25/05/20,00:00:00,00,09,1, 11.9,1,1, 8.265, 10451.074, 446.808, 52889.586 25/05/20,00:00:00,01,09,1, 11.9,1,1, 8.265, 10451.057, 446.804, 52889.561 25/05/20,00:00:00,02,09,1, 11.9,1,1, 8.265, 10451.075, 446.800, 52889.375 25/05/20,00:00:00,03,09,1, 11.9,1,1, 8.265, 10451.073, 446.809, 52889.496 25/05/20,00:00:00,04,09,1, 11.9,1,1, 8.265, 10451.048, 446.824, 52889.451 25/05/20,00:00:00,05,09,1, 11.9,1,1, 8.265, 10451.029, 446.804, 52889.398 25/05/20,00:00:00,06,09,1, 11.9,1,1, 8.265, 10451.032, 446.800, 52889.519 25/05/20,00:00:00,07,09,1, 11.9,1,1, 8.265, 10451.033, 446.801, 52889.444 25/05/20,00:00:00,08,09,1, 11.9,1,1, 8.265, 10451.032, 446.826, 52889.476 25/05/20,00:00:00,09,09,1, 11.9,1,1, 8.265, 10451.042, 446.817, 52889.448 25/05/20,00:00:00,10,09,1, 11.9,1,1, 8.265, 10451.042, 446.806, 52889.520 25/05/20,00:00:00,11,09,1, 11.9,1,1, 8.265, 10451.028, 446.801, 52889.467 25/05/20,00:00:00,12,09,1, 11.9,1,1, 8.265, 10451.039, 446.807, 52889.478 25/05/20,00:00:00,13,09,1, 11.9,1,1, 8.265, 10451.013, 446.831, 52889.459 25/05/20,00:00:00,14,09,1, 11.9,1,1, 8.265, 10451.029, 446.830, 52889.451 25/05/20,00:00:00,15,09,1, 11.9,1,1, 8.265, 10451.017, 446.830, 52889.428 25/05/20,00:00:00,16,09,1, 11.9,1,1, 8.265, 10451.023, 446.831, 52889.501 25/05/20,00:00:00,17,09,1, 11.9,1,1, 8.265, 10450.995, 446.841, 52889.490 25/05/20,00:00:00,18,09,1, 11.9,1,1, 8.265, 10450.989, 446.822, 52889.454 25/05/20,00:00:00,19,09,1, 11.9,1,1, 8.265, 10451.036, 446.794, 52889.470 25/05/20,00:00:01,00,09,1, 12.0,1,1, 8.269, 10451.032, 446.794, 52889.470 25/05/20,00:00:01,01,09,1, 12.0,1,1, 8.269, 10450.985, 446.814, 52889.497 25/05/20,00:00:01,02,09,1, 12.0,1,1, 8.269, 10450.988, 446.822, 52889.429 25/05/20,00:00:01,03,09,1, 12.0,1,1, 8.269, 10450.991, 446.812, 52889.433 25/05/20,00:00:01,04,09,1, 12.0,1,1, 8.269, 10451.004, 446.828, 52889.417 25/05/20,00:00:01,05,09,1, 12.0,1,1, 8.269, 10450.978, 446.816, 52889.451 25/05/20,00:00:01,06,09,1, 12.0,1,1, 8.269, 10450.959, 446.827, 52889.394 25/05/20,00:00:01,07,09,1, 12.0,1,1, 8.269, 10450.969, 446.832, 52889.485 25/05/20,00:00:01,08,09,1, 12.0,1,1, 8.269, 10450.970, 446.840, 52889.464 25/05/20,00:00:01,09,09,1, 12.0,1,1, 8.269, 10450.971, 446.829, 52889.424 25/05/20,00:00:01,10,09,1, 12.0,1,1, 8.269, 10450.984, 446.853, 52889.482 25/05/20,00:00:01,11,09,1, 12.0,1,1, 8.269, 10450.964, 446.821, 52889.393 25/05/20,00:00:01,12,09,1, 12.0,1,1, 8.269, 10450.964, 446.821, 52889.400 25/05/20,00:00:01,13,09,1, 12.0,1,1, 8.269, 10450.977, 446.796, 52889.408 25/05/20,00:00:01,14,09,1, 12.0,1,1, 8.269, 10450.994, 446.840, 52889.418 25/05/20,00:00:01,15,09,1, 12.0,1,1, 8.269, 10450.978, 446.802, 52889.444 25/05/20,00:00:01,16,09,1, 12.0,1,1, 8.269, 10450.969, 446.822, 52889.493 25/05/20,00:00:01,17,09,1, 12.0,1,1, 8.269, 10450.960, 446.823, 52889.497 25/05/20,00:00:01,18,09,1, 12.0,1,1, 8.269, 10450.966, 446.826, 52889.436 25/05/20,00:00:01,19,09,1, 12.0,1,1, 8.269, 10450.955, 446.827, 52889.509 25/05/20,00:00:02,00,09,1, 12.0,1,1, 8.268, 10450.948, 446.827, 52889.509 25/05/20,00:00:02,01,09,1, 12.0,1,1, 8.268, 10450.942, 446.831, 52889.431 25/05/20,00:00:02,02,09,1, 12.0,1,1, 8.268, 10450.947, 446.852, 52889.481 25/05/20,00:00:02,03,09,1, 12.0,1,1, 8.268, 10450.947, 446.843, 52889.492 25/05/20,00:00:02,04,09,1, 12.0,1,1, 8.268, 10450.959, 446.803, 52889.353 25/05/20,00:00:02,05,09,1, 12.0,1,1, 8.268, 10450.946, 446.842, 52889.515 25/05/20,00:00:02,06,09,1, 12.0,1,1, 8.268, 10450.935, 446.814, 52889.458 25/05/20,00:00:02,07,09,1, 12.0,1,1, 8.268, 10450.940, 446.849, 52889.448 25/05/20,00:00:02,08,09,1, 12.0,1,1, 8.268, 10450.940, 446.831, 52889.527 25/05/20,00:00:02,09,09,1, 12.0,1,1, 8.268, 10450.929, 446.840, 52889.477 25/05/20,00:00:02,10,09,1, 12.0,1,1, 8.268, 10450.933, 446.847, 52889.476 25/05/20,00:00:02,11,09,1, 12.0,1,1, 8.268, 10450.936, 446.842, 52889.453 25/05/20,00:00:02,12,09,1, 12.0,1,1, 8.268, 10450.919, 446.835, 52889.517 25/05/20,00:00:02,13,09,1, 12.0,1,1, 8.268, 10450.939, 446.832, 52889.457 25/05/20,00:00:02,14,09,1, 12.0,1,1, 8.268, 10450.941, 446.860, 52889.522 25/05/20,00:00:02,15,09,1, 12.0,1,1, 8.268, 10450.908, 446.843, 52889.405 25/05/20,00:00:02,16,09,1, 12.0,1,1, 8.268, 10450.918, 446.847, 52889.501 25/05/20,00:00:02,17,09,1, 12.0,1,1, 8.268, 10450.913, 446.850, 52889.456 25/05/20,00:00:02,18,09,1, 12.0,1,1, 8.268, 10450.889, 446.855, 52889.512 25/05/20,00:00:02,19,09,1, 12.0,1,1, 8.268, 10450.893, 446.869, 52889.480 25/05/20,00:00:03,00,09,1, 11.9,1,1, 8.270, 10450.890, 446.869, 52889.480 25/05/20,00:00:03,01,09,1, 11.9,1,1, 8.270, 10450.888, 446.837, 52889.484 25/05/20,00:00:03,02,09,1, 11.9,1,1, 8.270, 10450.908, 446.849, 52889.510 25/05/20,00:00:03,03,09,1, 11.9,1,1, 8.270, 10450.906, 446.843, 52889.439 25/05/20,00:00:03,04,09,1, 11.9,1,1, 8.270, 10450.880, 446.855, 52889.402 25/05/20,00:00:03,05,09,1, 11.9,1,1, 8.270, 10450.901, 446.845, 52889.368 25/05/20,00:00:03,06,09,1, 11.9,1,1, 8.270, 10450.894, 446.858, 52889.415 25/05/20,00:00:03,07,09,1, 11.9,1,1, 8.270, 10450.886, 446.857, 52889.450 25/05/20,00:00:03,08,09,1, 11.9,1,1, 8.270, 10450.904, 446.852, 52889.446 25/05/20,00:00:03,09,09,1, 11.9,1,1, 8.270, 10450.865, 446.850, 52889.457 25/05/20,00:00:03,10,09,1, 11.9,1,1, 8.270, 10450.889, 446.862, 52889.416 25/05/20,00:00:03,11,09,1, 11.9,1,1, 8.270, 10450.896, 446.875, 52889.393 25/05/20,00:00:03,12,09,1, 11.9,1,1, 8.270, 10450.888, 446.872, 52889.476 25/05/20,00:00:03,13,09,1, 11.9,1,1, 8.270, 10450.889, 446.859, 52889.440 25/05/20,00:00:03,14,09,1, 11.9,1,1, 8.270, 10450.873, 446.869, 52889.424 25/05/20,00:00:03,15,09,1, 11.9,1,1, 8.270, 10450.894, 446.867, 52889.431 25/05/20,00:00:03,16,09,1, 11.9,1,1, 8.270, 10450.880, 446.862, 52889.466 25/05/20,00:00:03,17,09,1, 11.9,1,1, 8.270, 10450.872, 446.891, 52889.454 25/05/20,00:00:03,18,09,1, 11.9,1,1, 8.270, 10450.871, 446.874, 52889.436 25/05/20,00:00:03,19,09,1, 11.9,1,1, 8.270, 10450.854, 446.888, 52889.476 25/05/20,00:00:04,00,09,1, 11.9,1,1, 8.271, 10450.848, 446.888, 52889.476 25/05/20,00:00:04,01,09,1, 11.9,1,1, 8.271, 10450.877, 446.865, 52889.408 25/05/20,00:00:04,02,09,1, 11.9,1,1, 8.271, 10450.874, 446.878, 52889.456 25/05/20,00:00:04,03,09,1, 11.9,1,1, 8.271, 10450.842, 446.879, 52889.395 25/05/20,00:00:04,04,09,1, 11.9,1,1, 8.271, 10450.861, 446.880, 52889.422 25/05/20,00:00:04,05,09,1, 11.9,1,1, 8.271, 10450.865, 446.865, 52889.457 25/05/20,00:00:04,06,09,1, 11.9,1,1, 8.271, 10450.856, 446.878, 52889.421 25/05/20,00:00:04,07,09,1, 11.9,1,1, 8.271, 10450.824, 446.878, 52889.418 25/05/20,00:00:04,08,09,1, 11.9,1,1, 8.271, 10450.827, 446.884, 52889.392 25/05/20,00:00:04,09,09,1, 11.9,1,1, 8.271, 10450.817, 446.879, 52889.468 25/05/20,00:00:04,10,09,1, 11.9,1,1, 8.271, 10450.849, 446.876, 52889.424 25/05/20,00:00:04,11,09,1, 11.9,1,1, 8.271, 10450.831, 446.878, 52889.403 25/05/20,00:00:04,12,09,1, 11.9,1,1, 8.271, 10450.827, 446.883, 52889.435 25/05/20,00:00:04,13,09,1, 11.9,1,1, 8.271, 10450.850, 446.892, 52889.429 25/05/20,00:00:04,14,09,1, 11.9,1,1, 8.271, 10450.838, 446.902, 52889.480 25/05/20,00:00:04,15,09,1, 11.9,1,1, 8.271, 10450.807, 446.883, 52889.396 25/05/20,00:00:04,16,09,1, 11.9,1,1, 8.271, 10450.831, 446.881, 52889.449 25/05/20,00:00:04,17,09,1, 11.9,1,1, 8.271, 10450.825, 446.885, 52889.398 25/05/20,00:00:04,18,09,1, 11.9,1,1, 8.271, 10450.813, 446.909, 52889.457 25/05/20,00:00:04,19,09,1, 11.9,1,1, 8.271, 10450.819, 446.872, 52889.486 25/05/20,00:00:05,00,08,1, 12.0,1,1, 8.266, 10450.815, 446.872, 52889.486 25/05/20,00:00:05,01,08,1, 12.0,1,1, 8.266, 10450.818, 446.872, 52889.441 25/05/20,00:00:05,02,08,1, 12.0,1,1, 8.266, 10450.810, 446.891, 52889.458 25/05/20,00:00:05,03,08,1, 12.0,1,1, 8.266, 10450.820, 446.912, 52889.476 25/05/20,00:00:05,04,08,1, 12.0,1,1, 8.266, 10450.825, 446.897, 52889.450 25/05/20,00:00:05,05,08,1, 12.0,1,1, 8.266, 10450.806, 446.878, 52889.372 25/05/20,00:00:05,06,08,1, 12.0,1,1, 8.266, 10450.823, 446.909, 52889.464 25/05/20,00:00:05,07,08,1, 12.0,1,1, 8.266, 10450.813, 446.910, 52889.455 25/05/20,00:00:05,08,08,1, 12.0,1,1, 8.266, 10450.816, 446.886, 52889.389 25/05/20,00:00:05,09,08,1, 12.0,1,1, 8.266, 10450.804, 446.895, 52889.433 25/05/20,00:00:05,10,08,1, 12.0,1,1, 8.266, 10450.799, 446.920, 52889.470 25/05/20,00:00:05,11,08,1, 12.0,1,1, 8.266, 10450.803, 446.900, 52889.416 25/05/20,00:00:05,12,08,1, 12.0,1,1, 8.266, 10450.793, 446.902, 52889.365 25/05/20,00:00:05,13,08,1, 12.0,1,1, 8.266, 10450.799, 446.899, 52889.449 25/05/20,00:00:05,14,08,1, 12.0,1,1, 8.266, 10450.809, 446.887, 52889.464 25/05/20,00:00:05,15,08,1, 12.0,1,1, 8.266, 10450.793, 446.912, 52889.421 25/05/20,00:00:05,16,08,1, 12.0,1,1, 8.266, 10450.798, 446.930, 52889.492 25/05/20,00:00:05,17,08,1, 12.0,1,1, 8.266, 10450.813, 446.903, 52889.404 25/05/20,00:00:05,18,08,1, 12.0,1,1, 8.266, 10450.801, 446.912, 52889.453 25/05/20,00:00:05,19,08,1, 12.0,1,1, 8.266, 10450.780, 446.930, 52889.472 25/05/20,00:00:06,00,09,1, 12.0,1,1, 8.268, 10450.773, 446.930, 52889.472 25/05/20,00:00:06,01,09,1, 12.0,1,1, 8.268, 10450.794, 446.902, 52889.457 25/05/20,00:00:06,02,09,1, 12.0,1,1, 8.268, 10450.781, 446.920, 52889.465 25/05/20,00:00:06,03,09,1, 12.0,1,1, 8.268, 10450.773, 446.888, 52889.400 25/05/20,00:00:06,04,09,1, 12.0,1,1, 8.268, 10450.786, 446.901, 52889.452 25/05/20,00:00:06,05,09,1, 12.0,1,1, 8.268, 10450.797, 446.928, 52889.433 25/05/20,00:00:06,06,09,1, 12.0,1,1, 8.268, 10450.784, 446.931, 52889.463 25/05/20,00:00:06,07,09,1, 12.0,1,1, 8.268, 10450.774, 446.908, 52889.468 25/05/20,00:00:06,08,09,1, 12.0,1,1, 8.268, 10450.791, 446.897, 52889.446 25/05/20,00:00:06,09,09,1, 12.0,1,1, 8.268, 10450.776, 446.907, 52889.465 25/05/20,00:00:06,10,09,1, 12.0,1,1, 8.268, 10450.769, 446.914, 52889.445 25/05/20,00:00:06,11,09,1, 12.0,1,1, 8.268, 10450.771, 446.932, 52889.500 25/05/20,00:00:06,12,09,1, 12.0,1,1, 8.268, 10450.752, 446.916, 52889.461 25/05/20,00:00:06,13,09,1, 12.0,1,1, 8.268, 10450.776, 446.940, 52889.508 25/05/20,00:00:06,14,09,1, 12.0,1,1, 8.268, 10450.757, 446.932, 52889.472 25/05/20,00:00:06,15,09,1, 12.0,1,1, 8.268, 10450.767, 446.914, 52889.445 25/05/20,00:00:06,16,09,1, 12.0,1,1, 8.268, 10450.783, 446.912, 52889.540 25/05/20,00:00:06,17,09,1, 12.0,1,1, 8.268, 10450.743, 446.911, 52889.420 25/05/20,00:00:06,18,09,1, 12.0,1,1, 8.268, 10450.751, 446.936, 52889.513 25/05/20,00:00:06,19,09,1, 12.0,1,1, 8.268, 10450.750, 446.922, 52889.472 25/05/20,00:00:07,00,08,1, 11.9,1,1, 8.267, 10450.748, 446.922, 52889.472 25/05/20,00:00:07,01,08,1, 11.9,1,1, 8.267, 10450.752, 446.915, 52889.455 25/05/20,00:00:07,02,08,1, 11.9,1,1, 8.267, 10450.750, 446.929, 52889.471 25/05/20,00:00:07,03,08,1, 11.9,1,1, 8.267, 10450.755, 446.946, 52889.467 25/05/20,00:00:07,04,08,1, 11.9,1,1, 8.267, 10450.764, 446.935, 52889.443 25/05/20,00:00:07,05,08,1, 11.9,1,1, 8.267, 10450.750, 446.920, 52889.383 25/05/20,00:00:07,06,08,1, 11.9,1,1, 8.267, 10450.743, 446.916, 52889.422 25/05/20,00:00:07,07,08,1, 11.9,1,1, 8.267, 10450.740, 446.910, 52889.432 25/05/20,00:00:07,08,08,1, 11.9,1,1, 8.267, 10450.738, 446.926, 52889.411 25/05/20,00:00:07,09,08,1, 11.9,1,1, 8.267, 10450.747, 446.935, 52889.424 25/05/20,00:00:07,10,08,1, 11.9,1,1, 8.267, 10450.743, 446.907, 52889.418 25/05/20,00:00:07,11,08,1, 11.9,1,1, 8.267, 10450.751, 446.906, 52889.497 25/05/20,00:00:07,12,08,1, 11.9,1,1, 8.267, 10450.757, 446.940, 52889.433 25/05/20,00:00:07,13,08,1, 11.9,1,1, 8.267, 10450.736, 446.923, 52889.430 25/05/20,00:00:07,14,08,1, 11.9,1,1, 8.267, 10450.741, 446.904, 52889.445 25/05/20,00:00:07,15,08,1, 11.9,1,1, 8.267, 10450.759, 446.928, 52889.460 25/05/20,00:00:07,16,08,1, 11.9,1,1, 8.267, 10450.736, 446.924, 52889.459 25/05/20,00:00:07,17,08,1, 11.9,1,1, 8.267, 10450.738, 446.922, 52889.417 25/05/20,00:00:07,18,08,1, 11.9,1,1, 8.267, 10450.731, 446.914, 52889.434 25/05/20,00:00:07,19,08,1, 11.9,1,1, 8.267, 10450.729, 446.914, 52889.419 25/05/20,00:00:08,00,09,1, 11.9,1,1, 8.269, 10450.723, 446.914, 52889.419 25/05/20,00:00:08,01,09,1, 11.9,1,1, 8.269, 10450.710, 446.920, 52889.334 25/05/20,00:00:08,02,09,1, 11.9,1,1, 8.269, 10450.707, 446.944, 52889.378 25/05/20,00:00:08,03,09,1, 11.9,1,1, 8.269, 10450.723, 446.926, 52889.385 25/05/20,00:00:08,04,09,1, 11.9,1,1, 8.269, 10450.701, 446.947, 52889.429 25/05/20,00:00:08,05,09,1, 11.9,1,1, 8.269, 10450.725, 446.906, 52889.388 25/05/20,00:00:08,06,09,1, 11.9,1,1, 8.269, 10450.713, 446.936, 52889.383 25/05/20,00:00:08,07,09,1, 11.9,1,1, 8.269, 10450.714, 446.950, 52889.399 25/05/20,00:00:08,08,09,1, 11.9,1,1, 8.269, 10450.715, 446.918, 52889.415 25/05/20,00:00:08,09,09,1, 11.9,1,1, 8.269, 10450.700, 446.951, 52889.446 25/05/20,00:00:08,10,09,1, 11.9,1,1, 8.269, 10450.697, 446.917, 52889.412 25/05/20,00:00:08,11,09,1, 11.9,1,1, 8.269, 10450.719, 446.928, 52889.421 25/05/20,00:00:08,12,09,1, 11.9,1,1, 8.269, 10450.689, 446.944, 52889.437 25/05/20,00:00:08,13,09,1, 11.9,1,1, 8.269, 10450.662, 446.944, 52889.434 25/05/20,00:00:08,14,09,1, 11.9,1,1, 8.269, 10450.684, 446.942, 52889.396 25/05/20,00:00:08,15,09,1, 11.9,1,1, 8.269, 10450.681, 446.909, 52889.454 25/05/20,00:00:08,16,09,1, 11.9,1,1, 8.269, 10450.666, 446.948, 52889.366 25/05/20,00:00:08,17,09,1, 11.9,1,1, 8.269, 10450.705, 446.915, 52889.489 25/05/20,00:00:08,18,09,1, 11.9,1,1, 8.269, 10450.674, 446.939, 52889.324 25/05/20,00:00:08,19,09,1, 11.9,1,1, 8.269, 10450.670, 446.927, 52889.321 25/05/20,00:00:09,00,08,1, 11.9,1,1, 8.264, 10450.665, 446.927, 52889.321 25/05/20,00:00:09,01,08,1, 11.9,1,1, 8.264, 10450.680, 446.938, 52889.362 25/05/20,00:00:09,02,08,1, 11.9,1,1, 8.264, 10450.667, 446.927, 52889.397 25/05/20,00:00:09,03,08,1, 11.9,1,1, 8.264, 10450.690, 446.944, 52889.398 25/05/20,00:00:09,04,08,1, 11.9,1,1, 8.264, 10450.694, 446.945, 52889.378 25/05/20,00:00:09,05,08,1, 11.9,1,1, 8.264, 10450.675, 446.940, 52889.415 25/05/20,00:00:09,06,08,1, 11.9,1,1, 8.264, 10450.652, 446.933, 52889.419 25/05/20,00:00:09,07,08,1, 11.9,1,1, 8.264, 10450.671, 446.956, 52889.422 25/05/20,00:00:09,08,08,1, 11.9,1,1, 8.264, 10450.645, 446.956, 52889.391 25/05/20,00:00:09,09,08,1, 11.9,1,1, 8.264, 10450.664, 446.951, 52889.459 25/05/20,00:00:09,10,08,1, 11.9,1,1, 8.264, 10450.659, 446.942, 52889.395 25/05/20,00:00:09,11,08,1, 11.9,1,1, 8.264, 10450.650, 446.946, 52889.372 25/05/20,00:00:09,12,08,1, 11.9,1,1, 8.264, 10450.640, 446.945, 52889.472 25/05/20,00:00:09,13,08,1, 11.9,1,1, 8.264, 10450.636, 446.963, 52889.370 25/05/20,00:00:09,14,08,1, 11.9,1,1, 8.264, 10450.635, 446.955, 52889.424 25/05/20,00:00:09,15,08,1, 11.9,1,1, 8.264, 10450.632, 446.939, 52889.474 25/05/20,00:00:09,16,08,1, 11.9,1,1, 8.264, 10450.636, 446.954, 52889.379 25/05/20,00:00:09,17,08,1, 11.9,1,1, 8.264, 10450.634, 446.949, 52889.417 25/05/20,00:00:09,18,08,1, 11.9,1,1, 8.264, 10450.638, 446.964, 52889.367 25/05/20,00:00:09,19,08,1, 11.9,1,1, 8.264, 10450.612, 446.953, 52889.445 25/05/20,00:00:10,00,07,1, 11.9,1,1, 8.267, 10450.606, 446.953, 52889.445 25/05/20,00:00:10,01,07,1, 11.9,1,1, 8.267, 10450.632, 446.979, 52889.443 25/05/20,00:00:10,02,07,1, 11.9,1,1, 8.267, 10450.619, 446.966, 52889.411 25/05/20,00:00:10,03,07,1, 11.9,1,1, 8.267, 10450.650, 446.959, 52889.442 25/05/20,00:00:10,04,07,1, 11.9,1,1, 8.267, 10450.615, 446.965, 52889.368 25/05/20,00:00:10,05,07,1, 11.9,1,1, 8.267, 10450.607, 446.970, 52889.422 25/05/20,00:00:10,06,07,1, 11.9,1,1, 8.267, 10450.625, 446.957, 52889.465 25/05/20,00:00:10,07,07,1, 11.9,1,1, 8.267, 10450.613, 446.975, 52889.391 25/05/20,00:00:10,08,07,1, 11.9,1,1, 8.267, 10450.614, 446.950, 52889.405 25/05/20,00:00:10,09,07,1, 11.9,1,1, 8.267, 10450.628, 446.941, 52889.441 25/05/20,00:00:10,10,07,1, 11.9,1,1, 8.267, 10450.634, 446.944, 52889.470 25/05/20,00:00:10,11,07,1, 11.9,1,1, 8.267, 10450.621, 446.957, 52889.359 25/05/20,00:00:10,12,07,1, 11.9,1,1, 8.267, 10450.624, 446.960, 52889.412 25/05/20,00:00:10,13,07,1, 11.9,1,1, 8.267, 10450.611, 446.979, 52889.449 25/05/20,00:00:10,14,07,1, 11.9,1,1, 8.267, 10450.598, 446.977, 52889.437 25/05/20,00:00:10,15,07,1, 11.9,1,1, 8.267, 10450.612, 446.973, 52889.483 25/05/20,00:00:10,16,07,1, 11.9,1,1, 8.267, 10450.607, 446.961, 52889.532 25/05/20,00:00:10,17,07,1, 11.9,1,1, 8.267, 10450.569, 446.959, 52889.434 25/05/20,00:00:10,18,07,1, 11.9,1,1, 8.267, 10450.616, 446.960, 52889.384 25/05/20,00:00:10,19,07,1, 11.9,1,1, 8.267, 10450.594, 447.004, 52889.457 25/05/20,00:00:11,00,08,1, 11.8,1,1, 8.267, 10450.590, 447.004, 52889.457 25/05/20,00:00:11,01,08,1, 11.8,1,1, 8.267, 10450.599, 446.985, 52889.383 25/05/20,00:00:11,02,08,1, 11.8,1,1, 8.267, 10450.569, 446.977, 52889.384 25/05/20,00:00:11,03,08,1, 11.8,1,1, 8.267, 10450.604, 446.994, 52889.480 25/05/20,00:00:11,04,08,1, 11.8,1,1, 8.267, 10450.565, 446.980, 52889.436 25/05/20,00:00:11,05,08,1, 11.8,1,1, 8.267, 10450.596, 446.981, 52889.425 25/05/20,00:00:11,06,08,1, 11.8,1,1, 8.267, 10450.597, 447.000, 52889.467 25/05/20,00:00:11,07,08,1, 11.8,1,1, 8.267, 10450.562, 446.998, 52889.455 25/05/20,00:00:11,08,08,1, 11.8,1,1, 8.267, 10450.584, 446.987, 52889.418 25/05/20,00:00:11,09,08,1, 11.8,1,1, 8.267, 10450.581, 446.994, 52889.411 25/05/20,00:00:11,10,08,1, 11.8,1,1, 8.267, 10450.575, 446.990, 52889.453 25/05/20,00:00:11,11,08,1, 11.8,1,1, 8.267, 10450.593, 447.006, 52889.488 25/05/20,00:00:11,12,08,1, 11.8,1,1, 8.267, 10450.573, 447.023, 52889.467 25/05/20,00:00:11,13,08,1, 11.8,1,1, 8.267, 10450.559, 446.997, 52889.424 25/05/20,00:00:11,14,08,1, 11.8,1,1, 8.267, 10450.547, 446.965, 52889.423 25/05/20,00:00:11,15,08,1, 11.8,1,1, 8.267, 10450.570, 447.020, 52889.417 25/05/20,00:00:11,16,08,1, 11.8,1,1, 8.267, 10450.544, 447.003, 52889.384 25/05/20,00:00:11,17,08,1, 11.8,1,1, 8.267, 10450.553, 446.947, 52889.384 25/05/20,00:00:11,18,08,1, 11.8,1,1, 8.267, 10450.547, 446.985, 52889.447 25/05/20,00:00:11,19,08,1, 11.8,1,1, 8.267, 10450.567, 447.012, 52889.473 25/05/20,00:00:12,00,09,1, 12.0,1,1, 8.268, 10450.565, 447.012, 52889.473 25/05/20,00:00:12,01,09,1, 12.0,1,1, 8.268, 10450.537, 446.993, 52889.464 25/05/20,00:00:12,02,09,1, 12.0,1,1, 8.268, 10450.561, 446.992, 52889.429 25/05/20,00:00:12,03,09,1, 12.0,1,1, 8.268, 10450.563, 447.024, 52889.482 25/05/20,00:00:12,04,09,1, 12.0,1,1, 8.268, 10450.541, 447.008, 52889.412 25/05/20,00:00:12,05,09,1, 12.0,1,1, 8.268, 10450.533, 446.989, 52889.426 25/05/20,00:00:12,06,09,1, 12.0,1,1, 8.268, 10450.551, 446.999, 52889.441 25/05/20,00:00:12,07,09,1, 12.0,1,1, 8.268, 10450.526, 447.030, 52889.460 25/05/20,00:00:12,08,09,1, 12.0,1,1, 8.268, 10450.548, 446.995, 52889.456 25/05/20,00:00:12,09,09,1, 12.0,1,1, 8.268, 10450.539, 446.984, 52889.396 25/05/20,00:00:12,10,09,1, 12.0,1,1, 8.268, 10450.550, 447.005, 52889.447 25/05/20,00:00:12,11,09,1, 12.0,1,1, 8.268, 10450.543, 446.983, 52889.460 25/05/20,00:00:12,12,09,1, 12.0,1,1, 8.268, 10450.533, 446.982, 52889.410 25/05/20,00:00:12,13,09,1, 12.0,1,1, 8.268, 10450.525, 447.021, 52889.440 25/05/20,00:00:12,14,09,1, 12.0,1,1, 8.268, 10450.517, 447.016, 52889.518 25/05/20,00:00:12,15,09,1, 12.0,1,1, 8.268, 10450.497, 446.967, 52889.461 25/05/20,00:00:12,16,09,1, 12.0,1,1, 8.268, 10450.522, 446.987, 52889.389 25/05/20,00:00:12,17,09,1, 12.0,1,1, 8.268, 10450.517, 446.992, 52889.496 25/05/20,00:00:12,18,09,1, 12.0,1,1, 8.268, 10450.511, 446.997, 52889.372 25/05/20,00:00:12,19,09,1, 12.0,1,1, 8.268, 10450.545, 446.998, 52889.455 25/05/20,00:00:13,00,09,1, 11.9,1,1, 8.269, 10450.540, 446.998, 52889.455 25/05/20,00:00:13,01,09,1, 11.9,1,1, 8.269, 10450.503, 447.003, 52889.416 25/05/20,00:00:13,02,09,1, 11.9,1,1, 8.269, 10450.511, 447.032, 52889.425 25/05/20,00:00:13,03,09,1, 11.9,1,1, 8.269, 10450.530, 447.043, 52889.393 25/05/20,00:00:13,04,09,1, 11.9,1,1, 8.269, 10450.492, 446.989, 52889.419 25/05/20,00:00:13,05,09,1, 11.9,1,1, 8.269, 10450.492, 446.999, 52889.446 25/05/20,00:00:13,06,09,1, 11.9,1,1, 8.269, 10450.523, 447.002, 52889.503 25/05/20,00:00:13,07,09,1, 11.9,1,1, 8.269, 10450.508, 447.029, 52889.466 25/05/20,00:00:13,08,09,1, 11.9,1,1, 8.269, 10450.479, 446.969, 52889.389 25/05/20,00:00:13,09,09,1, 11.9,1,1, 8.269, 10450.480, 447.018, 52889.410 25/05/20,00:00:13,10,09,1, 11.9,1,1, 8.269, 10450.452, 447.015, 52889.381 25/05/20,00:00:13,11,09,1, 11.9,1,1, 8.269, 10450.487, 446.993, 52889.430 25/05/20,00:00:13,12,09,1, 11.9,1,1, 8.269, 10450.505, 447.019, 52889.417 25/05/20,00:00:13,13,09,1, 11.9,1,1, 8.269, 10450.480, 446.989, 52889.389 25/05/20,00:00:13,14,09,1, 11.9,1,1, 8.269, 10450.502, 447.004, 52889.391 25/05/20,00:00:13,15,09,1, 11.9,1,1, 8.269, 10450.484, 447.029, 52889.424 25/05/20,00:00:13,16,09,1, 11.9,1,1, 8.269, 10450.465, 446.997, 52889.445 25/05/20,00:00:13,17,09,1, 11.9,1,1, 8.269, 10450.478, 447.006, 52889.383 25/05/20,00:00:13,18,09,1, 11.9,1,1, 8.269, 10450.490, 447.010, 52889.457 25/05/20,00:00:13,19,09,1, 11.9,1,1, 8.269, 10450.480, 447.034, 52889.438 25/05/20,00:00:14,00,08,1, 11.9,1,1, 8.266, 10450.473, 447.034, 52889.438 25/05/20,00:00:14,01,08,1, 11.9,1,1, 8.266, 10450.484, 447.013, 52889.500 25/05/20,00:00:14,02,08,1, 11.9,1,1, 8.266, 10450.490, 446.999, 52889.371 25/05/20,00:00:14,03,08,1, 11.9,1,1, 8.266, 10450.507, 447.021, 52889.344 25/05/20,00:00:14,04,08,1, 11.9,1,1, 8.266, 10450.486, 447.003, 52889.374 25/05/20,00:00:14,05,08,1, 11.9,1,1, 8.266, 10450.472, 447.026, 52889.425 25/05/20,00:00:14,06,08,1, 11.9,1,1, 8.266, 10450.478, 446.989, 52889.418 25/05/20,00:00:14,07,08,1, 11.9,1,1, 8.266, 10450.478, 447.001, 52889.407 25/05/20,00:00:14,08,08,1, 11.9,1,1, 8.266, 10450.457, 446.984, 52889.380 25/05/20,00:00:14,09,08,1, 11.9,1,1, 8.266, 10450.476, 447.020, 52889.415 25/05/20,00:00:14,10,08,1, 11.9,1,1, 8.266, 10450.467, 447.001, 52889.365 25/05/20,00:00:14,11,08,1, 11.9,1,1, 8.266, 10450.458, 446.988, 52889.424 25/05/20,00:00:14,12,08,1, 11.9,1,1, 8.266, 10450.464, 447.002, 52889.446 25/05/20,00:00:14,13,08,1, 11.9,1,1, 8.266, 10450.460, 447.014, 52889.445 25/05/20,00:00:14,14,08,1, 11.9,1,1, 8.266, 10450.465, 447.022, 52889.443 25/05/20,00:00:14,15,08,1, 11.9,1,1, 8.266, 10450.462, 447.012, 52889.405 25/05/20,00:00:14,16,08,1, 11.9,1,1, 8.266, 10450.435, 447.000, 52889.408 25/05/20,00:00:14,17,08,1, 11.9,1,1, 8.266, 10450.455, 447.002, 52889.451 25/05/20,00:00:14,18,08,1, 11.9,1,1, 8.266, 10450.454, 447.021, 52889.368 25/05/20,00:00:14,19,08,1, 11.9,1,1, 8.266, 10450.447, 447.022, 52889.396 25/05/20,00:00:15,00,08,1, 12.0,1,1, 8.264, 10450.439, 447.022, 52889.396 25/05/20,00:00:15,01,08,1, 12.0,1,1, 8.264, 10450.438, 447.046, 52889.394 25/05/20,00:00:15,02,08,1, 12.0,1,1, 8.264, 10450.457, 447.029, 52889.367 25/05/20,00:00:15,03,08,1, 12.0,1,1, 8.264, 10450.436, 447.017, 52889.340 25/05/20,00:00:15,04,08,1, 12.0,1,1, 8.264, 10450.453, 447.001, 52889.434 25/05/20,00:00:15,05,08,1, 12.0,1,1, 8.264, 10450.447, 447.023, 52889.360 25/05/20,00:00:15,06,08,1, 12.0,1,1, 8.264, 10450.441, 447.033, 52889.423 25/05/20,00:00:15,07,08,1, 12.0,1,1, 8.264, 10450.441, 447.025, 52889.369 25/05/20,00:00:15,08,08,1, 12.0,1,1, 8.264, 10450.456, 447.012, 52889.416 25/05/20,00:00:15,09,08,1, 12.0,1,1, 8.264, 10450.445, 447.038, 52889.385 25/05/20,00:00:15,10,08,1, 12.0,1,1, 8.264, 10450.429, 447.007, 52889.420 25/05/20,00:00:15,11,08,1, 12.0,1,1, 8.264, 10450.447, 447.056, 52889.417 25/05/20,00:00:15,12,08,1, 12.0,1,1, 8.264, 10450.436, 447.008, 52889.388 25/05/20,00:00:15,13,08,1, 12.0,1,1, 8.264, 10450.432, 447.043, 52889.431 25/05/20,00:00:15,14,08,1, 12.0,1,1, 8.264, 10450.430, 447.024, 52889.423 25/05/20,00:00:15,15,08,1, 12.0,1,1, 8.264, 10450.427, 447.036, 52889.397 25/05/20,00:00:15,16,08,1, 12.0,1,1, 8.264, 10450.396, 447.016, 52889.417 25/05/20,00:00:15,17,08,1, 12.0,1,1, 8.264, 10450.412, 447.015, 52889.389 25/05/20,00:00:15,18,08,1, 12.0,1,1, 8.264, 10450.404, 447.025, 52889.420 25/05/20,00:00:15,19,08,1, 12.0,1,1, 8.264, 10450.415, 447.007, 52889.371 25/05/20,00:00:16,00,08,1, 11.9,1,1, 8.272, 10450.414, 447.007, 52889.371 25/05/20,00:00:16,01,08,1, 11.9,1,1, 8.272, 10450.417, 447.033, 52889.418 25/05/20,00:00:16,02,08,1, 11.9,1,1, 8.272, 10450.424, 447.030, 52889.394 25/05/20,00:00:16,03,08,1, 11.9,1,1, 8.272, 10450.427, 447.023, 52889.379 25/05/20,00:00:16,04,08,1, 11.9,1,1, 8.272, 10450.391, 447.051, 52889.451 25/05/20,00:00:16,05,08,1, 11.9,1,1, 8.272, 10450.417, 447.036, 52889.383 25/05/20,00:00:16,06,08,1, 11.9,1,1, 8.272, 10450.406, 447.039, 52889.398 25/05/20,00:00:16,07,08,1, 11.9,1,1, 8.272, 10450.398, 447.036, 52889.473 25/05/20,00:00:16,08,08,1, 11.9,1,1, 8.272, 10450.392, 447.050, 52889.465 25/05/20,00:00:16,09,08,1, 11.9,1,1, 8.272, 10450.409, 447.030, 52889.395 25/05/20,00:00:16,10,08,1, 11.9,1,1, 8.272, 10450.393, 447.020, 52889.351 25/05/20,00:00:16,11,08,1, 11.9,1,1, 8.272, 10450.406, 447.056, 52889.438 25/05/20,00:00:16,12,08,1, 11.9,1,1, 8.272, 10450.424, 447.030, 52889.431 25/05/20,00:00:16,13,08,1, 11.9,1,1, 8.272, 10450.425, 447.037, 52889.402 25/05/20,00:00:16,14,08,1, 11.9,1,1, 8.272, 10450.399, 447.030, 52889.398 25/05/20,00:00:16,15,08,1, 11.9,1,1, 8.272, 10450.392, 447.027, 52889.388 25/05/20,00:00:16,16,08,1, 11.9,1,1, 8.272, 10450.390, 447.028, 52889.441 25/05/20,00:00:16,17,08,1, 11.9,1,1, 8.272, 10450.403, 447.030, 52889.426 25/05/20,00:00:16,18,08,1, 11.9,1,1, 8.272, 10450.393, 447.062, 52889.462 25/05/20,00:00:16,19,08,1, 11.9,1,1, 8.272, 10450.387, 447.036, 52889.406 25/05/20,00:00:17,00,07,1, 11.9,1,1, 8.268, 10450.381, 447.036, 52889.406 25/05/20,00:00:17,01,07,1, 11.9,1,1, 8.268, 10450.362, 447.046, 52889.424 25/05/20,00:00:17,02,07,1, 11.9,1,1, 8.268, 10450.361, 447.056, 52889.445 25/05/20,00:00:17,03,07,1, 11.9,1,1, 8.268, 10450.381, 447.044, 52889.423 25/05/20,00:00:17,04,07,1, 11.9,1,1, 8.268, 10450.366, 447.034, 52889.433 25/05/20,00:00:17,05,07,1, 11.9,1,1, 8.268, 10450.362, 447.058, 52889.395 25/05/20,00:00:17,06,07,1, 11.9,1,1, 8.268, 10450.360, 447.056, 52889.456 25/05/20,00:00:17,07,07,1, 11.9,1,1, 8.268, 10450.362, 447.085, 52889.483 25/05/20,00:00:17,08,07,1, 11.9,1,1, 8.268, 10450.367, 447.049, 52889.443 25/05/20,00:00:17,09,07,1, 11.9,1,1, 8.268, 10450.349, 447.062, 52889.440 25/05/20,00:00:17,10,07,1, 11.9,1,1, 8.268, 10450.342, 447.090, 52889.418 25/05/20,00:00:17,11,07,1, 11.9,1,1, 8.268, 10450.338, 447.050, 52889.395 25/05/20,00:00:17,12,07,1, 11.9,1,1, 8.268, 10450.369, 447.071, 52889.390 25/05/20,00:00:17,13,07,1, 11.9,1,1, 8.268, 10450.362, 447.032, 52889.368 25/05/20,00:00:17,14,07,1, 11.9,1,1, 8.268, 10450.360, 447.055, 52889.457 25/05/20,00:00:17,15,07,1, 11.9,1,1, 8.268, 10450.369, 447.064, 52889.449 25/05/20,00:00:17,16,07,1, 11.9,1,1, 8.268, 10450.372, 447.034, 52889.388 25/05/20,00:00:17,17,07,1, 11.9,1,1, 8.268, 10450.378, 447.055, 52889.372 25/05/20,00:00:17,18,07,1, 11.9,1,1, 8.268, 10450.378, 447.065, 52889.487 25/05/20,00:00:17,19,07,1, 11.9,1,1, 8.268, 10450.346, 447.070, 52889.457 25/05/20,00:00:18,00,08,1, 11.9,1,1, 8.263, 10450.339, 447.070, 52889.457 25/05/20,00:00:18,01,08,1, 11.9,1,1, 8.263, 10450.357, 447.054, 52889.404 25/05/20,00:00:18,02,08,1, 11.9,1,1, 8.263, 10450.374, 447.040, 52889.446 25/05/20,00:00:18,03,08,1, 11.9,1,1, 8.263, 10450.373, 447.075, 52889.418 25/05/20,00:00:18,04,08,1, 11.9,1,1, 8.263, 10450.348, 447.064, 52889.345 25/05/20,00:00:18,05,08,1, 11.9,1,1, 8.263, 10450.376, 447.075, 52889.407 25/05/20,00:00:18,06,08,1, 11.9,1,1, 8.263, 10450.357, 447.076, 52889.445 25/05/20,00:00:18,07,08,1, 11.9,1,1, 8.263, 10450.348, 447.078, 52889.401 25/05/20,00:00:18,08,08,1, 11.9,1,1, 8.263, 10450.346, 447.059, 52889.428 25/05/20,00:00:18,09,08,1, 11.9,1,1, 8.263, 10450.326, 447.072, 52889.390 25/05/20,00:00:18,10,08,1, 11.9,1,1, 8.263, 10450.337, 447.081, 52889.427 25/05/20,00:00:18,11,08,1, 11.9,1,1, 8.263, 10450.340, 447.060, 52889.307 25/05/20,00:00:18,12,08,1, 11.9,1,1, 8.263, 10450.351, 447.042, 52889.423 25/05/20,00:00:18,13,08,1, 11.9,1,1, 8.263, 10450.334, 447.060, 52889.369 25/05/20,00:00:18,14,08,1, 11.9,1,1, 8.263, 10450.364, 447.074, 52889.445 25/05/20,00:00:18,15,08,1, 11.9,1,1, 8.263, 10450.379, 447.095, 52889.444 25/05/20,00:00:18,16,08,1, 11.9,1,1, 8.263, 10450.371, 447.077, 52889.379 25/05/20,00:00:18,17,08,1, 11.9,1,1, 8.263, 10450.355, 447.077, 52889.406 25/05/20,00:00:18,18,08,1, 11.9,1,1, 8.263, 10450.350, 447.066, 52889.358 25/05/20,00:00:18,19,08,1, 11.9,1,1, 8.263, 10450.360, 447.075, 52889.398 25/05/20,00:00:19,00,09,1, 11.9,1,1, 8.267, 10450.356, 447.075, 52889.398 25/05/20,00:00:19,01,09,1, 11.9,1,1, 8.267, 10450.349, 447.075, 52889.399 25/05/20,00:00:19,02,09,1, 11.9,1,1, 8.267, 10450.322, 447.056, 52889.361 25/05/20,00:00:19,03,09,1, 11.9,1,1, 8.267, 10450.321, 447.080, 52889.380 25/05/20,00:00:19,04,09,1, 11.9,1,1, 8.267, 10450.320, 447.102, 52889.414 25/05/20,00:00:19,05,09,1, 11.9,1,1, 8.267, 10450.326, 447.077, 52889.418 25/05/20,00:00:19,06,09,1, 11.9,1,1, 8.267, 10450.294, 447.071, 52889.368 25/05/20,00:00:19,07,09,1, 11.9,1,1, 8.267, 10450.312, 447.075, 52889.415 25/05/20,00:00:19,08,09,1, 11.9,1,1, 8.267, 10450.331, 447.083, 52889.381 25/05/20,00:00:19,09,09,1, 11.9,1,1, 8.267, 10450.332, 447.064, 52889.345 25/05/20,00:00:19,10,09,1, 11.9,1,1, 8.267, 10450.326, 447.079, 52889.342 25/05/20,00:00:19,11,09,1, 11.9,1,1, 8.267, 10450.314, 447.073, 52889.402 25/05/20,00:00:19,12,09,1, 11.9,1,1, 8.267, 10450.299, 447.070, 52889.351 25/05/20,00:00:19,13,09,1, 11.9,1,1, 8.267, 10450.303, 447.087, 52889.460 25/05/20,00:00:19,14,09,1, 11.9,1,1, 8.267, 10450.306, 447.067, 52889.429 25/05/20,00:00:19,15,09,1, 11.9,1,1, 8.267, 10450.298, 447.093, 52889.427 25/05/20,00:00:19,16,09,1, 11.9,1,1, 8.267, 10450.293, 447.088, 52889.419 25/05/20,00:00:19,17,09,1, 11.9,1,1, 8.267, 10450.292, 447.089, 52889.394 25/05/20,00:00:19,18,09,1, 11.9,1,1, 8.267, 10450.298, 447.073, 52889.479 25/05/20,00:00:19,19,09,1, 11.9,1,1, 8.267, 10450.288, 447.086, 52889.450 25/05/20,00:00:20,00,08,1, 12.0,1,1, 8.266, 10450.281, 447.086, 52889.450 25/05/20,00:00:20,01,08,1, 12.0,1,1, 8.266, 10450.289, 447.081, 52889.423 25/05/20,00:00:20,02,08,1, 12.0,1,1, 8.266, 10450.287, 447.121, 52889.460 25/05/20,00:00:20,03,08,1, 12.0,1,1, 8.266, 10450.295, 447.082, 52889.369 25/05/20,00:00:20,04,08,1, 12.0,1,1, 8.266, 10450.304, 447.101, 52889.401 25/05/20,00:00:20,05,08,1, 12.0,1,1, 8.266, 10450.313, 447.089, 52889.338 25/05/20,00:00:20,06,08,1, 12.0,1,1, 8.266, 10450.286, 447.100, 52889.365 25/05/20,00:00:20,07,08,1, 12.0,1,1, 8.266, 10450.272, 447.105, 52889.382 25/05/20,00:00:20,08,08,1, 12.0,1,1, 8.266, 10450.268, 447.112, 52889.397 25/05/20,00:00:20,09,08,1, 12.0,1,1, 8.266, 10450.274, 447.088, 52889.339 25/05/20,00:00:20,10,08,1, 12.0,1,1, 8.266, 10450.277, 447.112, 52889.392 25/05/20,00:00:20,11,08,1, 12.0,1,1, 8.266, 10450.276, 447.129, 52889.422 25/05/20,00:00:20,12,08,1, 12.0,1,1, 8.266, 10450.292, 447.132, 52889.411 25/05/20,00:00:20,13,08,1, 12.0,1,1, 8.266, 10450.290, 447.105, 52889.419 25/05/20,00:00:20,14,08,1, 12.0,1,1, 8.266, 10450.262, 447.139, 52889.437 25/05/20,00:00:20,15,08,1, 12.0,1,1, 8.266, 10450.268, 447.116, 52889.415 25/05/20,00:00:20,16,08,1, 12.0,1,1, 8.266, 10450.282, 447.138, 52889.450 25/05/20,00:00:20,17,08,1, 12.0,1,1, 8.266, 10450.285, 447.122, 52889.393 25/05/20,00:00:20,18,08,1, 12.0,1,1, 8.266, 10450.294, 447.137, 52889.407 25/05/20,00:00:20,19,08,1, 12.0,1,1, 8.266, 10450.267, 447.120, 52889.370 25/05/20,00:00:21,00,09,1, 11.9,1,1, 8.266, 10450.264, 447.120, 52889.370 25/05/20,00:00:21,01,09,1, 11.9,1,1, 8.266, 10450.277, 447.133, 52889.384 25/05/20,00:00:21,02,09,1, 11.9,1,1, 8.266, 10450.268, 447.117, 52889.424 25/05/20,00:00:21,03,09,1, 11.9,1,1, 8.266, 10450.247, 447.138, 52889.383 25/05/20,00:00:21,04,09,1, 11.9,1,1, 8.266, 10450.243, 447.122, 52889.464 25/05/20,00:00:21,05,09,1, 11.9,1,1, 8.266, 10450.283, 447.101, 52889.370 25/05/20,00:00:21,06,09,1, 11.9,1,1, 8.266, 10450.259, 447.138, 52889.438 25/05/20,00:00:21,07,09,1, 11.9,1,1, 8.266, 10450.243, 447.113, 52889.387 25/05/20,00:00:21,08,09,1, 11.9,1,1, 8.266, 10450.255, 447.140, 52889.383 25/05/20,00:00:21,09,09,1, 11.9,1,1, 8.266, 10450.257, 447.149, 52889.366 25/05/20,00:00:21,10,09,1, 11.9,1,1, 8.266, 10450.240, 447.122, 52889.384 25/05/20,00:00:21,11,09,1, 11.9,1,1, 8.266, 10450.262, 447.119, 52889.421 25/05/20,00:00:21,12,09,1, 11.9,1,1, 8.266, 10450.250, 447.130, 52889.426 25/05/20,00:00:21,13,09,1, 11.9,1,1, 8.266, 10450.254, 447.140, 52889.419 25/05/20,00:00:21,14,09,1, 11.9,1,1, 8.266, 10450.250, 447.123, 52889.416 25/05/20,00:00:21,15,09,1, 11.9,1,1, 8.266, 10450.231, 447.141, 52889.421 25/05/20,00:00:21,16,09,1, 11.9,1,1, 8.266, 10450.260, 447.133, 52889.421 25/05/20,00:00:21,17,09,1, 11.9,1,1, 8.266, 10450.244, 447.133, 52889.351 25/05/20,00:00:21,18,09,1, 11.9,1,1, 8.266, 10450.225, 447.144, 52889.408 25/05/20,00:00:21,19,09,1, 11.9,1,1, 8.266, 10450.223, 447.138, 52889.440 25/05/20,00:00:22,00,08,1, 11.8,1,1, 8.261, 10450.222, 447.138, 52889.440 25/05/20,00:00:22,01,08,1, 11.8,1,1, 8.261, 10450.218, 447.144, 52889.418 25/05/20,00:00:22,02,08,1, 11.8,1,1, 8.261, 10450.218, 447.118, 52889.347 25/05/20,00:00:22,03,08,1, 11.8,1,1, 8.261, 10450.215, 447.151, 52889.434 25/05/20,00:00:22,04,08,1, 11.8,1,1, 8.261, 10450.228, 447.136, 52889.421 25/05/20,00:00:22,05,08,1, 11.8,1,1, 8.261, 10450.217, 447.145, 52889.431 25/05/20,00:00:22,06,08,1, 11.8,1,1, 8.261, 10450.202, 447.136, 52889.430 25/05/20,00:00:22,07,08,1, 11.8,1,1, 8.261, 10450.219, 447.146, 52889.436 25/05/20,00:00:22,08,08,1, 11.8,1,1, 8.261, 10450.232, 447.119, 52889.133 25/05/20,00:00:22,09,08,1, 11.8,1,1, 8.261, 10450.180, 447.154, 52889.326 25/05/20,00:00:22,10,08,1, 11.8,1,1, 8.261, 10450.171, 447.128, 52889.411 25/05/20,00:00:22,11,08,1, 11.8,1,1, 8.261, 10450.206, 447.151, 52889.368 25/05/20,00:00:22,12,08,1, 11.8,1,1, 8.261, 10450.202, 447.150, 52889.457 25/05/20,00:00:22,13,08,1, 11.8,1,1, 8.261, 10450.191, 447.140, 52889.412 25/05/20,00:00:22,14,08,1, 11.8,1,1, 8.261, 10450.180, 447.135, 52889.339 25/05/20,00:00:22,15,08,1, 11.8,1,1, 8.261, 10450.210, 447.146, 52889.346 25/05/20,00:00:22,16,08,1, 11.8,1,1, 8.261, 10450.171, 447.164, 52889.387 25/05/20,00:00:22,17,08,1, 11.8,1,1, 8.261, 10450.198, 447.157, 52889.373 25/05/20,00:00:22,18,08,1, 11.8,1,1, 8.261, 10450.179, 447.137, 52889.419 25/05/20,00:00:22,19,08,1, 11.8,1,1, 8.261, 10450.217, 447.161, 52889.362 25/05/20,00:00:23,00,09,1, 11.9,1,1, 8.268, 10450.214, 447.161, 52889.362 25/05/20,00:00:23,01,09,1, 11.9,1,1, 8.268, 10450.214, 447.175, 52889.408 25/05/20,00:00:23,02,09,1, 11.9,1,1, 8.268, 10450.202, 447.183, 52889.470 25/05/20,00:00:23,03,09,1, 11.9,1,1, 8.268, 10450.190, 447.136, 52889.372 25/05/20,00:00:23,04,09,1, 11.9,1,1, 8.268, 10450.193, 447.172, 52889.390 25/05/20,00:00:23,05,09,1, 11.9,1,1, 8.268, 10450.224, 447.147, 52889.353 25/05/20,00:00:23,06,09,1, 11.9,1,1, 8.268, 10450.191, 447.164, 52889.429 25/05/20,00:00:23,07,09,1, 11.9,1,1, 8.268, 10450.175, 447.155, 52889.402 25/05/20,00:00:23,08,09,1, 11.9,1,1, 8.268, 10450.191, 447.160, 52889.348 25/05/20,00:00:23,09,09,1, 11.9,1,1, 8.268, 10450.187, 447.186, 52889.329 25/05/20,00:00:23,10,09,1, 11.9,1,1, 8.268, 10450.189, 447.163, 52889.387 25/05/20,00:00:23,11,09,1, 11.9,1,1, 8.268, 10450.182, 447.166, 52889.378 25/05/20,00:00:23,12,09,1, 11.9,1,1, 8.268, 10450.198, 447.151, 52889.355 25/05/20,00:00:23,13,09,1, 11.9,1,1, 8.268, 10450.197, 447.176, 52889.363 25/05/20,00:00:23,14,09,1, 11.9,1,1, 8.268, 10450.188, 447.166, 52889.380 25/05/20,00:00:23,15,09,1, 11.9,1,1, 8.268, 10450.167, 447.175, 52889.437 25/05/20,00:00:23,16,09,1, 11.9,1,1, 8.268, 10450.167, 447.173, 52889.362 25/05/20,00:00:23,17,09,1, 11.9,1,1, 8.268, 10450.171, 447.186, 52889.399 25/05/20,00:00:23,18,09,1, 11.9,1,1, 8.268, 10450.192, 447.190, 52889.434 25/05/20,00:00:23,19,09,1, 11.9,1,1, 8.268, 10450.149, 447.193, 52889.415 25/05/20,00:00:24,00,09,1, 12.0,1,1, 8.266, 10450.147, 447.193, 52889.415 25/05/20,00:00:24,01,09,1, 12.0,1,1, 8.266, 10450.188, 447.168, 52889.369 25/05/20,00:00:24,02,09,1, 12.0,1,1, 8.266, 10450.157, 447.185, 52889.329 25/05/20,00:00:24,03,09,1, 12.0,1,1, 8.266, 10450.152, 447.169, 52889.330 25/05/20,00:00:24,04,09,1, 12.0,1,1, 8.266, 10450.163, 447.188, 52889.374 25/05/20,00:00:24,05,09,1, 12.0,1,1, 8.266, 10450.160, 447.194, 52889.445 25/05/20,00:00:24,06,09,1, 12.0,1,1, 8.266, 10450.149, 447.186, 52889.415 25/05/20,00:00:24,07,09,1, 12.0,1,1, 8.266, 10450.151, 447.181, 52889.441 25/05/20,00:00:24,08,09,1, 12.0,1,1, 8.266, 10450.156, 447.187, 52889.363 25/05/20,00:00:24,09,09,1, 12.0,1,1, 8.266, 10450.160, 447.166, 52889.361 25/05/20,00:00:24,10,09,1, 12.0,1,1, 8.266, 10450.151, 447.192, 52889.353 25/05/20,00:00:24,11,09,1, 12.0,1,1, 8.266, 10450.151, 447.178, 52889.359 25/05/20,00:00:24,12,09,1, 12.0,1,1, 8.266, 10450.126, 447.189, 52889.342 25/05/20,00:00:24,13,09,1, 12.0,1,1, 8.266, 10450.162, 447.210, 52889.354 25/05/20,00:00:24,14,09,1, 12.0,1,1, 8.266, 10450.113, 447.197, 52889.379 25/05/20,00:00:24,15,09,1, 12.0,1,1, 8.266, 10450.147, 447.224, 52889.396 25/05/20,00:00:24,16,09,1, 12.0,1,1, 8.266, 10450.140, 447.211, 52889.361 25/05/20,00:00:24,17,09,1, 12.0,1,1, 8.266, 10450.139, 447.180, 52889.269 25/05/20,00:00:24,18,09,1, 12.0,1,1, 8.266, 10450.118, 447.220, 52889.399 25/05/20,00:00:24,19,09,1, 12.0,1,1, 8.266, 10450.168, 447.208, 52889.455 25/05/20,00:00:25,00,09,1, 11.9,1,1, 8.268, 10450.164, 447.208, 52889.455 25/05/20,00:00:25,01,09,1, 11.9,1,1, 8.268, 10450.110, 447.215, 52889.448 25/05/20,00:00:25,02,09,1, 11.9,1,1, 8.268, 10450.126, 447.210, 52889.423 25/05/20,00:00:25,03,09,1, 11.9,1,1, 8.268, 10450.093, 447.214, 52889.364 25/05/20,00:00:25,04,09,1, 11.9,1,1, 8.268, 10450.129, 447.207, 52889.421 25/05/20,00:00:25,05,09,1, 11.9,1,1, 8.268, 10450.106, 447.193, 52889.371 25/05/20,00:00:25,06,09,1, 11.9,1,1, 8.268, 10450.128, 447.198, 52889.425 25/05/20,00:00:25,07,09,1, 11.9,1,1, 8.268, 10450.093, 447.214, 52889.553 25/05/20,00:00:25,08,09,1, 11.9,1,1, 8.268, 10450.113, 447.210, 52889.459 25/05/20,00:00:25,09,09,1, 11.9,1,1, 8.268, 10450.107, 447.182, 52889.421 25/05/20,00:00:25,10,09,1, 11.9,1,1, 8.268, 10450.099, 447.193, 52889.397 25/05/20,00:00:25,11,09,1, 11.9,1,1, 8.268, 10450.122, 447.188, 52889.258 25/05/20,00:00:25,12,09,1, 11.9,1,1, 8.268, 10450.101, 447.213, 52889.397 25/05/20,00:00:25,13,09,1, 11.9,1,1, 8.268, 10450.069, 447.204, 52889.406 25/05/20,00:00:25,14,09,1, 11.9,1,1, 8.268, 10450.085, 447.207, 52889.373 25/05/20,00:00:25,15,09,1, 11.9,1,1, 8.268, 10450.104, 447.228, 52889.378 25/05/20,00:00:25,16,09,1, 11.9,1,1, 8.268, 10450.089, 447.190, 52889.334 25/05/20,00:00:25,17,09,1, 11.9,1,1, 8.268, 10450.105, 447.226, 52889.440 25/05/20,00:00:25,18,09,1, 11.9,1,1, 8.268, 10450.090, 447.213, 52889.433 25/05/20,00:00:25,19,09,1, 11.9,1,1, 8.268, 10450.071, 447.211, 52889.368 25/05/20,00:00:26,00,07,1, 12.0,1,1, 8.265, 10450.064, 447.211, 52889.368 25/05/20,00:00:26,01,07,1, 12.0,1,1, 8.265, 10450.086, 447.231, 52889.434 25/05/20,00:00:26,02,07,1, 12.0,1,1, 8.265, 10450.078, 447.205, 52889.382 25/05/20,00:00:26,03,07,1, 12.0,1,1, 8.265, 10450.099, 447.210, 52889.360 25/05/20,00:00:26,04,07,1, 12.0,1,1, 8.265, 10450.055, 447.226, 52889.393 25/05/20,00:00:26,05,07,1, 12.0,1,1, 8.265, 10450.075, 447.231, 52889.449 25/05/20,00:00:26,06,07,1, 12.0,1,1, 8.265, 10450.051, 447.218, 52889.415 25/05/20,00:00:26,07,07,1, 12.0,1,1, 8.265, 10450.078, 447.241, 52889.441 25/05/20,00:00:26,08,07,1, 12.0,1,1, 8.265, 10450.067, 447.227, 52889.449 25/05/20,00:00:26,09,07,1, 12.0,1,1, 8.265, 10450.068, 447.223, 52889.413 25/05/20,00:00:26,10,07,1, 12.0,1,1, 8.265, 10450.048, 447.210, 52889.401 25/05/20,00:00:26,11,07,1, 12.0,1,1, 8.265, 10450.053, 447.227, 52889.401 25/05/20,00:00:26,12,07,1, 12.0,1,1, 8.265, 10450.068, 447.225, 52889.420 25/05/20,00:00:26,13,07,1, 12.0,1,1, 8.265, 10450.055, 447.224, 52889.378 25/05/20,00:00:26,14,07,1, 12.0,1,1, 8.265, 10450.053, 447.252, 52889.389 25/05/20,00:00:26,15,07,1, 12.0,1,1, 8.265, 10450.091, 447.245, 52889.381 25/05/20,00:00:26,16,07,1, 12.0,1,1, 8.265, 10450.044, 447.243, 52889.372 25/05/20,00:00:26,17,07,1, 12.0,1,1, 8.265, 10450.061, 447.251, 52889.446 25/05/20,00:00:26,18,07,1, 12.0,1,1, 8.265, 10450.081, 447.243, 52889.442 25/05/20,00:00:26,19,07,1, 12.0,1,1, 8.265, 10450.070, 447.239, 52889.404 25/05/20,00:00:27,00,07,1, 11.9,1,1, 8.264, 10450.064, 447.239, 52889.404 25/05/20,00:00:27,01,07,1, 11.9,1,1, 8.264, 10450.046, 447.251, 52889.446 25/05/20,00:00:27,02,07,1, 11.9,1,1, 8.264, 10450.051, 447.253, 52889.378 25/05/20,00:00:27,03,07,1, 11.9,1,1, 8.264, 10450.004, 447.249, 52889.387 25/05/20,00:00:27,04,07,1, 11.9,1,1, 8.264, 10450.031, 447.251, 52889.363 25/05/20,00:00:27,05,07,1, 11.9,1,1, 8.264, 10450.020, 447.261, 52889.467 25/05/20,00:00:27,06,07,1, 11.9,1,1, 8.264, 10450.013, 447.249, 52889.382 25/05/20,00:00:27,07,07,1, 11.9,1,1, 8.264, 10450.015, 447.244, 52889.360 25/05/20,00:00:27,08,07,1, 11.9,1,1, 8.264, 10450.017, 447.245, 52889.433 25/05/20,00:00:27,09,07,1, 11.9,1,1, 8.264, 10450.040, 447.253, 52889.358 25/05/20,00:00:27,10,07,1, 11.9,1,1, 8.264, 10450.016, 447.244, 52889.359 25/05/20,00:00:27,11,07,1, 11.9,1,1, 8.264, 10450.029, 447.268, 52889.420 25/05/20,00:00:27,12,07,1, 11.9,1,1, 8.264, 10450.011, 447.255, 52889.401 25/05/20,00:00:27,13,07,1, 11.9,1,1, 8.264, 10450.029, 447.262, 52889.390 25/05/20,00:00:27,14,07,1, 11.9,1,1, 8.264, 10450.033, 447.276, 52889.443 25/05/20,00:00:27,15,07,1, 11.9,1,1, 8.264, 10450.014, 447.263, 52889.402 25/05/20,00:00:27,16,07,1, 11.9,1,1, 8.264, 10450.040, 447.258, 52889.454 25/05/20,00:00:27,17,07,1, 11.9,1,1, 8.264, 10450.020, 447.261, 52889.365 25/05/20,00:00:27,18,07,1, 11.9,1,1, 8.264, 10450.016, 447.290, 52889.429 25/05/20,00:00:27,19,07,1, 11.9,1,1, 8.264, 10450.006, 447.273, 52889.403 25/05/20,00:00:28,00,07,1, 11.9,1,1, 8.265, 10450.006, 447.273, 52889.403 25/05/20,00:00:28,01,07,1, 11.9,1,1, 8.265, 10450.004, 447.280, 52889.395 25/05/20,00:00:28,02,07,1, 11.9,1,1, 8.265, 10450.007, 447.273, 52889.394 25/05/20,00:00:28,03,07,1, 11.9,1,1, 8.265, 10449.980, 447.270, 52889.370 25/05/20,00:00:28,04,07,1, 11.9,1,1, 8.265, 10450.005, 447.277, 52889.373 25/05/20,00:00:28,05,07,1, 11.9,1,1, 8.265, 10449.992, 447.266, 52889.371 25/05/20,00:00:28,06,07,1, 11.9,1,1, 8.265, 10449.988, 447.247, 52889.369 25/05/20,00:00:28,07,07,1, 11.9,1,1, 8.265, 10450.002, 447.267, 52889.376 25/05/20,00:00:28,08,07,1, 11.9,1,1, 8.265, 10450.004, 447.270, 52889.467 25/05/20,00:00:28,09,07,1, 11.9,1,1, 8.265, 10449.991, 447.273, 52889.450 25/05/20,00:00:28,10,07,1, 11.9,1,1, 8.265, 10449.998, 447.264, 52889.398 25/05/20,00:00:28,11,07,1, 11.9,1,1, 8.265, 10449.991, 447.250, 52889.368 25/05/20,00:00:28,12,07,1, 11.9,1,1, 8.265, 10449.979, 447.278, 52889.376 25/05/20,00:00:28,13,07,1, 11.9,1,1, 8.265, 10449.982, 447.280, 52889.396 25/05/20,00:00:28,14,07,1, 11.9,1,1, 8.265, 10449.983, 447.269, 52889.434 25/05/20,00:00:28,15,07,1, 11.9,1,1, 8.265, 10449.986, 447.285, 52889.431 25/05/20,00:00:28,16,07,1, 11.9,1,1, 8.265, 10449.975, 447.256, 52889.287 25/05/20,00:00:28,17,07,1, 11.9,1,1, 8.265, 10449.979, 447.246, 52889.344 25/05/20,00:00:28,18,07,1, 11.9,1,1, 8.265, 10449.968, 447.249, 52889.417 25/05/20,00:00:28,19,07,1, 11.9,1,1, 8.265, 10449.974, 447.257, 52889.325 25/05/20,00:00:29,00,09,1, 11.9,1,1, 8.267, 10449.972, 447.257, 52889.325 25/05/20,00:00:29,01,09,1, 11.9,1,1, 8.267, 10449.974, 447.295, 52889.387 25/05/20,00:00:29,02,09,1, 11.9,1,1, 8.267, 10449.973, 447.275, 52889.385 25/05/20,00:00:29,03,09,1, 11.9,1,1, 8.267, 10449.979, 447.281, 52889.409 25/05/20,00:00:29,04,09,1, 11.9,1,1, 8.267, 10449.975, 447.267, 52889.345 25/05/20,00:00:29,05,09,1, 11.9,1,1, 8.267, 10449.966, 447.289, 52889.402 25/05/20,00:00:29,06,09,1, 11.9,1,1, 8.267, 10449.990, 447.295, 52889.413 25/05/20,00:00:29,07,09,1, 11.9,1,1, 8.267, 10449.978, 447.295, 52889.412 25/05/20,00:00:29,08,09,1, 11.9,1,1, 8.267, 10449.975, 447.284, 52889.399 25/05/20,00:00:29,09,09,1, 11.9,1,1, 8.267, 10449.961, 447.296, 52889.320 25/05/20,00:00:29,10,09,1, 11.9,1,1, 8.267, 10449.977, 447.292, 52889.361 25/05/20,00:00:29,11,09,1, 11.9,1,1, 8.267, 10449.993, 447.267, 52889.316 25/05/20,00:00:29,12,09,1, 11.9,1,1, 8.267, 10449.979, 447.268, 52889.304 25/05/20,00:00:29,13,09,1, 11.9,1,1, 8.267, 10449.969, 447.303, 52889.404 25/05/20,00:00:29,14,09,1, 11.9,1,1, 8.267, 10449.964, 447.320, 52889.371 25/05/20,00:00:29,15,09,1, 11.9,1,1, 8.267, 10450.005, 447.302, 52889.398 25/05/20,00:00:29,16,09,1, 11.9,1,1, 8.267, 10449.996, 447.295, 52889.343 25/05/20,00:00:29,17,09,1, 11.9,1,1, 8.267, 10449.973, 447.259, 52889.329 25/05/20,00:00:29,18,09,1, 11.9,1,1, 8.267, 10449.970, 447.296, 52889.425 25/05/20,00:00:29,19,09,1, 11.9,1,1, 8.267, 10449.975, 447.274, 52889.386 25/05/20,00:00:30,00,08,1, 12.0,1,1, 8.263, 10449.972, 447.274, 52889.386 25/05/20,00:00:30,01,08,1, 12.0,1,1, 8.263, 10449.977, 447.277, 52889.367 25/05/20,00:00:30,02,08,1, 12.0,1,1, 8.263, 10449.984, 447.275, 52889.324 25/05/20,00:00:30,03,08,1, 12.0,1,1, 8.263, 10449.965, 447.296, 52889.400 25/05/20,00:00:30,04,08,1, 12.0,1,1, 8.263, 10449.963, 447.286, 52889.369 25/05/20,00:00:30,05,08,1, 12.0,1,1, 8.263, 10449.962, 447.274, 52889.329 25/05/20,00:00:30,06,08,1, 12.0,1,1, 8.263, 10449.960, 447.299, 52889.314 25/05/20,00:00:30,07,08,1, 12.0,1,1, 8.263, 10449.961, 447.287, 52889.408 25/05/20,00:00:30,08,08,1, 12.0,1,1, 8.263, 10449.949, 447.303, 52889.387 25/05/20,00:00:30,09,08,1, 12.0,1,1, 8.263, 10449.969, 447.278, 52889.315 25/05/20,00:00:30,10,08,1, 12.0,1,1, 8.263, 10449.962, 447.299, 52889.372 25/05/20,00:00:30,11,08,1, 12.0,1,1, 8.263, 10449.958, 447.279, 52889.366 25/05/20,00:00:30,12,08,1, 12.0,1,1, 8.263, 10449.970, 447.292, 52889.400 25/05/20,00:00:30,13,08,1, 12.0,1,1, 8.263, 10449.968, 447.299, 52889.366 25/05/20,00:00:30,14,08,1, 12.0,1,1, 8.263, 10449.965, 447.277, 52889.339 25/05/20,00:00:30,15,08,1, 12.0,1,1, 8.263, 10449.966, 447.300, 52889.320 25/05/20,00:00:30,16,08,1, 12.0,1,1, 8.263, 10449.950, 447.289, 52889.428 25/05/20,00:00:30,17,08,1, 12.0,1,1, 8.263, 10449.933, 447.295, 52889.435 25/05/20,00:00:30,18,08,1, 12.0,1,1, 8.263, 10449.955, 447.294, 52889.377 25/05/20,00:00:30,19,08,1, 12.0,1,1, 8.263, 10449.944, 447.275, 52889.409 25/05/20,00:00:31,00,08,1, 11.9,1,1, 8.266, 10449.939, 447.275, 52889.409 25/05/20,00:00:31,01,08,1, 11.9,1,1, 8.266, 10449.924, 447.288, 52889.383 25/05/20,00:00:31,02,08,1, 11.9,1,1, 8.266, 10449.958, 447.274, 52889.346 25/05/20,00:00:31,03,08,1, 11.9,1,1, 8.266, 10449.941, 447.308, 52889.375 25/05/20,00:00:31,04,08,1, 11.9,1,1, 8.266, 10449.969, 447.279, 52889.330 25/05/20,00:00:31,05,08,1, 11.9,1,1, 8.266, 10449.956, 447.286, 52889.308 25/05/20,00:00:31,06,08,1, 11.9,1,1, 8.266, 10449.948, 447.265, 52889.325 25/05/20,00:00:31,07,08,1, 11.9,1,1, 8.266, 10449.934, 447.284, 52889.366 25/05/20,00:00:31,08,08,1, 11.9,1,1, 8.266, 10449.932, 447.281, 52889.386 25/05/20,00:00:31,09,08,1, 11.9,1,1, 8.266, 10449.934, 447.277, 52889.361 25/05/20,00:00:31,10,08,1, 11.9,1,1, 8.266, 10449.950, 447.280, 52889.415 25/05/20,00:00:31,11,08,1, 11.9,1,1, 8.266, 10449.954, 447.284, 52889.375 25/05/20,00:00:31,12,08,1, 11.9,1,1, 8.266, 10449.920, 447.290, 52889.369 25/05/20,00:00:31,13,08,1, 11.9,1,1, 8.266, 10449.944, 447.303, 52889.358 25/05/20,00:00:31,14,08,1, 11.9,1,1, 8.266, 10449.945, 447.273, 52889.281 25/05/20,00:00:31,15,08,1, 11.9,1,1, 8.266, 10449.942, 447.302, 52889.324 25/05/20,00:00:31,16,08,1, 11.9,1,1, 8.266, 10449.918, 447.287, 52889.344 25/05/20,00:00:31,17,08,1, 11.9,1,1, 8.266, 10449.935, 447.281, 52889.390 25/05/20,00:00:31,18,08,1, 11.9,1,1, 8.266, 10449.956, 447.272, 52889.406 25/05/20,00:00:31,19,08,1, 11.9,1,1, 8.266, 10449.933, 447.268, 52889.365 25/05/20,00:00:32,00,06,1, 11.9,1,1, 8.260, 10449.930, 447.268, 52889.365 25/05/20,00:00:32,01,06,1, 11.9,1,1, 8.260, 10449.932, 447.295, 52889.366 25/05/20,00:00:32,02,06,1, 11.9,1,1, 8.260, 10449.959, 447.276, 52889.343 25/05/20,00:00:32,03,06,1, 11.9,1,1, 8.260, 10449.942, 447.289, 52889.541 25/05/20,00:00:32,04,06,1, 11.9,1,1, 8.260, 10449.938, 447.281, 52889.369 25/05/20,00:00:32,05,06,1, 11.9,1,1, 8.260, 10449.962, 447.299, 52889.374 25/05/20,00:00:32,06,06,1, 11.9,1,1, 8.260, 10449.954, 447.289, 52889.331 25/05/20,00:00:32,07,06,1, 11.9,1,1, 8.260, 10449.953, 447.280, 52889.427 25/05/20,00:00:32,08,06,1, 11.9,1,1, 8.260, 10449.944, 447.260, 52889.314 25/05/20,00:00:32,09,06,1, 11.9,1,1, 8.260, 10449.975, 447.275, 52889.322 25/05/20,00:00:32,10,06,1, 11.9,1,1, 8.260, 10449.945, 447.268, 52889.263 25/05/20,00:00:32,11,06,1, 11.9,1,1, 8.260, 10449.951, 447.255, 52889.271 25/05/20,00:00:32,12,06,1, 11.9,1,1, 8.260, 10449.952, 447.266, 52889.321 25/05/20,00:00:32,13,06,1, 11.9,1,1, 8.260, 10449.976, 447.285, 52889.332 25/05/20,00:00:32,14,06,1, 11.9,1,1, 8.260, 10449.945, 447.289, 52889.323 25/05/20,00:00:32,15,06,1, 11.9,1,1, 8.260, 10449.951, 447.286, 52889.333 25/05/20,00:00:32,16,06,1, 11.9,1,1, 8.260, 10449.954, 447.275, 52889.338 25/05/20,00:00:32,17,06,1, 11.9,1,1, 8.260, 10449.945, 447.265, 52889.326 25/05/20,00:00:32,18,06,1, 11.9,1,1, 8.260, 10449.934, 447.276, 52889.261 25/05/20,00:00:32,19,06,1, 11.9,1,1, 8.260, 10449.947, 447.262, 52889.319 25/05/20,00:00:33,00,08,1, 12.0,1,1, 8.264, 10449.939, 447.262, 52889.319 25/05/20,00:00:33,01,08,1, 12.0,1,1, 8.264, 10449.968, 447.278, 52889.314 25/05/20,00:00:33,02,08,1, 12.0,1,1, 8.264, 10449.957, 447.247, 52889.301 25/05/20,00:00:33,03,08,1, 12.0,1,1, 8.264, 10449.941, 447.283, 52889.348 25/05/20,00:00:33,04,08,1, 12.0,1,1, 8.264, 10449.967, 447.274, 52889.314 25/05/20,00:00:33,05,08,1, 12.0,1,1, 8.264, 10449.958, 447.260, 52889.285 25/05/20,00:00:33,06,08,1, 12.0,1,1, 8.264, 10449.955, 447.284, 52889.309 25/05/20,00:00:33,07,08,1, 12.0,1,1, 8.264, 10449.975, 447.278, 52889.349 25/05/20,00:00:33,08,08,1, 12.0,1,1, 8.264, 10449.959, 447.273, 52889.314 25/05/20,00:00:33,09,08,1, 12.0,1,1, 8.264, 10449.968, 447.287, 52889.308 25/05/20,00:00:33,10,08,1, 12.0,1,1, 8.264, 10449.979, 447.271, 52889.330 25/05/20,00:00:33,11,08,1, 12.0,1,1, 8.264, 10449.944, 447.288, 52889.333 25/05/20,00:00:33,12,08,1, 12.0,1,1, 8.264, 10449.978, 447.267, 52889.253 25/05/20,00:00:33,13,08,1, 12.0,1,1, 8.264, 10449.973, 447.266, 52889.261 25/05/20,00:00:33,14,08,1, 12.0,1,1, 8.264, 10449.978, 447.257, 52889.297 25/05/20,00:00:33,15,08,1, 12.0,1,1, 8.264, 10449.989, 447.294, 52889.331 25/05/20,00:00:33,16,08,1, 12.0,1,1, 8.264, 10449.952, 447.298, 52889.336 25/05/20,00:00:33,17,08,1, 12.0,1,1, 8.264, 10450.004, 447.283, 52889.395 25/05/20,00:00:33,18,08,1, 12.0,1,1, 8.264, 10449.950, 447.315, 52889.350 25/05/20,00:00:33,19,08,1, 12.0,1,1, 8.264, 10449.974, 447.296, 52889.304 25/05/20,00:00:34,00,07,1, 11.9,1,1, 8.263, 10449.972, 447.296, 52889.304 25/05/20,00:00:34,01,07,1, 11.9,1,1, 8.263, 10449.975, 447.296, 52889.241 25/05/20,00:00:34,02,07,1, 11.9,1,1, 8.263, 10449.969, 447.298, 52889.295 25/05/20,00:00:34,03,07,1, 11.9,1,1, 8.263, 10449.973, 447.285, 52889.300 25/05/20,00:00:34,04,07,1, 11.9,1,1, 8.263, 10449.992, 447.286, 52889.265 25/05/20,00:00:34,05,07,1, 11.9,1,1, 8.263, 10449.978, 447.284, 52889.325 25/05/20,00:00:34,06,07,1, 11.9,1,1, 8.263, 10449.990, 447.285, 52889.328 25/05/20,00:00:34,07,07,1, 11.9,1,1, 8.263, 10449.994, 447.284, 52889.280 25/05/20,00:00:34,08,07,1, 11.9,1,1, 8.263, 10449.988, 447.284, 52889.350 25/05/20,00:00:34,09,07,1, 11.9,1,1, 8.263, 10450.002, 447.305, 52889.306 25/05/20,00:00:34,10,07,1, 11.9,1,1, 8.263, 10449.995, 447.287, 52889.283 25/05/20,00:00:34,11,07,1, 11.9,1,1, 8.263, 10449.998, 447.291, 52889.270 25/05/20,00:00:34,12,07,1, 11.9,1,1, 8.263, 10450.001, 447.315, 52889.295 25/05/20,00:00:34,13,07,1, 11.9,1,1, 8.263, 10449.991, 447.307, 52889.269 25/05/20,00:00:34,14,07,1, 11.9,1,1, 8.263, 10449.987, 447.284, 52889.152 25/05/20,00:00:34,15,07,1, 11.9,1,1, 8.263, 10449.998, 447.317, 52889.336 25/05/20,00:00:34,16,07,1, 11.9,1,1, 8.263, 10449.988, 447.286, 52889.282 25/05/20,00:00:34,17,07,1, 11.9,1,1, 8.263, 10449.995, 447.308, 52889.334 25/05/20,00:00:34,18,07,1, 11.9,1,1, 8.263, 10449.991, 447.292, 52889.293 25/05/20,00:00:34,19,07,1, 11.9,1,1, 8.263, 10449.987, 447.314, 52889.318 25/05/20,00:00:35,00,08,1, 11.9,1,1, 8.259, 10449.980, 447.314, 52889.318 25/05/20,00:00:35,01,08,1, 11.9,1,1, 8.259, 10450.024, 447.304, 52889.244 25/05/20,00:00:35,02,08,1, 11.9,1,1, 8.259, 10449.994, 447.295, 52889.306 25/05/20,00:00:35,03,08,1, 11.9,1,1, 8.259, 10450.000, 447.277, 52889.267 25/05/20,00:00:35,04,08,1, 11.9,1,1, 8.259, 10450.000, 447.312, 52889.297 25/05/20,00:00:35,05,08,1, 11.9,1,1, 8.259, 10450.020, 447.312, 52889.317 25/05/20,00:00:35,06,08,1, 11.9,1,1, 8.259, 10450.034, 447.317, 52889.325 25/05/20,00:00:35,07,08,1, 11.9,1,1, 8.259, 10450.022, 447.299, 52889.268 25/05/20,00:00:35,08,08,1, 11.9,1,1, 8.259, 10450.017, 447.310, 52889.237 25/05/20,00:00:35,09,08,1, 11.9,1,1, 8.259, 10450.003, 447.316, 52889.248 25/05/20,00:00:35,10,08,1, 11.9,1,1, 8.259, 10450.025, 447.299, 52889.312 25/05/20,00:00:35,11,08,1, 11.9,1,1, 8.259, 10450.018, 447.311, 52889.219 25/05/20,00:00:35,12,08,1, 11.9,1,1, 8.259, 10450.021, 447.307, 52889.259 25/05/20,00:00:35,13,08,1, 11.9,1,1, 8.259, 10450.036, 447.317, 52889.243 25/05/20,00:00:35,14,08,1, 11.9,1,1, 8.259, 10450.028, 447.322, 52889.261 25/05/20,00:00:35,15,08,1, 11.9,1,1, 8.259, 10450.014, 447.333, 52889.328 25/05/20,00:00:35,16,08,1, 11.9,1,1, 8.259, 10450.033, 447.311, 52889.296 25/05/20,00:00:35,17,08,1, 11.9,1,1, 8.259, 10450.021, 447.312, 52889.320 25/05/20,00:00:35,18,08,1, 11.9,1,1, 8.259, 10450.029, 447.307, 52889.261 25/05/20,00:00:35,19,08,1, 11.9,1,1, 8.259, 10450.039, 447.301, 52889.270 25/05/20,00:00:36,00,08,1, 11.8,1,1, 8.263, 10450.031, 447.301, 52889.270 25/05/20,00:00:36,01,08,1, 11.8,1,1, 8.263, 10450.048, 447.284, 52889.259 25/05/20,00:00:36,02,08,1, 11.8,1,1, 8.263, 10450.033, 447.311, 52889.301 25/05/20,00:00:36,03,08,1, 11.8,1,1, 8.263, 10450.049, 447.316, 52889.310 25/05/20,00:00:36,04,08,1, 11.8,1,1, 8.263, 10450.077, 447.315, 52889.271 25/05/20,00:00:36,05,08,1, 11.8,1,1, 8.263, 10450.056, 447.305, 52889.285 25/05/20,00:00:36,06,08,1, 11.8,1,1, 8.263, 10450.060, 447.305, 52889.279 25/05/20,00:00:36,07,08,1, 11.8,1,1, 8.263, 10450.075, 447.294, 52889.261 25/05/20,00:00:36,08,08,1, 11.8,1,1, 8.263, 10450.061, 447.318, 52889.296 25/05/20,00:00:36,09,08,1, 11.8,1,1, 8.263, 10450.045, 447.282, 52889.271 25/05/20,00:00:36,10,08,1, 11.8,1,1, 8.263, 10450.067, 447.295, 52889.281 25/05/20,00:00:36,11,08,1, 11.8,1,1, 8.263, 10450.051, 447.279, 52889.267 25/05/20,00:00:36,12,08,1, 11.8,1,1, 8.263, 10450.068, 447.294, 52889.219 25/05/20,00:00:36,13,08,1, 11.8,1,1, 8.263, 10450.069, 447.282, 52889.254 25/05/20,00:00:36,14,08,1, 11.8,1,1, 8.263, 10450.047, 447.305, 52889.310 25/05/20,00:00:36,15,08,1, 11.8,1,1, 8.263, 10450.087, 447.284, 52889.276 25/05/20,00:00:36,16,08,1, 11.8,1,1, 8.263, 10450.067, 447.291, 52889.241 25/05/20,00:00:36,17,08,1, 11.8,1,1, 8.263, 10450.041, 447.300, 52889.294 25/05/20,00:00:36,18,08,1, 11.8,1,1, 8.263, 10450.062, 447.310, 52889.295 25/05/20,00:00:36,19,08,1, 11.8,1,1, 8.263, 10450.086, 447.303, 52889.317 25/05/20,00:00:37,00,09,1, 11.9,1,1, 8.262, 10450.081, 447.303, 52889.317 25/05/20,00:00:37,01,09,1, 11.9,1,1, 8.262, 10450.102, 447.317, 52889.309 25/05/20,00:00:37,02,09,1, 11.9,1,1, 8.262, 10450.052, 447.286, 52889.318 25/05/20,00:00:37,03,09,1, 11.9,1,1, 8.262, 10450.074, 447.295, 52889.274 25/05/20,00:00:37,04,09,1, 11.9,1,1, 8.262, 10450.069, 447.299, 52889.219 25/05/20,00:00:37,05,09,1, 11.9,1,1, 8.262, 10450.094, 447.280, 52889.314 25/05/20,00:00:37,06,09,1, 11.9,1,1, 8.262, 10450.060, 447.291, 52889.331 25/05/20,00:00:37,07,09,1, 11.9,1,1, 8.262, 10450.056, 447.294, 52889.270 25/05/20,00:00:37,08,09,1, 11.9,1,1, 8.262, 10450.076, 447.298, 52889.174 25/05/20,00:00:37,09,09,1, 11.9,1,1, 8.262, 10450.077, 447.284, 52889.198 25/05/20,00:00:37,10,09,1, 11.9,1,1, 8.262, 10450.073, 447.299, 52889.269 25/05/20,00:00:37,11,09,1, 11.9,1,1, 8.262, 10450.070, 447.290, 52889.294 25/05/20,00:00:37,12,09,1, 11.9,1,1, 8.262, 10450.083, 447.300, 52889.248 25/05/20,00:00:37,13,09,1, 11.9,1,1, 8.262, 10450.105, 447.295, 52889.264 25/05/20,00:00:37,14,09,1, 11.9,1,1, 8.262, 10450.085, 447.299, 52889.222 25/05/20,00:00:37,15,09,1, 11.9,1,1, 8.262, 10450.091, 447.294, 52889.229 25/05/20,00:00:37,16,09,1, 11.9,1,1, 8.262, 10450.059, 447.308, 52889.253 25/05/20,00:00:37,17,09,1, 11.9,1,1, 8.262, 10450.123, 447.301, 52889.313 25/05/20,00:00:37,18,09,1, 11.9,1,1, 8.262, 10450.108, 447.285, 52889.227 25/05/20,00:00:37,19,09,1, 11.9,1,1, 8.262, 10450.107, 447.321, 52889.266 25/05/20,00:00:38,00,09,1, 11.9,1,1, 8.264, 10450.106, 447.321, 52889.266 25/05/20,00:00:38,01,09,1, 11.9,1,1, 8.264, 10450.112, 447.314, 52889.273 25/05/20,00:00:38,02,09,1, 11.9,1,1, 8.264, 10450.103, 447.301, 52889.241 25/05/20,00:00:38,03,09,1, 11.9,1,1, 8.264, 10450.111, 447.307, 52889.221 25/05/20,00:00:38,04,09,1, 11.9,1,1, 8.264, 10450.124, 447.294, 52889.233 25/05/20,00:00:38,05,09,1, 11.9,1,1, 8.264, 10450.132, 447.290, 52889.252 25/05/20,00:00:38,06,09,1, 11.9,1,1, 8.264, 10450.127, 447.305, 52889.249 25/05/20,00:00:38,07,09,1, 11.9,1,1, 8.264, 10450.124, 447.300, 52889.306 25/05/20,00:00:38,08,09,1, 11.9,1,1, 8.264, 10450.119, 447.288, 52889.300 25/05/20,00:00:38,09,09,1, 11.9,1,1, 8.264, 10450.125, 447.288, 52889.259 25/05/20,00:00:38,10,09,1, 11.9,1,1, 8.264, 10450.133, 447.289, 52889.253 25/05/20,00:00:38,11,09,1, 11.9,1,1, 8.264, 10450.116, 447.283, 52889.284 25/05/20,00:00:38,12,09,1, 11.9,1,1, 8.264, 10450.143, 447.300, 52889.243 25/05/20,00:00:38,13,09,1, 11.9,1,1, 8.264, 10450.136, 447.299, 52889.253 25/05/20,00:00:38,14,09,1, 11.9,1,1, 8.264, 10450.134, 447.294, 52889.301 25/05/20,00:00:38,15,09,1, 11.9,1,1, 8.264, 10450.141, 447.306, 52889.256 25/05/20,00:00:38,16,09,1, 11.9,1,1, 8.264, 10450.139, 447.295, 52889.244 25/05/20,00:00:38,17,09,1, 11.9,1,1, 8.264, 10450.128, 447.300, 52889.246 25/05/20,00:00:38,18,09,1, 11.9,1,1, 8.264, 10450.144, 447.278, 52889.207 25/05/20,00:00:38,19,09,1, 11.9,1,1, 8.264, 10450.154, 447.297, 52889.269 25/05/20,00:00:39,00,10,1, 12.0,1,1, 8.263, 10450.147, 447.297, 52889.269 25/05/20,00:00:39,01,10,1, 12.0,1,1, 8.263, 10450.157, 447.305, 52889.233 25/05/20,00:00:39,02,10,1, 12.0,1,1, 8.263, 10450.133, 447.282, 52889.209 25/05/20,00:00:39,03,10,1, 12.0,1,1, 8.263, 10450.156, 447.287, 52889.172 25/05/20,00:00:39,04,10,1, 12.0,1,1, 8.263, 10450.148, 447.302, 52889.271 25/05/20,00:00:39,05,10,1, 12.0,1,1, 8.263, 10450.159, 447.307, 52889.178 25/05/20,00:00:39,06,10,1, 12.0,1,1, 8.263, 10450.145, 447.288, 52889.236 25/05/20,00:00:39,07,10,1, 12.0,1,1, 8.263, 10450.168, 447.287, 52889.224 25/05/20,00:00:39,08,10,1, 12.0,1,1, 8.263, 10450.132, 447.284, 52889.178 25/05/20,00:00:39,09,10,1, 12.0,1,1, 8.263, 10450.163, 447.307, 52889.154 25/05/20,00:00:39,10,10,1, 12.0,1,1, 8.263, 10450.154, 447.317, 52889.243 25/05/20,00:00:39,11,10,1, 12.0,1,1, 8.263, 10450.135, 447.323, 52889.191 25/05/20,00:00:39,12,10,1, 12.0,1,1, 8.263, 10450.160, 447.314, 52889.182 25/05/20,00:00:39,13,10,1, 12.0,1,1, 8.263, 10450.151, 447.315, 52889.227 25/05/20,00:00:39,14,10,1, 12.0,1,1, 8.263, 10450.167, 447.306, 52889.197 25/05/20,00:00:39,15,10,1, 12.0,1,1, 8.263, 10450.167, 447.303, 52889.225 25/05/20,00:00:39,16,10,1, 12.0,1,1, 8.263, 10450.159, 447.323, 52889.173 25/05/20,00:00:39,17,10,1, 12.0,1,1, 8.263, 10450.155, 447.296, 52889.234 25/05/20,00:00:39,18,10,1, 12.0,1,1, 8.263, 10450.173, 447.306, 52889.174 25/05/20,00:00:39,19,10,1, 12.0,1,1, 8.263, 10450.169, 447.311, 52889.140 25/05/20,00:00:40,00,08,1, 11.9,1,1, 8.263, 10450.164, 447.311, 52889.140 25/05/20,00:00:40,01,08,1, 11.9,1,1, 8.263, 10450.157, 447.317, 52889.162 25/05/20,00:00:40,02,08,1, 11.9,1,1, 8.263, 10450.167, 447.312, 52889.168 25/05/20,00:00:40,03,08,1, 11.9,1,1, 8.263, 10450.172, 447.331, 52889.174 25/05/20,00:00:40,04,08,1, 11.9,1,1, 8.263, 10450.186, 447.299, 52889.110 25/05/20,00:00:40,05,08,1, 11.9,1,1, 8.263, 10450.166, 447.313, 52889.256 25/05/20,00:00:40,06,08,1, 11.9,1,1, 8.263, 10450.152, 447.316, 52889.182 25/05/20,00:00:40,07,08,1, 11.9,1,1, 8.263, 10450.184, 447.335, 52889.174 25/05/20,00:00:40,08,08,1, 11.9,1,1, 8.263, 10450.150, 447.335, 52889.163 25/05/20,00:00:40,09,08,1, 11.9,1,1, 8.263, 10450.175, 447.341, 52889.174 25/05/20,00:00:40,10,08,1, 11.9,1,1, 8.263, 10450.168, 447.331, 52889.204 25/05/20,00:00:40,11,08,1, 11.9,1,1, 8.263, 10450.192, 447.318, 52889.147 25/05/20,00:00:40,12,08,1, 11.9,1,1, 8.263, 10450.188, 447.344, 52889.198 25/05/20,00:00:40,13,08,1, 11.9,1,1, 8.263, 10450.165, 447.329, 52889.213 25/05/20,00:00:40,14,08,1, 11.9,1,1, 8.263, 10450.180, 447.323, 52889.213 25/05/20,00:00:40,15,08,1, 11.9,1,1, 8.263, 10450.182, 447.337, 52889.208 25/05/20,00:00:40,16,08,1, 11.9,1,1, 8.263, 10450.171, 447.321, 52889.163 25/05/20,00:00:40,17,08,1, 11.9,1,1, 8.263, 10450.172, 447.340, 52889.175 25/05/20,00:00:40,18,08,1, 11.9,1,1, 8.263, 10450.174, 447.329, 52889.186 25/05/20,00:00:40,19,08,1, 11.9,1,1, 8.263, 10450.206, 447.338, 52889.218 25/05/20,00:00:41,00,09,1, 11.9,1,1, 8.263, 10450.197, 447.338, 52889.218 25/05/20,00:00:41,01,09,1, 11.9,1,1, 8.263, 10450.170, 447.348, 52889.222 25/05/20,00:00:41,02,09,1, 11.9,1,1, 8.263, 10450.181, 447.348, 52889.199 25/05/20,00:00:41,03,09,1, 11.9,1,1, 8.263, 10450.167, 447.353, 52889.214 25/05/20,00:00:41,04,09,1, 11.9,1,1, 8.263, 10450.164, 447.366, 52889.277 25/05/20,00:00:41,05,09,1, 11.9,1,1, 8.263, 10450.173, 447.337, 52889.255 25/05/20,00:00:41,06,09,1, 11.9,1,1, 8.263, 10450.182, 447.332, 52889.191 25/05/20,00:00:41,07,09,1, 11.9,1,1, 8.263, 10450.190, 447.368, 52889.190 25/05/20,00:00:41,08,09,1, 11.9,1,1, 8.263, 10450.194, 447.363, 52889.179 25/05/20,00:00:41,09,09,1, 11.9,1,1, 8.263, 10450.173, 447.349, 52889.085 25/05/20,00:00:41,10,09,1, 11.9,1,1, 8.263, 10450.194, 447.348, 52889.173 25/05/20,00:00:41,11,09,1, 11.9,1,1, 8.263, 10450.193, 447.340, 52889.127 25/05/20,00:00:41,12,09,1, 11.9,1,1, 8.263, 10450.167, 447.373, 52889.127 25/05/20,00:00:41,13,09,1, 11.9,1,1, 8.263, 10450.172, 447.354, 52889.175 25/05/20,00:00:41,14,09,1, 11.9,1,1, 8.263, 10450.207, 447.365, 52889.125 25/05/20,00:00:41,15,09,1, 11.9,1,1, 8.263, 10450.169, 447.385, 52889.199 25/05/20,00:00:41,16,09,1, 11.9,1,1, 8.263, 10450.182, 447.368, 52889.236 25/05/20,00:00:41,17,09,1, 11.9,1,1, 8.263, 10450.177, 447.383, 52889.160 25/05/20,00:00:41,18,09,1, 11.9,1,1, 8.263, 10450.184, 447.378, 52889.195 25/05/20,00:00:41,19,09,1, 11.9,1,1, 8.263, 10450.193, 447.345, 52889.148 25/05/20,00:00:42,00,10,1, 11.9,1,1, 8.260, 10450.189, 447.345, 52889.148 25/05/20,00:00:42,01,10,1, 11.9,1,1, 8.260, 10450.174, 447.377, 52889.173 25/05/20,00:00:42,02,10,1, 11.9,1,1, 8.260, 10450.191, 447.359, 52889.083 25/05/20,00:00:42,03,10,1, 11.9,1,1, 8.260, 10450.194, 447.382, 52889.181 25/05/20,00:00:42,04,10,1, 11.9,1,1, 8.260, 10450.178, 447.376, 52889.175 25/05/20,00:00:42,05,10,1, 11.9,1,1, 8.260, 10450.176, 447.345, 52889.136 25/05/20,00:00:42,06,10,1, 11.9,1,1, 8.260, 10450.186, 447.357, 52889.210 25/05/20,00:00:42,07,10,1, 11.9,1,1, 8.260, 10450.184, 447.359, 52889.190 25/05/20,00:00:42,08,10,1, 11.9,1,1, 8.260, 10450.174, 447.368, 52889.247 25/05/20,00:00:42,09,10,1, 11.9,1,1, 8.260, 10450.179, 447.357, 52889.151 25/05/20,00:00:42,10,10,1, 11.9,1,1, 8.260, 10450.178, 447.360, 52889.170 25/05/20,00:00:42,11,10,1, 11.9,1,1, 8.260, 10450.196, 447.352, 52889.140 25/05/20,00:00:42,12,10,1, 11.9,1,1, 8.260, 10450.180, 447.371, 52889.142 25/05/20,00:00:42,13,10,1, 11.9,1,1, 8.260, 10450.179, 447.381, 52889.143 25/05/20,00:00:42,14,10,1, 11.9,1,1, 8.260, 10450.168, 447.389, 52889.103 25/05/20,00:00:42,15,10,1, 11.9,1,1, 8.260, 10450.181, 447.403, 52889.167 25/05/20,00:00:42,16,10,1, 11.9,1,1, 8.260, 10450.167, 447.395, 52889.117 25/05/20,00:00:42,17,10,1, 11.9,1,1, 8.260, 10450.194, 447.388, 52889.144 25/05/20,00:00:42,18,10,1, 11.9,1,1, 8.260, 10450.191, 447.385, 52889.148 25/05/20,00:00:42,19,10,1, 11.9,1,1, 8.260, 10450.200, 447.386, 52889.161 25/05/20,00:00:43,00,09,1, 11.9,1,1, 8.261, 10450.197, 447.386, 52889.161 25/05/20,00:00:43,01,09,1, 11.9,1,1, 8.261, 10450.213, 447.404, 52889.120 25/05/20,00:00:43,02,09,1, 11.9,1,1, 8.261, 10450.197, 447.378, 52889.127 25/05/20,00:00:43,03,09,1, 11.9,1,1, 8.261, 10450.236, 447.388, 52889.065 25/05/20,00:00:43,04,09,1, 11.9,1,1, 8.261, 10450.214, 447.397, 52889.153 25/05/20,00:00:43,05,09,1, 11.9,1,1, 8.261, 10450.221, 447.393, 52889.118 25/05/20,00:00:43,06,09,1, 11.9,1,1, 8.261, 10450.215, 447.380, 52889.085 25/05/20,00:00:43,07,09,1, 11.9,1,1, 8.261, 10450.202, 447.408, 52889.148 25/05/20,00:00:43,08,09,1, 11.9,1,1, 8.261, 10450.195, 447.393, 52889.137 25/05/20,00:00:43,09,09,1, 11.9,1,1, 8.261, 10450.205, 447.377, 52889.203 25/05/20,00:00:43,10,09,1, 11.9,1,1, 8.261, 10450.218, 447.388, 52889.202 25/05/20,00:00:43,11,09,1, 11.9,1,1, 8.261, 10450.212, 447.394, 52889.181 25/05/20,00:00:43,12,09,1, 11.9,1,1, 8.261, 10450.192, 447.389, 52889.142 25/05/20,00:00:43,13,09,1, 11.9,1,1, 8.261, 10450.219, 447.388, 52889.155 25/05/20,00:00:43,14,09,1, 11.9,1,1, 8.261, 10450.233, 447.395, 52889.154 25/05/20,00:00:43,15,09,1, 11.9,1,1, 8.261, 10450.245, 447.395, 52889.164 25/05/20,00:00:43,16,09,1, 11.9,1,1, 8.261, 10450.204, 447.378, 52889.218 25/05/20,00:00:43,17,09,1, 11.9,1,1, 8.261, 10450.229, 447.386, 52889.186 25/05/20,00:00:43,18,09,1, 11.9,1,1, 8.261, 10450.209, 447.409, 52889.140 25/05/20,00:00:43,19,09,1, 11.9,1,1, 8.261, 10450.225, 447.410, 52889.163 25/05/20,00:00:44,00,09,1, 11.9,1,1, 8.262, 10450.222, 447.410, 52889.163 25/05/20,00:00:44,01,09,1, 11.9,1,1, 8.262, 10450.226, 447.423, 52889.138 25/05/20,00:00:44,02,09,1, 11.9,1,1, 8.262, 10450.214, 447.390, 52889.177 25/05/20,00:00:44,03,09,1, 11.9,1,1, 8.262, 10450.201, 447.382, 52889.092 25/05/20,00:00:44,04,09,1, 11.9,1,1, 8.262, 10450.223, 447.384, 52889.064 25/05/20,00:00:44,05,09,1, 11.9,1,1, 8.262, 10450.225, 447.373, 52889.173 25/05/20,00:00:44,06,09,1, 11.9,1,1, 8.262, 10450.229, 447.388, 52889.099 25/05/20,00:00:44,07,09,1, 11.9,1,1, 8.262, 10450.215, 447.390, 52889.122 25/05/20,00:00:44,08,09,1, 11.9,1,1, 8.262, 10450.215, 447.396, 52889.120 25/05/20,00:00:44,09,09,1, 11.9,1,1, 8.262, 10450.208, 447.395, 52889.234 25/05/20,00:00:44,10,09,1, 11.9,1,1, 8.262, 10450.230, 447.363, 52889.077 25/05/20,00:00:44,11,09,1, 11.9,1,1, 8.262, 10450.206, 447.401, 52889.131 25/05/20,00:00:44,12,09,1, 11.9,1,1, 8.262, 10450.230, 447.393, 52889.080 25/05/20,00:00:44,13,09,1, 11.9,1,1, 8.262, 10450.227, 447.392, 52889.141 25/05/20,00:00:44,14,09,1, 11.9,1,1, 8.262, 10450.217, 447.420, 52889.203 25/05/20,00:00:44,15,09,1, 11.9,1,1, 8.262, 10450.219, 447.381, 52889.126 25/05/20,00:00:44,16,09,1, 11.9,1,1, 8.262, 10450.231, 447.359, 52889.108 25/05/20,00:00:44,17,09,1, 11.9,1,1, 8.262, 10450.257, 447.375, 52889.188 25/05/20,00:00:44,18,09,1, 11.9,1,1, 8.262, 10450.226, 447.368, 52889.088 25/05/20,00:00:44,19,09,1, 11.9,1,1, 8.262, 10450.238, 447.368, 52889.084 25/05/20,00:00:45,00,10,1, 12.0,1,1, 8.260, 10450.231, 447.368, 52889.084 25/05/20,00:00:45,01,10,1, 12.0,1,1, 8.260, 10450.245, 447.365, 52889.091 25/05/20,00:00:45,02,10,1, 12.0,1,1, 8.260, 10450.219, 447.400, 52889.120 25/05/20,00:00:45,03,10,1, 12.0,1,1, 8.260, 10450.230, 447.394, 52889.174 25/05/20,00:00:45,04,10,1, 12.0,1,1, 8.260, 10450.221, 447.400, 52889.121 25/05/20,00:00:45,05,10,1, 12.0,1,1, 8.260, 10450.249, 447.384, 52889.100 25/05/20,00:00:45,06,10,1, 12.0,1,1, 8.260, 10450.237, 447.374, 52889.148 25/05/20,00:00:45,07,10,1, 12.0,1,1, 8.260, 10450.223, 447.394, 52889.114 25/05/20,00:00:45,08,10,1, 12.0,1,1, 8.260, 10450.238, 447.364, 52889.132 25/05/20,00:00:45,09,10,1, 12.0,1,1, 8.260, 10450.226, 447.376, 52889.124 25/05/20,00:00:45,10,10,1, 12.0,1,1, 8.260, 10450.258, 447.358, 52889.174 25/05/20,00:00:45,11,10,1, 12.0,1,1, 8.260, 10450.245, 447.390, 52889.170 25/05/20,00:00:45,12,10,1, 12.0,1,1, 8.260, 10450.258, 447.372, 52889.093 25/05/20,00:00:45,13,10,1, 12.0,1,1, 8.260, 10450.235, 447.384, 52889.167 25/05/20,00:00:45,14,10,1, 12.0,1,1, 8.260, 10450.249, 447.374, 52889.127 25/05/20,00:00:45,15,10,1, 12.0,1,1, 8.260, 10450.263, 447.389, 52889.157 25/05/20,00:00:45,16,10,1, 12.0,1,1, 8.260, 10450.253, 447.373, 52889.144 25/05/20,00:00:45,17,10,1, 12.0,1,1, 8.260, 10450.252, 447.380, 52889.149 25/05/20,00:00:45,18,10,1, 12.0,1,1, 8.260, 10450.277, 447.385, 52889.155 25/05/20,00:00:45,19,10,1, 12.0,1,1, 8.260, 10450.265, 447.395, 52889.087 25/05/20,00:00:46,00,09,1, 11.9,1,1, 8.264, 10450.264, 447.395, 52889.087 25/05/20,00:00:46,01,09,1, 11.9,1,1, 8.264, 10450.267, 447.385, 52889.147 25/05/20,00:00:46,02,09,1, 11.9,1,1, 8.264, 10450.259, 447.378, 52889.095 25/05/20,00:00:46,03,09,1, 11.9,1,1, 8.264, 10450.258, 447.379, 52889.182 25/05/20,00:00:46,04,09,1, 11.9,1,1, 8.264, 10450.267, 447.372, 52889.078 25/05/20,00:00:46,05,09,1, 11.9,1,1, 8.264, 10450.262, 447.401, 52889.159 25/05/20,00:00:46,06,09,1, 11.9,1,1, 8.264, 10450.272, 447.382, 52889.116 25/05/20,00:00:46,07,09,1, 11.9,1,1, 8.264, 10450.271, 447.401, 52889.115 25/05/20,00:00:46,08,09,1, 11.9,1,1, 8.264, 10450.247, 447.383, 52889.108 25/05/20,00:00:46,09,09,1, 11.9,1,1, 8.264, 10450.251, 447.370, 52889.119 25/05/20,00:00:46,10,09,1, 11.9,1,1, 8.264, 10450.245, 447.366, 52889.105 25/05/20,00:00:46,11,09,1, 11.9,1,1, 8.264, 10450.285, 447.383, 52889.160 25/05/20,00:00:46,12,09,1, 11.9,1,1, 8.264, 10450.260, 447.389, 52889.101 25/05/20,00:00:46,13,09,1, 11.9,1,1, 8.264, 10450.249, 447.386, 52889.090 25/05/20,00:00:46,14,09,1, 11.9,1,1, 8.264, 10450.250, 447.392, 52889.153 25/05/20,00:00:46,15,09,1, 11.9,1,1, 8.264, 10450.250, 447.371, 52889.163 25/05/20,00:00:46,16,09,1, 11.9,1,1, 8.264, 10450.274, 447.367, 52889.130 25/05/20,00:00:46,17,09,1, 11.9,1,1, 8.264, 10450.261, 447.378, 52889.130 25/05/20,00:00:46,18,09,1, 11.9,1,1, 8.264, 10450.260, 447.374, 52889.098 25/05/20,00:00:46,19,09,1, 11.9,1,1, 8.264, 10450.277, 447.365, 52888.993 25/05/20,00:00:47,00,10,1, 11.9,1,1, 8.262, 10450.273, 447.365, 52888.993 25/05/20,00:00:47,01,10,1, 11.9,1,1, 8.262, 10450.247, 447.417, 52889.173 25/05/20,00:00:47,02,10,1, 11.9,1,1, 8.262, 10450.258, 447.391, 52889.166 25/05/20,00:00:47,03,10,1, 11.9,1,1, 8.262, 10450.264, 447.378, 52889.101 25/05/20,00:00:47,04,10,1, 11.9,1,1, 8.262, 10450.260, 447.396, 52889.160 25/05/20,00:00:47,05,10,1, 11.9,1,1, 8.262, 10450.260, 447.374, 52889.172 25/05/20,00:00:47,06,10,1, 11.9,1,1, 8.262, 10450.254, 447.379, 52889.097 25/05/20,00:00:47,07,10,1, 11.9,1,1, 8.262, 10450.274, 447.382, 52889.190 25/05/20,00:00:47,08,10,1, 11.9,1,1, 8.262, 10450.242, 447.385, 52889.110 25/05/20,00:00:47,09,10,1, 11.9,1,1, 8.262, 10450.261, 447.397, 52889.122 25/05/20,00:00:47,10,10,1, 11.9,1,1, 8.262, 10450.295, 447.389, 52889.105 25/05/20,00:00:47,11,10,1, 11.9,1,1, 8.262, 10450.298, 447.376, 52889.110 25/05/20,00:00:47,12,10,1, 11.9,1,1, 8.262, 10450.262, 447.381, 52889.142 25/05/20,00:00:47,13,10,1, 11.9,1,1, 8.262, 10450.268, 447.369, 52889.121 25/05/20,00:00:47,14,10,1, 11.9,1,1, 8.262, 10450.261, 447.388, 52889.196 25/05/20,00:00:47,15,10,1, 11.9,1,1, 8.262, 10450.264, 447.389, 52889.150 25/05/20,00:00:47,16,10,1, 11.9,1,1, 8.262, 10450.263, 447.360, 52889.142 25/05/20,00:00:47,17,10,1, 11.9,1,1, 8.262, 10450.268, 447.378, 52889.113 25/05/20,00:00:47,18,10,1, 11.9,1,1, 8.262, 10450.259, 447.379, 52889.129 25/05/20,00:00:47,19,10,1, 11.9,1,1, 8.262, 10450.254, 447.389, 52889.149 25/05/20,00:00:48,00,11,1, 11.9,1,1, 8.261, 10450.248, 447.389, 52889.149 25/05/20,00:00:48,01,11,1, 11.9,1,1, 8.261, 10450.252, 447.383, 52889.063 25/05/20,00:00:48,02,11,1, 11.9,1,1, 8.261, 10450.265, 447.368, 52889.085 25/05/20,00:00:48,03,11,1, 11.9,1,1, 8.261, 10450.267, 447.371, 52889.077 25/05/20,00:00:48,04,11,1, 11.9,1,1, 8.261, 10450.269, 447.387, 52889.093 25/05/20,00:00:48,05,11,1, 11.9,1,1, 8.261, 10450.276, 447.388, 52889.042 25/05/20,00:00:48,06,11,1, 11.9,1,1, 8.261, 10450.246, 447.400, 52889.068 25/05/20,00:00:48,07,11,1, 11.9,1,1, 8.261, 10450.269, 447.379, 52889.106 25/05/20,00:00:48,08,11,1, 11.9,1,1, 8.261, 10450.256, 447.394, 52889.086 25/05/20,00:00:48,09,11,1, 11.9,1,1, 8.261, 10450.263, 447.383, 52889.107 25/05/20,00:00:48,10,11,1, 11.9,1,1, 8.261, 10450.283, 447.403, 52889.107 25/05/20,00:00:48,11,11,1, 11.9,1,1, 8.261, 10450.243, 447.389, 52889.128 25/05/20,00:00:48,12,11,1, 11.9,1,1, 8.261, 10450.266, 447.415, 52889.130 25/05/20,00:00:48,13,11,1, 11.9,1,1, 8.261, 10450.266, 447.389, 52889.027 25/05/20,00:00:48,14,11,1, 11.9,1,1, 8.261, 10450.281, 447.396, 52889.116 25/05/20,00:00:48,15,11,1, 11.9,1,1, 8.261, 10450.249, 447.366, 52889.133 25/05/20,00:00:48,16,11,1, 11.9,1,1, 8.261, 10450.252, 447.402, 52889.116 25/05/20,00:00:48,17,11,1, 11.9,1,1, 8.261, 10450.262, 447.399, 52889.064 25/05/20,00:00:48,18,11,1, 11.9,1,1, 8.261, 10450.266, 447.371, 52888.990 25/05/20,00:00:48,19,11,1, 11.9,1,1, 8.261, 10450.298, 447.381, 52889.043 25/05/20,00:00:49,00,10,1, 11.9,1,1, 8.261, 10450.298, 447.381, 52889.043 25/05/20,00:00:49,01,10,1, 11.9,1,1, 8.261, 10450.287, 447.401, 52889.058 25/05/20,00:00:49,02,10,1, 11.9,1,1, 8.261, 10450.296, 447.395, 52889.073 25/05/20,00:00:49,03,10,1, 11.9,1,1, 8.261, 10450.282, 447.399, 52889.089 25/05/20,00:00:49,04,10,1, 11.9,1,1, 8.261, 10450.301, 447.403, 52889.052 25/05/20,00:00:49,05,10,1, 11.9,1,1, 8.261, 10450.311, 447.420, 52889.121 25/05/20,00:00:49,06,10,1, 11.9,1,1, 8.261, 10450.313, 447.396, 52889.096 25/05/20,00:00:49,07,10,1, 11.9,1,1, 8.261, 10450.310, 447.423, 52889.103 25/05/20,00:00:49,08,10,1, 11.9,1,1, 8.261, 10450.313, 447.401, 52889.058 25/05/20,00:00:49,09,10,1, 11.9,1,1, 8.261, 10450.306, 447.425, 52889.115 25/05/20,00:00:49,10,10,1, 11.9,1,1, 8.261, 10450.303, 447.417, 52889.096 25/05/20,00:00:49,11,10,1, 11.9,1,1, 8.261, 10450.280, 447.410, 52889.069 25/05/20,00:00:49,12,10,1, 11.9,1,1, 8.261, 10450.326, 447.385, 52888.891 25/05/20,00:00:49,13,10,1, 11.9,1,1, 8.261, 10450.291, 447.409, 52889.017 25/05/20,00:00:49,14,10,1, 11.9,1,1, 8.261, 10450.286, 447.425, 52889.081 25/05/20,00:00:49,15,10,1, 11.9,1,1, 8.261, 10450.314, 447.423, 52889.058 25/05/20,00:00:49,16,10,1, 11.9,1,1, 8.261, 10450.266, 447.412, 52888.982 25/05/20,00:00:49,17,10,1, 11.9,1,1, 8.261, 10450.288, 447.415, 52889.024 25/05/20,00:00:49,18,10,1, 11.9,1,1, 8.261, 10450.314, 447.409, 52889.095 25/05/20,00:00:49,19,10,1, 11.9,1,1, 8.261, 10450.277, 447.421, 52889.099 25/05/20,00:00:50,00,10,1, 12.0,1,1, 8.264, 10450.273, 447.421, 52889.099 25/05/20,00:00:50,01,10,1, 12.0,1,1, 8.264, 10450.252, 447.408, 52889.101 25/05/20,00:00:50,02,10,1, 12.0,1,1, 8.264, 10450.272, 447.417, 52889.052 25/05/20,00:00:50,03,10,1, 12.0,1,1, 8.264, 10450.291, 447.432, 52889.045 25/05/20,00:00:50,04,10,1, 12.0,1,1, 8.264, 10450.278, 447.442, 52889.098 25/05/20,00:00:50,05,10,1, 12.0,1,1, 8.264, 10450.298, 447.439, 52889.019 25/05/20,00:00:50,06,10,1, 12.0,1,1, 8.264, 10450.283, 447.426, 52889.017 25/05/20,00:00:50,07,10,1, 12.0,1,1, 8.264, 10450.280, 447.427, 52889.113 25/05/20,00:00:50,08,10,1, 12.0,1,1, 8.264, 10450.298, 447.422, 52889.028 25/05/20,00:00:50,09,10,1, 12.0,1,1, 8.264, 10450.309, 447.430, 52889.039 25/05/20,00:00:50,10,10,1, 12.0,1,1, 8.264, 10450.297, 447.424, 52889.020 25/05/20,00:00:50,11,10,1, 12.0,1,1, 8.264, 10450.321, 447.438, 52889.100 25/05/20,00:00:50,12,10,1, 12.0,1,1, 8.264, 10450.319, 447.440, 52889.141 25/05/20,00:00:50,13,10,1, 12.0,1,1, 8.264, 10450.307, 447.412, 52889.073 25/05/20,00:00:50,14,10,1, 12.0,1,1, 8.264, 10450.291, 447.429, 52889.029 25/05/20,00:00:50,15,10,1, 12.0,1,1, 8.264, 10450.319, 447.429, 52889.115 25/05/20,00:00:50,16,10,1, 12.0,1,1, 8.264, 10450.308, 447.422, 52889.023 25/05/20,00:00:50,17,10,1, 12.0,1,1, 8.264, 10450.288, 447.418, 52889.071 25/05/20,00:00:50,18,10,1, 12.0,1,1, 8.264, 10450.317, 447.430, 52889.071 25/05/20,00:00:50,19,10,1, 12.0,1,1, 8.264, 10450.325, 447.436, 52889.072 25/05/20,00:00:51,00,10,1, 11.9,1,1, 8.259, 10450.323, 447.436, 52889.072 25/05/20,00:00:51,01,10,1, 11.9,1,1, 8.259, 10450.326, 447.396, 52889.093 25/05/20,00:00:51,02,10,1, 11.9,1,1, 8.259, 10450.306, 447.429, 52889.051 25/05/20,00:00:51,03,10,1, 11.9,1,1, 8.259, 10450.316, 447.420, 52889.056 25/05/20,00:00:51,04,10,1, 11.9,1,1, 8.259, 10450.310, 447.427, 52889.041 25/05/20,00:00:51,05,10,1, 11.9,1,1, 8.259, 10450.307, 447.412, 52888.977 25/05/20,00:00:51,06,10,1, 11.9,1,1, 8.259, 10450.311, 447.432, 52889.051 25/05/20,00:00:51,07,10,1, 11.9,1,1, 8.259, 10450.296, 447.424, 52889.067 25/05/20,00:00:51,08,10,1, 11.9,1,1, 8.259, 10450.327, 447.430, 52889.041 25/05/20,00:00:51,09,10,1, 11.9,1,1, 8.259, 10450.324, 447.428, 52889.040 25/05/20,00:00:51,10,10,1, 11.9,1,1, 8.259, 10450.305, 447.441, 52889.023 25/05/20,00:00:51,11,10,1, 11.9,1,1, 8.259, 10450.306, 447.409, 52889.040 25/05/20,00:00:51,12,10,1, 11.9,1,1, 8.259, 10450.299, 447.415, 52889.062 25/05/20,00:00:51,13,10,1, 11.9,1,1, 8.259, 10450.315, 447.422, 52888.993 25/05/20,00:00:51,14,10,1, 11.9,1,1, 8.259, 10450.316, 447.430, 52889.023 25/05/20,00:00:51,15,10,1, 11.9,1,1, 8.259, 10450.309, 447.404, 52888.992 25/05/20,00:00:51,16,10,1, 11.9,1,1, 8.259, 10450.300, 447.422, 52889.056 25/05/20,00:00:51,17,10,1, 11.9,1,1, 8.259, 10450.289, 447.410, 52889.001 25/05/20,00:00:51,18,10,1, 11.9,1,1, 8.259, 10450.299, 447.419, 52889.066 25/05/20,00:00:51,19,10,1, 11.9,1,1, 8.259, 10450.301, 447.429, 52889.033 25/05/20,00:00:52,00,10,1, 11.9,1,1, 8.259, 10450.298, 447.429, 52889.033 25/05/20,00:00:52,01,10,1, 11.9,1,1, 8.259, 10450.310, 447.402, 52889.030 25/05/20,00:00:52,02,10,1, 11.9,1,1, 8.259, 10450.287, 447.426, 52889.011 25/05/20,00:00:52,03,10,1, 11.9,1,1, 8.259, 10450.306, 447.414, 52889.005 25/05/20,00:00:52,04,10,1, 11.9,1,1, 8.259, 10450.303, 447.426, 52889.013 25/05/20,00:00:52,05,10,1, 11.9,1,1, 8.259, 10450.319, 447.434, 52889.020 25/05/20,00:00:52,06,10,1, 11.9,1,1, 8.259, 10450.293, 447.435, 52889.008 25/05/20,00:00:52,07,10,1, 11.9,1,1, 8.259, 10450.311, 447.437, 52889.058 25/05/20,00:00:52,08,10,1, 11.9,1,1, 8.259, 10450.301, 447.414, 52889.036 25/05/20,00:00:52,09,10,1, 11.9,1,1, 8.259, 10450.323, 447.435, 52889.054 25/05/20,00:00:52,10,10,1, 11.9,1,1, 8.259, 10450.305, 447.429, 52888.975 25/05/20,00:00:52,11,10,1, 11.9,1,1, 8.259, 10450.306, 447.445, 52889.066 25/05/20,00:00:52,12,10,1, 11.9,1,1, 8.259, 10450.292, 447.451, 52888.994 25/05/20,00:00:52,13,10,1, 11.9,1,1, 8.259, 10450.297, 447.432, 52888.983 25/05/20,00:00:52,14,10,1, 11.9,1,1, 8.259, 10450.319, 447.423, 52889.033 25/05/20,00:00:52,15,10,1, 11.9,1,1, 8.259, 10450.308, 447.416, 52888.942 25/05/20,00:00:52,16,10,1, 11.9,1,1, 8.259, 10450.318, 447.417, 52889.040 25/05/20,00:00:52,17,10,1, 11.9,1,1, 8.259, 10450.300, 447.431, 52888.969 25/05/20,00:00:52,18,10,1, 11.9,1,1, 8.259, 10450.311, 447.426, 52888.980 25/05/20,00:00:52,19,10,1, 11.9,1,1, 8.259, 10450.296, 447.419, 52888.950 25/05/20,00:00:53,00,10,1, 11.9,1,1, 8.257, 10450.289, 447.419, 52888.950 25/05/20,00:00:53,01,10,1, 11.9,1,1, 8.257, 10450.321, 447.422, 52889.049 25/05/20,00:00:53,02,10,1, 11.9,1,1, 8.257, 10450.301, 447.423, 52888.945 25/05/20,00:00:53,03,10,1, 11.9,1,1, 8.257, 10450.297, 447.417, 52889.029 25/05/20,00:00:53,04,10,1, 11.9,1,1, 8.257, 10450.319, 447.396, 52888.969 25/05/20,00:00:53,05,10,1, 11.9,1,1, 8.257, 10450.283, 447.406, 52888.919 25/05/20,00:00:53,06,10,1, 11.9,1,1, 8.257, 10450.372, 447.418, 52888.969 25/05/20,00:00:53,07,10,1, 11.9,1,1, 8.257, 10450.322, 447.416, 52888.919 25/05/20,00:00:53,08,10,1, 11.9,1,1, 8.257, 10450.327, 447.422, 52888.967 25/05/20,00:00:53,09,10,1, 11.9,1,1, 8.257, 10450.309, 447.436, 52889.029 25/05/20,00:00:53,10,10,1, 11.9,1,1, 8.257, 10450.335, 447.430, 52888.967 25/05/20,00:00:53,11,10,1, 11.9,1,1, 8.257, 10450.318, 447.421, 52889.046 25/05/20,00:00:53,12,10,1, 11.9,1,1, 8.257, 10450.303, 447.402, 52889.007 25/05/20,00:00:53,13,10,1, 11.9,1,1, 8.257, 10450.308, 447.429, 52889.041 25/05/20,00:00:53,14,10,1, 11.9,1,1, 8.257, 10450.332, 447.427, 52889.056 25/05/20,00:00:53,15,10,1, 11.9,1,1, 8.257, 10450.333, 447.424, 52889.045 25/05/20,00:00:53,16,10,1, 11.9,1,1, 8.257, 10450.324, 447.423, 52889.028 25/05/20,00:00:53,17,10,1, 11.9,1,1, 8.257, 10450.325, 447.421, 52888.980 25/05/20,00:00:53,18,10,1, 11.9,1,1, 8.257, 10450.340, 447.417, 52888.958 25/05/20,00:00:53,19,10,1, 11.9,1,1, 8.257, 10450.339, 447.426, 52889.010 25/05/20,00:00:54,00,11,1, 12.0,1,1, 8.263, 10450.331, 447.426, 52889.010 25/05/20,00:00:54,01,11,1, 12.0,1,1, 8.263, 10450.346, 447.412, 52888.983 25/05/20,00:00:54,02,11,1, 12.0,1,1, 8.263, 10450.354, 447.434, 52888.970 25/05/20,00:00:54,03,11,1, 12.0,1,1, 8.263, 10450.336, 447.403, 52888.978 25/05/20,00:00:54,04,11,1, 12.0,1,1, 8.263, 10450.343, 447.409, 52888.977 25/05/20,00:00:54,05,11,1, 12.0,1,1, 8.263, 10450.338, 447.403, 52888.971 25/05/20,00:00:54,06,11,1, 12.0,1,1, 8.263, 10450.347, 447.425, 52889.006 25/05/20,00:00:54,07,11,1, 12.0,1,1, 8.263, 10450.355, 447.431, 52888.974 25/05/20,00:00:54,08,11,1, 12.0,1,1, 8.263, 10450.360, 447.467, 52889.017 25/05/20,00:00:54,09,11,1, 12.0,1,1, 8.263, 10450.344, 447.452, 52889.015 25/05/20,00:00:54,10,11,1, 12.0,1,1, 8.263, 10450.344, 447.460, 52889.026 25/05/20,00:00:54,11,11,1, 12.0,1,1, 8.263, 10450.354, 447.444, 52888.970 25/05/20,00:00:54,12,11,1, 12.0,1,1, 8.263, 10450.346, 447.447, 52888.931 25/05/20,00:00:54,13,11,1, 12.0,1,1, 8.263, 10450.367, 447.435, 52888.939 25/05/20,00:00:54,14,11,1, 12.0,1,1, 8.263, 10450.352, 447.445, 52889.014 25/05/20,00:00:54,15,11,1, 12.0,1,1, 8.263, 10450.352, 447.467, 52888.986 25/05/20,00:00:54,16,11,1, 12.0,1,1, 8.263, 10450.356, 447.447, 52888.955 25/05/20,00:00:54,17,11,1, 12.0,1,1, 8.263, 10450.373, 447.461, 52888.928 25/05/20,00:00:54,18,11,1, 12.0,1,1, 8.263, 10450.373, 447.465, 52888.989 25/05/20,00:00:54,19,11,1, 12.0,1,1, 8.263, 10450.334, 447.436, 52889.007 25/05/20,00:00:55,00,10,1, 11.9,1,1, 8.265, 10450.331, 447.436, 52889.007 25/05/20,00:00:55,01,10,1, 11.9,1,1, 8.265, 10450.337, 447.442, 52888.938 25/05/20,00:00:55,02,10,1, 11.9,1,1, 8.265, 10450.359, 447.442, 52888.962 25/05/20,00:00:55,03,10,1, 11.9,1,1, 8.265, 10450.357, 447.425, 52888.929 25/05/20,00:00:55,04,10,1, 11.9,1,1, 8.265, 10450.382, 447.433, 52888.953 25/05/20,00:00:55,05,10,1, 11.9,1,1, 8.265, 10450.365, 447.446, 52889.015 25/05/20,00:00:55,06,10,1, 11.9,1,1, 8.265, 10450.339, 447.459, 52888.950 25/05/20,00:00:55,07,10,1, 11.9,1,1, 8.265, 10450.364, 447.449, 52889.041 25/05/20,00:00:55,08,10,1, 11.9,1,1, 8.265, 10450.345, 447.458, 52889.051 25/05/20,00:00:55,09,10,1, 11.9,1,1, 8.265, 10450.358, 447.458, 52888.992 25/05/20,00:00:55,10,10,1, 11.9,1,1, 8.265, 10450.358, 447.470, 52888.989 25/05/20,00:00:55,11,10,1, 11.9,1,1, 8.265, 10450.359, 447.460, 52888.959 25/05/20,00:00:55,12,10,1, 11.9,1,1, 8.265, 10450.351, 447.471, 52888.940 25/05/20,00:00:55,13,10,1, 11.9,1,1, 8.265, 10450.357, 447.476, 52888.964 25/05/20,00:00:55,14,10,1, 11.9,1,1, 8.265, 10450.369, 447.484, 52888.945 25/05/20,00:00:55,15,10,1, 11.9,1,1, 8.265, 10450.352, 447.465, 52888.966 25/05/20,00:00:55,16,10,1, 11.9,1,1, 8.265, 10450.375, 447.482, 52889.196 25/05/20,00:00:55,17,10,1, 11.9,1,1, 8.265, 10450.352, 447.467, 52888.931 25/05/20,00:00:55,18,10,1, 11.9,1,1, 8.265, 10450.343, 447.474, 52888.998 25/05/20,00:00:55,19,10,1, 11.9,1,1, 8.265, 10450.371, 447.489, 52889.039 25/05/20,00:00:56,00,11,1, 12.0,1,1, 8.264, 10450.364, 447.489, 52889.039 25/05/20,00:00:56,01,11,1, 12.0,1,1, 8.264, 10450.375, 447.466, 52888.984 25/05/20,00:00:56,02,11,1, 12.0,1,1, 8.264, 10450.379, 447.460, 52889.007 25/05/20,00:00:56,03,11,1, 12.0,1,1, 8.264, 10450.391, 447.472, 52888.949 25/05/20,00:00:56,04,11,1, 12.0,1,1, 8.264, 10450.354, 447.468, 52888.986 25/05/20,00:00:56,05,11,1, 12.0,1,1, 8.264, 10450.371, 447.462, 52888.970 25/05/20,00:00:56,06,11,1, 12.0,1,1, 8.264, 10450.369, 447.467, 52888.984 25/05/20,00:00:56,07,11,1, 12.0,1,1, 8.264, 10450.355, 447.476, 52888.924 25/05/20,00:00:56,08,11,1, 12.0,1,1, 8.264, 10450.376, 447.480, 52888.970 25/05/20,00:00:56,09,11,1, 12.0,1,1, 8.264, 10450.339, 447.494, 52888.990 25/05/20,00:00:56,10,11,1, 12.0,1,1, 8.264, 10450.383, 447.476, 52888.934 25/05/20,00:00:56,11,11,1, 12.0,1,1, 8.264, 10450.359, 447.480, 52888.980 25/05/20,00:00:56,12,11,1, 12.0,1,1, 8.264, 10450.368, 447.489, 52888.882 25/05/20,00:00:56,13,11,1, 12.0,1,1, 8.264, 10450.354, 447.462, 52888.911 25/05/20,00:00:56,14,11,1, 12.0,1,1, 8.264, 10450.361, 447.480, 52888.988 25/05/20,00:00:56,15,11,1, 12.0,1,1, 8.264, 10450.370, 447.483, 52889.012 25/05/20,00:00:56,16,11,1, 12.0,1,1, 8.264, 10450.357, 447.471, 52888.995 25/05/20,00:00:56,17,11,1, 12.0,1,1, 8.264, 10450.367, 447.498, 52888.907 25/05/20,00:00:56,18,11,1, 12.0,1,1, 8.264, 10450.347, 447.459, 52888.977 25/05/20,00:00:56,19,11,1, 12.0,1,1, 8.264, 10450.364, 447.486, 52888.944 25/05/20,00:00:57,00,10,1, 11.9,1,1, 8.260, 10450.364, 447.486, 52888.944 25/05/20,00:00:57,01,10,1, 11.9,1,1, 8.260, 10450.350, 447.497, 52889.001 25/05/20,00:00:57,02,10,1, 11.9,1,1, 8.260, 10450.374, 447.473, 52889.058 25/05/20,00:00:57,03,10,1, 11.9,1,1, 8.260, 10450.352, 447.493, 52889.154 25/05/20,00:00:57,04,10,1, 11.9,1,1, 8.260, 10450.369, 447.489, 52889.053 25/05/20,00:00:57,05,10,1, 11.9,1,1, 8.260, 10450.362, 447.497, 52889.063 25/05/20,00:00:57,06,10,1, 11.9,1,1, 8.260, 10450.379, 447.499, 52889.087 25/05/20,00:00:57,07,10,1, 11.9,1,1, 8.260, 10450.349, 447.481, 52889.058 25/05/20,00:00:57,08,10,1, 11.9,1,1, 8.260, 10450.394, 447.491, 52889.097 25/05/20,00:00:57,09,10,1, 11.9,1,1, 8.260, 10450.332, 447.495, 52889.127 25/05/20,00:00:57,10,10,1, 11.9,1,1, 8.260, 10450.336, 447.488, 52888.992 25/05/20,00:00:57,11,10,1, 11.9,1,1, 8.260, 10450.349, 447.507, 52888.991 25/05/20,00:00:57,12,10,1, 11.9,1,1, 8.260, 10450.343, 447.501, 52889.005 25/05/20,00:00:57,13,10,1, 11.9,1,1, 8.260, 10450.365, 447.500, 52888.999 25/05/20,00:00:57,14,10,1, 11.9,1,1, 8.260, 10450.347, 447.512, 52889.042 25/05/20,00:00:57,15,10,1, 11.9,1,1, 8.260, 10450.360, 447.484, 52889.033 25/05/20,00:00:57,16,10,1, 11.9,1,1, 8.260, 10450.367, 447.487, 52889.079 25/05/20,00:00:57,17,10,1, 11.9,1,1, 8.260, 10450.357, 447.500, 52889.019 25/05/20,00:00:57,18,10,1, 11.9,1,1, 8.260, 10450.341, 447.482, 52889.011 25/05/20,00:00:57,19,10,1, 11.9,1,1, 8.260, 10450.362, 447.502, 52889.029 25/05/20,00:00:58,00,10,1, 11.9,1,1, 8.262, 10450.356, 447.502, 52889.029 25/05/20,00:00:58,01,10,1, 11.9,1,1, 8.262, 10450.359, 447.519, 52889.006 25/05/20,00:00:58,02,10,1, 11.9,1,1, 8.262, 10450.373, 447.488, 52889.005 25/05/20,00:00:58,03,10,1, 11.9,1,1, 8.262, 10450.391, 447.508, 52889.005 25/05/20,00:00:58,04,10,1, 11.9,1,1, 8.262, 10450.348, 447.492, 52889.066 25/05/20,00:00:58,05,10,1, 11.9,1,1, 8.262, 10450.353, 447.502, 52889.082 25/05/20,00:00:58,06,10,1, 11.9,1,1, 8.262, 10450.371, 447.481, 52889.002 25/05/20,00:00:58,07,10,1, 11.9,1,1, 8.262, 10450.374, 447.480, 52888.999 25/05/20,00:00:58,08,10,1, 11.9,1,1, 8.262, 10450.379, 447.514, 52888.995 25/05/20,00:00:58,09,10,1, 11.9,1,1, 8.262, 10450.386, 447.468, 52889.037 25/05/20,00:00:58,10,10,1, 11.9,1,1, 8.262, 10450.364, 447.502, 52888.985 25/05/20,00:00:58,11,10,1, 11.9,1,1, 8.262, 10450.376, 447.525, 52888.991 25/05/20,00:00:58,12,10,1, 11.9,1,1, 8.262, 10450.376, 447.501, 52889.052 25/05/20,00:00:58,13,10,1, 11.9,1,1, 8.262, 10450.391, 447.510, 52888.895 25/05/20,00:00:58,14,10,1, 11.9,1,1, 8.262, 10450.404, 447.511, 52889.048 25/05/20,00:00:58,15,10,1, 11.9,1,1, 8.262, 10450.393, 447.517, 52889.005 25/05/20,00:00:58,16,10,1, 11.9,1,1, 8.262, 10450.349, 447.500, 52889.071 25/05/20,00:00:58,17,10,1, 11.9,1,1, 8.262, 10450.362, 447.510, 52888.987 25/05/20,00:00:58,18,10,1, 11.9,1,1, 8.262, 10450.373, 447.516, 52889.050 25/05/20,00:00:58,19,10,1, 11.9,1,1, 8.262, 10450.380, 447.525, 52889.074 25/05/20,00:00:59,00,10,1, 11.8,1,1, 8.263, 10450.373, 447.525, 52889.074 25/05/20,00:00:59,01,10,1, 11.8,1,1, 8.263, 10450.413, 447.524, 52889.052 25/05/20,00:00:59,02,10,1, 11.8,1,1, 8.263, 10450.419, 447.532, 52889.091 25/05/20,00:00:59,03,10,1, 11.8,1,1, 8.263, 10450.400, 447.541, 52888.976 25/05/20,00:00:59,04,10,1, 11.8,1,1, 8.263, 10450.423, 447.544, 52889.032 25/05/20,00:00:59,05,10,1, 11.8,1,1, 8.263, 10450.377, 447.531, 52889.028 25/05/20,00:00:59,06,10,1, 11.8,1,1, 8.263, 10450.393, 447.562, 52889.017 25/05/20,00:00:59,07,10,1, 11.8,1,1, 8.263, 10450.396, 447.539, 52889.063 25/05/20,00:00:59,08,10,1, 11.8,1,1, 8.263, 10450.350, 447.520, 52889.013 25/05/20,00:00:59,09,10,1, 11.8,1,1, 8.263, 10450.376, 447.551, 52889.062 25/05/20,00:00:59,10,10,1, 11.8,1,1, 8.263, 10450.379, 447.541, 52889.017 25/05/20,00:00:59,11,10,1, 11.8,1,1, 8.263, 10450.392, 447.530, 52889.021 25/05/20,00:00:59,12,10,1, 11.8,1,1, 8.263, 10450.402, 447.514, 52889.027 25/05/20,00:00:59,13,10,1, 11.8,1,1, 8.263, 10450.369, 447.532, 52888.935 25/05/20,00:00:59,14,10,1, 11.8,1,1, 8.263, 10450.410, 447.534, 52889.011 25/05/20,00:00:59,15,10,1, 11.8,1,1, 8.263, 10450.382, 447.527, 52888.947 25/05/20,00:00:59,16,10,1, 11.8,1,1, 8.263, 10450.404, 447.502, 52888.775 25/05/20,00:00:59,17,10,1, 11.8,1,1, 8.263, 10450.393, 447.551, 52889.062 25/05/20,00:00:59,18,10,1, 11.8,1,1, 8.263, 10450.392, 447.510, 52889.022 25/05/20,00:00:59,19,10,1, 11.8,1,1, 8.263, 10450.397, 447.543, 52889.015 25/05/20,00:01:00,00,11,1, 11.9,1,1, 8.264, 10450.389, 447.543, 52889.015 25/05/20,00:01:00,01,11,1, 11.9,1,1, 8.264, 10450.380, 447.534, 52888.987 25/05/20,00:01:00,02,11,1, 11.9,1,1, 8.264, 10450.360, 447.539, 52888.921 25/05/20,00:01:00,03,11,1, 11.9,1,1, 8.264, 10450.373, 447.491, 52888.878 25/05/20,00:01:00,04,11,1, 11.9,1,1, 8.264, 10450.358, 447.513, 52888.879 25/05/20,00:01:00,05,11,1, 11.9,1,1, 8.264, 10450.361, 447.515, 52888.877 25/05/20,00:01:00,06,11,1, 11.9,1,1, 8.264, 10450.377, 447.512, 52888.908 25/05/20,00:01:00,07,11,1, 11.9,1,1, 8.264, 10450.379, 447.526, 52888.982 25/05/20,00:01:00,08,11,1, 11.9,1,1, 8.264, 10450.359, 447.504, 52888.878 25/05/20,00:01:00,09,11,1, 11.9,1,1, 8.264, 10450.366, 447.537, 52888.925 25/05/20,00:01:00,10,11,1, 11.9,1,1, 8.264, 10450.367, 447.529, 52888.891 25/05/20,00:01:00,11,11,1, 11.9,1,1, 8.264, 10450.376, 447.527, 52888.886 25/05/20,00:01:00,12,11,1, 11.9,1,1, 8.264, 10450.362, 447.509, 52888.932 25/05/20,00:01:00,13,11,1, 11.9,1,1, 8.264, 10450.370, 447.531, 52888.870 25/05/20,00:01:00,14,11,1, 11.9,1,1, 8.264, 10450.389, 447.527, 52888.904 25/05/20,00:01:00,15,11,1, 11.9,1,1, 8.264, 10450.376, 447.523, 52888.951 25/05/20,00:01:00,16,11,1, 11.9,1,1, 8.264, 10450.355, 447.508, 52888.874 25/05/20,00:01:00,17,11,1, 11.9,1,1, 8.264, 10450.393, 447.504, 52888.790 25/05/20,00:01:00,18,11,1, 11.9,1,1, 8.264, 10450.393, 447.500, 52888.884 25/05/20,00:01:00,19,11,1, 11.9,1,1, 8.264, 10450.386, 447.522, 52888.878 25/05/20,00:01:01,00,11,1, 11.9,1,1, 8.259, 10450.381, 447.522, 52888.878 25/05/20,00:01:01,01,11,1, 11.9,1,1, 8.259, 10450.395, 447.496, 52888.937 25/05/20,00:01:01,02,11,1, 11.9,1,1, 8.259, 10450.370, 447.487, 52888.850 25/05/20,00:01:01,03,11,1, 11.9,1,1, 8.259, 10450.376, 447.507, 52888.937 25/05/20,00:01:01,04,11,1, 11.9,1,1, 8.259, 10450.390, 447.499, 52888.884 25/05/20,00:01:01,05,11,1, 11.9,1,1, 8.259, 10450.365, 447.515, 52888.922 25/05/20,00:01:01,06,11,1, 11.9,1,1, 8.259, 10450.350, 447.526, 52888.881 25/05/20,00:01:01,07,11,1, 11.9,1,1, 8.259, 10450.366, 447.501, 52888.864 25/05/20,00:01:01,08,11,1, 11.9,1,1, 8.259, 10450.371, 447.506, 52888.854 25/05/20,00:01:01,09,11,1, 11.9,1,1, 8.259, 10450.373, 447.516, 52888.887 25/05/20,00:01:01,10,11,1, 11.9,1,1, 8.259, 10450.373, 447.523, 52888.912 25/05/20,00:01:01,11,11,1, 11.9,1,1, 8.259, 10450.362, 447.516, 52888.892 25/05/20,00:01:01,12,11,1, 11.9,1,1, 8.259, 10450.353, 447.513, 52888.892 25/05/20,00:01:01,13,11,1, 11.9,1,1, 8.259, 10450.325, 447.539, 52888.888 25/05/20,00:01:01,14,11,1, 11.9,1,1, 8.259, 10450.380, 447.514, 52888.851 25/05/20,00:01:01,15,11,1, 11.9,1,1, 8.259, 10450.350, 447.524, 52888.923 25/05/20,00:01:01,16,11,1, 11.9,1,1, 8.259, 10450.362, 447.519, 52888.865 25/05/20,00:01:01,17,11,1, 11.9,1,1, 8.259, 10450.350, 447.509, 52888.920 25/05/20,00:01:01,18,11,1, 11.9,1,1, 8.259, 10450.361, 447.534, 52888.904 25/05/20,00:01:01,19,11,1, 11.9,1,1, 8.259, 10450.349, 447.514, 52888.898 25/05/20,00:01:02,00,10,1, 11.9,1,1, 8.261, 10450.348, 447.514, 52888.898 25/05/20,00:01:02,01,10,1, 11.9,1,1, 8.261, 10450.375, 447.517, 52888.887 25/05/20,00:01:02,02,10,1, 11.9,1,1, 8.261, 10450.342, 447.521, 52888.938 25/05/20,00:01:02,03,10,1, 11.9,1,1, 8.261, 10450.370, 447.534, 52888.962 25/05/20,00:01:02,04,10,1, 11.9,1,1, 8.261, 10450.338, 447.523, 52888.790 25/05/20,00:01:02,05,10,1, 11.9,1,1, 8.261, 10450.339, 447.502, 52888.877 25/05/20,00:01:02,06,10,1, 11.9,1,1, 8.261, 10450.364, 447.523, 52888.923 25/05/20,00:01:02,07,10,1, 11.9,1,1, 8.261, 10450.356, 447.542, 52888.964 25/05/20,00:01:02,08,10,1, 11.9,1,1, 8.261, 10450.342, 447.538, 52888.892 25/05/20,00:01:02,09,10,1, 11.9,1,1, 8.261, 10450.336, 447.526, 52888.943 25/05/20,00:01:02,10,10,1, 11.9,1,1, 8.261, 10450.346, 447.538, 52888.934 25/05/20,00:01:02,11,10,1, 11.9,1,1, 8.261, 10450.329, 447.539, 52888.901 25/05/20,00:01:02,12,10,1, 11.9,1,1, 8.261, 10450.331, 447.529, 52888.888 25/05/20,00:01:02,13,10,1, 11.9,1,1, 8.261, 10450.340, 447.530, 52888.881 25/05/20,00:01:02,14,10,1, 11.9,1,1, 8.261, 10450.329, 447.522, 52888.884 25/05/20,00:01:02,15,10,1, 11.9,1,1, 8.261, 10450.338, 447.527, 52888.897 25/05/20,00:01:02,16,10,1, 11.9,1,1, 8.261, 10450.341, 447.526, 52888.848 25/05/20,00:01:02,17,10,1, 11.9,1,1, 8.261, 10450.323, 447.530, 52888.907 25/05/20,00:01:02,18,10,1, 11.9,1,1, 8.261, 10450.344, 447.527, 52888.931 25/05/20,00:01:02,19,10,1, 11.9,1,1, 8.261, 10450.322, 447.534, 52888.891 25/05/20,00:01:03,00,10,1, 11.9,1,1, 8.261, 10450.314, 447.534, 52888.891 25/05/20,00:01:03,01,10,1, 11.9,1,1, 8.261, 10450.315, 447.530, 52888.863 25/05/20,00:01:03,02,10,1, 11.9,1,1, 8.261, 10450.326, 447.550, 52888.897 25/05/20,00:01:03,03,10,1, 11.9,1,1, 8.261, 10450.347, 447.569, 52888.866 25/05/20,00:01:03,04,10,1, 11.9,1,1, 8.261, 10450.327, 447.571, 52888.874 25/05/20,00:01:03,05,10,1, 11.9,1,1, 8.261, 10450.335, 447.539, 52888.848 25/05/20,00:01:03,06,10,1, 11.9,1,1, 8.261, 10450.325, 447.540, 52888.869 25/05/20,00:01:03,07,10,1, 11.9,1,1, 8.261, 10450.323, 447.533, 52888.831 25/05/20,00:01:03,08,10,1, 11.9,1,1, 8.261, 10450.321, 447.556, 52888.876 25/05/20,00:01:03,09,10,1, 11.9,1,1, 8.261, 10450.332, 447.558, 52888.934 25/05/20,00:01:03,10,10,1, 11.9,1,1, 8.261, 10450.304, 447.569, 52888.932 25/05/20,00:01:03,11,10,1, 11.9,1,1, 8.261, 10450.322, 447.556, 52888.938 25/05/20,00:01:03,12,10,1, 11.9,1,1, 8.261, 10450.328, 447.555, 52888.888 25/05/20,00:01:03,13,10,1, 11.9,1,1, 8.261, 10450.329, 447.529, 52888.895 25/05/20,00:01:03,14,10,1, 11.9,1,1, 8.261, 10450.320, 447.565, 52888.814 25/05/20,00:01:03,15,10,1, 11.9,1,1, 8.261, 10450.322, 447.557, 52888.909 25/05/20,00:01:03,16,10,1, 11.9,1,1, 8.261, 10450.294, 447.537, 52888.896 25/05/20,00:01:03,17,10,1, 11.9,1,1, 8.261, 10450.318, 447.543, 52888.901 25/05/20,00:01:03,18,10,1, 11.9,1,1, 8.261, 10450.305, 447.545, 52888.822 25/05/20,00:01:03,19,10,1, 11.9,1,1, 8.261, 10450.309, 447.545, 52888.834 25/05/20,00:01:04,00,10,1, 11.9,1,1, 8.259, 10450.306, 447.545, 52888.834 25/05/20,00:01:04,01,10,1, 11.9,1,1, 8.259, 10450.286, 447.549, 52888.850 25/05/20,00:01:04,02,10,1, 11.9,1,1, 8.259, 10450.317, 447.557, 52888.840 25/05/20,00:01:04,03,10,1, 11.9,1,1, 8.259, 10450.297, 447.553, 52888.862 25/05/20,00:01:04,04,10,1, 11.9,1,1, 8.259, 10450.307, 447.541, 52888.864 25/05/20,00:01:04,05,10,1, 11.9,1,1, 8.259, 10450.299, 447.537, 52888.804 25/05/20,00:01:04,06,10,1, 11.9,1,1, 8.259, 10450.312, 447.575, 52888.882 25/05/20,00:01:04,07,10,1, 11.9,1,1, 8.259, 10450.295, 447.551, 52888.937 25/05/20,00:01:04,08,10,1, 11.9,1,1, 8.259, 10450.309, 447.539, 52888.886 25/05/20,00:01:04,09,10,1, 11.9,1,1, 8.259, 10450.297, 447.532, 52888.889 25/05/20,00:01:04,10,10,1, 11.9,1,1, 8.259, 10450.269, 447.526, 52888.878 25/05/20,00:01:04,11,10,1, 11.9,1,1, 8.259, 10450.283, 447.540, 52888.932 25/05/20,00:01:04,12,10,1, 11.9,1,1, 8.259, 10450.294, 447.522, 52888.777 25/05/20,00:01:04,13,10,1, 11.9,1,1, 8.259, 10450.280, 447.552, 52888.853 25/05/20,00:01:04,14,10,1, 11.9,1,1, 8.259, 10450.284, 447.548, 52888.842 25/05/20,00:01:04,15,10,1, 11.9,1,1, 8.259, 10450.276, 447.549, 52888.884 25/05/20,00:01:04,16,10,1, 11.9,1,1, 8.259, 10450.270, 447.516, 52888.833 25/05/20,00:01:04,17,10,1, 11.9,1,1, 8.259, 10450.279, 447.557, 52888.927 25/05/20,00:01:04,18,10,1, 11.9,1,1, 8.259, 10450.293, 447.526, 52888.936 25/05/20,00:01:04,19,10,1, 11.9,1,1, 8.259, 10450.252, 447.545, 52888.806 25/05/20,00:01:05,00,10,1, 11.9,1,1, 8.260, 10450.248, 447.545, 52888.806 25/05/20,00:01:05,01,10,1, 11.9,1,1, 8.260, 10450.279, 447.535, 52888.916 25/05/20,00:01:05,02,10,1, 11.9,1,1, 8.260, 10450.279, 447.553, 52888.881 25/05/20,00:01:05,03,10,1, 11.9,1,1, 8.260, 10450.277, 447.531, 52888.817 25/05/20,00:01:05,04,10,1, 11.9,1,1, 8.260, 10450.280, 447.537, 52888.888 25/05/20,00:01:05,05,10,1, 11.9,1,1, 8.260, 10450.270, 447.527, 52888.813 25/05/20,00:01:05,06,10,1, 11.9,1,1, 8.260, 10450.275, 447.535, 52888.875 25/05/20,00:01:05,07,10,1, 11.9,1,1, 8.260, 10450.256, 447.534, 52888.883 25/05/20,00:01:05,08,10,1, 11.9,1,1, 8.260, 10450.257, 447.540, 52888.836 25/05/20,00:01:05,09,10,1, 11.9,1,1, 8.260, 10450.249, 447.530, 52888.851 25/05/20,00:01:05,10,10,1, 11.9,1,1, 8.260, 10450.265, 447.538, 52888.955 25/05/20,00:01:05,11,10,1, 11.9,1,1, 8.260, 10450.253, 447.548, 52888.799 25/05/20,00:01:05,12,10,1, 11.9,1,1, 8.260, 10450.246, 447.550, 52888.966 25/05/20,00:01:05,13,10,1, 11.9,1,1, 8.260, 10450.252, 447.545, 52888.832 25/05/20,00:01:05,14,10,1, 11.9,1,1, 8.260, 10450.255, 447.547, 52888.864 25/05/20,00:01:05,15,10,1, 11.9,1,1, 8.260, 10450.252, 447.513, 52888.872 25/05/20,00:01:05,16,10,1, 11.9,1,1, 8.260, 10450.261, 447.530, 52888.808 25/05/20,00:01:05,17,10,1, 11.9,1,1, 8.260, 10450.256, 447.540, 52888.795 25/05/20,00:01:05,18,10,1, 11.9,1,1, 8.260, 10450.257, 447.524, 52888.812 25/05/20,00:01:05,19,10,1, 11.9,1,1, 8.260, 10450.253, 447.536, 52888.859 25/05/20,00:01:06,00,11,1, 11.9,1,1, 8.263, 10450.248, 447.536, 52888.859 25/05/20,00:01:06,01,11,1, 11.9,1,1, 8.263, 10450.247, 447.541, 52888.900 25/05/20,00:01:06,02,11,1, 11.9,1,1, 8.263, 10450.252, 447.533, 52888.900 25/05/20,00:01:06,03,11,1, 11.9,1,1, 8.263, 10450.267, 447.544, 52888.888 25/05/20,00:01:06,04,11,1, 11.9,1,1, 8.263, 10450.229, 447.525, 52888.830 25/05/20,00:01:06,05,11,1, 11.9,1,1, 8.263, 10450.235, 447.516, 52888.797 25/05/20,00:01:06,06,11,1, 11.9,1,1, 8.263, 10450.243, 447.526, 52888.836 25/05/20,00:01:06,07,11,1, 11.9,1,1, 8.263, 10450.199, 447.547, 52888.760 25/05/20,00:01:06,08,11,1, 11.9,1,1, 8.263, 10450.215, 447.535, 52888.834 25/05/20,00:01:06,09,11,1, 11.9,1,1, 8.263, 10450.219, 447.520, 52888.827 25/05/20,00:01:06,10,11,1, 11.9,1,1, 8.263, 10450.200, 447.563, 52889.003 25/05/20,00:01:06,11,11,1, 11.9,1,1, 8.263, 10450.235, 447.541, 52888.872 25/05/20,00:01:06,12,11,1, 11.9,1,1, 8.263, 10450.221, 447.536, 52888.805 25/05/20,00:01:06,13,11,1, 11.9,1,1, 8.263, 10450.230, 447.564, 52888.799 25/05/20,00:01:06,14,11,1, 11.9,1,1, 8.263, 10450.226, 447.542, 52888.827 25/05/20,00:01:06,15,11,1, 11.9,1,1, 8.263, 10450.235, 447.560, 52888.837 25/05/20,00:01:06,16,11,1, 11.9,1,1, 8.263, 10450.228, 447.550, 52888.811 25/05/20,00:01:06,17,11,1, 11.9,1,1, 8.263, 10450.229, 447.559, 52888.820 25/05/20,00:01:06,18,11,1, 11.9,1,1, 8.263, 10450.218, 447.553, 52888.817 25/05/20,00:01:06,19,11,1, 11.9,1,1, 8.263, 10450.225, 447.541, 52888.809 25/05/20,00:01:07,00,10,1, 11.9,1,1, 8.257, 10450.222, 447.541, 52888.809 25/05/20,00:01:07,01,10,1, 11.9,1,1, 8.257, 10450.199, 447.563, 52888.828 25/05/20,00:01:07,02,10,1, 11.9,1,1, 8.257, 10450.197, 447.556, 52888.841 25/05/20,00:01:07,03,10,1, 11.9,1,1, 8.257, 10450.221, 447.557, 52888.812 25/05/20,00:01:07,04,10,1, 11.9,1,1, 8.257, 10450.214, 447.546, 52888.763 25/05/20,00:01:07,05,10,1, 11.9,1,1, 8.257, 10450.237, 447.539, 52888.808 25/05/20,00:01:07,06,10,1, 11.9,1,1, 8.257, 10450.256, 447.551, 52888.806 25/05/20,00:01:07,07,10,1, 11.9,1,1, 8.257, 10450.233, 447.553, 52888.841 25/05/20,00:01:07,08,10,1, 11.9,1,1, 8.257, 10450.221, 447.541, 52888.866 25/05/20,00:01:07,09,10,1, 11.9,1,1, 8.257, 10450.220, 447.573, 52888.848 25/05/20,00:01:07,10,10,1, 11.9,1,1, 8.257, 10450.223, 447.547, 52888.789 25/05/20,00:01:07,11,10,1, 11.9,1,1, 8.257, 10450.214, 447.542, 52888.759 25/05/20,00:01:07,12,10,1, 11.9,1,1, 8.257, 10450.205, 447.555, 52888.798 25/05/20,00:01:07,13,10,1, 11.9,1,1, 8.257, 10450.193, 447.549, 52888.783 25/05/20,00:01:07,14,10,1, 11.9,1,1, 8.257, 10450.200, 447.574, 52888.833 25/05/20,00:01:07,15,10,1, 11.9,1,1, 8.257, 10450.200, 447.555, 52888.817 25/05/20,00:01:07,16,10,1, 11.9,1,1, 8.257, 10450.187, 447.552, 52888.803 25/05/20,00:01:07,17,10,1, 11.9,1,1, 8.257, 10450.212, 447.538, 52888.814 25/05/20,00:01:07,18,10,1, 11.9,1,1, 8.257, 10450.174, 447.541, 52888.860 25/05/20,00:01:07,19,10,1, 11.9,1,1, 8.257, 10450.200, 447.536, 52888.807 25/05/20,00:01:08,00,10,1, 11.9,1,1, 8.258, 10450.197, 447.536, 52888.807 25/05/20,00:01:08,01,10,1, 11.9,1,1, 8.258, 10450.208, 447.560, 52888.799 25/05/20,00:01:08,02,10,1, 11.9,1,1, 8.258, 10450.201, 447.537, 52888.806 25/05/20,00:01:08,03,10,1, 11.9,1,1, 8.258, 10450.185, 447.531, 52888.833 25/05/20,00:01:08,04,10,1, 11.9,1,1, 8.258, 10450.197, 447.552, 52888.774 25/05/20,00:01:08,05,10,1, 11.9,1,1, 8.258, 10450.181, 447.546, 52888.809 25/05/20,00:01:08,06,10,1, 11.9,1,1, 8.258, 10450.195, 447.567, 52888.827 25/05/20,00:01:08,07,10,1, 11.9,1,1, 8.258, 10450.196, 447.536, 52888.763 25/05/20,00:01:08,08,10,1, 11.9,1,1, 8.258, 10450.172, 447.566, 52888.834 25/05/20,00:01:08,09,10,1, 11.9,1,1, 8.258, 10450.160, 447.560, 52888.826 25/05/20,00:01:08,10,10,1, 11.9,1,1, 8.258, 10450.172, 447.552, 52888.816 25/05/20,00:01:08,11,10,1, 11.9,1,1, 8.258, 10450.182, 447.558, 52888.867 25/05/20,00:01:08,12,10,1, 11.9,1,1, 8.258, 10450.170, 447.532, 52888.844 25/05/20,00:01:08,13,10,1, 11.9,1,1, 8.258, 10450.205, 447.529, 52888.804 25/05/20,00:01:08,14,10,1, 11.9,1,1, 8.258, 10450.196, 447.555, 52888.803 25/05/20,00:01:08,15,10,1, 11.9,1,1, 8.258, 10450.181, 447.562, 52888.776 25/05/20,00:01:08,16,10,1, 11.9,1,1, 8.258, 10450.182, 447.550, 52888.798 25/05/20,00:01:08,17,10,1, 11.9,1,1, 8.258, 10450.181, 447.547, 52888.816 25/05/20,00:01:08,18,10,1, 11.9,1,1, 8.258, 10450.193, 447.537, 52888.809 25/05/20,00:01:08,19,10,1, 11.9,1,1, 8.258, 10450.160, 447.528, 52888.799 25/05/20,00:01:09,00,10,1, 11.9,1,1, 8.258, 10450.156, 447.528, 52888.799 25/05/20,00:01:09,01,10,1, 11.9,1,1, 8.258, 10450.189, 447.558, 52888.809 25/05/20,00:01:09,02,10,1, 11.9,1,1, 8.258, 10450.180, 447.518, 52888.825 25/05/20,00:01:09,03,10,1, 11.9,1,1, 8.258, 10450.176, 447.517, 52888.779 25/05/20,00:01:09,04,10,1, 11.9,1,1, 8.258, 10450.191, 447.523, 52888.789 25/05/20,00:01:09,05,10,1, 11.9,1,1, 8.258, 10450.188, 447.540, 52888.767 25/05/20,00:01:09,06,10,1, 11.9,1,1, 8.258, 10450.158, 447.532, 52888.802 25/05/20,00:01:09,07,10,1, 11.9,1,1, 8.258, 10450.191, 447.527, 52888.823 25/05/20,00:01:09,08,10,1, 11.9,1,1, 8.258, 10450.161, 447.534, 52888.768 25/05/20,00:01:09,09,10,1, 11.9,1,1, 8.258, 10450.172, 447.520, 52888.758 25/05/20,00:01:09,10,10,1, 11.9,1,1, 8.258, 10450.167, 447.545, 52888.778 25/05/20,00:01:09,11,10,1, 11.9,1,1, 8.258, 10450.160, 447.543, 52888.760 25/05/20,00:01:09,12,10,1, 11.9,1,1, 8.258, 10450.188, 447.545, 52888.791 25/05/20,00:01:09,13,10,1, 11.9,1,1, 8.258, 10450.191, 447.518, 52888.830 25/05/20,00:01:09,14,10,1, 11.9,1,1, 8.258, 10450.182, 447.523, 52888.716 25/05/20,00:01:09,15,10,1, 11.9,1,1, 8.258, 10450.192, 447.526, 52888.814 25/05/20,00:01:09,16,10,1, 11.9,1,1, 8.258, 10450.169, 447.520, 52888.703 25/05/20,00:01:09,17,10,1, 11.9,1,1, 8.258, 10450.167, 447.514, 52888.806 25/05/20,00:01:09,18,10,1, 11.9,1,1, 8.258, 10450.161, 447.517, 52888.797 25/05/20,00:01:09,19,10,1, 11.9,1,1, 8.258, 10450.170, 447.493, 52888.705 25/05/20,00:01:10,00,11,1, 11.9,1,1, 8.260, 10450.164, 447.493, 52888.705 25/05/20,00:01:10,01,11,1, 11.9,1,1, 8.260, 10450.154, 447.497, 52888.732 25/05/20,00:01:10,02,11,1, 11.9,1,1, 8.260, 10450.136, 447.512, 52888.799 25/05/20,00:01:10,03,11,1, 11.9,1,1, 8.260, 10450.153, 447.523, 52888.819 25/05/20,00:01:10,04,11,1, 11.9,1,1, 8.260, 10450.163, 447.513, 52888.811 25/05/20,00:01:10,05,11,1, 11.9,1,1, 8.260, 10450.166, 447.508, 52888.765 25/05/20,00:01:10,06,11,1, 11.9,1,1, 8.260, 10450.154, 447.501, 52888.751 25/05/20,00:01:10,07,11,1, 11.9,1,1, 8.260, 10450.147, 447.493, 52888.744 25/05/20,00:01:10,08,11,1, 11.9,1,1, 8.260, 10450.148, 447.512, 52888.774 25/05/20,00:01:10,09,11,1, 11.9,1,1, 8.260, 10450.166, 447.509, 52888.725 25/05/20,00:01:10,10,11,1, 11.9,1,1, 8.260, 10450.190, 447.509, 52888.751 25/05/20,00:01:10,11,11,1, 11.9,1,1, 8.260, 10450.200, 447.490, 52888.772 25/05/20,00:01:10,12,11,1, 11.9,1,1, 8.260, 10450.171, 447.512, 52888.735 25/05/20,00:01:10,13,11,1, 11.9,1,1, 8.260, 10450.179, 447.516, 52888.735 25/05/20,00:01:10,14,11,1, 11.9,1,1, 8.260, 10450.191, 447.521, 52888.760 25/05/20,00:01:10,15,11,1, 11.9,1,1, 8.260, 10450.163, 447.522, 52888.773 25/05/20,00:01:10,16,11,1, 11.9,1,1, 8.260, 10450.166, 447.516, 52888.759 25/05/20,00:01:10,17,11,1, 11.9,1,1, 8.260, 10450.161, 447.515, 52888.787 25/05/20,00:01:10,18,11,1, 11.9,1,1, 8.260, 10450.167, 447.527, 52888.766 25/05/20,00:01:10,19,11,1, 11.9,1,1, 8.260, 10450.156, 447.517, 52888.793 25/05/20,00:01:11,00,11,1, 12.0,1,1, 8.261, 10450.147, 447.517, 52888.793 25/05/20,00:01:11,01,11,1, 12.0,1,1, 8.261, 10450.178, 447.516, 52888.708 25/05/20,00:01:11,02,11,1, 12.0,1,1, 8.261, 10450.154, 447.501, 52888.762 25/05/20,00:01:11,03,11,1, 12.0,1,1, 8.261, 10450.181, 447.514, 52888.745 25/05/20,00:01:11,04,11,1, 12.0,1,1, 8.261, 10450.167, 447.525, 52888.682 25/05/20,00:01:11,05,11,1, 12.0,1,1, 8.261, 10450.182, 447.504, 52888.662 25/05/20,00:01:11,06,11,1, 12.0,1,1, 8.261, 10450.181, 447.506, 52888.718 25/05/20,00:01:11,07,11,1, 12.0,1,1, 8.261, 10450.160, 447.534, 52888.793 25/05/20,00:01:11,08,11,1, 12.0,1,1, 8.261, 10450.133, 447.529, 52888.746 25/05/20,00:01:11,09,11,1, 12.0,1,1, 8.261, 10450.164, 447.534, 52888.735 25/05/20,00:01:11,10,11,1, 12.0,1,1, 8.261, 10450.145, 447.524, 52888.706 25/05/20,00:01:11,11,11,1, 12.0,1,1, 8.261, 10450.166, 447.513, 52888.791 25/05/20,00:01:11,12,11,1, 12.0,1,1, 8.261, 10450.162, 447.520, 52888.774 25/05/20,00:01:11,13,11,1, 12.0,1,1, 8.261, 10450.179, 447.529, 52888.682 25/05/20,00:01:11,14,11,1, 12.0,1,1, 8.261, 10450.178, 447.524, 52888.766 25/05/20,00:01:11,15,11,1, 12.0,1,1, 8.261, 10450.196, 447.510, 52888.662 25/05/20,00:01:11,16,11,1, 12.0,1,1, 8.261, 10450.170, 447.525, 52888.708 25/05/20,00:01:11,17,11,1, 12.0,1,1, 8.261, 10450.150, 447.530, 52888.779 25/05/20,00:01:11,18,11,1, 12.0,1,1, 8.261, 10450.171, 447.528, 52888.783 25/05/20,00:01:11,19,11,1, 12.0,1,1, 8.261, 10450.151, 447.530, 52888.765 25/05/20,00:01:12,00,11,1, 11.9,1,1, 8.260, 10450.147, 447.530, 52888.765 25/05/20,00:01:12,01,11,1, 11.9,1,1, 8.260, 10450.195, 447.543, 52888.759 25/05/20,00:01:12,02,11,1, 11.9,1,1, 8.260, 10450.195, 447.540, 52888.713 25/05/20,00:01:12,03,11,1, 11.9,1,1, 8.260, 10450.199, 447.547, 52888.690 25/05/20,00:01:12,04,11,1, 11.9,1,1, 8.260, 10450.177, 447.546, 52888.710 25/05/20,00:01:12,05,11,1, 11.9,1,1, 8.260, 10450.177, 447.545, 52888.723 25/05/20,00:01:12,06,11,1, 11.9,1,1, 8.260, 10450.154, 447.546, 52888.756 25/05/20,00:01:12,07,11,1, 11.9,1,1, 8.260, 10450.167, 447.542, 52888.715 25/05/20,00:01:12,08,11,1, 11.9,1,1, 8.260, 10450.173, 447.537, 52888.765 25/05/20,00:01:12,09,11,1, 11.9,1,1, 8.260, 10450.173, 447.531, 52888.764 25/05/20,00:01:12,10,11,1, 11.9,1,1, 8.260, 10450.156, 447.541, 52888.725 25/05/20,00:01:12,11,11,1, 11.9,1,1, 8.260, 10450.176, 447.535, 52888.713 25/05/20,00:01:12,12,11,1, 11.9,1,1, 8.260, 10450.177, 447.560, 52888.794 25/05/20,00:01:12,13,11,1, 11.9,1,1, 8.260, 10450.174, 447.543, 52888.697 25/05/20,00:01:12,14,11,1, 11.9,1,1, 8.260, 10450.162, 447.558, 52888.745 25/05/20,00:01:12,15,11,1, 11.9,1,1, 8.260, 10450.190, 447.564, 52888.733 25/05/20,00:01:12,16,11,1, 11.9,1,1, 8.260, 10450.169, 447.558, 52888.754 25/05/20,00:01:12,17,11,1, 11.9,1,1, 8.260, 10450.174, 447.561, 52888.780 25/05/20,00:01:12,18,11,1, 11.9,1,1, 8.260, 10450.203, 447.575, 52888.735 25/05/20,00:01:12,19,11,1, 11.9,1,1, 8.260, 10450.186, 447.561, 52888.779 25/05/20,00:01:13,00,11,1, 11.9,1,1, 8.261, 10450.181, 447.561, 52888.779 25/05/20,00:01:13,01,11,1, 11.9,1,1, 8.261, 10450.196, 447.565, 52888.716 25/05/20,00:01:13,02,11,1, 11.9,1,1, 8.261, 10450.192, 447.564, 52888.768 25/05/20,00:01:13,03,11,1, 11.9,1,1, 8.261, 10450.175, 447.558, 52888.676 25/05/20,00:01:13,04,11,1, 11.9,1,1, 8.261, 10450.162, 447.549, 52888.717 25/05/20,00:01:13,05,11,1, 11.9,1,1, 8.261, 10450.187, 447.531, 52888.673 25/05/20,00:01:13,06,11,1, 11.9,1,1, 8.261, 10450.159, 447.530, 52888.694 25/05/20,00:01:13,07,11,1, 11.9,1,1, 8.261, 10450.154, 447.562, 52888.686 25/05/20,00:01:13,08,11,1, 11.9,1,1, 8.261, 10450.145, 447.554, 52888.686 25/05/20,00:01:13,09,11,1, 11.9,1,1, 8.261, 10450.147, 447.555, 52888.686 25/05/20,00:01:13,10,11,1, 11.9,1,1, 8.261, 10450.191, 447.560, 52888.691 25/05/20,00:01:13,11,11,1, 11.9,1,1, 8.261, 10450.150, 447.552, 52888.655 25/05/20,00:01:13,12,11,1, 11.9,1,1, 8.261, 10450.164, 447.544, 52888.701 25/05/20,00:01:13,13,11,1, 11.9,1,1, 8.261, 10450.136, 447.553, 52888.723 25/05/20,00:01:13,14,11,1, 11.9,1,1, 8.261, 10450.134, 447.567, 52888.717 25/05/20,00:01:13,15,11,1, 11.9,1,1, 8.261, 10450.156, 447.569, 52888.699 25/05/20,00:01:13,16,11,1, 11.9,1,1, 8.261, 10450.141, 447.562, 52888.699 25/05/20,00:01:13,17,11,1, 11.9,1,1, 8.261, 10450.155, 447.575, 52888.737 25/05/20,00:01:13,18,11,1, 11.9,1,1, 8.261, 10450.158, 447.565, 52888.719 25/05/20,00:01:13,19,11,1, 11.9,1,1, 8.261, 10450.140, 447.557, 52888.664 25/05/20,00:01:14,00,11,1, 11.9,1,1, 8.260, 10450.139, 447.557, 52888.664 25/05/20,00:01:14,01,11,1, 11.9,1,1, 8.260, 10450.176, 447.558, 52888.718 25/05/20,00:01:14,02,11,1, 11.9,1,1, 8.260, 10450.141, 447.574, 52888.731 25/05/20,00:01:14,03,11,1, 11.9,1,1, 8.260, 10450.162, 447.587, 52888.757 25/05/20,00:01:14,04,11,1, 11.9,1,1, 8.260, 10450.135, 447.562, 52888.681 25/05/20,00:01:14,05,11,1, 11.9,1,1, 8.260, 10450.139, 447.585, 52888.780 25/05/20,00:01:14,06,11,1, 11.9,1,1, 8.260, 10450.134, 447.555, 52888.709 25/05/20,00:01:14,07,11,1, 11.9,1,1, 8.260, 10450.136, 447.571, 52888.786 25/05/20,00:01:14,08,11,1, 11.9,1,1, 8.260, 10450.127, 447.571, 52888.718 25/05/20,00:01:14,09,11,1, 11.9,1,1, 8.260, 10450.141, 447.563, 52888.724 25/05/20,00:01:14,10,11,1, 11.9,1,1, 8.260, 10450.092, 447.559, 52888.690 25/05/20,00:01:14,11,11,1, 11.9,1,1, 8.260, 10450.130, 447.569, 52888.692 25/05/20,00:01:14,12,11,1, 11.9,1,1, 8.260, 10450.136, 447.553, 52888.703 25/05/20,00:01:14,13,11,1, 11.9,1,1, 8.260, 10450.134, 447.557, 52888.702 25/05/20,00:01:14,14,11,1, 11.9,1,1, 8.260, 10450.142, 447.556, 52888.699 25/05/20,00:01:14,15,11,1, 11.9,1,1, 8.260, 10450.132, 447.576, 52888.712 25/05/20,00:01:14,16,11,1, 11.9,1,1, 8.260, 10450.121, 447.552, 52888.682 25/05/20,00:01:14,17,11,1, 11.9,1,1, 8.260, 10450.118, 447.598, 52888.732 25/05/20,00:01:14,18,11,1, 11.9,1,1, 8.260, 10450.142, 447.560, 52888.755 25/05/20,00:01:14,19,11,1, 11.9,1,1, 8.260, 10450.109, 447.552, 52888.691 25/05/20,00:01:15,00,11,1, 12.0,1,1, 8.257, 10450.106, 447.552, 52888.691 25/05/20,00:01:15,01,11,1, 12.0,1,1, 8.257, 10450.105, 447.556, 52888.728 25/05/20,00:01:15,02,11,1, 12.0,1,1, 8.257, 10450.133, 447.578, 52888.774 25/05/20,00:01:15,03,11,1, 12.0,1,1, 8.257, 10450.121, 447.571, 52888.730 25/05/20,00:01:15,04,11,1, 12.0,1,1, 8.257, 10450.133, 447.556, 52888.678 25/05/20,00:01:15,05,11,1, 12.0,1,1, 8.257, 10450.117, 447.566, 52888.691 25/05/20,00:01:15,06,11,1, 12.0,1,1, 8.257, 10450.126, 447.548, 52888.675 25/05/20,00:01:15,07,11,1, 12.0,1,1, 8.257, 10450.134, 447.568, 52888.728 25/05/20,00:01:15,08,11,1, 12.0,1,1, 8.257, 10450.117, 447.567, 52888.781 25/05/20,00:01:15,09,11,1, 12.0,1,1, 8.257, 10450.122, 447.568, 52888.699 25/05/20,00:01:15,10,11,1, 12.0,1,1, 8.257, 10450.104, 447.562, 52888.695 25/05/20,00:01:15,11,11,1, 12.0,1,1, 8.257, 10450.098, 447.556, 52888.758 25/05/20,00:01:15,12,11,1, 12.0,1,1, 8.257, 10450.127, 447.575, 52888.729 25/05/20,00:01:15,13,11,1, 12.0,1,1, 8.257, 10450.109, 447.560, 52888.627 25/05/20,00:01:15,14,11,1, 12.0,1,1, 8.257, 10450.127, 447.570, 52888.586 25/05/20,00:01:15,15,11,1, 12.0,1,1, 8.257, 10450.136, 447.556, 52888.693 25/05/20,00:01:15,16,11,1, 12.0,1,1, 8.257, 10450.127, 447.546, 52888.656 25/05/20,00:01:15,17,11,1, 12.0,1,1, 8.257, 10450.103, 447.535, 52888.728 25/05/20,00:01:15,18,11,1, 12.0,1,1, 8.257, 10450.120, 447.550, 52888.675 25/05/20,00:01:15,19,11,1, 12.0,1,1, 8.257, 10450.123, 447.514, 52888.698 25/05/20,00:01:16,00,11,1, 11.9,1,1, 8.262, 10450.122, 447.514, 52888.698 25/05/20,00:01:16,01,11,1, 11.9,1,1, 8.262, 10450.143, 447.551, 52888.758 25/05/20,00:01:16,02,11,1, 11.9,1,1, 8.262, 10450.114, 447.554, 52888.755 25/05/20,00:01:16,03,11,1, 11.9,1,1, 8.262, 10450.141, 447.543, 52888.782 25/05/20,00:01:16,04,11,1, 11.9,1,1, 8.262, 10450.142, 447.532, 52888.685 25/05/20,00:01:16,05,11,1, 11.9,1,1, 8.262, 10450.117, 447.526, 52888.718 25/05/20,00:01:16,06,11,1, 11.9,1,1, 8.262, 10450.133, 447.508, 52888.686 25/05/20,00:01:16,07,11,1, 11.9,1,1, 8.262, 10450.129, 447.518, 52888.726 25/05/20,00:01:16,08,11,1, 11.9,1,1, 8.262, 10450.108, 447.532, 52888.709 25/05/20,00:01:16,09,11,1, 11.9,1,1, 8.262, 10450.099, 447.512, 52888.705 25/05/20,00:01:16,10,11,1, 11.9,1,1, 8.262, 10450.085, 447.524, 52888.707 25/05/20,00:01:16,11,11,1, 11.9,1,1, 8.262, 10450.131, 447.525, 52888.667 25/05/20,00:01:16,12,11,1, 11.9,1,1, 8.262, 10450.107, 447.539, 52888.680 25/05/20,00:01:16,13,11,1, 11.9,1,1, 8.262, 10450.125, 447.521, 52888.694 25/05/20,00:01:16,14,11,1, 11.9,1,1, 8.262, 10450.125, 447.527, 52888.715 25/05/20,00:01:16,15,11,1, 11.9,1,1, 8.262, 10450.124, 447.531, 52888.660 25/05/20,00:01:16,16,11,1, 11.9,1,1, 8.262, 10450.135, 447.530, 52888.718 25/05/20,00:01:16,17,11,1, 11.9,1,1, 8.262, 10450.132, 447.525, 52888.662 25/05/20,00:01:16,18,11,1, 11.9,1,1, 8.262, 10450.088, 447.542, 52888.660 25/05/20,00:01:16,19,11,1, 11.9,1,1, 8.262, 10450.100, 447.524, 52888.663 25/05/20,00:01:17,00,11,1, 11.9,1,1, 8.259, 10450.097, 447.524, 52888.663 25/05/20,00:01:17,01,11,1, 11.9,1,1, 8.259, 10450.144, 447.546, 52888.720 25/05/20,00:01:17,02,11,1, 11.9,1,1, 8.259, 10450.106, 447.544, 52888.684 25/05/20,00:01:17,03,11,1, 11.9,1,1, 8.259, 10450.125, 447.544, 52888.638 25/05/20,00:01:17,04,11,1, 11.9,1,1, 8.259, 10450.137, 447.538, 52888.632 25/05/20,00:01:17,05,11,1, 11.9,1,1, 8.259, 10450.111, 447.530, 52888.739 25/05/20,00:01:17,06,11,1, 11.9,1,1, 8.259, 10450.115, 447.539, 52888.694 25/05/20,00:01:17,07,11,1, 11.9,1,1, 8.259, 10450.090, 447.540, 52888.619 25/05/20,00:01:17,08,11,1, 11.9,1,1, 8.259, 10450.104, 447.546, 52888.707 25/05/20,00:01:17,09,11,1, 11.9,1,1, 8.259, 10450.111, 447.548, 52888.663 25/05/20,00:01:17,10,11,1, 11.9,1,1, 8.259, 10450.124, 447.561, 52888.659 25/05/20,00:01:17,11,11,1, 11.9,1,1, 8.259, 10450.106, 447.570, 52888.598 25/05/20,00:01:17,12,11,1, 11.9,1,1, 8.259, 10450.112, 447.571, 52888.677 25/05/20,00:01:17,13,11,1, 11.9,1,1, 8.259, 10450.098, 447.574, 52888.619 25/05/20,00:01:17,14,11,1, 11.9,1,1, 8.259, 10450.100, 447.542, 52888.618 25/05/20,00:01:17,15,11,1, 11.9,1,1, 8.259, 10450.120, 447.563, 52888.736 25/05/20,00:01:17,16,11,1, 11.9,1,1, 8.259, 10450.121, 447.545, 52888.623 25/05/20,00:01:17,17,11,1, 11.9,1,1, 8.259, 10450.108, 447.558, 52888.654 25/05/20,00:01:17,18,11,1, 11.9,1,1, 8.259, 10450.114, 447.551, 52888.625 25/05/20,00:01:17,19,11,1, 11.9,1,1, 8.259, 10450.106, 447.547, 52888.610 25/05/20,00:01:18,00,11,1, 11.9,1,1, 8.260, 10450.097, 447.547, 52888.610 25/05/20,00:01:18,01,11,1, 11.9,1,1, 8.260, 10450.126, 447.559, 52888.671 25/05/20,00:01:18,02,11,1, 11.9,1,1, 8.260, 10450.117, 447.576, 52888.691 25/05/20,00:01:18,03,11,1, 11.9,1,1, 8.260, 10450.129, 447.556, 52888.631 25/05/20,00:01:18,04,11,1, 11.9,1,1, 8.260, 10450.114, 447.544, 52888.688 25/05/20,00:01:18,05,11,1, 11.9,1,1, 8.260, 10450.129, 447.562, 52888.629 25/05/20,00:01:18,06,11,1, 11.9,1,1, 8.260, 10450.092, 447.539, 52888.583 25/05/20,00:01:18,07,11,1, 11.9,1,1, 8.260, 10450.119, 447.564, 52888.649 25/05/20,00:01:18,08,11,1, 11.9,1,1, 8.260, 10450.134, 447.540, 52888.705 25/05/20,00:01:18,09,11,1, 11.9,1,1, 8.260, 10450.102, 447.552, 52888.643 25/05/20,00:01:18,10,11,1, 11.9,1,1, 8.260, 10450.101, 447.564, 52888.599 25/05/20,00:01:18,11,11,1, 11.9,1,1, 8.260, 10450.120, 447.524, 52888.609 25/05/20,00:01:18,12,11,1, 11.9,1,1, 8.260, 10450.100, 447.543, 52888.633 25/05/20,00:01:18,13,11,1, 11.9,1,1, 8.260, 10450.109, 447.564, 52888.596 25/05/20,00:01:18,14,11,1, 11.9,1,1, 8.260, 10450.134, 447.543, 52888.578 25/05/20,00:01:18,15,11,1, 11.9,1,1, 8.260, 10450.125, 447.538, 52888.628 25/05/20,00:01:18,16,11,1, 11.9,1,1, 8.260, 10450.098, 447.552, 52888.593 25/05/20,00:01:18,17,11,1, 11.9,1,1, 8.260, 10450.130, 447.550, 52888.630 25/05/20,00:01:18,18,11,1, 11.9,1,1, 8.260, 10450.091, 447.545, 52888.650 25/05/20,00:01:18,19,11,1, 11.9,1,1, 8.260, 10450.117, 447.534, 52888.601 25/05/20,00:01:19,00,11,1, 11.9,1,1, 8.258, 10450.114, 447.534, 52888.601 25/05/20,00:01:19,01,11,1, 11.9,1,1, 8.258, 10450.145, 447.561, 52888.559 25/05/20,00:01:19,02,11,1, 11.9,1,1, 8.258, 10450.128, 447.539, 52888.672 25/05/20,00:01:19,03,11,1, 11.9,1,1, 8.258, 10450.131, 447.540, 52888.606 25/05/20,00:01:19,04,11,1, 11.9,1,1, 8.258, 10450.129, 447.563, 52888.622 25/05/20,00:01:19,05,11,1, 11.9,1,1, 8.258, 10450.118, 447.547, 52888.672 25/05/20,00:01:19,06,11,1, 11.9,1,1, 8.258, 10450.117, 447.527, 52888.580 25/05/20,00:01:19,07,11,1, 11.9,1,1, 8.258, 10450.107, 447.548, 52888.612 25/05/20,00:01:19,08,11,1, 11.9,1,1, 8.258, 10450.102, 447.556, 52888.647 25/05/20,00:01:19,09,11,1, 11.9,1,1, 8.258, 10450.108, 447.544, 52888.627 25/05/20,00:01:19,10,11,1, 11.9,1,1, 8.258, 10450.101, 447.526, 52888.581 25/05/20,00:01:19,11,11,1, 11.9,1,1, 8.258, 10450.088, 447.537, 52888.616 25/05/20,00:01:19,12,11,1, 11.9,1,1, 8.258, 10450.078, 447.552, 52888.579 25/05/20,00:01:19,13,11,1, 11.9,1,1, 8.258, 10450.096, 447.556, 52888.538 25/05/20,00:01:19,14,11,1, 11.9,1,1, 8.258, 10450.060, 447.542, 52888.445 25/05/20,00:01:19,15,11,1, 11.9,1,1, 8.258, 10450.116, 447.543, 52888.613 25/05/20,00:01:19,16,11,1, 11.9,1,1, 8.258, 10450.105, 447.545, 52888.643 25/05/20,00:01:19,17,11,1, 11.9,1,1, 8.258, 10450.088, 447.549, 52888.581 25/05/20,00:01:19,18,11,1, 11.9,1,1, 8.258, 10450.098, 447.550, 52888.613 25/05/20,00:01:19,19,11,1, 11.9,1,1, 8.258, 10450.101, 447.528, 52888.618 25/05/20,00:01:20,00,11,1, 11.9,1,1, 8.257, 10450.097, 447.528, 52888.618 25/05/20,00:01:20,01,11,1, 11.9,1,1, 8.257, 10450.100, 447.549, 52888.581 25/05/20,00:01:20,02,11,1, 11.9,1,1, 8.257, 10450.091, 447.561, 52888.620 25/05/20,00:01:20,03,11,1, 11.9,1,1, 8.257, 10450.097, 447.572, 52888.524 25/05/20,00:01:20,04,11,1, 11.9,1,1, 8.257, 10450.082, 447.548, 52888.554 25/05/20,00:01:20,05,11,1, 11.9,1,1, 8.257, 10450.109, 447.556, 52888.607 25/05/20,00:01:20,06,11,1, 11.9,1,1, 8.257, 10450.082, 447.535, 52888.577 25/05/20,00:01:20,07,11,1, 11.9,1,1, 8.257, 10450.080, 447.553, 52888.563 25/05/20,00:01:20,08,11,1, 11.9,1,1, 8.257, 10450.097, 447.559, 52888.548 25/05/20,00:01:20,09,11,1, 11.9,1,1, 8.257, 10450.081, 447.569, 52888.553 25/05/20,00:01:20,10,11,1, 11.9,1,1, 8.257, 10450.098, 447.551, 52888.594 25/05/20,00:01:20,11,11,1, 11.9,1,1, 8.257, 10450.087, 447.522, 52888.554 25/05/20,00:01:20,12,11,1, 11.9,1,1, 8.257, 10450.089, 447.544, 52888.566 25/05/20,00:01:20,13,11,1, 11.9,1,1, 8.257, 10450.093, 447.581, 52888.597 25/05/20,00:01:20,14,11,1, 11.9,1,1, 8.257, 10450.096, 447.561, 52888.590 25/05/20,00:01:20,15,11,1, 11.9,1,1, 8.257, 10450.087, 447.556, 52888.647 25/05/20,00:01:20,16,11,1, 11.9,1,1, 8.257, 10450.100, 447.564, 52888.593 25/05/20,00:01:20,17,11,1, 11.9,1,1, 8.257, 10450.085, 447.568, 52888.574 25/05/20,00:01:20,18,11,1, 11.9,1,1, 8.257, 10450.109, 447.567, 52888.530 25/05/20,00:01:20,19,11,1, 11.9,1,1, 8.257, 10450.090, 447.580, 52888.660 25/05/20,00:01:21,00,11,1, 11.9,1,1, 8.255, 10450.089, 447.580, 52888.660 25/05/20,00:01:21,01,11,1, 11.9,1,1, 8.255, 10450.094, 447.557, 52888.547 25/05/20,00:01:21,02,11,1, 11.9,1,1, 8.255, 10450.075, 447.556, 52888.569 25/05/20,00:01:21,03,11,1, 11.9,1,1, 8.255, 10450.112, 447.555, 52888.592 25/05/20,00:01:21,04,11,1, 11.9,1,1, 8.255, 10450.087, 447.537, 52888.577 25/05/20,00:01:21,05,11,1, 11.9,1,1, 8.255, 10450.088, 447.554, 52888.591 25/05/20,00:01:21,06,11,1, 11.9,1,1, 8.255, 10450.096, 447.554, 52888.575 25/05/20,00:01:21,07,11,1, 11.9,1,1, 8.255, 10450.090, 447.552, 52888.521 25/05/20,00:01:21,08,11,1, 11.9,1,1, 8.255, 10450.082, 447.537, 52888.603 25/05/20,00:01:21,09,11,1, 11.9,1,1, 8.255, 10450.049, 447.539, 52888.567 25/05/20,00:01:21,10,11,1, 11.9,1,1, 8.255, 10450.053, 447.553, 52888.588 25/05/20,00:01:21,11,11,1, 11.9,1,1, 8.255, 10450.055, 447.550, 52888.519 25/05/20,00:01:21,12,11,1, 11.9,1,1, 8.255, 10450.060, 447.540, 52888.530 25/05/20,00:01:21,13,11,1, 11.9,1,1, 8.255, 10450.081, 447.562, 52888.575 25/05/20,00:01:21,14,11,1, 11.9,1,1, 8.255, 10450.061, 447.556, 52888.608 25/05/20,00:01:21,15,11,1, 11.9,1,1, 8.255, 10450.063, 447.543, 52888.534 25/05/20,00:01:21,16,11,1, 11.9,1,1, 8.255, 10450.066, 447.550, 52888.570 25/05/20,00:01:21,17,11,1, 11.9,1,1, 8.255, 10450.086, 447.540, 52888.541 25/05/20,00:01:21,18,11,1, 11.9,1,1, 8.255, 10450.090, 447.538, 52888.527 25/05/20,00:01:21,19,11,1, 11.9,1,1, 8.255, 10450.062, 447.544, 52888.597 25/05/20,00:01:22,00,11,1, 11.9,1,1, 8.256, 10450.056, 447.544, 52888.597 25/05/20,00:01:22,01,11,1, 11.9,1,1, 8.256, 10450.077, 447.574, 52888.566 25/05/20,00:01:22,02,11,1, 11.9,1,1, 8.256, 10450.058, 447.562, 52888.638 25/05/20,00:01:22,03,11,1, 11.9,1,1, 8.256, 10450.084, 447.555, 52888.533 25/05/20,00:01:22,04,11,1, 11.9,1,1, 8.256, 10450.060, 447.574, 52888.555 25/05/20,00:01:22,05,11,1, 11.9,1,1, 8.256, 10450.091, 447.563, 52888.567 25/05/20,00:01:22,06,11,1, 11.9,1,1, 8.256, 10450.073, 447.546, 52888.516 25/05/20,00:01:22,07,11,1, 11.9,1,1, 8.256, 10450.066, 447.541, 52888.548 25/05/20,00:01:22,08,11,1, 11.9,1,1, 8.256, 10450.062, 447.560, 52888.512 25/05/20,00:01:22,09,11,1, 11.9,1,1, 8.256, 10450.070, 447.537, 52888.554 25/05/20,00:01:22,10,11,1, 11.9,1,1, 8.256, 10450.079, 447.550, 52888.593 25/05/20,00:01:22,11,11,1, 11.9,1,1, 8.256, 10450.064, 447.573, 52888.582 25/05/20,00:01:22,12,11,1, 11.9,1,1, 8.256, 10450.089, 447.572, 52888.545 25/05/20,00:01:22,13,11,1, 11.9,1,1, 8.256, 10450.070, 447.568, 52888.569 25/05/20,00:01:22,14,11,1, 11.9,1,1, 8.256, 10450.081, 447.572, 52888.597 25/05/20,00:01:22,15,11,1, 11.9,1,1, 8.256, 10450.088, 447.555, 52888.641 25/05/20,00:01:22,16,11,1, 11.9,1,1, 8.256, 10450.051, 447.549, 52888.613 25/05/20,00:01:22,17,11,1, 11.9,1,1, 8.256, 10450.065, 447.556, 52888.640 25/05/20,00:01:22,18,11,1, 11.9,1,1, 8.256, 10450.044, 447.536, 52888.537 25/05/20,00:01:22,19,11,1, 11.9,1,1, 8.256, 10450.049, 447.569, 52888.673 25/05/20,00:01:23,00,09,1, 11.9,1,1, 8.258, 10450.047, 447.569, 52888.673 25/05/20,00:01:23,01,09,1, 11.9,1,1, 8.258, 10450.073, 447.551, 52888.593 25/05/20,00:01:23,02,09,1, 11.9,1,1, 8.258, 10450.060, 447.544, 52888.628 25/05/20,00:01:23,03,09,1, 11.9,1,1, 8.258, 10450.046, 447.511, 52888.585 25/05/20,00:01:23,04,09,1, 11.9,1,1, 8.258, 10450.056, 447.525, 52888.621 25/05/20,00:01:23,05,09,1, 11.9,1,1, 8.258, 10450.056, 447.557, 52888.578 25/05/20,00:01:23,06,09,1, 11.9,1,1, 8.258, 10450.037, 447.550, 52888.566 25/05/20,00:01:23,07,09,1, 11.9,1,1, 8.258, 10450.048, 447.548, 52888.587 25/05/20,00:01:23,08,09,1, 11.9,1,1, 8.258, 10450.070, 447.551, 52888.583 25/05/20,00:01:23,09,09,1, 11.9,1,1, 8.258, 10450.036, 447.568, 52888.592 25/05/20,00:01:23,10,09,1, 11.9,1,1, 8.258, 10450.055, 447.529, 52888.536 25/05/20,00:01:23,11,09,1, 11.9,1,1, 8.258, 10450.050, 447.553, 52888.601 25/05/20,00:01:23,12,09,1, 11.9,1,1, 8.258, 10450.055, 447.556, 52888.552 25/05/20,00:01:23,13,09,1, 11.9,1,1, 8.258, 10450.061, 447.561, 52888.590 25/05/20,00:01:23,14,09,1, 11.9,1,1, 8.258, 10450.061, 447.554, 52888.570 25/05/20,00:01:23,15,09,1, 11.9,1,1, 8.258, 10450.030, 447.550, 52888.570 25/05/20,00:01:23,16,09,1, 11.9,1,1, 8.258, 10450.044, 447.563, 52888.598 25/05/20,00:01:23,17,09,1, 11.9,1,1, 8.258, 10450.059, 447.563, 52888.542 25/05/20,00:01:23,18,09,1, 11.9,1,1, 8.258, 10450.075, 447.547, 52888.503 25/05/20,00:01:23,19,09,1, 11.9,1,1, 8.258, 10450.086, 447.573, 52888.585 25/05/20,00:01:24,00,10,1, 11.9,1,1, 8.257, 10450.081, 447.573, 52888.585 25/05/20,00:01:24,01,10,1, 11.9,1,1, 8.257, 10450.064, 447.567, 52888.544 25/05/20,00:01:24,02,10,1, 11.9,1,1, 8.257, 10450.017, 447.572, 52888.547 25/05/20,00:01:24,03,10,1, 11.9,1,1, 8.257, 10450.067, 447.556, 52888.481 25/05/20,00:01:24,04,10,1, 11.9,1,1, 8.257, 10450.006, 447.572, 52888.561 25/05/20,00:01:24,05,10,1, 11.9,1,1, 8.257, 10450.008, 447.557, 52888.574 25/05/20,00:01:24,06,10,1, 11.9,1,1, 8.257, 10450.024, 447.568, 52888.556 25/05/20,00:01:24,07,10,1, 11.9,1,1, 8.257, 10450.038, 447.575, 52888.561 25/05/20,00:01:24,08,10,1, 11.9,1,1, 8.257, 10450.058, 447.547, 52888.550 25/05/20,00:01:24,09,10,1, 11.9,1,1, 8.257, 10450.037, 447.557, 52888.548 25/05/20,00:01:24,10,10,1, 11.9,1,1, 8.257, 10450.048, 447.595, 52888.470 25/05/20,00:01:24,11,10,1, 11.9,1,1, 8.257, 10450.040, 447.534, 52888.471 25/05/20,00:01:24,12,10,1, 11.9,1,1, 8.257, 10450.040, 447.561, 52888.487 25/05/20,00:01:24,13,10,1, 11.9,1,1, 8.257, 10450.026, 447.566, 52888.560 25/05/20,00:01:24,14,10,1, 11.9,1,1, 8.257, 10450.050, 447.583, 52888.492 25/05/20,00:01:24,15,10,1, 11.9,1,1, 8.257, 10450.038, 447.558, 52888.500 25/05/20,00:01:24,16,10,1, 11.9,1,1, 8.257, 10450.037, 447.553, 52888.481 25/05/20,00:01:24,17,10,1, 11.9,1,1, 8.257, 10450.040, 447.553, 52888.539 25/05/20,00:01:24,18,10,1, 11.9,1,1, 8.257, 10450.069, 447.562, 52888.550 25/05/20,00:01:24,19,10,1, 11.9,1,1, 8.257, 10450.032, 447.571, 52888.583 25/05/20,00:01:25,00,08,1, 11.9,1,1, 8.258, 10450.031, 447.571, 52888.583 25/05/20,00:01:25,01,08,1, 11.9,1,1, 8.258, 10450.035, 447.567, 52888.541 25/05/20,00:01:25,02,08,1, 11.9,1,1, 8.258, 10450.047, 447.543, 52888.546 25/05/20,00:01:25,03,08,1, 11.9,1,1, 8.258, 10450.063, 447.550, 52888.479 25/05/20,00:01:25,04,08,1, 11.9,1,1, 8.258, 10450.043, 447.529, 52888.505 25/05/20,00:01:25,05,08,1, 11.9,1,1, 8.258, 10450.033, 447.538, 52888.524 25/05/20,00:01:25,06,08,1, 11.9,1,1, 8.258, 10450.058, 447.550, 52888.560 25/05/20,00:01:25,07,08,1, 11.9,1,1, 8.258, 10450.051, 447.555, 52888.509 25/05/20,00:01:25,08,08,1, 11.9,1,1, 8.258, 10450.044, 447.551, 52888.531 25/05/20,00:01:25,09,08,1, 11.9,1,1, 8.258, 10450.056, 447.523, 52888.467 25/05/20,00:01:25,10,08,1, 11.9,1,1, 8.258, 10450.038, 447.528, 52888.488 25/05/20,00:01:25,11,08,1, 11.9,1,1, 8.258, 10450.051, 447.532, 52888.544 25/05/20,00:01:25,12,08,1, 11.9,1,1, 8.258, 10450.021, 447.552, 52888.562 25/05/20,00:01:25,13,08,1, 11.9,1,1, 8.258, 10450.035, 447.552, 52888.497 25/05/20,00:01:25,14,08,1, 11.9,1,1, 8.258, 10450.045, 447.519, 52888.568 25/05/20,00:01:25,15,08,1, 11.9,1,1, 8.258, 10450.052, 447.554, 52888.560 25/05/20,00:01:25,16,08,1, 11.9,1,1, 8.258, 10450.068, 447.563, 52888.556 25/05/20,00:01:25,17,08,1, 11.9,1,1, 8.258, 10450.046, 447.564, 52888.500 25/05/20,00:01:25,18,08,1, 11.9,1,1, 8.258, 10450.026, 447.566, 52888.509 25/05/20,00:01:25,19,08,1, 11.9,1,1, 8.258, 10450.038, 447.564, 52888.578 25/05/20,00:01:26,00,09,1, 11.9,1,1, 8.257, 10450.031, 447.564, 52888.578 25/05/20,00:01:26,01,09,1, 11.9,1,1, 8.257, 10450.033, 447.560, 52888.540 25/05/20,00:01:26,02,09,1, 11.9,1,1, 8.257, 10450.028, 447.576, 52888.563 25/05/20,00:01:26,03,09,1, 11.9,1,1, 8.257, 10450.049, 447.575, 52888.521 25/05/20,00:01:26,04,09,1, 11.9,1,1, 8.257, 10450.028, 447.560, 52888.460 25/05/20,00:01:26,05,09,1, 11.9,1,1, 8.257, 10450.005, 447.566, 52888.536 25/05/20,00:01:26,06,09,1, 11.9,1,1, 8.257, 10450.023, 447.570, 52888.579 25/05/20,00:01:26,07,09,1, 11.9,1,1, 8.257, 10450.030, 447.559, 52888.561 25/05/20,00:01:26,08,09,1, 11.9,1,1, 8.257, 10450.040, 447.581, 52888.460 25/05/20,00:01:26,09,09,1, 11.9,1,1, 8.257, 10450.021, 447.586, 52888.559 25/05/20,00:01:26,10,09,1, 11.9,1,1, 8.257, 10450.030, 447.576, 52888.487 25/05/20,00:01:26,11,09,1, 11.9,1,1, 8.257, 10450.049, 447.564, 52888.527 25/05/20,00:01:26,12,09,1, 11.9,1,1, 8.257, 10450.049, 447.589, 52888.575 25/05/20,00:01:26,13,09,1, 11.9,1,1, 8.257, 10450.046, 447.553, 52888.514 25/05/20,00:01:26,14,09,1, 11.9,1,1, 8.257, 10450.038, 447.592, 52888.646 25/05/20,00:01:26,15,09,1, 11.9,1,1, 8.257, 10450.032, 447.548, 52888.460 25/05/20,00:01:26,16,09,1, 11.9,1,1, 8.257, 10450.027, 447.576, 52888.553 25/05/20,00:01:26,17,09,1, 11.9,1,1, 8.257, 10450.048, 447.554, 52888.441 25/05/20,00:01:26,18,09,1, 11.9,1,1, 8.257, 10450.022, 447.572, 52888.552 25/05/20,00:01:26,19,09,1, 11.9,1,1, 8.257, 10450.023, 447.592, 52888.549 25/05/20,00:01:27,00,09,1, 11.9,1,1, 8.257, 10450.022, 447.592, 52888.549 25/05/20,00:01:27,01,09,1, 11.9,1,1, 8.257, 10450.039, 447.583, 52888.525 25/05/20,00:01:27,02,09,1, 11.9,1,1, 8.257, 10450.029, 447.558, 52888.561 25/05/20,00:01:27,03,09,1, 11.9,1,1, 8.257, 10450.072, 447.555, 52888.555 25/05/20,00:01:27,04,09,1, 11.9,1,1, 8.257, 10450.046, 447.570, 52888.496 25/05/20,00:01:27,05,09,1, 11.9,1,1, 8.257, 10450.054, 447.568, 52888.547 25/05/20,00:01:27,06,09,1, 11.9,1,1, 8.257, 10450.045, 447.570, 52888.511 25/05/20,00:01:27,07,09,1, 11.9,1,1, 8.257, 10450.050, 447.553, 52888.517 25/05/20,00:01:27,08,09,1, 11.9,1,1, 8.257, 10450.038, 447.578, 52888.487 25/05/20,00:01:27,09,09,1, 11.9,1,1, 8.257, 10450.038, 447.571, 52888.486 25/05/20,00:01:27,10,09,1, 11.9,1,1, 8.257, 10450.032, 447.572, 52888.530 25/05/20,00:01:27,11,09,1, 11.9,1,1, 8.257, 10450.025, 447.570, 52888.562 25/05/20,00:01:27,12,09,1, 11.9,1,1, 8.257, 10450.025, 447.552, 52888.465 25/05/20,00:01:27,13,09,1, 11.9,1,1, 8.257, 10450.037, 447.564, 52888.582 25/05/20,00:01:27,14,09,1, 11.9,1,1, 8.257, 10450.042, 447.579, 52888.498 25/05/20,00:01:27,15,09,1, 11.9,1,1, 8.257, 10450.040, 447.561, 52888.471 25/05/20,00:01:27,16,09,1, 11.9,1,1, 8.257, 10450.033, 447.589, 52888.564 25/05/20,00:01:27,17,09,1, 11.9,1,1, 8.257, 10450.003, 447.561, 52888.558 25/05/20,00:01:27,18,09,1, 11.9,1,1, 8.257, 10450.008, 447.578, 52888.539 25/05/20,00:01:27,19,09,1, 11.9,1,1, 8.257, 10450.027, 447.557, 52888.505 25/05/20,00:01:28,00,08,1, 11.9,1,1, 8.256, 10450.022, 447.557, 52888.505 25/05/20,00:01:28,01,08,1, 11.9,1,1, 8.256, 10450.020, 447.568, 52888.464 25/05/20,00:01:28,02,08,1, 11.9,1,1, 8.256, 10450.013, 447.575, 52888.590 25/05/20,00:01:28,03,08,1, 11.9,1,1, 8.256, 10450.019, 447.575, 52888.498 25/05/20,00:01:28,04,08,1, 11.9,1,1, 8.256, 10450.025, 447.559, 52888.491 25/05/20,00:01:28,05,08,1, 11.9,1,1, 8.256, 10450.037, 447.598, 52888.506 25/05/20,00:01:28,06,08,1, 11.9,1,1, 8.256, 10450.034, 447.589, 52888.571 25/05/20,00:01:28,07,08,1, 11.9,1,1, 8.256, 10450.020, 447.579, 52888.481 25/05/20,00:01:28,08,08,1, 11.9,1,1, 8.256, 10450.018, 447.560, 52888.523 25/05/20,00:01:28,09,08,1, 11.9,1,1, 8.256, 10450.008, 447.597, 52888.525 25/05/20,00:01:28,10,08,1, 11.9,1,1, 8.256, 10450.033, 447.596, 52888.508 25/05/20,00:01:28,11,08,1, 11.9,1,1, 8.256, 10450.034, 447.604, 52888.527 25/05/20,00:01:28,12,08,1, 11.9,1,1, 8.256, 10450.008, 447.607, 52888.560 25/05/20,00:01:28,13,08,1, 11.9,1,1, 8.256, 10450.025, 447.599, 52888.511 25/05/20,00:01:28,14,08,1, 11.9,1,1, 8.256, 10450.057, 447.605, 52888.522 25/05/20,00:01:28,15,08,1, 11.9,1,1, 8.256, 10450.034, 447.565, 52888.524 25/05/20,00:01:28,16,08,1, 11.9,1,1, 8.256, 10450.043, 447.599, 52888.501 25/05/20,00:01:28,17,08,1, 11.9,1,1, 8.256, 10450.030, 447.587, 52888.445 25/05/20,00:01:28,18,08,1, 11.9,1,1, 8.256, 10450.006, 447.583, 52888.550 25/05/20,00:01:28,19,08,1, 11.9,1,1, 8.256, 10450.009, 447.569, 52888.479 25/05/20,00:01:29,00,08,1, 11.8,1,1, 8.253, 10450.006, 447.569, 52888.479 25/05/20,00:01:29,01,08,1, 11.8,1,1, 8.253, 10450.022, 447.598, 52888.561 25/05/20,00:01:29,02,08,1, 11.8,1,1, 8.253, 10450.010, 447.599, 52888.555 25/05/20,00:01:29,03,08,1, 11.8,1,1, 8.253, 10450.014, 447.576, 52888.543 25/05/20,00:01:29,04,08,1, 11.8,1,1, 8.253, 10450.031, 447.605, 52888.505 25/05/20,00:01:29,05,08,1, 11.8,1,1, 8.253, 10450.032, 447.588, 52888.494 25/05/20,00:01:29,06,08,1, 11.8,1,1, 8.253, 10450.031, 447.605, 52888.579 25/05/20,00:01:29,07,08,1, 11.8,1,1, 8.253, 10450.005, 447.602, 52888.560 25/05/20,00:01:29,08,08,1, 11.8,1,1, 8.253, 10450.004, 447.617, 52888.559 25/05/20,00:01:29,09,08,1, 11.8,1,1, 8.253, 10450.017, 447.595, 52888.495 25/05/20,00:01:29,10,08,1, 11.8,1,1, 8.253, 10450.012, 447.602, 52888.494 25/05/20,00:01:29,11,08,1, 11.8,1,1, 8.253, 10450.000, 447.616, 52888.515 25/05/20,00:01:29,12,08,1, 11.8,1,1, 8.253, 10449.992, 447.605, 52888.511 25/05/20,00:01:29,13,08,1, 11.8,1,1, 8.253, 10450.024, 447.590, 52888.473 25/05/20,00:01:29,14,08,1, 11.8,1,1, 8.253, 10449.996, 447.581, 52888.502 25/05/20,00:01:29,15,08,1, 11.8,1,1, 8.253, 10450.004, 447.609, 52888.514 25/05/20,00:01:29,16,08,1, 11.8,1,1, 8.253, 10450.001, 447.610, 52888.583 25/05/20,00:01:29,17,08,1, 11.8,1,1, 8.253, 10449.982, 447.616, 52888.502 25/05/20,00:01:29,18,08,1, 11.8,1,1, 8.253, 10450.006, 447.611, 52888.492 25/05/20,00:01:29,19,08,1, 11.8,1,1, 8.253, 10450.011, 447.601, 52888.521 25/05/20,00:01:30,00,08,1, 11.9,1,1, 8.262, 10450.006, 447.601, 52888.521 25/05/20,00:01:30,01,08,1, 11.9,1,1, 8.262, 10449.982, 447.601, 52888.482 25/05/20,00:01:30,02,08,1, 11.9,1,1, 8.262, 10449.996, 447.586, 52888.473 25/05/20,00:01:30,03,08,1, 11.9,1,1, 8.262, 10449.984, 447.583, 52888.501 25/05/20,00:01:30,04,08,1, 11.9,1,1, 8.262, 10449.995, 447.598, 52888.466 25/05/20,00:01:30,05,08,1, 11.9,1,1, 8.262, 10449.995, 447.585, 52888.443 25/05/20,00:01:30,06,08,1, 11.9,1,1, 8.262, 10450.003, 447.601, 52888.473 25/05/20,00:01:30,07,08,1, 11.9,1,1, 8.262, 10450.017, 447.586, 52888.465 25/05/20,00:01:30,08,08,1, 11.9,1,1, 8.262, 10450.002, 447.605, 52888.511 25/05/20,00:01:30,09,08,1, 11.9,1,1, 8.262, 10449.989, 447.611, 52888.486 25/05/20,00:01:30,10,08,1, 11.9,1,1, 8.262, 10450.014, 447.616, 52888.525 25/05/20,00:01:30,11,08,1, 11.9,1,1, 8.262, 10450.016, 447.625, 52888.478 25/05/20,00:01:30,12,08,1, 11.9,1,1, 8.262, 10450.004, 447.627, 52888.495 25/05/20,00:01:30,13,08,1, 11.9,1,1, 8.262, 10450.020, 447.599, 52888.479 25/05/20,00:01:30,14,08,1, 11.9,1,1, 8.262, 10450.007, 447.616, 52888.468 25/05/20,00:01:30,15,08,1, 11.9,1,1, 8.262, 10449.993, 447.617, 52888.540 25/05/20,00:01:30,16,08,1, 11.9,1,1, 8.262, 10449.988, 447.618, 52888.557 25/05/20,00:01:30,17,08,1, 11.9,1,1, 8.262, 10449.999, 447.617, 52888.482 25/05/20,00:01:30,18,08,1, 11.9,1,1, 8.262, 10449.983, 447.615, 52888.551 25/05/20,00:01:30,19,08,1, 11.9,1,1, 8.262, 10449.969, 447.601, 52888.485 25/05/20,00:01:31,00,09,1, 11.9,1,1, 8.257, 10449.964, 447.601, 52888.485 25/05/20,00:01:31,01,09,1, 11.9,1,1, 8.257, 10450.000, 447.612, 52888.577 25/05/20,00:01:31,02,09,1, 11.9,1,1, 8.257, 10449.956, 447.611, 52888.571 25/05/20,00:01:31,03,09,1, 11.9,1,1, 8.257, 10449.953, 447.604, 52888.525 25/05/20,00:01:31,04,09,1, 11.9,1,1, 8.257, 10449.972, 447.624, 52888.472 25/05/20,00:01:31,05,09,1, 11.9,1,1, 8.257, 10449.979, 447.603, 52888.509 25/05/20,00:01:31,06,09,1, 11.9,1,1, 8.257, 10449.988, 447.575, 52888.546 25/05/20,00:01:31,07,09,1, 11.9,1,1, 8.257, 10449.978, 447.610, 52888.520 25/05/20,00:01:31,08,09,1, 11.9,1,1, 8.257, 10449.969, 447.625, 52888.479 25/05/20,00:01:31,09,09,1, 11.9,1,1, 8.257, 10449.965, 447.598, 52888.465 25/05/20,00:01:31,10,09,1, 11.9,1,1, 8.257, 10449.949, 447.612, 52888.498 25/05/20,00:01:31,11,09,1, 11.9,1,1, 8.257, 10449.959, 447.593, 52888.465 25/05/20,00:01:31,12,09,1, 11.9,1,1, 8.257, 10449.974, 447.599, 52888.473 25/05/20,00:01:31,13,09,1, 11.9,1,1, 8.257, 10449.980, 447.623, 52888.512 25/05/20,00:01:31,14,09,1, 11.9,1,1, 8.257, 10449.948, 447.606, 52888.520 25/05/20,00:01:31,15,09,1, 11.9,1,1, 8.257, 10449.970, 447.596, 52888.462 25/05/20,00:01:31,16,09,1, 11.9,1,1, 8.257, 10449.985, 447.605, 52888.481 25/05/20,00:01:31,17,09,1, 11.9,1,1, 8.257, 10449.956, 447.596, 52888.494 25/05/20,00:01:31,18,09,1, 11.9,1,1, 8.257, 10449.991, 447.606, 52888.521 25/05/20,00:01:31,19,09,1, 11.9,1,1, 8.257, 10449.958, 447.609, 52888.491 25/05/20,00:01:32,00,08,1, 11.9,1,1, 8.257, 10449.955, 447.609, 52888.491 25/05/20,00:01:32,01,08,1, 11.9,1,1, 8.257, 10449.966, 447.609, 52888.472 25/05/20,00:01:32,02,08,1, 11.9,1,1, 8.257, 10449.959, 447.613, 52888.466 25/05/20,00:01:32,03,08,1, 11.9,1,1, 8.257, 10449.977, 447.628, 52888.496 25/05/20,00:01:32,04,08,1, 11.9,1,1, 8.257, 10449.947, 447.619, 52888.550 25/05/20,00:01:32,05,08,1, 11.9,1,1, 8.257, 10449.970, 447.625, 52888.459 25/05/20,00:01:32,06,08,1, 11.9,1,1, 8.257, 10449.938, 447.625, 52888.457 25/05/20,00:01:32,07,08,1, 11.9,1,1, 8.257, 10449.942, 447.628, 52888.543 25/05/20,00:01:32,08,08,1, 11.9,1,1, 8.257, 10449.956, 447.631, 52888.498 25/05/20,00:01:32,09,08,1, 11.9,1,1, 8.257, 10449.944, 447.636, 52888.526 25/05/20,00:01:32,10,08,1, 11.9,1,1, 8.257, 10449.954, 447.653, 52888.551 25/05/20,00:01:32,11,08,1, 11.9,1,1, 8.257, 10449.975, 447.618, 52888.522 25/05/20,00:01:32,12,08,1, 11.9,1,1, 8.257, 10449.947, 447.624, 52888.465 25/05/20,00:01:32,13,08,1, 11.9,1,1, 8.257, 10449.927, 447.605, 52888.493 25/05/20,00:01:32,14,08,1, 11.9,1,1, 8.257, 10449.956, 447.638, 52888.506 25/05/20,00:01:32,15,08,1, 11.9,1,1, 8.257, 10449.930, 447.635, 52888.464 25/05/20,00:01:32,16,08,1, 11.9,1,1, 8.257, 10449.954, 447.617, 52888.549 25/05/20,00:01:32,17,08,1, 11.9,1,1, 8.257, 10449.955, 447.628, 52888.451 25/05/20,00:01:32,18,08,1, 11.9,1,1, 8.257, 10449.936, 447.625, 52888.466 25/05/20,00:01:32,19,08,1, 11.9,1,1, 8.257, 10449.899, 447.617, 52888.443 25/05/20,00:01:33,00,08,1, 11.9,1,1, 8.252, 10449.897, 447.617, 52888.443 25/05/20,00:01:33,01,08,1, 11.9,1,1, 8.252, 10449.936, 447.643, 52888.564 25/05/20,00:01:33,02,08,1, 11.9,1,1, 8.252, 10449.923, 447.622, 52888.501 25/05/20,00:01:33,03,08,1, 11.9,1,1, 8.252, 10449.958, 447.630, 52888.492 25/05/20,00:01:33,04,08,1, 11.9,1,1, 8.252, 10449.916, 447.614, 52888.526 25/05/20,00:01:33,05,08,1, 11.9,1,1, 8.252, 10449.919, 447.618, 52888.508 25/05/20,00:01:33,06,08,1, 11.9,1,1, 8.252, 10449.928, 447.628, 52888.515 25/05/20,00:01:33,07,08,1, 11.9,1,1, 8.252, 10449.923, 447.636, 52888.427 25/05/20,00:01:33,08,08,1, 11.9,1,1, 8.252, 10449.906, 447.632, 52888.527 25/05/20,00:01:33,09,08,1, 11.9,1,1, 8.252, 10449.917, 447.619, 52888.541 25/05/20,00:01:33,10,08,1, 11.9,1,1, 8.252, 10449.927, 447.621, 52888.480 25/05/20,00:01:33,11,08,1, 11.9,1,1, 8.252, 10449.931, 447.609, 52888.431 25/05/20,00:01:33,12,08,1, 11.9,1,1, 8.252, 10449.902, 447.635, 52888.482 25/05/20,00:01:33,13,08,1, 11.9,1,1, 8.252, 10449.893, 447.627, 52888.471 25/05/20,00:01:33,14,08,1, 11.9,1,1, 8.252, 10449.896, 447.628, 52888.520 25/05/20,00:01:33,15,08,1, 11.9,1,1, 8.252, 10449.934, 447.633, 52888.518 25/05/20,00:01:33,16,08,1, 11.9,1,1, 8.252, 10449.898, 447.648, 52888.536 25/05/20,00:01:33,17,08,1, 11.9,1,1, 8.252, 10449.911, 447.643, 52888.439 25/05/20,00:01:33,18,08,1, 11.9,1,1, 8.252, 10449.899, 447.641, 52888.471 25/05/20,00:01:33,19,08,1, 11.9,1,1, 8.252, 10449.925, 447.661, 52888.489 25/05/20,00:01:34,00,07,1, 11.9,1,1, 8.257, 10449.922, 447.661, 52888.489 25/05/20,00:01:34,01,07,1, 11.9,1,1, 8.257, 10449.893, 447.640, 52888.337 25/05/20,00:01:34,02,07,1, 11.9,1,1, 8.257, 10449.954, 447.637, 52888.461 25/05/20,00:01:34,03,07,1, 11.9,1,1, 8.257, 10449.906, 447.645, 52888.502 25/05/20,00:01:34,04,07,1, 11.9,1,1, 8.257, 10449.938, 447.642, 52888.207 25/05/20,00:01:34,05,07,1, 11.9,1,1, 8.257, 10449.901, 447.649, 52888.530 25/05/20,00:01:34,06,07,1, 11.9,1,1, 8.257, 10449.916, 447.637, 52888.438 25/05/20,00:01:34,07,07,1, 11.9,1,1, 8.257, 10449.870, 447.653, 52888.453 25/05/20,00:01:34,08,07,1, 11.9,1,1, 8.257, 10449.892, 447.658, 52888.404 25/05/20,00:01:34,09,07,1, 11.9,1,1, 8.257, 10449.852, 447.633, 52888.480 25/05/20,00:01:34,10,07,1, 11.9,1,1, 8.257, 10449.892, 447.639, 52888.481 25/05/20,00:01:34,11,07,1, 11.9,1,1, 8.257, 10449.901, 447.654, 52888.448 25/05/20,00:01:34,12,07,1, 11.9,1,1, 8.257, 10449.905, 447.627, 52888.439 25/05/20,00:01:34,13,07,1, 11.9,1,1, 8.257, 10449.877, 447.637, 52888.463 25/05/20,00:01:34,14,07,1, 11.9,1,1, 8.257, 10449.886, 447.648, 52888.474 25/05/20,00:01:34,15,07,1, 11.9,1,1, 8.257, 10449.877, 447.635, 52888.434 25/05/20,00:01:34,16,07,1, 11.9,1,1, 8.257, 10449.883, 447.653, 52888.476 25/05/20,00:01:34,17,07,1, 11.9,1,1, 8.257, 10449.877, 447.653, 52888.508 25/05/20,00:01:34,18,07,1, 11.9,1,1, 8.257, 10449.888, 447.676, 52888.445 25/05/20,00:01:34,19,07,1, 11.9,1,1, 8.257, 10449.867, 447.665, 52888.487 25/05/20,00:01:35,00,07,1, 12.0,1,1, 8.253, 10449.864, 447.665, 52888.487 25/05/20,00:01:35,01,07,1, 12.0,1,1, 8.253, 10449.852, 447.663, 52888.541 25/05/20,00:01:35,02,07,1, 12.0,1,1, 8.253, 10449.886, 447.653, 52888.516 25/05/20,00:01:35,03,07,1, 12.0,1,1, 8.253, 10449.886, 447.645, 52888.447 25/05/20,00:01:35,04,07,1, 12.0,1,1, 8.253, 10449.895, 447.660, 52888.481 25/05/20,00:01:35,05,07,1, 12.0,1,1, 8.253, 10449.864, 447.669, 52888.516 25/05/20,00:01:35,06,07,1, 12.0,1,1, 8.253, 10449.858, 447.659, 52888.478 25/05/20,00:01:35,07,07,1, 12.0,1,1, 8.253, 10449.864, 447.683, 52888.509 25/05/20,00:01:35,08,07,1, 12.0,1,1, 8.253, 10449.855, 447.682, 52888.456 25/05/20,00:01:35,09,07,1, 12.0,1,1, 8.253, 10449.858, 447.663, 52888.486 25/05/20,00:01:35,10,07,1, 12.0,1,1, 8.253, 10449.871, 447.671, 52888.470 25/05/20,00:01:35,11,07,1, 12.0,1,1, 8.253, 10449.856, 447.648, 52888.501 25/05/20,00:01:35,12,07,1, 12.0,1,1, 8.253, 10449.840, 447.674, 52888.526 25/05/20,00:01:35,13,07,1, 12.0,1,1, 8.253, 10449.856, 447.660, 52888.484 25/05/20,00:01:35,14,07,1, 12.0,1,1, 8.253, 10449.854, 447.674, 52888.524 25/05/20,00:01:35,15,07,1, 12.0,1,1, 8.253, 10449.851, 447.673, 52888.504 25/05/20,00:01:35,16,07,1, 12.0,1,1, 8.253, 10449.835, 447.674, 52888.494 25/05/20,00:01:35,17,07,1, 12.0,1,1, 8.253, 10449.835, 447.678, 52888.520 25/05/20,00:01:35,18,07,1, 12.0,1,1, 8.253, 10449.840, 447.664, 52888.469 25/05/20,00:01:35,19,07,1, 12.0,1,1, 8.253, 10449.838, 447.682, 52888.531 25/05/20,00:01:36,00,07,1, 11.8,1,1, 8.260, 10449.830, 447.682, 52888.531 25/05/20,00:01:36,01,07,1, 11.8,1,1, 8.260, 10449.828, 447.678, 52888.538 25/05/20,00:01:36,02,07,1, 11.8,1,1, 8.260, 10449.834, 447.674, 52888.525 25/05/20,00:01:36,03,07,1, 11.8,1,1, 8.260, 10449.816, 447.676, 52888.555 25/05/20,00:01:36,04,07,1, 11.8,1,1, 8.260, 10449.805, 447.682, 52888.536 25/05/20,00:01:36,05,07,1, 11.8,1,1, 8.260, 10449.807, 447.670, 52888.394 25/05/20,00:01:36,06,07,1, 11.8,1,1, 8.260, 10449.785, 447.668, 52888.514 25/05/20,00:01:36,07,07,1, 11.8,1,1, 8.260, 10449.794, 447.666, 52888.494 25/05/20,00:01:36,08,07,1, 11.8,1,1, 8.260, 10449.809, 447.655, 52888.444 25/05/20,00:01:36,09,07,1, 11.8,1,1, 8.260, 10449.797, 447.675, 52888.470 25/05/20,00:01:36,10,07,1, 11.8,1,1, 8.260, 10449.790, 447.677, 52888.424 25/05/20,00:01:36,11,07,1, 11.8,1,1, 8.260, 10449.787, 447.685, 52888.466 25/05/20,00:01:36,12,07,1, 11.8,1,1, 8.260, 10449.800, 447.663, 52888.439 25/05/20,00:01:36,13,07,1, 11.8,1,1, 8.260, 10449.779, 447.681, 52888.465 25/05/20,00:01:36,14,07,1, 11.8,1,1, 8.260, 10449.809, 447.687, 52888.494 25/05/20,00:01:36,15,07,1, 11.8,1,1, 8.260, 10449.787, 447.681, 52888.518 25/05/20,00:01:36,16,07,1, 11.8,1,1, 8.260, 10449.802, 447.670, 52888.547 25/05/20,00:01:36,17,07,1, 11.8,1,1, 8.260, 10449.790, 447.653, 52888.466 25/05/20,00:01:36,18,07,1, 11.8,1,1, 8.260, 10449.769, 447.656, 52888.452 25/05/20,00:01:36,19,07,1, 11.8,1,1, 8.260, 10449.787, 447.680, 52888.473 25/05/20,00:01:37,00,07,1, 11.9,1,1, 8.259, 10449.780, 447.680, 52888.473 25/05/20,00:01:37,01,07,1, 11.9,1,1, 8.259, 10449.775, 447.700, 52888.484 25/05/20,00:01:37,02,07,1, 11.9,1,1, 8.259, 10449.764, 447.692, 52888.557 25/05/20,00:01:37,03,07,1, 11.9,1,1, 8.259, 10449.796, 447.682, 52888.479 25/05/20,00:01:37,04,07,1, 11.9,1,1, 8.259, 10449.774, 447.681, 52888.477 25/05/20,00:01:37,05,07,1, 11.9,1,1, 8.259, 10449.808, 447.713, 52888.454 25/05/20,00:01:37,06,07,1, 11.9,1,1, 8.259, 10449.760, 447.695, 52888.456 25/05/20,00:01:37,07,07,1, 11.9,1,1, 8.259, 10449.744, 447.694, 52888.455 25/05/20,00:01:37,08,07,1, 11.9,1,1, 8.259, 10449.818, 447.702, 52888.456 25/05/20,00:01:37,09,07,1, 11.9,1,1, 8.259, 10449.775, 447.697, 52888.452 25/05/20,00:01:37,10,07,1, 11.9,1,1, 8.259, 10449.765, 447.692, 52888.514 25/05/20,00:01:37,11,07,1, 11.9,1,1, 8.259, 10449.773, 447.700, 52888.524 25/05/20,00:01:37,12,07,1, 11.9,1,1, 8.259, 10449.780, 447.716, 52888.480 25/05/20,00:01:37,13,07,1, 11.9,1,1, 8.259, 10449.774, 447.715, 52888.542 25/05/20,00:01:37,14,07,1, 11.9,1,1, 8.259, 10449.777, 447.698, 52888.430 25/05/20,00:01:37,15,07,1, 11.9,1,1, 8.259, 10449.754, 447.708, 52888.479 25/05/20,00:01:37,16,07,1, 11.9,1,1, 8.259, 10449.765, 447.690, 52888.484 25/05/20,00:01:37,17,07,1, 11.9,1,1, 8.259, 10449.753, 447.704, 52888.543 25/05/20,00:01:37,18,07,1, 11.9,1,1, 8.259, 10449.762, 447.700, 52888.559 25/05/20,00:01:37,19,07,1, 11.9,1,1, 8.259, 10449.744, 447.692, 52888.509 25/05/20,00:01:38,00,07,1, 12.0,1,1, 8.258, 10449.739, 447.692, 52888.509 25/05/20,00:01:38,01,07,1, 12.0,1,1, 8.258, 10449.745, 447.703, 52888.489 25/05/20,00:01:38,02,07,1, 12.0,1,1, 8.258, 10449.705, 447.703, 52888.494 25/05/20,00:01:38,03,07,1, 12.0,1,1, 8.258, 10449.719, 447.693, 52888.489 25/05/20,00:01:38,04,07,1, 12.0,1,1, 8.258, 10449.746, 447.688, 52888.487 25/05/20,00:01:38,05,07,1, 12.0,1,1, 8.258, 10449.725, 447.715, 52888.561 25/05/20,00:01:38,06,07,1, 12.0,1,1, 8.258, 10449.737, 447.709, 52888.519 25/05/20,00:01:38,07,07,1, 12.0,1,1, 8.258, 10449.713, 447.717, 52888.532 25/05/20,00:01:38,08,07,1, 12.0,1,1, 8.258, 10449.729, 447.699, 52888.553 25/05/20,00:01:38,09,07,1, 12.0,1,1, 8.258, 10449.723, 447.722, 52888.496 25/05/20,00:01:38,10,07,1, 12.0,1,1, 8.258, 10449.722, 447.715, 52888.532 25/05/20,00:01:38,11,07,1, 12.0,1,1, 8.258, 10449.733, 447.702, 52888.545 25/05/20,00:01:38,12,07,1, 12.0,1,1, 8.258, 10449.702, 447.747, 52888.519 25/05/20,00:01:38,13,07,1, 12.0,1,1, 8.258, 10449.729, 447.705, 52888.490 25/05/20,00:01:38,14,07,1, 12.0,1,1, 8.258, 10449.717, 447.744, 52888.470 25/05/20,00:01:38,15,07,1, 12.0,1,1, 8.258, 10449.717, 447.722, 52888.533 25/05/20,00:01:38,16,07,1, 12.0,1,1, 8.258, 10449.721, 447.713, 52888.486 25/05/20,00:01:38,17,07,1, 12.0,1,1, 8.258, 10449.737, 447.732, 52888.497 25/05/20,00:01:38,18,07,1, 12.0,1,1, 8.258, 10449.726, 447.698, 52888.429 25/05/20,00:01:38,19,07,1, 12.0,1,1, 8.258, 10449.736, 447.718, 52888.435 25/05/20,00:01:39,00,07,1, 11.9,1,1, 8.254, 10449.730, 447.718, 52888.435 25/05/20,00:01:39,01,07,1, 11.9,1,1, 8.254, 10449.709, 447.730, 52888.429 25/05/20,00:01:39,02,07,1, 11.9,1,1, 8.254, 10449.692, 447.730, 52888.528 25/05/20,00:01:39,03,07,1, 11.9,1,1, 8.254, 10449.704, 447.723, 52888.509 25/05/20,00:01:39,04,07,1, 11.9,1,1, 8.254, 10449.703, 447.721, 52888.477 25/05/20,00:01:39,05,07,1, 11.9,1,1, 8.254, 10449.714, 447.738, 52888.507 25/05/20,00:01:39,06,07,1, 11.9,1,1, 8.254, 10449.723, 447.725, 52888.509 25/05/20,00:01:39,07,07,1, 11.9,1,1, 8.254, 10449.717, 447.737, 52888.490 25/05/20,00:01:39,08,07,1, 11.9,1,1, 8.254, 10449.720, 447.758, 52888.538 25/05/20,00:01:39,09,07,1, 11.9,1,1, 8.254, 10449.716, 447.742, 52888.512 25/05/20,00:01:39,10,07,1, 11.9,1,1, 8.254, 10449.703, 447.734, 52888.510 25/05/20,00:01:39,11,07,1, 11.9,1,1, 8.254, 10449.719, 447.757, 52888.522 25/05/20,00:01:39,12,07,1, 11.9,1,1, 8.254, 10449.727, 447.760, 52888.541 25/05/20,00:01:39,13,07,1, 11.9,1,1, 8.254, 10449.688, 447.755, 52888.562 25/05/20,00:01:39,14,07,1, 11.9,1,1, 8.254, 10449.689, 447.751, 52888.561 25/05/20,00:01:39,15,07,1, 11.9,1,1, 8.254, 10449.718, 447.753, 52888.510 25/05/20,00:01:39,16,07,1, 11.9,1,1, 8.254, 10449.710, 447.739, 52888.473 25/05/20,00:01:39,17,07,1, 11.9,1,1, 8.254, 10449.725, 447.759, 52888.515 25/05/20,00:01:39,18,07,1, 11.9,1,1, 8.254, 10449.699, 447.763, 52888.477 25/05/20,00:01:39,19,07,1, 11.9,1,1, 8.254, 10449.698, 447.751, 52888.501 25/05/20,00:01:40,00,08,1, 11.9,1,1, 8.254, 10449.697, 447.751, 52888.501 25/05/20,00:01:40,01,08,1, 11.9,1,1, 8.254, 10449.681, 447.761, 52888.470 25/05/20,00:01:40,02,08,1, 11.9,1,1, 8.254, 10449.678, 447.761, 52888.403 25/05/20,00:01:40,03,08,1, 11.9,1,1, 8.254, 10449.686, 447.769, 52888.464 25/05/20,00:01:40,04,08,1, 11.9,1,1, 8.254, 10449.680, 447.770, 52888.493 25/05/20,00:01:40,05,08,1, 11.9,1,1, 8.254, 10449.681, 447.781, 52888.460 25/05/20,00:01:40,06,08,1, 11.9,1,1, 8.254, 10449.687, 447.770, 52888.514 25/05/20,00:01:40,07,08,1, 11.9,1,1, 8.254, 10449.681, 447.786, 52888.458 25/05/20,00:01:40,08,08,1, 11.9,1,1, 8.254, 10449.669, 447.779, 52888.540 25/05/20,00:01:40,09,08,1, 11.9,1,1, 8.254, 10449.668, 447.794, 52888.508 25/05/20,00:01:40,10,08,1, 11.9,1,1, 8.254, 10449.663, 447.780, 52888.454 25/05/20,00:01:40,11,08,1, 11.9,1,1, 8.254, 10449.668, 447.782, 52888.536 25/05/20,00:01:40,12,08,1, 11.9,1,1, 8.254, 10449.660, 447.773, 52888.525 25/05/20,00:01:40,13,08,1, 11.9,1,1, 8.254, 10449.649, 447.785, 52888.750 25/05/20,00:01:40,14,08,1, 11.9,1,1, 8.254, 10449.690, 447.761, 52888.454 25/05/20,00:01:40,15,08,1, 11.9,1,1, 8.254, 10449.679, 447.758, 52888.554 25/05/20,00:01:40,16,08,1, 11.9,1,1, 8.254, 10449.679, 447.769, 52888.417 25/05/20,00:01:40,17,08,1, 11.9,1,1, 8.254, 10449.645, 447.792, 52888.529 25/05/20,00:01:40,18,08,1, 11.9,1,1, 8.254, 10449.651, 447.777, 52888.446 25/05/20,00:01:40,19,08,1, 11.9,1,1, 8.254, 10449.673, 447.807, 52888.480 25/05/20,00:01:41,00,07,1, 11.9,1,1, 8.256, 10449.672, 447.807, 52888.480 25/05/20,00:01:41,01,07,1, 11.9,1,1, 8.256, 10449.650, 447.789, 52888.487 25/05/20,00:01:41,02,07,1, 11.9,1,1, 8.256, 10449.675, 447.816, 52888.504 25/05/20,00:01:41,03,07,1, 11.9,1,1, 8.256, 10449.681, 447.802, 52888.493 25/05/20,00:01:41,04,07,1, 11.9,1,1, 8.256, 10449.644, 447.802, 52888.487 25/05/20,00:01:41,05,07,1, 11.9,1,1, 8.256, 10449.665, 447.810, 52888.498 25/05/20,00:01:41,06,07,1, 11.9,1,1, 8.256, 10449.648, 447.817, 52888.526 25/05/20,00:01:41,07,07,1, 11.9,1,1, 8.256, 10449.620, 447.833, 52888.493 25/05/20,00:01:41,08,07,1, 11.9,1,1, 8.256, 10449.653, 447.827, 52888.495 25/05/20,00:01:41,09,07,1, 11.9,1,1, 8.256, 10449.637, 447.800, 52888.482 25/05/20,00:01:41,10,07,1, 11.9,1,1, 8.256, 10449.674, 447.826, 52888.471 25/05/20,00:01:41,11,07,1, 11.9,1,1, 8.256, 10449.664, 447.816, 52888.517 25/05/20,00:01:41,12,07,1, 11.9,1,1, 8.256, 10449.642, 447.802, 52888.393 25/05/20,00:01:41,13,07,1, 11.9,1,1, 8.256, 10449.662, 447.808, 52888.474 25/05/20,00:01:41,14,07,1, 11.9,1,1, 8.256, 10449.646, 447.822, 52888.551 25/05/20,00:01:41,15,07,1, 11.9,1,1, 8.256, 10449.663, 447.820, 52888.515 25/05/20,00:01:41,16,07,1, 11.9,1,1, 8.256, 10449.669, 447.837, 52888.565 25/05/20,00:01:41,17,07,1, 11.9,1,1, 8.256, 10449.668, 447.820, 52888.503 25/05/20,00:01:41,18,07,1, 11.9,1,1, 8.256, 10449.675, 447.843, 52888.441 25/05/20,00:01:41,19,07,1, 11.9,1,1, 8.256, 10449.679, 447.833, 52888.431 25/05/20,00:01:42,00,07,1, 11.9,1,1, 8.254, 10449.672, 447.833, 52888.431 25/05/20,00:01:42,01,07,1, 11.9,1,1, 8.254, 10449.684, 447.844, 52888.532 25/05/20,00:01:42,02,07,1, 11.9,1,1, 8.254, 10449.675, 447.849, 52888.430 25/05/20,00:01:42,03,07,1, 11.9,1,1, 8.254, 10449.645, 447.846, 52888.435 25/05/20,00:01:42,04,07,1, 11.9,1,1, 8.254, 10449.659, 447.851, 52888.549 25/05/20,00:01:42,05,07,1, 11.9,1,1, 8.254, 10449.675, 447.838, 52888.495 25/05/20,00:01:42,06,07,1, 11.9,1,1, 8.254, 10449.656, 447.836, 52888.477 25/05/20,00:01:42,07,07,1, 11.9,1,1, 8.254, 10449.680, 447.853, 52888.486 25/05/20,00:01:42,08,07,1, 11.9,1,1, 8.254, 10449.634, 447.848, 52888.494 25/05/20,00:01:42,09,07,1, 11.9,1,1, 8.254, 10449.665, 447.867, 52888.474 25/05/20,00:01:42,10,07,1, 11.9,1,1, 8.254, 10449.648, 447.874, 52888.500 25/05/20,00:01:42,11,07,1, 11.9,1,1, 8.254, 10449.643, 447.872, 52888.485 25/05/20,00:01:42,12,07,1, 11.9,1,1, 8.254, 10449.645, 447.851, 52888.467 25/05/20,00:01:42,13,07,1, 11.9,1,1, 8.254, 10449.657, 447.878, 52888.478 25/05/20,00:01:42,14,07,1, 11.9,1,1, 8.254, 10449.642, 447.872, 52888.484 25/05/20,00:01:42,15,07,1, 11.9,1,1, 8.254, 10449.653, 447.879, 52888.453 25/05/20,00:01:42,16,07,1, 11.9,1,1, 8.254, 10449.661, 447.881, 52888.517 25/05/20,00:01:42,17,07,1, 11.9,1,1, 8.254, 10449.655, 447.879, 52888.459 25/05/20,00:01:42,18,07,1, 11.9,1,1, 8.254, 10449.665, 447.880, 52888.500 25/05/20,00:01:42,19,07,1, 11.9,1,1, 8.254, 10449.660, 447.878, 52888.490 25/05/20,00:01:43,00,07,1, 11.9,1,1, 8.256, 10449.655, 447.878, 52888.490 25/05/20,00:01:43,01,07,1, 11.9,1,1, 8.256, 10449.679, 447.862, 52888.481 25/05/20,00:01:43,02,07,1, 11.9,1,1, 8.256, 10449.638, 447.876, 52888.480 25/05/20,00:01:43,03,07,1, 11.9,1,1, 8.256, 10449.653, 447.873, 52888.519 25/05/20,00:01:43,04,07,1, 11.9,1,1, 8.256, 10449.651, 447.889, 52888.465 25/05/20,00:01:43,05,07,1, 11.9,1,1, 8.256, 10449.684, 447.873, 52888.424 25/05/20,00:01:43,06,07,1, 11.9,1,1, 8.256, 10449.633, 447.867, 52888.481 25/05/20,00:01:43,07,07,1, 11.9,1,1, 8.256, 10449.643, 447.878, 52888.434 25/05/20,00:01:43,08,07,1, 11.9,1,1, 8.256, 10449.665, 447.883, 52888.449 25/05/20,00:01:43,09,07,1, 11.9,1,1, 8.256, 10449.641, 447.893, 52888.501 25/05/20,00:01:43,10,07,1, 11.9,1,1, 8.256, 10449.643, 447.878, 52888.477 25/05/20,00:01:43,11,07,1, 11.9,1,1, 8.256, 10449.636, 447.893, 52888.427 25/05/20,00:01:43,12,07,1, 11.9,1,1, 8.256, 10449.653, 447.918, 52888.437 25/05/20,00:01:43,13,07,1, 11.9,1,1, 8.256, 10449.639, 447.905, 52888.489 25/05/20,00:01:43,14,07,1, 11.9,1,1, 8.256, 10449.643, 447.897, 52888.443 25/05/20,00:01:43,15,07,1, 11.9,1,1, 8.256, 10449.620, 447.898, 52888.500 25/05/20,00:01:43,16,07,1, 11.9,1,1, 8.256, 10449.628, 447.922, 52888.434 25/05/20,00:01:43,17,07,1, 11.9,1,1, 8.256, 10449.635, 447.914, 52888.518 25/05/20,00:01:43,18,07,1, 11.9,1,1, 8.256, 10449.640, 447.908, 52888.497 25/05/20,00:01:43,19,07,1, 11.9,1,1, 8.256, 10449.655, 447.902, 52888.440 25/05/20,00:01:44,00,08,1, 11.9,1,1, 8.258, 10449.647, 447.902, 52888.440 25/05/20,00:01:44,01,08,1, 11.9,1,1, 8.258, 10449.667, 447.941, 52888.432 25/05/20,00:01:44,02,08,1, 11.9,1,1, 8.258, 10449.658, 447.905, 52888.438 25/05/20,00:01:44,03,08,1, 11.9,1,1, 8.258, 10449.637, 447.929, 52888.466 25/05/20,00:01:44,04,08,1, 11.9,1,1, 8.258, 10449.639, 447.909, 52888.434 25/05/20,00:01:44,05,08,1, 11.9,1,1, 8.258, 10449.616, 447.928, 52888.414 25/05/20,00:01:44,06,08,1, 11.9,1,1, 8.258, 10449.642, 447.934, 52888.518 25/05/20,00:01:44,07,08,1, 11.9,1,1, 8.258, 10449.630, 447.912, 52888.479 25/05/20,00:01:44,08,08,1, 11.9,1,1, 8.258, 10449.651, 447.933, 52888.482 25/05/20,00:01:44,09,08,1, 11.9,1,1, 8.258, 10449.646, 447.946, 52888.488 25/05/20,00:01:44,10,08,1, 11.9,1,1, 8.258, 10449.649, 447.948, 52888.503 25/05/20,00:01:44,11,08,1, 11.9,1,1, 8.258, 10449.646, 447.934, 52888.483 25/05/20,00:01:44,12,08,1, 11.9,1,1, 8.258, 10449.646, 447.929, 52888.503 25/05/20,00:01:44,13,08,1, 11.9,1,1, 8.258, 10449.647, 447.940, 52888.482 25/05/20,00:01:44,14,08,1, 11.9,1,1, 8.258, 10449.657, 447.948, 52888.464 25/05/20,00:01:44,15,08,1, 11.9,1,1, 8.258, 10449.655, 447.945, 52888.415 25/05/20,00:01:44,16,08,1, 11.9,1,1, 8.258, 10449.650, 447.921, 52888.429 25/05/20,00:01:44,17,08,1, 11.9,1,1, 8.258, 10449.657, 447.951, 52888.419 25/05/20,00:01:44,18,08,1, 11.9,1,1, 8.258, 10449.625, 447.949, 52888.436 25/05/20,00:01:44,19,08,1, 11.9,1,1, 8.258, 10449.657, 447.964, 52888.485 25/05/20,00:01:45,00,08,1, 11.9,1,1, 8.254, 10449.655, 447.964, 52888.485 25/05/20,00:01:45,01,08,1, 11.9,1,1, 8.254, 10449.633, 447.972, 52888.434 25/05/20,00:01:45,02,08,1, 11.9,1,1, 8.254, 10449.641, 447.943, 52888.458 25/05/20,00:01:45,03,08,1, 11.9,1,1, 8.254, 10449.639, 447.952, 52888.412 25/05/20,00:01:45,04,08,1, 11.9,1,1, 8.254, 10449.631, 447.957, 52888.453 25/05/20,00:01:45,05,08,1, 11.9,1,1, 8.254, 10449.640, 447.983, 52888.477 25/05/20,00:01:45,06,08,1, 11.9,1,1, 8.254, 10449.638, 447.956, 52888.436 25/05/20,00:01:45,07,08,1, 11.9,1,1, 8.254, 10449.655, 447.958, 52888.445 25/05/20,00:01:45,08,08,1, 11.9,1,1, 8.254, 10449.614, 447.960, 52888.527 25/05/20,00:01:45,09,08,1, 11.9,1,1, 8.254, 10449.632, 447.967, 52888.450 25/05/20,00:01:45,10,08,1, 11.9,1,1, 8.254, 10449.649, 447.977, 52888.524 25/05/20,00:01:45,11,08,1, 11.9,1,1, 8.254, 10449.614, 447.978, 52888.482 25/05/20,00:01:45,12,08,1, 11.9,1,1, 8.254, 10449.640, 447.994, 52888.477 25/05/20,00:01:45,13,08,1, 11.9,1,1, 8.254, 10449.618, 447.955, 52888.408 25/05/20,00:01:45,14,08,1, 11.9,1,1, 8.254, 10449.658, 447.976, 52888.449 25/05/20,00:01:45,15,08,1, 11.9,1,1, 8.254, 10449.655, 447.966, 52888.430 25/05/20,00:01:45,16,08,1, 11.9,1,1, 8.254, 10449.631, 447.953, 52888.491 25/05/20,00:01:45,17,08,1, 11.9,1,1, 8.254, 10449.643, 447.974, 52888.381 25/05/20,00:01:45,18,08,1, 11.9,1,1, 8.254, 10449.617, 447.991, 52888.415 25/05/20,00:01:45,19,08,1, 11.9,1,1, 8.254, 10449.676, 447.987, 52888.428 25/05/20,00:01:46,00,09,1, 11.9,1,1, 8.261, 10449.672, 447.987, 52888.428 25/05/20,00:01:46,01,09,1, 11.9,1,1, 8.261, 10449.642, 448.008, 52888.513 25/05/20,00:01:46,02,09,1, 11.9,1,1, 8.261, 10449.646, 448.010, 52888.457 25/05/20,00:01:46,03,09,1, 11.9,1,1, 8.261, 10449.656, 448.013, 52888.514 25/05/20,00:01:46,04,09,1, 11.9,1,1, 8.261, 10449.628, 447.992, 52888.489 25/05/20,00:01:46,05,09,1, 11.9,1,1, 8.261, 10449.644, 447.991, 52888.458 25/05/20,00:01:46,06,09,1, 11.9,1,1, 8.261, 10449.618, 447.989, 52888.506 25/05/20,00:01:46,07,09,1, 11.9,1,1, 8.261, 10449.637, 447.991, 52888.505 25/05/20,00:01:46,08,09,1, 11.9,1,1, 8.261, 10449.644, 447.982, 52888.468 25/05/20,00:01:46,09,09,1, 11.9,1,1, 8.261, 10449.598, 448.000, 52888.428 25/05/20,00:01:46,10,09,1, 11.9,1,1, 8.261, 10449.648, 447.987, 52888.461 25/05/20,00:01:46,11,09,1, 11.9,1,1, 8.261, 10449.622, 447.986, 52888.370 25/05/20,00:01:46,12,09,1, 11.9,1,1, 8.261, 10449.616, 448.012, 52888.469 25/05/20,00:01:46,13,09,1, 11.9,1,1, 8.261, 10449.627, 448.025, 52888.440 25/05/20,00:01:46,14,09,1, 11.9,1,1, 8.261, 10449.664, 447.998, 52888.493 25/05/20,00:01:46,15,09,1, 11.9,1,1, 8.261, 10449.650, 447.992, 52888.425 25/05/20,00:01:46,16,09,1, 11.9,1,1, 8.261, 10449.641, 447.992, 52888.437 25/05/20,00:01:46,17,09,1, 11.9,1,1, 8.261, 10449.613, 448.017, 52888.450 25/05/20,00:01:46,18,09,1, 11.9,1,1, 8.261, 10449.654, 447.986, 52888.423 25/05/20,00:01:46,19,09,1, 11.9,1,1, 8.261, 10449.646, 448.004, 52888.446 25/05/20,00:01:47,00,08,1, 11.9,1,1, 8.249, 10449.638, 448.004, 52888.446 25/05/20,00:01:47,01,08,1, 11.9,1,1, 8.249, 10449.646, 447.982, 52888.405 25/05/20,00:01:47,02,08,1, 11.9,1,1, 8.249, 10449.646, 448.008, 52888.435 25/05/20,00:01:47,03,08,1, 11.9,1,1, 8.249, 10449.656, 447.980, 52888.456 25/05/20,00:01:47,04,08,1, 11.9,1,1, 8.249, 10449.657, 447.984, 52888.405 25/05/20,00:01:47,05,08,1, 11.9,1,1, 8.249, 10449.642, 447.974, 52888.441 25/05/20,00:01:47,06,08,1, 11.9,1,1, 8.249, 10449.625, 447.987, 52888.369 25/05/20,00:01:47,07,08,1, 11.9,1,1, 8.249, 10449.643, 447.986, 52888.434 25/05/20,00:01:47,08,08,1, 11.9,1,1, 8.249, 10449.644, 447.993, 52888.452 25/05/20,00:01:47,09,08,1, 11.9,1,1, 8.249, 10449.657, 448.008, 52888.467 25/05/20,00:01:47,10,08,1, 11.9,1,1, 8.249, 10449.634, 447.997, 52888.450 25/05/20,00:01:47,11,08,1, 11.9,1,1, 8.249, 10449.631, 447.999, 52888.377 25/05/20,00:01:47,12,08,1, 11.9,1,1, 8.249, 10449.674, 447.998, 52888.422 25/05/20,00:01:47,13,08,1, 11.9,1,1, 8.249, 10449.624, 447.997, 52888.437 25/05/20,00:01:47,14,08,1, 11.9,1,1, 8.249, 10449.650, 448.005, 52888.390 25/05/20,00:01:47,15,08,1, 11.9,1,1, 8.249, 10449.613, 448.011, 52888.435 25/05/20,00:01:47,16,08,1, 11.9,1,1, 8.249, 10449.639, 448.020, 52888.370 25/05/20,00:01:47,17,08,1, 11.9,1,1, 8.249, 10449.652, 448.010, 52888.362 25/05/20,00:01:47,18,08,1, 11.9,1,1, 8.249, 10449.624, 448.011, 52888.427 25/05/20,00:01:47,19,08,1, 11.9,1,1, 8.249, 10449.651, 448.007, 52888.378 25/05/20,00:01:48,00,09,1, 11.9,1,1, 8.255, 10449.647, 448.007, 52888.378 25/05/20,00:01:48,01,09,1, 11.9,1,1, 8.255, 10449.637, 447.982, 52888.405 25/05/20,00:01:48,02,09,1, 11.9,1,1, 8.255, 10449.612, 448.036, 52888.655 25/05/20,00:01:48,03,09,1, 11.9,1,1, 8.255, 10449.638, 448.025, 52888.504 25/05/20,00:01:48,04,09,1, 11.9,1,1, 8.255, 10449.635, 448.003, 52888.433 25/05/20,00:01:48,05,09,1, 11.9,1,1, 8.255, 10449.626, 448.032, 52888.454 25/05/20,00:01:48,06,09,1, 11.9,1,1, 8.255, 10449.644, 448.035, 52888.446 25/05/20,00:01:48,07,09,1, 11.9,1,1, 8.255, 10449.649, 448.029, 52888.437 25/05/20,00:01:48,08,09,1, 11.9,1,1, 8.255, 10449.640, 448.009, 52888.414 25/05/20,00:01:48,09,09,1, 11.9,1,1, 8.255, 10449.635, 448.023, 52888.448 25/05/20,00:01:48,10,09,1, 11.9,1,1, 8.255, 10449.638, 447.992, 52888.422 25/05/20,00:01:48,11,09,1, 11.9,1,1, 8.255, 10449.644, 448.014, 52888.462 25/05/20,00:01:48,12,09,1, 11.9,1,1, 8.255, 10449.630, 448.002, 52888.428 25/05/20,00:01:48,13,09,1, 11.9,1,1, 8.255, 10449.619, 448.039, 52888.402 25/05/20,00:01:48,14,09,1, 11.9,1,1, 8.255, 10449.639, 447.990, 52888.399 25/05/20,00:01:48,15,09,1, 11.9,1,1, 8.255, 10449.607, 448.005, 52888.390 25/05/20,00:01:48,16,09,1, 11.9,1,1, 8.255, 10449.629, 448.015, 52888.390 25/05/20,00:01:48,17,09,1, 11.9,1,1, 8.255, 10449.615, 448.014, 52888.469 25/05/20,00:01:48,18,09,1, 11.9,1,1, 8.255, 10449.627, 448.014, 52888.445 25/05/20,00:01:48,19,09,1, 11.9,1,1, 8.255, 10449.627, 448.012, 52888.425 25/05/20,00:01:49,00,09,1, 11.9,1,1, 8.254, 10449.622, 448.012, 52888.425 25/05/20,00:01:49,01,09,1, 11.9,1,1, 8.254, 10449.609, 448.003, 52888.382 25/05/20,00:01:49,02,09,1, 11.9,1,1, 8.254, 10449.617, 448.012, 52888.411 25/05/20,00:01:49,03,09,1, 11.9,1,1, 8.254, 10449.627, 448.020, 52888.459 25/05/20,00:01:49,04,09,1, 11.9,1,1, 8.254, 10449.605, 447.990, 52888.334 25/05/20,00:01:49,05,09,1, 11.9,1,1, 8.254, 10449.584, 447.993, 52888.322 25/05/20,00:01:49,06,09,1, 11.9,1,1, 8.254, 10449.616, 448.018, 52888.401 25/05/20,00:01:49,07,09,1, 11.9,1,1, 8.254, 10449.612, 448.002, 52888.387 25/05/20,00:01:49,08,09,1, 11.9,1,1, 8.254, 10449.603, 448.029, 52888.423 25/05/20,00:01:49,09,09,1, 11.9,1,1, 8.254, 10449.592, 448.025, 52888.381 25/05/20,00:01:49,10,09,1, 11.9,1,1, 8.254, 10449.570, 448.021, 52888.419 25/05/20,00:01:49,11,09,1, 11.9,1,1, 8.254, 10449.630, 448.010, 52888.367 25/05/20,00:01:49,12,09,1, 11.9,1,1, 8.254, 10449.617, 448.019, 52888.427 25/05/20,00:01:49,13,09,1, 11.9,1,1, 8.254, 10449.612, 448.025, 52888.444 25/05/20,00:01:49,14,09,1, 11.9,1,1, 8.254, 10449.613, 448.012, 52888.411 25/05/20,00:01:49,15,09,1, 11.9,1,1, 8.254, 10449.622, 448.006, 52888.421 25/05/20,00:01:49,16,09,1, 11.9,1,1, 8.254, 10449.600, 448.025, 52888.425 25/05/20,00:01:49,17,09,1, 11.9,1,1, 8.254, 10449.613, 448.036, 52888.413 25/05/20,00:01:49,18,09,1, 11.9,1,1, 8.254, 10449.639, 448.045, 52888.393 25/05/20,00:01:49,19,09,1, 11.9,1,1, 8.254, 10449.596, 448.024, 52888.410 25/05/20,00:01:50,00,09,1, 11.9,1,1, 8.252, 10449.588, 448.024, 52888.410 25/05/20,00:01:50,01,09,1, 11.9,1,1, 8.252, 10449.607, 448.011, 52888.429 25/05/20,00:01:50,02,09,1, 11.9,1,1, 8.252, 10449.587, 448.016, 52888.407 25/05/20,00:01:50,03,09,1, 11.9,1,1, 8.252, 10449.603, 448.015, 52888.422 25/05/20,00:01:50,04,09,1, 11.9,1,1, 8.252, 10449.608, 448.021, 52888.355 25/05/20,00:01:50,05,09,1, 11.9,1,1, 8.252, 10449.572, 448.020, 52888.423 25/05/20,00:01:50,06,09,1, 11.9,1,1, 8.252, 10449.605, 448.039, 52888.401 25/05/20,00:01:50,07,09,1, 11.9,1,1, 8.252, 10449.595, 448.026, 52888.416 25/05/20,00:01:50,08,09,1, 11.9,1,1, 8.252, 10449.608, 448.032, 52888.400 25/05/20,00:01:50,09,09,1, 11.9,1,1, 8.252, 10449.594, 447.999, 52888.451 25/05/20,00:01:50,10,09,1, 11.9,1,1, 8.252, 10449.615, 448.000, 52888.384 25/05/20,00:01:50,11,09,1, 11.9,1,1, 8.252, 10449.594, 448.008, 52888.356 25/05/20,00:01:50,12,09,1, 11.9,1,1, 8.252, 10449.583, 448.021, 52888.378 25/05/20,00:01:50,13,09,1, 11.9,1,1, 8.252, 10449.612, 448.026, 52888.391 25/05/20,00:01:50,14,09,1, 11.9,1,1, 8.252, 10449.581, 448.023, 52888.387 25/05/20,00:01:50,15,09,1, 11.9,1,1, 8.252, 10449.615, 448.027, 52888.393 25/05/20,00:01:50,16,09,1, 11.9,1,1, 8.252, 10449.598, 448.035, 52888.424 25/05/20,00:01:50,17,09,1, 11.9,1,1, 8.252, 10449.589, 448.013, 52888.405 25/05/20,00:01:50,18,09,1, 11.9,1,1, 8.252, 10449.586, 448.031, 52888.397 25/05/20,00:01:50,19,09,1, 11.9,1,1, 8.252, 10449.580, 448.032, 52888.383 25/05/20,00:01:51,00,09,1, 12.0,1,1, 8.255, 10449.572, 448.032, 52888.383 25/05/20,00:01:51,01,09,1, 12.0,1,1, 8.255, 10449.612, 448.045, 52888.439 25/05/20,00:01:51,02,09,1, 12.0,1,1, 8.255, 10449.564, 448.012, 52888.394 25/05/20,00:01:51,03,09,1, 12.0,1,1, 8.255, 10449.570, 448.033, 52888.360 25/05/20,00:01:51,04,09,1, 12.0,1,1, 8.255, 10449.590, 448.025, 52888.355 25/05/20,00:01:51,05,09,1, 12.0,1,1, 8.255, 10449.584, 448.023, 52888.345 25/05/20,00:01:51,06,09,1, 12.0,1,1, 8.255, 10449.578, 448.054, 52888.400 25/05/20,00:01:51,07,09,1, 12.0,1,1, 8.255, 10449.587, 448.039, 52888.416 25/05/20,00:01:51,08,09,1, 12.0,1,1, 8.255, 10449.593, 448.032, 52888.378 25/05/20,00:01:51,09,09,1, 12.0,1,1, 8.255, 10449.578, 448.039, 52888.433 25/05/20,00:01:51,10,09,1, 12.0,1,1, 8.255, 10449.579, 448.015, 52888.391 25/05/20,00:01:51,11,09,1, 12.0,1,1, 8.255, 10449.596, 448.048, 52888.367 25/05/20,00:01:51,12,09,1, 12.0,1,1, 8.255, 10449.586, 448.051, 52888.423 25/05/20,00:01:51,13,09,1, 12.0,1,1, 8.255, 10449.573, 448.044, 52888.357 25/05/20,00:01:51,14,09,1, 12.0,1,1, 8.255, 10449.592, 448.041, 52888.422 25/05/20,00:01:51,15,09,1, 12.0,1,1, 8.255, 10449.576, 448.021, 52888.431 25/05/20,00:01:51,16,09,1, 12.0,1,1, 8.255, 10449.579, 448.025, 52888.335 25/05/20,00:01:51,17,09,1, 12.0,1,1, 8.255, 10449.575, 448.015, 52888.335 25/05/20,00:01:51,18,09,1, 12.0,1,1, 8.255, 10449.575, 448.015, 52888.383 25/05/20,00:01:51,19,09,1, 12.0,1,1, 8.255, 10449.567, 448.023, 52888.422 25/05/20,00:01:52,00,09,1, 11.9,1,1, 8.257, 10449.563, 448.023, 52888.422 25/05/20,00:01:52,01,09,1, 11.9,1,1, 8.257, 10449.590, 448.045, 52888.379 25/05/20,00:01:52,02,09,1, 11.9,1,1, 8.257, 10449.579, 448.015, 52888.347 25/05/20,00:01:52,03,09,1, 11.9,1,1, 8.257, 10449.581, 448.039, 52888.352 25/05/20,00:01:52,04,09,1, 11.9,1,1, 8.257, 10449.584, 448.015, 52888.373 25/05/20,00:01:52,05,09,1, 11.9,1,1, 8.257, 10449.566, 448.028, 52888.316 25/05/20,00:01:52,06,09,1, 11.9,1,1, 8.257, 10449.580, 448.009, 52888.392 25/05/20,00:01:52,07,09,1, 11.9,1,1, 8.257, 10449.576, 448.034, 52888.325 25/05/20,00:01:52,08,09,1, 11.9,1,1, 8.257, 10449.576, 448.019, 52888.393 25/05/20,00:01:52,09,09,1, 11.9,1,1, 8.257, 10449.553, 448.025, 52888.342 25/05/20,00:01:52,10,09,1, 11.9,1,1, 8.257, 10449.583, 448.017, 52888.252 25/05/20,00:01:52,11,09,1, 11.9,1,1, 8.257, 10449.585, 448.031, 52888.456 25/05/20,00:01:52,12,09,1, 11.9,1,1, 8.257, 10449.583, 448.040, 52888.331 25/05/20,00:01:52,13,09,1, 11.9,1,1, 8.257, 10449.542, 447.994, 52888.156 25/05/20,00:01:52,14,09,1, 11.9,1,1, 8.257, 10449.556, 448.010, 52888.454 25/05/20,00:01:52,15,09,1, 11.9,1,1, 8.257, 10449.581, 448.020, 52888.386 25/05/20,00:01:52,16,09,1, 11.9,1,1, 8.257, 10449.575, 448.029, 52888.418 25/05/20,00:01:52,17,09,1, 11.9,1,1, 8.257, 10449.563, 448.015, 52888.383 25/05/20,00:01:52,18,09,1, 11.9,1,1, 8.257, 10449.540, 448.016, 52888.421 25/05/20,00:01:52,19,09,1, 11.9,1,1, 8.257, 10449.549, 448.028, 52888.318 25/05/20,00:01:53,00,09,1, 11.8,1,1, 8.256, 10449.547, 448.028, 52888.318 25/05/20,00:01:53,01,09,1, 11.8,1,1, 8.256, 10449.590, 448.028, 52888.351 25/05/20,00:01:53,02,09,1, 11.8,1,1, 8.256, 10449.561, 448.048, 52888.410 25/05/20,00:01:53,03,09,1, 11.8,1,1, 8.256, 10449.537, 447.996, 52888.375 25/05/20,00:01:53,04,09,1, 11.8,1,1, 8.256, 10449.588, 448.012, 52888.358 25/05/20,00:01:53,05,09,1, 11.8,1,1, 8.256, 10449.597, 448.010, 52888.345 25/05/20,00:01:53,06,09,1, 11.8,1,1, 8.256, 10449.584, 448.002, 52888.321 25/05/20,00:01:53,07,09,1, 11.8,1,1, 8.256, 10449.566, 447.995, 52888.317 25/05/20,00:01:53,08,09,1, 11.8,1,1, 8.256, 10449.568, 447.997, 52888.356 25/05/20,00:01:53,09,09,1, 11.8,1,1, 8.256, 10449.571, 448.003, 52888.353 25/05/20,00:01:53,10,09,1, 11.8,1,1, 8.256, 10449.576, 448.009, 52888.358 25/05/20,00:01:53,11,09,1, 11.8,1,1, 8.256, 10449.562, 448.006, 52888.371 25/05/20,00:01:53,12,09,1, 11.8,1,1, 8.256, 10449.585, 448.002, 52888.357 25/05/20,00:01:53,13,09,1, 11.8,1,1, 8.256, 10449.559, 447.998, 52888.316 25/05/20,00:01:53,14,09,1, 11.8,1,1, 8.256, 10449.549, 448.001, 52888.316 25/05/20,00:01:53,15,09,1, 11.8,1,1, 8.256, 10449.571, 447.986, 52888.307 25/05/20,00:01:53,16,09,1, 11.8,1,1, 8.256, 10449.576, 447.985, 52888.360 25/05/20,00:01:53,17,09,1, 11.8,1,1, 8.256, 10449.582, 447.978, 52888.300 25/05/20,00:01:53,18,09,1, 11.8,1,1, 8.256, 10449.570, 447.992, 52888.301 25/05/20,00:01:53,19,09,1, 11.8,1,1, 8.256, 10449.560, 448.001, 52888.339 25/05/20,00:01:54,00,09,1, 11.9,1,1, 8.254, 10449.555, 448.001, 52888.339 25/05/20,00:01:54,01,09,1, 11.9,1,1, 8.254, 10449.578, 447.991, 52888.311 25/05/20,00:01:54,02,09,1, 11.9,1,1, 8.254, 10449.555, 448.006, 52888.349 25/05/20,00:01:54,03,09,1, 11.9,1,1, 8.254, 10449.558, 448.004, 52888.349 25/05/20,00:01:54,04,09,1, 11.9,1,1, 8.254, 10449.549, 447.989, 52888.299 25/05/20,00:01:54,05,09,1, 11.9,1,1, 8.254, 10449.553, 448.009, 52888.365 25/05/20,00:01:54,06,09,1, 11.9,1,1, 8.254, 10449.574, 447.999, 52888.317 25/05/20,00:01:54,07,09,1, 11.9,1,1, 8.254, 10449.545, 448.012, 52888.317 25/05/20,00:01:54,08,09,1, 11.9,1,1, 8.254, 10449.547, 447.996, 52888.299 25/05/20,00:01:54,09,09,1, 11.9,1,1, 8.254, 10449.553, 448.002, 52888.273 25/05/20,00:01:54,10,09,1, 11.9,1,1, 8.254, 10449.555, 448.011, 52888.301 25/05/20,00:01:54,11,09,1, 11.9,1,1, 8.254, 10449.543, 448.005, 52888.312 25/05/20,00:01:54,12,09,1, 11.9,1,1, 8.254, 10449.568, 448.013, 52888.312 25/05/20,00:01:54,13,09,1, 11.9,1,1, 8.254, 10449.554, 448.027, 52888.306 25/05/20,00:01:54,14,09,1, 11.9,1,1, 8.254, 10449.555, 448.028, 52888.329 25/05/20,00:01:54,15,09,1, 11.9,1,1, 8.254, 10449.559, 448.015, 52888.333 25/05/20,00:01:54,16,09,1, 11.9,1,1, 8.254, 10449.537, 448.014, 52888.273 25/05/20,00:01:54,17,09,1, 11.9,1,1, 8.254, 10449.530, 448.011, 52888.314 25/05/20,00:01:54,18,09,1, 11.9,1,1, 8.254, 10449.549, 448.009, 52888.307 25/05/20,00:01:54,19,09,1, 11.9,1,1, 8.254, 10449.522, 448.013, 52888.244 25/05/20,00:01:55,00,10,1, 11.8,1,1, 8.253, 10449.522, 448.013, 52888.244 25/05/20,00:01:55,01,10,1, 11.8,1,1, 8.253, 10449.538, 448.018, 52888.370 25/05/20,00:01:55,02,10,1, 11.8,1,1, 8.253, 10449.566, 448.013, 52888.369 25/05/20,00:01:55,03,10,1, 11.8,1,1, 8.253, 10449.521, 447.994, 52888.337 25/05/20,00:01:55,04,10,1, 11.8,1,1, 8.253, 10449.552, 447.994, 52888.357 25/05/20,00:01:55,05,10,1, 11.8,1,1, 8.253, 10449.573, 447.994, 52888.252 25/05/20,00:01:55,06,10,1, 11.8,1,1, 8.253, 10449.557, 447.999, 52888.228 25/05/20,00:01:55,07,10,1, 11.8,1,1, 8.253, 10449.538, 447.982, 52888.245 25/05/20,00:01:55,08,10,1, 11.8,1,1, 8.253, 10449.559, 447.994, 52888.314 25/05/20,00:01:55,09,10,1, 11.8,1,1, 8.253, 10449.565, 447.991, 52888.297 25/05/20,00:01:55,10,10,1, 11.8,1,1, 8.253, 10449.539, 447.975, 52888.307 25/05/20,00:01:55,11,10,1, 11.8,1,1, 8.253, 10449.550, 447.988, 52888.360 25/05/20,00:01:55,12,10,1, 11.8,1,1, 8.253, 10449.552, 447.969, 52888.289 25/05/20,00:01:55,13,10,1, 11.8,1,1, 8.253, 10449.541, 447.982, 52888.259 25/05/20,00:01:55,14,10,1, 11.8,1,1, 8.253, 10449.578, 447.989, 52888.304 25/05/20,00:01:55,15,10,1, 11.8,1,1, 8.253, 10449.555, 447.982, 52888.332 25/05/20,00:01:55,16,10,1, 11.8,1,1, 8.253, 10449.561, 447.988, 52888.360 25/05/20,00:01:55,17,10,1, 11.8,1,1, 8.253, 10449.571, 447.987, 52888.316 25/05/20,00:01:55,18,10,1, 11.8,1,1, 8.253, 10449.537, 447.975, 52888.297 25/05/20,00:01:55,19,10,1, 11.8,1,1, 8.253, 10449.555, 447.986, 52888.320 25/05/20,00:01:56,00,09,1, 11.9,1,1, 8.253, 10449.547, 447.986, 52888.320 25/05/20,00:01:56,01,09,1, 11.9,1,1, 8.253, 10449.549, 447.990, 52888.299 25/05/20,00:01:56,02,09,1, 11.9,1,1, 8.253, 10449.557, 447.982, 52888.274 25/05/20,00:01:56,03,09,1, 11.9,1,1, 8.253, 10449.578, 448.013, 52888.311 25/05/20,00:01:56,04,09,1, 11.9,1,1, 8.253, 10449.542, 447.984, 52888.301 25/05/20,00:01:56,05,09,1, 11.9,1,1, 8.253, 10449.543, 448.000, 52888.289 25/05/20,00:01:56,06,09,1, 11.9,1,1, 8.253, 10449.564, 447.998, 52888.285 25/05/20,00:01:56,07,09,1, 11.9,1,1, 8.253, 10449.554, 447.975, 52888.277 25/05/20,00:01:56,08,09,1, 11.9,1,1, 8.253, 10449.574, 447.978, 52888.289 25/05/20,00:01:56,09,09,1, 11.9,1,1, 8.253, 10449.581, 447.970, 52888.204 25/05/20,00:01:56,10,09,1, 11.9,1,1, 8.253, 10449.571, 448.007, 52888.343 25/05/20,00:01:56,11,09,1, 11.9,1,1, 8.253, 10449.562, 447.967, 52888.308 25/05/20,00:01:56,12,09,1, 11.9,1,1, 8.253, 10449.573, 447.979, 52888.278 25/05/20,00:01:56,13,09,1, 11.9,1,1, 8.253, 10449.567, 447.985, 52888.270 25/05/20,00:01:56,14,09,1, 11.9,1,1, 8.253, 10449.552, 447.981, 52888.271 25/05/20,00:01:56,15,09,1, 11.9,1,1, 8.253, 10449.566, 447.987, 52888.245 25/05/20,00:01:56,16,09,1, 11.9,1,1, 8.253, 10449.550, 447.985, 52888.273 25/05/20,00:01:56,17,09,1, 11.9,1,1, 8.253, 10449.531, 447.980, 52888.302 25/05/20,00:01:56,18,09,1, 11.9,1,1, 8.253, 10449.551, 447.992, 52888.259 25/05/20,00:01:56,19,09,1, 11.9,1,1, 8.253, 10449.563, 447.961, 52888.192 25/05/20,00:01:57,00,08,1, 11.9,1,1, 8.255, 10449.555, 447.961, 52888.192 25/05/20,00:01:57,01,08,1, 11.9,1,1, 8.255, 10449.551, 447.976, 52888.266 25/05/20,00:01:57,02,08,1, 11.9,1,1, 8.255, 10449.563, 447.987, 52888.365 25/05/20,00:01:57,03,08,1, 11.9,1,1, 8.255, 10449.587, 447.991, 52888.359 25/05/20,00:01:57,04,08,1, 11.9,1,1, 8.255, 10449.571, 447.977, 52888.346 25/05/20,00:01:57,05,08,1, 11.9,1,1, 8.255, 10449.583, 447.986, 52888.334 25/05/20,00:01:57,06,08,1, 11.9,1,1, 8.255, 10449.573, 448.004, 52888.314 25/05/20,00:01:57,07,08,1, 11.9,1,1, 8.255, 10449.564, 447.970, 52888.373 25/05/20,00:01:57,08,08,1, 11.9,1,1, 8.255, 10449.579, 447.986, 52888.397 25/05/20,00:01:57,09,08,1, 11.9,1,1, 8.255, 10449.567, 448.002, 52888.383 25/05/20,00:01:57,10,08,1, 11.9,1,1, 8.255, 10449.563, 447.992, 52888.371 25/05/20,00:01:57,11,08,1, 11.9,1,1, 8.255, 10449.585, 447.980, 52888.301 25/05/20,00:01:57,12,08,1, 11.9,1,1, 8.255, 10449.582, 447.980, 52888.308 25/05/20,00:01:57,13,08,1, 11.9,1,1, 8.255, 10449.618, 447.977, 52888.355 25/05/20,00:01:57,14,08,1, 11.9,1,1, 8.255, 10449.576, 447.979, 52888.363 25/05/20,00:01:57,15,08,1, 11.9,1,1, 8.255, 10449.592, 447.973, 52888.353 25/05/20,00:01:57,16,08,1, 11.9,1,1, 8.255, 10449.569, 448.002, 52888.406 25/05/20,00:01:57,17,08,1, 11.9,1,1, 8.255, 10449.540, 447.988, 52888.539 25/05/20,00:01:57,18,08,1, 11.9,1,1, 8.255, 10449.556, 447.983, 52888.452 25/05/20,00:01:57,19,08,1, 11.9,1,1, 8.255, 10449.557, 447.968, 52888.337 25/05/20,00:01:58,00,08,1, 11.9,1,1, 8.256, 10449.555, 447.968, 52888.337 25/05/20,00:01:58,01,08,1, 11.9,1,1, 8.256, 10449.570, 447.991, 52888.317 25/05/20,00:01:58,02,08,1, 11.9,1,1, 8.256, 10449.568, 447.974, 52888.350 25/05/20,00:01:58,03,08,1, 11.9,1,1, 8.256, 10449.600, 447.976, 52888.298 25/05/20,00:01:58,04,08,1, 11.9,1,1, 8.256, 10449.565, 447.976, 52888.386 25/05/20,00:01:58,05,08,1, 11.9,1,1, 8.256, 10449.580, 447.972, 52888.377 25/05/20,00:01:58,06,08,1, 11.9,1,1, 8.256, 10449.566, 447.959, 52888.360 25/05/20,00:01:58,07,08,1, 11.9,1,1, 8.256, 10449.587, 447.953, 52888.381 25/05/20,00:01:58,08,08,1, 11.9,1,1, 8.256, 10449.598, 447.958, 52888.306 25/05/20,00:01:58,09,08,1, 11.9,1,1, 8.256, 10449.573, 447.969, 52888.354 25/05/20,00:01:58,10,08,1, 11.9,1,1, 8.256, 10449.560, 447.975, 52888.377 25/05/20,00:01:58,11,08,1, 11.9,1,1, 8.256, 10449.581, 447.963, 52888.331 25/05/20,00:01:58,12,08,1, 11.9,1,1, 8.256, 10449.565, 447.951, 52888.316 25/05/20,00:01:58,13,08,1, 11.9,1,1, 8.256, 10449.591, 447.963, 52888.379 25/05/20,00:01:58,14,08,1, 11.9,1,1, 8.256, 10449.580, 447.930, 52888.247 25/05/20,00:01:58,15,08,1, 11.9,1,1, 8.256, 10449.551, 447.942, 52888.348 25/05/20,00:01:58,16,08,1, 11.9,1,1, 8.256, 10449.589, 447.951, 52888.296 25/05/20,00:01:58,17,08,1, 11.9,1,1, 8.256, 10449.582, 447.944, 52888.336 25/05/20,00:01:58,18,08,1, 11.9,1,1, 8.256, 10449.590, 447.959, 52888.324 25/05/20,00:01:58,19,08,1, 11.9,1,1, 8.256, 10449.592, 447.936, 52888.368 25/05/20,00:01:59,00,08,1, 11.8,1,1, 8.254, 10449.588, 447.936, 52888.368 25/05/20,00:01:59,01,08,1, 11.8,1,1, 8.254, 10449.588, 447.946, 52888.254 25/05/20,00:01:59,02,08,1, 11.8,1,1, 8.254, 10449.582, 447.957, 52888.358 25/05/20,00:01:59,03,08,1, 11.8,1,1, 8.254, 10449.576, 447.922, 52888.352 25/05/20,00:01:59,04,08,1, 11.8,1,1, 8.254, 10449.587, 447.927, 52888.352 25/05/20,00:01:59,05,08,1, 11.8,1,1, 8.254, 10449.608, 447.919, 52888.337 25/05/20,00:01:59,06,08,1, 11.8,1,1, 8.254, 10449.601, 447.959, 52888.322 25/05/20,00:01:59,07,08,1, 11.8,1,1, 8.254, 10449.588, 447.929, 52888.246 25/05/20,00:01:59,08,08,1, 11.8,1,1, 8.254, 10449.564, 447.939, 52888.256 25/05/20,00:01:59,09,08,1, 11.8,1,1, 8.254, 10449.582, 447.950, 52888.342 25/05/20,00:01:59,10,08,1, 11.8,1,1, 8.254, 10449.595, 447.932, 52888.330 25/05/20,00:01:59,11,08,1, 11.8,1,1, 8.254, 10449.593, 447.930, 52888.300 25/05/20,00:01:59,12,08,1, 11.8,1,1, 8.254, 10449.584, 447.931, 52888.344 25/05/20,00:01:59,13,08,1, 11.8,1,1, 8.254, 10449.566, 447.929, 52888.313 25/05/20,00:01:59,14,08,1, 11.8,1,1, 8.254, 10449.585, 447.932, 52888.314 25/05/20,00:01:59,15,08,1, 11.8,1,1, 8.254, 10449.605, 447.924, 52888.320 25/05/20,00:01:59,16,08,1, 11.8,1,1, 8.254, 10449.580, 447.919, 52888.330 25/05/20,00:01:59,17,08,1, 11.8,1,1, 8.254, 10449.598, 447.930, 52888.349 25/05/20,00:01:59,18,08,1, 11.8,1,1, 8.254, 10449.623, 447.954, 52888.323 25/05/20,00:01:59,19,08,1, 11.8,1,1, 8.254, 10449.591, 447.927, 52888.285 25/05/20,00:02:00,00,09,1, 11.9,1,1, 8.256, 10449.588, 447.927, 52888.285 25/05/20,00:02:00,01,09,1, 11.9,1,1, 8.256, 10449.586, 447.929, 52888.270 25/05/20,00:02:00,02,09,1, 11.9,1,1, 8.256, 10449.564, 447.921, 52888.304 25/05/20,00:02:00,03,09,1, 11.9,1,1, 8.256, 10449.563, 447.912, 52888.207 25/05/20,00:02:00,04,09,1, 11.9,1,1, 8.256, 10449.586, 447.912, 52888.198 25/05/20,00:02:00,05,09,1, 11.9,1,1, 8.256, 10449.571, 447.907, 52888.246 25/05/20,00:02:00,06,09,1, 11.9,1,1, 8.256, 10449.583, 447.926, 52888.225 25/05/20,00:02:00,07,09,1, 11.9,1,1, 8.256, 10449.583, 447.930, 52888.254 25/05/20,00:02:00,08,09,1, 11.9,1,1, 8.256, 10449.582, 447.922, 52888.200 25/05/20,00:02:00,09,09,1, 11.9,1,1, 8.256, 10449.605, 447.910, 52888.187 25/05/20,00:02:00,10,09,1, 11.9,1,1, 8.256, 10449.598, 447.916, 52888.141 25/05/20,00:02:00,11,09,1, 11.9,1,1, 8.256, 10449.583, 447.915, 52888.258 25/05/20,00:02:00,12,09,1, 11.9,1,1, 8.256, 10449.607, 447.925, 52888.164 25/05/20,00:02:00,13,09,1, 11.9,1,1, 8.256, 10449.598, 447.921, 52888.160 25/05/20,00:02:00,14,09,1, 11.9,1,1, 8.256, 10449.603, 447.953, 52888.215 25/05/20,00:02:00,15,09,1, 11.9,1,1, 8.256, 10449.612, 447.906, 52888.231 25/05/20,00:02:00,16,09,1, 11.9,1,1, 8.256, 10449.566, 447.915, 52888.197 25/05/20,00:02:00,17,09,1, 11.9,1,1, 8.256, 10449.588, 447.889, 52888.191 25/05/20,00:02:00,18,09,1, 11.9,1,1, 8.256, 10449.597, 447.929, 52888.206 25/05/20,00:02:00,19,09,1, 11.9,1,1, 8.256, 10449.593, 447.920, 52888.212 25/05/20,00:02:01,00,09,1, 12.0,1,1, 8.253, 10449.588, 447.920, 52888.212 25/05/20,00:02:01,01,09,1, 12.0,1,1, 8.253, 10449.618, 447.935, 52888.241 25/05/20,00:02:01,02,09,1, 12.0,1,1, 8.253, 10449.613, 447.897, 52888.166 25/05/20,00:02:01,03,09,1, 12.0,1,1, 8.253, 10449.591, 447.899, 52888.294 25/05/20,00:02:01,04,09,1, 12.0,1,1, 8.253, 10449.581, 447.925, 52888.250 25/05/20,00:02:01,05,09,1, 12.0,1,1, 8.253, 10449.568, 447.928, 52888.274 25/05/20,00:02:01,06,09,1, 12.0,1,1, 8.253, 10449.585, 447.939, 52888.182 25/05/20,00:02:01,07,09,1, 12.0,1,1, 8.253, 10449.596, 447.925, 52888.228 25/05/20,00:02:01,08,09,1, 12.0,1,1, 8.253, 10449.599, 447.917, 52888.207 25/05/20,00:02:01,09,09,1, 12.0,1,1, 8.253, 10449.567, 447.903, 52888.190 25/05/20,00:02:01,10,09,1, 12.0,1,1, 8.253, 10449.593, 447.916, 52888.224 25/05/20,00:02:01,11,09,1, 12.0,1,1, 8.253, 10449.566, 447.903, 52888.160 25/05/20,00:02:01,12,09,1, 12.0,1,1, 8.253, 10449.601, 447.917, 52888.217 25/05/20,00:02:01,13,09,1, 12.0,1,1, 8.253, 10449.583, 447.899, 52888.209 25/05/20,00:02:01,14,09,1, 12.0,1,1, 8.253, 10449.591, 447.899, 52888.208 25/05/20,00:02:01,15,09,1, 12.0,1,1, 8.253, 10449.599, 447.900, 52888.250 25/05/20,00:02:01,16,09,1, 12.0,1,1, 8.253, 10449.607, 447.916, 52888.227 25/05/20,00:02:01,17,09,1, 12.0,1,1, 8.253, 10449.601, 447.921, 52888.210 25/05/20,00:02:01,18,09,1, 12.0,1,1, 8.253, 10449.621, 447.911, 52888.282 25/05/20,00:02:01,19,09,1, 12.0,1,1, 8.253, 10449.608, 447.918, 52888.198 25/05/20,00:02:02,00,08,1, 11.9,1,1, 8.254, 10449.605, 447.918, 52888.198 25/05/20,00:02:02,01,08,1, 11.9,1,1, 8.254, 10449.600, 447.893, 52888.159 25/05/20,00:02:02,02,08,1, 11.9,1,1, 8.254, 10449.598, 447.902, 52888.137 25/05/20,00:02:02,03,08,1, 11.9,1,1, 8.254, 10449.616, 447.897, 52888.162 25/05/20,00:02:02,04,08,1, 11.9,1,1, 8.254, 10449.610, 447.892, 52888.162 25/05/20,00:02:02,05,08,1, 11.9,1,1, 8.254, 10449.621, 447.902, 52888.195 25/05/20,00:02:02,06,08,1, 11.9,1,1, 8.254, 10449.617, 447.897, 52888.163 25/05/20,00:02:02,07,08,1, 11.9,1,1, 8.254, 10449.629, 447.905, 52888.219 25/05/20,00:02:02,08,08,1, 11.9,1,1, 8.254, 10449.619, 447.907, 52888.130 25/05/20,00:02:02,09,08,1, 11.9,1,1, 8.254, 10449.636, 447.898, 52888.142 25/05/20,00:02:02,10,08,1, 11.9,1,1, 8.254, 10449.622, 447.894, 52888.175 25/05/20,00:02:02,11,08,1, 11.9,1,1, 8.254, 10449.628, 447.901, 52888.174 25/05/20,00:02:02,12,08,1, 11.9,1,1, 8.254, 10449.628, 447.907, 52888.212 25/05/20,00:02:02,13,08,1, 11.9,1,1, 8.254, 10449.627, 447.892, 52888.122 25/05/20,00:02:02,14,08,1, 11.9,1,1, 8.254, 10449.625, 447.906, 52888.243 25/05/20,00:02:02,15,08,1, 11.9,1,1, 8.254, 10449.623, 447.904, 52888.251 25/05/20,00:02:02,16,08,1, 11.9,1,1, 8.254, 10449.612, 447.886, 52888.176 25/05/20,00:02:02,17,08,1, 11.9,1,1, 8.254, 10449.601, 447.893, 52888.267 25/05/20,00:02:02,18,08,1, 11.9,1,1, 8.254, 10449.611, 447.877, 52888.264 25/05/20,00:02:02,19,08,1, 11.9,1,1, 8.254, 10449.643, 447.860, 52888.156 25/05/20,00:02:03,00,08,1, 11.9,1,1, 8.257, 10449.638, 447.860, 52888.156 25/05/20,00:02:03,01,08,1, 11.9,1,1, 8.257, 10449.639, 447.884, 52888.199 25/05/20,00:02:03,02,08,1, 11.9,1,1, 8.257, 10449.643, 447.871, 52888.250 25/05/20,00:02:03,03,08,1, 11.9,1,1, 8.257, 10449.625, 447.883, 52888.154 25/05/20,00:02:03,04,08,1, 11.9,1,1, 8.257, 10449.623, 447.873, 52888.197 25/05/20,00:02:03,05,08,1, 11.9,1,1, 8.257, 10449.605, 447.880, 52888.182 25/05/20,00:02:03,06,08,1, 11.9,1,1, 8.257, 10449.633, 447.884, 52888.228 25/05/20,00:02:03,07,08,1, 11.9,1,1, 8.257, 10449.606, 447.870, 52888.195 25/05/20,00:02:03,08,08,1, 11.9,1,1, 8.257, 10449.611, 447.863, 52888.181 25/05/20,00:02:03,09,08,1, 11.9,1,1, 8.257, 10449.617, 447.875, 52888.210 25/05/20,00:02:03,10,08,1, 11.9,1,1, 8.257, 10449.610, 447.892, 52888.176 25/05/20,00:02:03,11,08,1, 11.9,1,1, 8.257, 10449.610, 447.875, 52888.159 25/05/20,00:02:03,12,08,1, 11.9,1,1, 8.257, 10449.614, 447.874, 52888.237 25/05/20,00:02:03,13,08,1, 11.9,1,1, 8.257, 10449.612, 447.879, 52888.156 25/05/20,00:02:03,14,08,1, 11.9,1,1, 8.257, 10449.614, 447.901, 52888.181 25/05/20,00:02:03,15,08,1, 11.9,1,1, 8.257, 10449.627, 447.886, 52888.211 25/05/20,00:02:03,16,08,1, 11.9,1,1, 8.257, 10449.612, 447.883, 52888.168 25/05/20,00:02:03,17,08,1, 11.9,1,1, 8.257, 10449.654, 447.897, 52888.170 25/05/20,00:02:03,18,08,1, 11.9,1,1, 8.257, 10449.617, 447.896, 52888.166 25/05/20,00:02:03,19,08,1, 11.9,1,1, 8.257, 10449.626, 447.870, 52888.208 25/05/20,00:02:04,00,09,1, 11.9,1,1, 8.254, 10449.622, 447.870, 52888.208 25/05/20,00:02:04,01,09,1, 11.9,1,1, 8.254, 10449.621, 447.901, 52888.146 25/05/20,00:02:04,02,09,1, 11.9,1,1, 8.254, 10449.607, 447.904, 52888.144 25/05/20,00:02:04,03,09,1, 11.9,1,1, 8.254, 10449.622, 447.871, 52888.196 25/05/20,00:02:04,04,09,1, 11.9,1,1, 8.254, 10449.643, 447.888, 52888.184 25/05/20,00:02:04,05,09,1, 11.9,1,1, 8.254, 10449.634, 447.869, 52888.126 25/05/20,00:02:04,06,09,1, 11.9,1,1, 8.254, 10449.631, 447.878, 52888.185 25/05/20,00:02:04,07,09,1, 11.9,1,1, 8.254, 10449.668, 447.875, 52888.150 25/05/20,00:02:04,08,09,1, 11.9,1,1, 8.254, 10449.635, 447.901, 52888.205 25/05/20,00:02:04,09,09,1, 11.9,1,1, 8.254, 10449.662, 447.889, 52888.227 25/05/20,00:02:04,10,09,1, 11.9,1,1, 8.254, 10449.629, 447.887, 52888.238 25/05/20,00:02:04,11,09,1, 11.9,1,1, 8.254, 10449.655, 447.897, 52888.230 25/05/20,00:02:04,12,09,1, 11.9,1,1, 8.254, 10449.645, 447.912, 52888.219 25/05/20,00:02:04,13,09,1, 11.9,1,1, 8.254, 10449.629, 447.894, 52888.150 25/05/20,00:02:04,14,09,1, 11.9,1,1, 8.254, 10449.632, 447.908, 52888.190 25/05/20,00:02:04,15,09,1, 11.9,1,1, 8.254, 10449.641, 447.923, 52888.166 25/05/20,00:02:04,16,09,1, 11.9,1,1, 8.254, 10449.625, 447.923, 52888.161 25/05/20,00:02:04,17,09,1, 11.9,1,1, 8.254, 10449.615, 447.923, 52888.077 25/05/20,00:02:04,18,09,1, 11.9,1,1, 8.254, 10449.655, 447.906, 52888.221 25/05/20,00:02:04,19,09,1, 11.9,1,1, 8.254, 10449.686, 447.901, 52888.178 25/05/20,00:02:05,00,10,1, 11.9,1,1, 8.253, 10449.680, 447.901, 52888.178 25/05/20,00:02:05,01,10,1, 11.9,1,1, 8.253, 10449.635, 447.910, 52888.221 25/05/20,00:02:05,02,10,1, 11.9,1,1, 8.253, 10449.660, 447.904, 52888.192 25/05/20,00:02:05,03,10,1, 11.9,1,1, 8.253, 10449.659, 447.897, 52888.137 25/05/20,00:02:05,04,10,1, 11.9,1,1, 8.253, 10449.657, 447.907, 52888.147 25/05/20,00:02:05,05,10,1, 11.9,1,1, 8.253, 10449.639, 447.902, 52888.158 25/05/20,00:02:05,06,10,1, 11.9,1,1, 8.253, 10449.618, 447.889, 52888.205 25/05/20,00:02:05,07,10,1, 11.9,1,1, 8.253, 10449.619, 447.914, 52888.234 25/05/20,00:02:05,08,10,1, 11.9,1,1, 8.253, 10449.643, 447.894, 52888.165 25/05/20,00:02:05,09,10,1, 11.9,1,1, 8.253, 10449.645, 447.901, 52888.175 25/05/20,00:02:05,10,10,1, 11.9,1,1, 8.253, 10449.635, 447.883, 52888.121 25/05/20,00:02:05,11,10,1, 11.9,1,1, 8.253, 10449.673, 447.906, 52888.153 25/05/20,00:02:05,12,10,1, 11.9,1,1, 8.253, 10449.654, 447.920, 52888.199 25/05/20,00:02:05,13,10,1, 11.9,1,1, 8.253, 10449.656, 447.928, 52888.116 25/05/20,00:02:05,14,10,1, 11.9,1,1, 8.253, 10449.659, 447.924, 52888.245 25/05/20,00:02:05,15,10,1, 11.9,1,1, 8.253, 10449.658, 447.910, 52888.163 25/05/20,00:02:05,16,10,1, 11.9,1,1, 8.253, 10449.655, 447.882, 52888.136 25/05/20,00:02:05,17,10,1, 11.9,1,1, 8.253, 10449.648, 447.920, 52888.127 25/05/20,00:02:05,18,10,1, 11.9,1,1, 8.253, 10449.655, 447.924, 52888.214 25/05/20,00:02:05,19,10,1, 11.9,1,1, 8.253, 10449.658, 447.910, 52888.202 25/05/20,00:02:06,00,10,1, 11.9,1,1, 8.251, 10449.655, 447.910, 52888.202 25/05/20,00:02:06,01,10,1, 11.9,1,1, 8.251, 10449.658, 447.918, 52888.167 25/05/20,00:02:06,02,10,1, 11.9,1,1, 8.251, 10449.666, 447.917, 52888.142 25/05/20,00:02:06,03,10,1, 11.9,1,1, 8.251, 10449.677, 447.940, 52888.186 25/05/20,00:02:06,04,10,1, 11.9,1,1, 8.251, 10449.665, 447.945, 52888.128 25/05/20,00:02:06,05,10,1, 11.9,1,1, 8.251, 10449.686, 447.955, 52888.132 25/05/20,00:02:06,06,10,1, 11.9,1,1, 8.251, 10449.649, 447.942, 52888.153 25/05/20,00:02:06,07,10,1, 11.9,1,1, 8.251, 10449.648, 447.937, 52888.161 25/05/20,00:02:06,08,10,1, 11.9,1,1, 8.251, 10449.648, 447.937, 52888.115 25/05/20,00:02:06,09,10,1, 11.9,1,1, 8.251, 10449.660, 447.963, 52888.124 25/05/20,00:02:06,10,10,1, 11.9,1,1, 8.251, 10449.679, 447.941, 52888.120 25/05/20,00:02:06,11,10,1, 11.9,1,1, 8.251, 10449.650, 447.938, 52888.221 25/05/20,00:02:06,12,10,1, 11.9,1,1, 8.251, 10449.691, 447.951, 52888.150 25/05/20,00:02:06,13,10,1, 11.9,1,1, 8.251, 10449.650, 447.935, 52888.169 25/05/20,00:02:06,14,10,1, 11.9,1,1, 8.251, 10449.658, 447.924, 52888.115 25/05/20,00:02:06,15,10,1, 11.9,1,1, 8.251, 10449.658, 447.935, 52888.193 25/05/20,00:02:06,16,10,1, 11.9,1,1, 8.251, 10449.664, 447.934, 52888.126 25/05/20,00:02:06,17,10,1, 11.9,1,1, 8.251, 10449.673, 447.929, 52888.142 25/05/20,00:02:06,18,10,1, 11.9,1,1, 8.251, 10449.652, 447.913, 52888.068 25/05/20,00:02:06,19,10,1, 11.9,1,1, 8.251, 10449.646, 447.908, 52888.119 25/05/20,00:02:07,00,09,1, 11.9,1,1, 8.247, 10449.638, 447.908, 52888.119 25/05/20,00:02:07,01,09,1, 11.9,1,1, 8.247, 10449.685, 447.936, 52888.139 25/05/20,00:02:07,02,09,1, 11.9,1,1, 8.247, 10449.685, 447.929, 52888.190 25/05/20,00:02:07,03,09,1, 11.9,1,1, 8.247, 10449.655, 447.953, 52888.149 25/05/20,00:02:07,04,09,1, 11.9,1,1, 8.247, 10449.674, 447.963, 52888.131 25/05/20,00:02:07,05,09,1, 11.9,1,1, 8.247, 10449.673, 447.949, 52888.137 25/05/20,00:02:07,06,09,1, 11.9,1,1, 8.247, 10449.640, 447.932, 52888.149 25/05/20,00:02:07,07,09,1, 11.9,1,1, 8.247, 10449.643, 447.960, 52888.123 25/05/20,00:02:07,08,09,1, 11.9,1,1, 8.247, 10449.650, 447.964, 52888.179 25/05/20,00:02:07,09,09,1, 11.9,1,1, 8.247, 10449.661, 447.945, 52888.190 25/05/20,00:02:07,10,09,1, 11.9,1,1, 8.247, 10449.678, 447.964, 52888.129 25/05/20,00:02:07,11,09,1, 11.9,1,1, 8.247, 10449.678, 447.951, 52888.122 25/05/20,00:02:07,12,09,1, 11.9,1,1, 8.247, 10449.663, 447.946, 52888.194 25/05/20,00:02:07,13,09,1, 11.9,1,1, 8.247, 10449.676, 447.964, 52888.171 25/05/20,00:02:07,14,09,1, 11.9,1,1, 8.247, 10449.650, 447.962, 52888.201 25/05/20,00:02:07,15,09,1, 11.9,1,1, 8.247, 10449.670, 447.965, 52888.113 25/05/20,00:02:07,16,09,1, 11.9,1,1, 8.247, 10449.659, 447.963, 52888.183 25/05/20,00:02:07,17,09,1, 11.9,1,1, 8.247, 10449.665, 447.979, 52888.086 25/05/20,00:02:07,18,09,1, 11.9,1,1, 8.247, 10449.660, 447.954, 52888.191 25/05/20,00:02:07,19,09,1, 11.9,1,1, 8.247, 10449.639, 447.962, 52888.207 25/05/20,00:02:08,00,10,1, 11.9,1,1, 8.251, 10449.638, 447.962, 52888.207 25/05/20,00:02:08,01,10,1, 11.9,1,1, 8.251, 10449.660, 447.979, 52888.032 25/05/20,00:02:08,02,10,1, 11.9,1,1, 8.251, 10449.610, 447.989, 52888.101 25/05/20,00:02:08,03,10,1, 11.9,1,1, 8.251, 10449.632, 447.996, 52888.199 25/05/20,00:02:08,04,10,1, 11.9,1,1, 8.251, 10449.649, 448.000, 52888.111 25/05/20,00:02:08,05,10,1, 11.9,1,1, 8.251, 10449.657, 448.011, 52888.116 25/05/20,00:02:08,06,10,1, 11.9,1,1, 8.251, 10449.656, 447.999, 52888.178 25/05/20,00:02:08,07,10,1, 11.9,1,1, 8.251, 10449.651, 447.983, 52888.142 25/05/20,00:02:08,08,10,1, 11.9,1,1, 8.251, 10449.639, 448.020, 52888.181 25/05/20,00:02:08,09,10,1, 11.9,1,1, 8.251, 10449.648, 448.022, 52888.190 25/05/20,00:02:08,10,10,1, 11.9,1,1, 8.251, 10449.634, 447.996, 52888.093 25/05/20,00:02:08,11,10,1, 11.9,1,1, 8.251, 10449.636, 448.014, 52888.178 25/05/20,00:02:08,12,10,1, 11.9,1,1, 8.251, 10449.611, 448.025, 52888.243 25/05/20,00:02:08,13,10,1, 11.9,1,1, 8.251, 10449.647, 448.002, 52888.140 25/05/20,00:02:08,14,10,1, 11.9,1,1, 8.251, 10449.667, 448.023, 52888.162 25/05/20,00:02:08,15,10,1, 11.9,1,1, 8.251, 10449.652, 448.041, 52888.158 25/05/20,00:02:08,16,10,1, 11.9,1,1, 8.251, 10449.639, 448.028, 52888.170 25/05/20,00:02:08,17,10,1, 11.9,1,1, 8.251, 10449.653, 448.039, 52888.210 25/05/20,00:02:08,18,10,1, 11.9,1,1, 8.251, 10449.665, 448.042, 52888.133 25/05/20,00:02:08,19,10,1, 11.9,1,1, 8.251, 10449.652, 448.051, 52888.159 25/05/20,00:02:09,00,10,1, 11.9,1,1, 8.253, 10449.647, 448.051, 52888.159 25/05/20,00:02:09,01,10,1, 11.9,1,1, 8.253, 10449.647, 448.070, 52888.137 25/05/20,00:02:09,02,10,1, 11.9,1,1, 8.253, 10449.658, 448.068, 52888.201 25/05/20,00:02:09,03,10,1, 11.9,1,1, 8.253, 10449.651, 448.065, 52888.165 25/05/20,00:02:09,04,10,1, 11.9,1,1, 8.253, 10449.631, 448.068, 52888.194 25/05/20,00:02:09,05,10,1, 11.9,1,1, 8.253, 10449.663, 448.080, 52888.089 25/05/20,00:02:09,06,10,1, 11.9,1,1, 8.253, 10449.659, 448.086, 52888.208 25/05/20,00:02:09,07,10,1, 11.9,1,1, 8.253, 10449.630, 448.075, 52888.179 25/05/20,00:02:09,08,10,1, 11.9,1,1, 8.253, 10449.664, 448.086, 52888.165 25/05/20,00:02:09,09,10,1, 11.9,1,1, 8.253, 10449.643, 448.102, 52888.130 25/05/20,00:02:09,10,10,1, 11.9,1,1, 8.253, 10449.679, 448.104, 52888.172 25/05/20,00:02:09,11,10,1, 11.9,1,1, 8.253, 10449.649, 448.077, 52888.138 25/05/20,00:02:09,12,10,1, 11.9,1,1, 8.253, 10449.627, 448.097, 52888.124 25/05/20,00:02:09,13,10,1, 11.9,1,1, 8.253, 10449.632, 448.108, 52888.144 25/05/20,00:02:09,14,10,1, 11.9,1,1, 8.253, 10449.639, 448.102, 52888.108 25/05/20,00:02:09,15,10,1, 11.9,1,1, 8.253, 10449.639, 448.108, 52888.090 25/05/20,00:02:09,16,10,1, 11.9,1,1, 8.253, 10449.645, 448.124, 52888.222 25/05/20,00:02:09,17,10,1, 11.9,1,1, 8.253, 10449.671, 448.118, 52888.176 25/05/20,00:02:09,18,10,1, 11.9,1,1, 8.253, 10449.629, 448.107, 52888.127 25/05/20,00:02:09,19,10,1, 11.9,1,1, 8.253, 10449.650, 448.122, 52888.134 25/05/20,00:02:10,00,08,1, 11.9,1,1, 8.247, 10449.647, 448.122, 52888.134 25/05/20,00:02:10,01,08,1, 11.9,1,1, 8.247, 10449.632, 448.114, 52888.207 25/05/20,00:02:10,02,08,1, 11.9,1,1, 8.247, 10449.609, 448.138, 52888.101 25/05/20,00:02:10,03,08,1, 11.9,1,1, 8.247, 10449.634, 448.132, 52888.236 25/05/20,00:02:10,04,08,1, 11.9,1,1, 8.247, 10449.644, 448.138, 52888.092 25/05/20,00:02:10,05,08,1, 11.9,1,1, 8.247, 10449.617, 448.147, 52888.130 25/05/20,00:02:10,06,08,1, 11.9,1,1, 8.247, 10449.625, 448.136, 52888.207 25/05/20,00:02:10,07,08,1, 11.9,1,1, 8.247, 10449.613, 448.142, 52888.165 25/05/20,00:02:10,08,08,1, 11.9,1,1, 8.247, 10449.618, 448.144, 52888.214 25/05/20,00:02:10,09,08,1, 11.9,1,1, 8.247, 10449.610, 448.148, 52888.205 25/05/20,00:02:10,10,08,1, 11.9,1,1, 8.247, 10449.617, 448.151, 52888.186 25/05/20,00:02:10,11,08,1, 11.9,1,1, 8.247, 10449.626, 448.140, 52888.186 25/05/20,00:02:10,12,08,1, 11.9,1,1, 8.247, 10449.639, 448.163, 52888.115 25/05/20,00:02:10,13,08,1, 11.9,1,1, 8.247, 10449.622, 448.153, 52888.200 25/05/20,00:02:10,14,08,1, 11.9,1,1, 8.247, 10449.648, 448.146, 52888.144 25/05/20,00:02:10,15,08,1, 11.9,1,1, 8.247, 10449.609, 448.167, 52888.179 25/05/20,00:02:10,16,08,1, 11.9,1,1, 8.247, 10449.610, 448.186, 52888.196 25/05/20,00:02:10,17,08,1, 11.9,1,1, 8.247, 10449.624, 448.184, 52888.151 25/05/20,00:02:10,18,08,1, 11.9,1,1, 8.247, 10449.622, 448.174, 52888.162 25/05/20,00:02:10,19,08,1, 11.9,1,1, 8.247, 10449.625, 448.179, 52888.252 25/05/20,00:02:11,00,09,1, 11.9,1,1, 8.250, 10449.622, 448.179, 52888.252 25/05/20,00:02:11,01,09,1, 11.9,1,1, 8.250, 10449.597, 448.185, 52888.184 25/05/20,00:02:11,02,09,1, 11.9,1,1, 8.250, 10449.636, 448.195, 52888.195 25/05/20,00:02:11,03,09,1, 11.9,1,1, 8.250, 10449.600, 448.163, 52888.191 25/05/20,00:02:11,04,09,1, 11.9,1,1, 8.250, 10449.622, 448.172, 52888.149 25/05/20,00:02:11,05,09,1, 11.9,1,1, 8.250, 10449.621, 448.181, 52888.158 25/05/20,00:02:11,06,09,1, 11.9,1,1, 8.250, 10449.587, 448.172, 52888.155 25/05/20,00:02:11,07,09,1, 11.9,1,1, 8.250, 10449.600, 448.200, 52888.218 25/05/20,00:02:11,08,09,1, 11.9,1,1, 8.250, 10449.602, 448.212, 52888.187 25/05/20,00:02:11,09,09,1, 11.9,1,1, 8.250, 10449.578, 448.196, 52888.193 25/05/20,00:02:11,10,09,1, 11.9,1,1, 8.250, 10449.630, 448.194, 52888.166 25/05/20,00:02:11,11,09,1, 11.9,1,1, 8.250, 10449.600, 448.216, 52888.190 25/05/20,00:02:11,12,09,1, 11.9,1,1, 8.250, 10449.603, 448.197, 52888.174 25/05/20,00:02:11,13,09,1, 11.9,1,1, 8.250, 10449.583, 448.215, 52888.142 25/05/20,00:02:11,14,09,1, 11.9,1,1, 8.250, 10449.617, 448.204, 52888.188 25/05/20,00:02:11,15,09,1, 11.9,1,1, 8.250, 10449.597, 448.196, 52888.217 25/05/20,00:02:11,16,09,1, 11.9,1,1, 8.250, 10449.630, 448.206, 52888.148 25/05/20,00:02:11,17,09,1, 11.9,1,1, 8.250, 10449.590, 448.213, 52888.153 25/05/20,00:02:11,18,09,1, 11.9,1,1, 8.250, 10449.601, 448.229, 52888.187 25/05/20,00:02:11,19,09,1, 11.9,1,1, 8.250, 10449.603, 448.210, 52888.168 25/05/20,00:02:12,00,10,1, 12.0,1,1, 8.251, 10449.597, 448.210, 52888.168 25/05/20,00:02:12,01,10,1, 12.0,1,1, 8.251, 10449.607, 448.249, 52888.173 25/05/20,00:02:12,02,10,1, 12.0,1,1, 8.251, 10449.595, 448.234, 52888.226 25/05/20,00:02:12,03,10,1, 12.0,1,1, 8.251, 10449.613, 448.227, 52888.155 25/05/20,00:02:12,04,10,1, 12.0,1,1, 8.251, 10449.614, 448.246, 52888.134 25/05/20,00:02:12,05,10,1, 12.0,1,1, 8.251, 10449.581, 448.220, 52888.147 25/05/20,00:02:12,06,10,1, 12.0,1,1, 8.251, 10449.602, 448.262, 52888.233 25/05/20,00:02:12,07,10,1, 12.0,1,1, 8.251, 10449.610, 448.218, 52888.171 25/05/20,00:02:12,08,10,1, 12.0,1,1, 8.251, 10449.601, 448.239, 52888.095 25/05/20,00:02:12,09,10,1, 12.0,1,1, 8.251, 10449.580, 448.254, 52888.288 25/05/20,00:02:12,10,10,1, 12.0,1,1, 8.251, 10449.613, 448.272, 52888.146 25/05/20,00:02:12,11,10,1, 12.0,1,1, 8.251, 10449.575, 448.241, 52888.106 25/05/20,00:02:12,12,10,1, 12.0,1,1, 8.251, 10449.589, 448.258, 52888.106 25/05/20,00:02:12,13,10,1, 12.0,1,1, 8.251, 10449.595, 448.265, 52888.141 25/05/20,00:02:12,14,10,1, 12.0,1,1, 8.251, 10449.580, 448.255, 52888.167 25/05/20,00:02:12,15,10,1, 12.0,1,1, 8.251, 10449.568, 448.271, 52888.193 25/05/20,00:02:12,16,10,1, 12.0,1,1, 8.251, 10449.577, 448.262, 52888.107 25/05/20,00:02:12,17,10,1, 12.0,1,1, 8.251, 10449.580, 448.271, 52888.213 25/05/20,00:02:12,18,10,1, 12.0,1,1, 8.251, 10449.557, 448.276, 52888.176 25/05/20,00:02:12,19,10,1, 12.0,1,1, 8.251, 10449.590, 448.272, 52888.176 25/05/20,00:02:13,00,10,1, 11.9,1,1, 8.254, 10449.588, 448.272, 52888.176 25/05/20,00:02:13,01,10,1, 11.9,1,1, 8.254, 10449.575, 448.285, 52888.155 25/05/20,00:02:13,02,10,1, 11.9,1,1, 8.254, 10449.584, 448.281, 52888.133 25/05/20,00:02:13,03,10,1, 11.9,1,1, 8.254, 10449.577, 448.299, 52888.196 25/05/20,00:02:13,04,10,1, 11.9,1,1, 8.254, 10449.565, 448.281, 52888.140 25/05/20,00:02:13,05,10,1, 11.9,1,1, 8.254, 10449.579, 448.318, 52888.131 25/05/20,00:02:13,06,10,1, 11.9,1,1, 8.254, 10449.583, 448.310, 52888.197 25/05/20,00:02:13,07,10,1, 11.9,1,1, 8.254, 10449.574, 448.334, 52888.188 25/05/20,00:02:13,08,10,1, 11.9,1,1, 8.254, 10449.590, 448.326, 52888.209 25/05/20,00:02:13,09,10,1, 11.9,1,1, 8.254, 10449.550, 448.341, 52888.381 25/05/20,00:02:13,10,10,1, 11.9,1,1, 8.254, 10449.590, 448.332, 52888.226 25/05/20,00:02:13,11,10,1, 11.9,1,1, 8.254, 10449.588, 448.325, 52888.175 25/05/20,00:02:13,12,10,1, 11.9,1,1, 8.254, 10449.578, 448.333, 52888.179 25/05/20,00:02:13,13,10,1, 11.9,1,1, 8.254, 10449.573, 448.343, 52888.211 25/05/20,00:02:13,14,10,1, 11.9,1,1, 8.254, 10449.577, 448.336, 52888.191 25/05/20,00:02:13,15,10,1, 11.9,1,1, 8.254, 10449.567, 448.330, 52888.189 25/05/20,00:02:13,16,10,1, 11.9,1,1, 8.254, 10449.571, 448.350, 52888.167 25/05/20,00:02:13,17,10,1, 11.9,1,1, 8.254, 10449.579, 448.356, 52888.174 25/05/20,00:02:13,18,10,1, 11.9,1,1, 8.254, 10449.576, 448.347, 52888.210 25/05/20,00:02:13,19,10,1, 11.9,1,1, 8.254, 10449.590, 448.383, 52888.155 25/05/20,00:02:14,00,09,1, 11.9,1,1, 8.250, 10449.588, 448.383, 52888.155 25/05/20,00:02:14,01,09,1, 11.9,1,1, 8.250, 10449.581, 448.374, 52888.260 25/05/20,00:02:14,02,09,1, 11.9,1,1, 8.250, 10449.559, 448.371, 52888.244 25/05/20,00:02:14,03,09,1, 11.9,1,1, 8.250, 10449.561, 448.377, 52888.113 25/05/20,00:02:14,04,09,1, 11.9,1,1, 8.250, 10449.566, 448.355, 52888.205 25/05/20,00:02:14,05,09,1, 11.9,1,1, 8.250, 10449.569, 448.352, 52888.137 25/05/20,00:02:14,06,09,1, 11.9,1,1, 8.250, 10449.570, 448.362, 52888.116 25/05/20,00:02:14,07,09,1, 11.9,1,1, 8.250, 10449.547, 448.377, 52888.196 25/05/20,00:02:14,08,09,1, 11.9,1,1, 8.250, 10449.547, 448.376, 52888.104 25/05/20,00:02:14,09,09,1, 11.9,1,1, 8.250, 10449.537, 448.395, 52888.217 25/05/20,00:02:14,10,09,1, 11.9,1,1, 8.250, 10449.543, 448.398, 52888.190 25/05/20,00:02:14,11,09,1, 11.9,1,1, 8.250, 10449.546, 448.400, 52888.104 25/05/20,00:02:14,12,09,1, 11.9,1,1, 8.250, 10449.566, 448.408, 52888.116 25/05/20,00:02:14,13,09,1, 11.9,1,1, 8.250, 10449.559, 448.408, 52888.197 25/05/20,00:02:14,14,09,1, 11.9,1,1, 8.250, 10449.556, 448.407, 52888.095 25/05/20,00:02:14,15,09,1, 11.9,1,1, 8.250, 10449.541, 448.433, 52888.247 25/05/20,00:02:14,16,09,1, 11.9,1,1, 8.250, 10449.538, 448.443, 52888.175 25/05/20,00:02:14,17,09,1, 11.9,1,1, 8.250, 10449.539, 448.456, 52888.241 25/05/20,00:02:14,18,09,1, 11.9,1,1, 8.250, 10449.542, 448.419, 52888.103 25/05/20,00:02:14,19,09,1, 11.9,1,1, 8.250, 10449.534, 448.442, 52888.129 25/05/20,00:02:15,00,09,1, 11.9,1,1, 8.252, 10449.530, 448.442, 52888.129 25/05/20,00:02:15,01,09,1, 11.9,1,1, 8.252, 10449.561, 448.431, 52888.208 25/05/20,00:02:15,02,09,1, 11.9,1,1, 8.252, 10449.553, 448.468, 52888.172 25/05/20,00:02:15,03,09,1, 11.9,1,1, 8.252, 10449.544, 448.453, 52888.228 25/05/20,00:02:15,04,09,1, 11.9,1,1, 8.252, 10449.552, 448.460, 52888.166 25/05/20,00:02:15,05,09,1, 11.9,1,1, 8.252, 10449.552, 448.444, 52888.113 25/05/20,00:02:15,06,09,1, 11.9,1,1, 8.252, 10449.526, 448.442, 52888.122 25/05/20,00:02:15,07,09,1, 11.9,1,1, 8.252, 10449.531, 448.450, 52888.150 25/05/20,00:02:15,08,09,1, 11.9,1,1, 8.252, 10449.526, 448.451, 52888.180 25/05/20,00:02:15,09,09,1, 11.9,1,1, 8.252, 10449.542, 448.466, 52888.121 25/05/20,00:02:15,10,09,1, 11.9,1,1, 8.252, 10449.533, 448.493, 52888.223 25/05/20,00:02:15,11,09,1, 11.9,1,1, 8.252, 10449.508, 448.502, 52888.174 25/05/20,00:02:15,12,09,1, 11.9,1,1, 8.252, 10449.528, 448.461, 52888.205 25/05/20,00:02:15,13,09,1, 11.9,1,1, 8.252, 10449.545, 448.476, 52888.195 25/05/20,00:02:15,14,09,1, 11.9,1,1, 8.252, 10449.532, 448.491, 52888.102 25/05/20,00:02:15,15,09,1, 11.9,1,1, 8.252, 10449.531, 448.499, 52888.240 25/05/20,00:02:15,16,09,1, 11.9,1,1, 8.252, 10449.539, 448.505, 52888.182 25/05/20,00:02:15,17,09,1, 11.9,1,1, 8.252, 10449.555, 448.493, 52888.195 25/05/20,00:02:15,18,09,1, 11.9,1,1, 8.252, 10449.521, 448.498, 52888.120 25/05/20,00:02:15,19,09,1, 11.9,1,1, 8.252, 10449.530, 448.519, 52888.181 25/05/20,00:02:16,00,09,1, 11.9,1,1, 8.251, 10449.530, 448.519, 52888.181 25/05/20,00:02:16,01,09,1, 11.9,1,1, 8.251, 10449.513, 448.524, 52888.218 25/05/20,00:02:16,02,09,1, 11.9,1,1, 8.251, 10449.521, 448.500, 52888.243 25/05/20,00:02:16,03,09,1, 11.9,1,1, 8.251, 10449.528, 448.499, 52888.167 25/05/20,00:02:16,04,09,1, 11.9,1,1, 8.251, 10449.517, 448.500, 52888.109 25/05/20,00:02:16,05,09,1, 11.9,1,1, 8.251, 10449.539, 448.520, 52888.128 25/05/20,00:02:16,06,09,1, 11.9,1,1, 8.251, 10449.533, 448.533, 52888.158 25/05/20,00:02:16,07,09,1, 11.9,1,1, 8.251, 10449.517, 448.526, 52888.128 25/05/20,00:02:16,08,09,1, 11.9,1,1, 8.251, 10449.529, 448.532, 52888.135 25/05/20,00:02:16,09,09,1, 11.9,1,1, 8.251, 10449.533, 448.525, 52888.133 25/05/20,00:02:16,10,09,1, 11.9,1,1, 8.251, 10449.520, 448.549, 52888.146 25/05/20,00:02:16,11,09,1, 11.9,1,1, 8.251, 10449.546, 448.540, 52888.197 25/05/20,00:02:16,12,09,1, 11.9,1,1, 8.251, 10449.535, 448.539, 52888.130 25/05/20,00:02:16,13,09,1, 11.9,1,1, 8.251, 10449.554, 448.525, 52888.130 25/05/20,00:02:16,14,09,1, 11.9,1,1, 8.251, 10449.539, 448.547, 52888.149 25/05/20,00:02:16,15,09,1, 11.9,1,1, 8.251, 10449.529, 448.562, 52888.183 25/05/20,00:02:16,16,09,1, 11.9,1,1, 8.251, 10449.531, 448.569, 52888.163 25/05/20,00:02:16,17,09,1, 11.9,1,1, 8.251, 10449.532, 448.559, 52888.173 25/05/20,00:02:16,18,09,1, 11.9,1,1, 8.251, 10449.528, 448.580, 52888.210 25/05/20,00:02:16,19,09,1, 11.9,1,1, 8.251, 10449.544, 448.555, 52888.145 25/05/20,00:02:17,00,09,1, 11.9,1,1, 8.248, 10449.538, 448.555, 52888.145 25/05/20,00:02:17,01,09,1, 11.9,1,1, 8.248, 10449.528, 448.558, 52888.195 25/05/20,00:02:17,02,09,1, 11.9,1,1, 8.248, 10449.544, 448.576, 52888.125 25/05/20,00:02:17,03,09,1, 11.9,1,1, 8.248, 10449.523, 448.554, 52888.117 25/05/20,00:02:17,04,09,1, 11.9,1,1, 8.248, 10449.529, 448.586, 52888.171 25/05/20,00:02:17,05,09,1, 11.9,1,1, 8.248, 10449.504, 448.580, 52888.143 25/05/20,00:02:17,06,09,1, 11.9,1,1, 8.248, 10449.522, 448.585, 52888.170 25/05/20,00:02:17,07,09,1, 11.9,1,1, 8.248, 10449.528, 448.586, 52888.188 25/05/20,00:02:17,08,09,1, 11.9,1,1, 8.248, 10449.538, 448.560, 52888.185 25/05/20,00:02:17,09,09,1, 11.9,1,1, 8.248, 10449.539, 448.601, 52888.178 25/05/20,00:02:17,10,09,1, 11.9,1,1, 8.248, 10449.529, 448.580, 52888.139 25/05/20,00:02:17,11,09,1, 11.9,1,1, 8.248, 10449.546, 448.620, 52888.114 25/05/20,00:02:17,12,09,1, 11.9,1,1, 8.248, 10449.515, 448.593, 52888.170 25/05/20,00:02:17,13,09,1, 11.9,1,1, 8.248, 10449.538, 448.614, 52888.197 25/05/20,00:02:17,14,09,1, 11.9,1,1, 8.248, 10449.529, 448.598, 52888.185 25/05/20,00:02:17,15,09,1, 11.9,1,1, 8.248, 10449.513, 448.586, 52888.154 25/05/20,00:02:17,16,09,1, 11.9,1,1, 8.248, 10449.541, 448.606, 52888.152 25/05/20,00:02:17,17,09,1, 11.9,1,1, 8.248, 10449.545, 448.602, 52888.127 25/05/20,00:02:17,18,09,1, 11.9,1,1, 8.248, 10449.533, 448.596, 52888.182 25/05/20,00:02:17,19,09,1, 11.9,1,1, 8.248, 10449.515, 448.611, 52888.140 25/05/20,00:02:18,00,08,1, 11.9,1,1, 8.250, 10449.513, 448.611, 52888.140 25/05/20,00:02:18,01,08,1, 11.9,1,1, 8.250, 10449.529, 448.635, 52888.193 25/05/20,00:02:18,02,08,1, 11.9,1,1, 8.250, 10449.518, 448.617, 52888.108 25/05/20,00:02:18,03,08,1, 11.9,1,1, 8.250, 10449.505, 448.665, 52888.142 25/05/20,00:02:18,04,08,1, 11.9,1,1, 8.250, 10449.527, 448.625, 52888.180 25/05/20,00:02:18,05,08,1, 11.9,1,1, 8.250, 10449.533, 448.633, 52888.195 25/05/20,00:02:18,06,08,1, 11.9,1,1, 8.250, 10449.520, 448.654, 52888.139 25/05/20,00:02:18,07,08,1, 11.9,1,1, 8.250, 10449.538, 448.611, 52888.145 25/05/20,00:02:18,08,08,1, 11.9,1,1, 8.250, 10449.526, 448.653, 52888.173 25/05/20,00:02:18,09,08,1, 11.9,1,1, 8.250, 10449.521, 448.644, 52888.115 25/05/20,00:02:18,10,08,1, 11.9,1,1, 8.250, 10449.542, 448.642, 52888.006 25/05/20,00:02:18,11,08,1, 11.9,1,1, 8.250, 10449.550, 448.654, 52888.162 25/05/20,00:02:18,12,08,1, 11.9,1,1, 8.250, 10449.538, 448.668, 52888.150 25/05/20,00:02:18,13,08,1, 11.9,1,1, 8.250, 10449.549, 448.662, 52888.129 25/05/20,00:02:18,14,08,1, 11.9,1,1, 8.250, 10449.540, 448.678, 52888.193 25/05/20,00:02:18,15,08,1, 11.9,1,1, 8.250, 10449.537, 448.679, 52888.226 25/05/20,00:02:18,16,08,1, 11.9,1,1, 8.250, 10449.538, 448.670, 52888.136 25/05/20,00:02:18,17,08,1, 11.9,1,1, 8.250, 10449.516, 448.680, 52888.113 25/05/20,00:02:18,18,08,1, 11.9,1,1, 8.250, 10449.528, 448.711, 52888.237 25/05/20,00:02:18,19,08,1, 11.9,1,1, 8.250, 10449.539, 448.683, 52888.215 25/05/20,00:02:19,00,09,1, 11.9,1,1, 8.248, 10449.538, 448.683, 52888.215 25/05/20,00:02:19,01,09,1, 11.9,1,1, 8.248, 10449.507, 448.691, 52888.154 25/05/20,00:02:19,02,09,1, 11.9,1,1, 8.248, 10449.525, 448.696, 52888.146 25/05/20,00:02:19,03,09,1, 11.9,1,1, 8.248, 10449.491, 448.699, 52888.144 25/05/20,00:02:19,04,09,1, 11.9,1,1, 8.248, 10449.506, 448.699, 52888.148 25/05/20,00:02:19,05,09,1, 11.9,1,1, 8.248, 10449.515, 448.700, 52888.190 25/05/20,00:02:19,06,09,1, 11.9,1,1, 8.248, 10449.506, 448.701, 52888.154 25/05/20,00:02:19,07,09,1, 11.9,1,1, 8.248, 10449.525, 448.684, 52888.054 25/05/20,00:02:19,08,09,1, 11.9,1,1, 8.248, 10449.517, 448.710, 52888.187 25/05/20,00:02:19,09,09,1, 11.9,1,1, 8.248, 10449.477, 448.708, 52888.218 25/05/20,00:02:19,10,09,1, 11.9,1,1, 8.248, 10449.521, 448.717, 52888.092 25/05/20,00:02:19,11,09,1, 11.9,1,1, 8.248, 10449.522, 448.711, 52888.128 25/05/20,00:02:19,12,09,1, 11.9,1,1, 8.248, 10449.497, 448.733, 52888.096 25/05/20,00:02:19,13,09,1, 11.9,1,1, 8.248, 10449.507, 448.730, 52888.209 25/05/20,00:02:19,14,09,1, 11.9,1,1, 8.248, 10449.539, 448.742, 52888.164 25/05/20,00:02:19,15,09,1, 11.9,1,1, 8.248, 10449.508, 448.755, 52888.113 25/05/20,00:02:19,16,09,1, 11.9,1,1, 8.248, 10449.512, 448.739, 52888.129 25/05/20,00:02:19,17,09,1, 11.9,1,1, 8.248, 10449.532, 448.731, 52888.115 25/05/20,00:02:19,18,09,1, 11.9,1,1, 8.248, 10449.520, 448.747, 52888.184 25/05/20,00:02:19,19,09,1, 11.9,1,1, 8.248, 10449.513, 448.741, 52888.194 25/05/20,00:02:20,00,08,1, 11.9,1,1, 8.253, 10449.505, 448.741, 52888.194 25/05/20,00:02:20,01,08,1, 11.9,1,1, 8.253, 10449.523, 448.771, 52888.091 25/05/20,00:02:20,02,08,1, 11.9,1,1, 8.253, 10449.524, 448.787, 52888.136 25/05/20,00:02:20,03,08,1, 11.9,1,1, 8.253, 10449.544, 448.747, 52888.087 25/05/20,00:02:20,04,08,1, 11.9,1,1, 8.253, 10449.516, 448.777, 52888.132 25/05/20,00:02:20,05,08,1, 11.9,1,1, 8.253, 10449.502, 448.780, 52888.104 25/05/20,00:02:20,06,08,1, 11.9,1,1, 8.253, 10449.512, 448.788, 52888.178 25/05/20,00:02:20,07,08,1, 11.9,1,1, 8.253, 10449.510, 448.773, 52888.136 25/05/20,00:02:20,08,08,1, 11.9,1,1, 8.253, 10449.507, 448.792, 52888.162 25/05/20,00:02:20,09,08,1, 11.9,1,1, 8.253, 10449.507, 448.795, 52888.137 25/05/20,00:02:20,10,08,1, 11.9,1,1, 8.253, 10449.521, 448.795, 52888.193 25/05/20,00:02:20,11,08,1, 11.9,1,1, 8.253, 10449.515, 448.791, 52888.154 25/05/20,00:02:20,12,08,1, 11.9,1,1, 8.253, 10449.512, 448.796, 52888.207 25/05/20,00:02:20,13,08,1, 11.9,1,1, 8.253, 10449.524, 448.809, 52888.178 25/05/20,00:02:20,14,08,1, 11.9,1,1, 8.253, 10449.504, 448.803, 52888.131 25/05/20,00:02:20,15,08,1, 11.9,1,1, 8.253, 10449.502, 448.827, 52888.160 25/05/20,00:02:20,16,08,1, 11.9,1,1, 8.253, 10449.507, 448.818, 52888.176 25/05/20,00:02:20,17,08,1, 11.9,1,1, 8.253, 10449.505, 448.809, 52888.140 25/05/20,00:02:20,18,08,1, 11.9,1,1, 8.253, 10449.489, 448.823, 52888.220 25/05/20,00:02:20,19,08,1, 11.9,1,1, 8.253, 10449.531, 448.834, 52888.256 25/05/20,00:02:21,00,08,1, 11.9,1,1, 8.252, 10449.530, 448.834, 52888.256 25/05/20,00:02:21,01,08,1, 11.9,1,1, 8.252, 10449.508, 448.831, 52888.137 25/05/20,00:02:21,02,08,1, 11.9,1,1, 8.252, 10449.538, 448.832, 52888.158 25/05/20,00:02:21,03,08,1, 11.9,1,1, 8.252, 10449.517, 448.832, 52888.179 25/05/20,00:02:21,04,08,1, 11.9,1,1, 8.252, 10449.521, 448.847, 52888.206 25/05/20,00:02:21,05,08,1, 11.9,1,1, 8.252, 10449.510, 448.824, 52888.170 25/05/20,00:02:21,06,08,1, 11.9,1,1, 8.252, 10449.506, 448.841, 52888.097 25/05/20,00:02:21,07,08,1, 11.9,1,1, 8.252, 10449.503, 448.852, 52888.163 25/05/20,00:02:21,08,08,1, 11.9,1,1, 8.252, 10449.534, 448.844, 52888.171 25/05/20,00:02:21,09,08,1, 11.9,1,1, 8.252, 10449.529, 448.837, 52888.175 25/05/20,00:02:21,10,08,1, 11.9,1,1, 8.252, 10449.535, 448.868, 52888.162 25/05/20,00:02:21,11,08,1, 11.9,1,1, 8.252, 10449.531, 448.843, 52888.144 25/05/20,00:02:21,12,08,1, 11.9,1,1, 8.252, 10449.506, 448.842, 52888.162 25/05/20,00:02:21,13,08,1, 11.9,1,1, 8.252, 10449.519, 448.867, 52888.148 25/05/20,00:02:21,14,08,1, 11.9,1,1, 8.252, 10449.502, 448.851, 52888.131 25/05/20,00:02:21,15,08,1, 11.9,1,1, 8.252, 10449.476, 448.866, 52888.138 25/05/20,00:02:21,16,08,1, 11.9,1,1, 8.252, 10449.497, 448.832, 52888.129 25/05/20,00:02:21,17,08,1, 11.9,1,1, 8.252, 10449.506, 448.846, 52888.096 25/05/20,00:02:21,18,08,1, 11.9,1,1, 8.252, 10449.514, 448.837, 52888.139 25/05/20,00:02:21,19,08,1, 11.9,1,1, 8.252, 10449.500, 448.881, 52888.143 25/05/20,00:02:22,00,08,1, 11.9,1,1, 8.249, 10449.497, 448.881, 52888.143 25/05/20,00:02:22,01,08,1, 11.9,1,1, 8.249, 10449.502, 448.866, 52888.178 25/05/20,00:02:22,02,08,1, 11.9,1,1, 8.249, 10449.506, 448.881, 52888.120 25/05/20,00:02:22,03,08,1, 11.9,1,1, 8.249, 10449.498, 448.874, 52888.141 25/05/20,00:02:22,04,08,1, 11.9,1,1, 8.249, 10449.514, 448.864, 52888.118 25/05/20,00:02:22,05,08,1, 11.9,1,1, 8.249, 10449.505, 448.862, 52888.162 25/05/20,00:02:22,06,08,1, 11.9,1,1, 8.249, 10449.483, 448.896, 52888.156 25/05/20,00:02:22,07,08,1, 11.9,1,1, 8.249, 10449.502, 448.886, 52888.184 25/05/20,00:02:22,08,08,1, 11.9,1,1, 8.249, 10449.522, 448.883, 52888.064 25/05/20,00:02:22,09,08,1, 11.9,1,1, 8.249, 10449.499, 448.881, 52888.115 25/05/20,00:02:22,10,08,1, 11.9,1,1, 8.249, 10449.507, 448.894, 52888.117 25/05/20,00:02:22,11,08,1, 11.9,1,1, 8.249, 10449.501, 448.905, 52888.172 25/05/20,00:02:22,12,08,1, 11.9,1,1, 8.249, 10449.530, 448.897, 52888.131 25/05/20,00:02:22,13,08,1, 11.9,1,1, 8.249, 10449.504, 448.900, 52888.146 25/05/20,00:02:22,14,08,1, 11.9,1,1, 8.249, 10449.497, 448.920, 52888.113 25/05/20,00:02:22,15,08,1, 11.9,1,1, 8.249, 10449.535, 448.913, 52888.150 25/05/20,00:02:22,16,08,1, 11.9,1,1, 8.249, 10449.501, 448.927, 52888.153 25/05/20,00:02:22,17,08,1, 11.9,1,1, 8.249, 10449.502, 448.921, 52888.037 25/05/20,00:02:22,18,08,1, 11.9,1,1, 8.249, 10449.488, 448.932, 52888.118 25/05/20,00:02:22,19,08,1, 11.9,1,1, 8.249, 10449.529, 448.936, 52888.162 25/05/20,00:02:23,00,08,1, 11.9,1,1, 8.249, 10449.522, 448.936, 52888.162 25/05/20,00:02:23,01,08,1, 11.9,1,1, 8.249, 10449.520, 448.944, 52888.119 25/05/20,00:02:23,02,08,1, 11.9,1,1, 8.249, 10449.538, 448.937, 52888.139 25/05/20,00:02:23,03,08,1, 11.9,1,1, 8.249, 10449.496, 448.953, 52888.161 25/05/20,00:02:23,04,08,1, 11.9,1,1, 8.249, 10449.535, 448.921, 52888.095 25/05/20,00:02:23,05,08,1, 11.9,1,1, 8.249, 10449.499, 448.946, 52888.140 25/05/20,00:02:23,06,08,1, 11.9,1,1, 8.249, 10449.516, 448.963, 52888.154 25/05/20,00:02:23,07,08,1, 11.9,1,1, 8.249, 10449.487, 448.961, 52888.109 25/05/20,00:02:23,08,08,1, 11.9,1,1, 8.249, 10449.503, 448.955, 52888.112 25/05/20,00:02:23,09,08,1, 11.9,1,1, 8.249, 10449.482, 448.961, 52888.159 25/05/20,00:02:23,10,08,1, 11.9,1,1, 8.249, 10449.507, 448.976, 52888.112 25/05/20,00:02:23,11,08,1, 11.9,1,1, 8.249, 10449.516, 448.954, 52888.096 25/05/20,00:02:23,12,08,1, 11.9,1,1, 8.249, 10449.499, 448.977, 52888.166 25/05/20,00:02:23,13,08,1, 11.9,1,1, 8.249, 10449.497, 448.964, 52888.098 25/05/20,00:02:23,14,08,1, 11.9,1,1, 8.249, 10449.509, 448.977, 52888.115 25/05/20,00:02:23,15,08,1, 11.9,1,1, 8.249, 10449.483, 448.993, 52888.170 25/05/20,00:02:23,16,08,1, 11.9,1,1, 8.249, 10449.481, 448.993, 52888.157 25/05/20,00:02:23,17,08,1, 11.9,1,1, 8.249, 10449.471, 448.979, 52888.088 25/05/20,00:02:23,18,08,1, 11.9,1,1, 8.249, 10449.495, 449.006, 52888.122 25/05/20,00:02:23,19,08,1, 11.9,1,1, 8.249, 10449.517, 448.996, 52888.124 25/05/20,00:02:24,00,08,1, 11.9,1,1, 8.251, 10449.513, 448.996, 52888.124 25/05/20,00:02:24,01,08,1, 11.9,1,1, 8.251, 10449.510, 448.993, 52888.142 25/05/20,00:02:24,02,08,1, 11.9,1,1, 8.251, 10449.499, 448.997, 52888.199 25/05/20,00:02:24,03,08,1, 11.9,1,1, 8.251, 10449.526, 448.987, 52888.118 25/05/20,00:02:24,04,08,1, 11.9,1,1, 8.251, 10449.503, 448.992, 52888.115 25/05/20,00:02:24,05,08,1, 11.9,1,1, 8.251, 10449.491, 449.000, 52888.157 25/05/20,00:02:24,06,08,1, 11.9,1,1, 8.251, 10449.471, 449.034, 52888.187 25/05/20,00:02:24,07,08,1, 11.9,1,1, 8.251, 10449.478, 449.010, 52888.141 25/05/20,00:02:24,08,08,1, 11.9,1,1, 8.251, 10449.495, 449.024, 52888.176 25/05/20,00:02:24,09,08,1, 11.9,1,1, 8.251, 10449.487, 449.050, 52888.141 25/05/20,00:02:24,10,08,1, 11.9,1,1, 8.251, 10449.508, 449.047, 52888.158 25/05/20,00:02:24,11,08,1, 11.9,1,1, 8.251, 10449.499, 449.052, 52888.154 25/05/20,00:02:24,12,08,1, 11.9,1,1, 8.251, 10449.493, 449.045, 52888.171 25/05/20,00:02:24,13,08,1, 11.9,1,1, 8.251, 10449.485, 449.035, 52888.149 25/05/20,00:02:24,14,08,1, 11.9,1,1, 8.251, 10449.496, 449.060, 52888.109 25/05/20,00:02:24,15,08,1, 11.9,1,1, 8.251, 10449.485, 449.046, 52888.178 25/05/20,00:02:24,16,08,1, 11.9,1,1, 8.251, 10449.490, 449.052, 52888.077 25/05/20,00:02:24,17,08,1, 11.9,1,1, 8.251, 10449.489, 449.042, 52888.138 25/05/20,00:02:24,18,08,1, 11.9,1,1, 8.251, 10449.498, 449.047, 52888.159 25/05/20,00:02:24,19,08,1, 11.9,1,1, 8.251, 10449.488, 449.074, 52888.156 25/05/20,00:02:25,00,09,1, 11.9,1,1, 8.249, 10449.480, 449.074, 52888.156 25/05/20,00:02:25,01,09,1, 11.9,1,1, 8.249, 10449.496, 449.055, 52888.072 25/05/20,00:02:25,02,09,1, 11.9,1,1, 8.249, 10449.468, 449.054, 52888.080 25/05/20,00:02:25,03,09,1, 11.9,1,1, 8.249, 10449.492, 449.053, 52888.150 25/05/20,00:02:25,04,09,1, 11.9,1,1, 8.249, 10449.481, 449.070, 52888.157 25/05/20,00:02:25,05,09,1, 11.9,1,1, 8.249, 10449.477, 449.081, 52888.118 25/05/20,00:02:25,06,09,1, 11.9,1,1, 8.249, 10449.504, 449.077, 52888.130 25/05/20,00:02:25,07,09,1, 11.9,1,1, 8.249, 10449.479, 449.105, 52888.118 25/05/20,00:02:25,08,09,1, 11.9,1,1, 8.249, 10449.459, 449.067, 52888.171 25/05/20,00:02:25,09,09,1, 11.9,1,1, 8.249, 10449.469, 449.079, 52888.193 25/05/20,00:02:25,10,09,1, 11.9,1,1, 8.249, 10449.499, 449.074, 52888.163 25/05/20,00:02:25,11,09,1, 11.9,1,1, 8.249, 10449.461, 449.080, 52888.149 25/05/20,00:02:25,12,09,1, 11.9,1,1, 8.249, 10449.466, 449.109, 52888.189 25/05/20,00:02:25,13,09,1, 11.9,1,1, 8.249, 10449.493, 449.099, 52888.150 25/05/20,00:02:25,14,09,1, 11.9,1,1, 8.249, 10449.526, 449.078, 52887.790 25/05/20,00:02:25,15,09,1, 11.9,1,1, 8.249, 10449.474, 449.133, 52888.127 25/05/20,00:02:25,16,09,1, 11.9,1,1, 8.249, 10449.480, 449.130, 52888.205 25/05/20,00:02:25,17,09,1, 11.9,1,1, 8.249, 10449.482, 449.105, 52888.172 25/05/20,00:02:25,18,09,1, 11.9,1,1, 8.249, 10449.461, 449.134, 52888.128 25/05/20,00:02:25,19,09,1, 11.9,1,1, 8.249, 10449.480, 449.130, 52888.156 25/05/20,00:02:26,00,08,1, 11.8,1,1, 8.248, 10449.480, 449.130, 52888.156 25/05/20,00:02:26,01,08,1, 11.8,1,1, 8.248, 10449.495, 449.096, 52888.138 25/05/20,00:02:26,02,08,1, 11.8,1,1, 8.248, 10449.509, 449.130, 52888.142 25/05/20,00:02:26,03,08,1, 11.8,1,1, 8.248, 10449.532, 449.099, 52887.917 25/05/20,00:02:26,04,08,1, 11.8,1,1, 8.248, 10449.452, 449.117, 52888.076 25/05/20,00:02:26,05,08,1, 11.8,1,1, 8.248, 10449.471, 449.152, 52888.076 25/05/20,00:02:26,06,08,1, 11.8,1,1, 8.248, 10449.480, 449.158, 52888.160 25/05/20,00:02:26,07,08,1, 11.8,1,1, 8.248, 10449.491, 449.122, 52888.092 25/05/20,00:02:26,08,08,1, 11.8,1,1, 8.248, 10449.501, 449.150, 52888.116 25/05/20,00:02:26,09,08,1, 11.8,1,1, 8.248, 10449.490, 449.146, 52888.150 25/05/20,00:02:26,10,08,1, 11.8,1,1, 8.248, 10449.481, 449.163, 52888.098 25/05/20,00:02:26,11,08,1, 11.8,1,1, 8.248, 10449.513, 449.165, 52888.168 25/05/20,00:02:26,12,08,1, 11.8,1,1, 8.248, 10449.507, 449.160, 52888.154 25/05/20,00:02:26,13,08,1, 11.8,1,1, 8.248, 10449.520, 449.174, 52888.148 25/05/20,00:02:26,14,08,1, 11.8,1,1, 8.248, 10449.511, 449.191, 52888.169 25/05/20,00:02:26,15,08,1, 11.8,1,1, 8.248, 10449.523, 449.168, 52888.131 25/05/20,00:02:26,16,08,1, 11.8,1,1, 8.248, 10449.506, 449.172, 52888.105 25/05/20,00:02:26,17,08,1, 11.8,1,1, 8.248, 10449.501, 449.165, 52888.100 25/05/20,00:02:26,18,08,1, 11.8,1,1, 8.248, 10449.522, 449.189, 52888.070 25/05/20,00:02:26,19,08,1, 11.8,1,1, 8.248, 10449.522, 449.186, 52888.199 25/05/20,00:02:27,00,09,1, 11.9,1,1, 8.250, 10449.522, 449.186, 52888.199 25/05/20,00:02:27,01,09,1, 11.9,1,1, 8.250, 10449.530, 449.209, 52888.102 25/05/20,00:02:27,02,09,1, 11.9,1,1, 8.250, 10449.517, 449.212, 52888.162 25/05/20,00:02:27,03,09,1, 11.9,1,1, 8.250, 10449.483, 449.190, 52888.106 25/05/20,00:02:27,04,09,1, 11.9,1,1, 8.250, 10449.504, 449.209, 52888.129 25/05/20,00:02:27,05,09,1, 11.9,1,1, 8.250, 10449.493, 449.203, 52888.143 25/05/20,00:02:27,06,09,1, 11.9,1,1, 8.250, 10449.495, 449.205, 52888.176 25/05/20,00:02:27,07,09,1, 11.9,1,1, 8.250, 10449.502, 449.231, 52888.108 25/05/20,00:02:27,08,09,1, 11.9,1,1, 8.250, 10449.522, 449.219, 52888.064 25/05/20,00:02:27,09,09,1, 11.9,1,1, 8.250, 10449.520, 449.194, 52888.116 25/05/20,00:02:27,10,09,1, 11.9,1,1, 8.250, 10449.516, 449.226, 52888.193 25/05/20,00:02:27,11,09,1, 11.9,1,1, 8.250, 10449.516, 449.216, 52888.134 25/05/20,00:02:27,12,09,1, 11.9,1,1, 8.250, 10449.512, 449.216, 52888.187 25/05/20,00:02:27,13,09,1, 11.9,1,1, 8.250, 10449.524, 449.222, 52888.091 25/05/20,00:02:27,14,09,1, 11.9,1,1, 8.250, 10449.510, 449.213, 52888.094 25/05/20,00:02:27,15,09,1, 11.9,1,1, 8.250, 10449.496, 449.190, 52888.183 25/05/20,00:02:27,16,09,1, 11.9,1,1, 8.250, 10449.506, 449.208, 52888.139 25/05/20,00:02:27,17,09,1, 11.9,1,1, 8.250, 10449.530, 449.205, 52888.086 25/05/20,00:02:27,18,09,1, 11.9,1,1, 8.250, 10449.501, 449.210, 52888.088 25/05/20,00:02:27,19,09,1, 11.9,1,1, 8.250, 10449.519, 449.221, 52888.128 25/05/20,00:02:28,00,10,1, 11.9,1,1, 8.249, 10449.513, 449.221, 52888.128 25/05/20,00:02:28,01,10,1, 11.9,1,1, 8.249, 10449.493, 449.228, 52888.151 25/05/20,00:02:28,02,10,1, 11.9,1,1, 8.249, 10449.507, 449.223, 52888.135 25/05/20,00:02:28,03,10,1, 11.9,1,1, 8.249, 10449.492, 449.221, 52888.124 25/05/20,00:02:28,04,10,1, 11.9,1,1, 8.249, 10449.495, 449.226, 52888.112 25/05/20,00:02:28,05,10,1, 11.9,1,1, 8.249, 10449.479, 449.237, 52888.088 25/05/20,00:02:28,06,10,1, 11.9,1,1, 8.249, 10449.507, 449.244, 52888.117 25/05/20,00:02:28,07,10,1, 11.9,1,1, 8.249, 10449.482, 449.240, 52888.130 25/05/20,00:02:28,08,10,1, 11.9,1,1, 8.249, 10449.506, 449.248, 52888.139 25/05/20,00:02:28,09,10,1, 11.9,1,1, 8.249, 10449.524, 449.272, 52888.132 25/05/20,00:02:28,10,10,1, 11.9,1,1, 8.249, 10449.482, 449.254, 52888.116 25/05/20,00:02:28,11,10,1, 11.9,1,1, 8.249, 10449.505, 449.267, 52888.132 25/05/20,00:02:28,12,10,1, 11.9,1,1, 8.249, 10449.490, 449.260, 52888.156 25/05/20,00:02:28,13,10,1, 11.9,1,1, 8.249, 10449.511, 449.248, 52888.064 25/05/20,00:02:28,14,10,1, 11.9,1,1, 8.249, 10449.493, 449.256, 52888.076 25/05/20,00:02:28,15,10,1, 11.9,1,1, 8.249, 10449.509, 449.283, 52888.113 25/05/20,00:02:28,16,10,1, 11.9,1,1, 8.249, 10449.506, 449.262, 52888.229 25/05/20,00:02:28,17,10,1, 11.9,1,1, 8.249, 10449.505, 449.299, 52888.039 25/05/20,00:02:28,18,10,1, 11.9,1,1, 8.249, 10449.490, 449.300, 52888.133 25/05/20,00:02:28,19,10,1, 11.9,1,1, 8.249, 10449.523, 449.290, 52888.117 25/05/20,00:02:29,00,08,1, 11.9,1,1, 8.250, 10449.522, 449.290, 52888.117 25/05/20,00:02:29,01,08,1, 11.9,1,1, 8.250, 10449.513, 449.259, 52888.077 25/05/20,00:02:29,02,08,1, 11.9,1,1, 8.250, 10449.515, 449.263, 52888.101 25/05/20,00:02:29,03,08,1, 11.9,1,1, 8.250, 10449.495, 449.299, 52888.133 25/05/20,00:02:29,04,08,1, 11.9,1,1, 8.250, 10449.525, 449.279, 52888.084 25/05/20,00:02:29,05,08,1, 11.9,1,1, 8.250, 10449.535, 449.292, 52888.070 25/05/20,00:02:29,06,08,1, 11.9,1,1, 8.250, 10449.518, 449.315, 52888.135 25/05/20,00:02:29,07,08,1, 11.9,1,1, 8.250, 10449.508, 449.303, 52888.053 25/05/20,00:02:29,08,08,1, 11.9,1,1, 8.250, 10449.527, 449.282, 52888.125 25/05/20,00:02:29,09,08,1, 11.9,1,1, 8.250, 10449.510, 449.294, 52888.108 25/05/20,00:02:29,10,08,1, 11.9,1,1, 8.250, 10449.498, 449.309, 52888.095 25/05/20,00:02:29,11,08,1, 11.9,1,1, 8.250, 10449.535, 449.303, 52888.045 25/05/20,00:02:29,12,08,1, 11.9,1,1, 8.250, 10449.518, 449.317, 52888.083 25/05/20,00:02:29,13,08,1, 11.9,1,1, 8.250, 10449.524, 449.317, 52888.147 25/05/20,00:02:29,14,08,1, 11.9,1,1, 8.250, 10449.528, 449.307, 52888.047 25/05/20,00:02:29,15,08,1, 11.9,1,1, 8.250, 10449.527, 449.334, 52888.159 25/05/20,00:02:29,16,08,1, 11.9,1,1, 8.250, 10449.543, 449.339, 52888.097 25/05/20,00:02:29,17,08,1, 11.9,1,1, 8.250, 10449.538, 449.342, 52888.078 25/05/20,00:02:29,18,08,1, 11.9,1,1, 8.250, 10449.532, 449.365, 52888.118 25/05/20,00:02:29,19,08,1, 11.9,1,1, 8.250, 10449.560, 449.334, 52888.084 25/05/20,00:02:30,00,08,1, 11.9,1,1, 8.249, 10449.555, 449.334, 52888.084 25/05/20,00:02:30,01,08,1, 11.9,1,1, 8.249, 10449.522, 449.346, 52888.094 25/05/20,00:02:30,02,08,1, 11.9,1,1, 8.249, 10449.529, 449.347, 52888.044 25/05/20,00:02:30,03,08,1, 11.9,1,1, 8.249, 10449.564, 449.353, 52888.054 25/05/20,00:02:30,04,08,1, 11.9,1,1, 8.249, 10449.566, 449.363, 52888.066 25/05/20,00:02:30,05,08,1, 11.9,1,1, 8.249, 10449.528, 449.353, 52888.049 25/05/20,00:02:30,06,08,1, 11.9,1,1, 8.249, 10449.543, 449.375, 52888.085 25/05/20,00:02:30,07,08,1, 11.9,1,1, 8.249, 10449.547, 449.363, 52888.175 25/05/20,00:02:30,08,08,1, 11.9,1,1, 8.249, 10449.528, 449.397, 52888.139 25/05/20,00:02:30,09,08,1, 11.9,1,1, 8.249, 10449.547, 449.391, 52888.129 25/05/20,00:02:30,10,08,1, 11.9,1,1, 8.249, 10449.548, 449.391, 52888.098 25/05/20,00:02:30,11,08,1, 11.9,1,1, 8.249, 10449.552, 449.388, 52888.081 25/05/20,00:02:30,12,08,1, 11.9,1,1, 8.249, 10449.544, 449.403, 52888.057 25/05/20,00:02:30,13,08,1, 11.9,1,1, 8.249, 10449.556, 449.367, 52888.021 25/05/20,00:02:30,14,08,1, 11.9,1,1, 8.249, 10449.557, 449.384, 52888.067 25/05/20,00:02:30,15,08,1, 11.9,1,1, 8.249, 10449.542, 449.382, 52888.072 25/05/20,00:02:30,16,08,1, 11.9,1,1, 8.249, 10449.542, 449.391, 52888.064 25/05/20,00:02:30,17,08,1, 11.9,1,1, 8.249, 10449.555, 449.385, 52888.045 25/05/20,00:02:30,18,08,1, 11.9,1,1, 8.249, 10449.553, 449.388, 52888.052 25/05/20,00:02:30,19,08,1, 11.9,1,1, 8.249, 10449.540, 449.374, 52888.053 25/05/20,00:02:31,00,08,1, 11.9,1,1, 8.250, 10449.538, 449.374, 52888.053 25/05/20,00:02:31,01,08,1, 11.9,1,1, 8.250, 10449.540, 449.378, 52888.096 25/05/20,00:02:31,02,08,1, 11.9,1,1, 8.250, 10449.560, 449.371, 52888.010 25/05/20,00:02:31,03,08,1, 11.9,1,1, 8.250, 10449.557, 449.410, 52888.096 25/05/20,00:02:31,04,08,1, 11.9,1,1, 8.250, 10449.577, 449.411, 52888.055 25/05/20,00:02:31,05,08,1, 11.9,1,1, 8.250, 10449.556, 449.421, 52888.045 25/05/20,00:02:31,06,08,1, 11.9,1,1, 8.250, 10449.530, 449.418, 52888.047 25/05/20,00:02:31,07,08,1, 11.9,1,1, 8.250, 10449.537, 449.419, 52888.054 25/05/20,00:02:31,08,08,1, 11.9,1,1, 8.250, 10449.558, 449.408, 52888.045 25/05/20,00:02:31,09,08,1, 11.9,1,1, 8.250, 10449.548, 449.430, 52888.122 25/05/20,00:02:31,10,08,1, 11.9,1,1, 8.250, 10449.572, 449.424, 52888.095 25/05/20,00:02:31,11,08,1, 11.9,1,1, 8.250, 10449.551, 449.451, 52888.094 25/05/20,00:02:31,12,08,1, 11.9,1,1, 8.250, 10449.578, 449.435, 52888.112 25/05/20,00:02:31,13,08,1, 11.9,1,1, 8.250, 10449.598, 449.427, 52888.106 25/05/20,00:02:31,14,08,1, 11.9,1,1, 8.250, 10449.568, 449.434, 52888.074 25/05/20,00:02:31,15,08,1, 11.9,1,1, 8.250, 10449.558, 449.439, 52888.030 25/05/20,00:02:31,16,08,1, 11.9,1,1, 8.250, 10449.561, 449.428, 52888.088 25/05/20,00:02:31,17,08,1, 11.9,1,1, 8.250, 10449.577, 449.459, 52888.019 25/05/20,00:02:31,18,08,1, 11.9,1,1, 8.250, 10449.565, 449.438, 52888.052 25/05/20,00:02:31,19,08,1, 11.9,1,1, 8.250, 10449.580, 449.446, 52888.066 25/05/20,00:02:32,00,09,1, 12.0,1,1, 8.248, 10449.580, 449.446, 52888.066 25/05/20,00:02:32,01,09,1, 12.0,1,1, 8.248, 10449.578, 449.455, 52888.048 25/05/20,00:02:32,02,09,1, 12.0,1,1, 8.248, 10449.590, 449.445, 52888.031 25/05/20,00:02:32,03,09,1, 12.0,1,1, 8.248, 10449.590, 449.453, 52888.029 25/05/20,00:02:32,04,09,1, 12.0,1,1, 8.248, 10449.569, 449.443, 52888.033 25/05/20,00:02:32,05,09,1, 12.0,1,1, 8.248, 10449.573, 449.445, 52888.004 25/05/20,00:02:32,06,09,1, 12.0,1,1, 8.248, 10449.569, 449.456, 52888.087 25/05/20,00:02:32,07,09,1, 12.0,1,1, 8.248, 10449.578, 449.439, 52887.986 25/05/20,00:02:32,08,09,1, 12.0,1,1, 8.248, 10449.574, 449.448, 52888.086 25/05/20,00:02:32,09,09,1, 12.0,1,1, 8.248, 10449.587, 449.442, 52888.050 25/05/20,00:02:32,10,09,1, 12.0,1,1, 8.248, 10449.590, 449.454, 52887.997 25/05/20,00:02:32,11,09,1, 12.0,1,1, 8.248, 10449.571, 449.465, 52888.058 25/05/20,00:02:32,12,09,1, 12.0,1,1, 8.248, 10449.595, 449.431, 52888.017 25/05/20,00:02:32,13,09,1, 12.0,1,1, 8.248, 10449.594, 449.446, 52888.016 25/05/20,00:02:32,14,09,1, 12.0,1,1, 8.248, 10449.591, 449.480, 52888.075 25/05/20,00:02:32,15,09,1, 12.0,1,1, 8.248, 10449.584, 449.485, 52888.057 25/05/20,00:02:32,16,09,1, 12.0,1,1, 8.248, 10449.609, 449.472, 52888.017 25/05/20,00:02:32,17,09,1, 12.0,1,1, 8.248, 10449.619, 449.488, 52888.014 25/05/20,00:02:32,18,09,1, 12.0,1,1, 8.248, 10449.586, 449.493, 52888.018 25/05/20,00:02:32,19,09,1, 12.0,1,1, 8.248, 10449.606, 449.484, 52887.995 25/05/20,00:02:33,00,09,1, 11.9,1,1, 8.249, 10449.605, 449.484, 52887.995 25/05/20,00:02:33,01,09,1, 11.9,1,1, 8.249, 10449.609, 449.496, 52888.065 25/05/20,00:02:33,02,09,1, 11.9,1,1, 8.249, 10449.607, 449.519, 52888.043 25/05/20,00:02:33,03,09,1, 11.9,1,1, 8.249, 10449.604, 449.512, 52888.096 25/05/20,00:02:33,04,09,1, 11.9,1,1, 8.249, 10449.610, 449.498, 52888.027 25/05/20,00:02:33,05,09,1, 11.9,1,1, 8.249, 10449.587, 449.520, 52888.023 25/05/20,00:02:33,06,09,1, 11.9,1,1, 8.249, 10449.605, 449.504, 52887.962 25/05/20,00:02:33,07,09,1, 11.9,1,1, 8.249, 10449.603, 449.503, 52888.118 25/05/20,00:02:33,08,09,1, 11.9,1,1, 8.249, 10449.600, 449.503, 52888.034 25/05/20,00:02:33,09,09,1, 11.9,1,1, 8.249, 10449.602, 449.489, 52888.057 25/05/20,00:02:33,10,09,1, 11.9,1,1, 8.249, 10449.595, 449.486, 52887.994 25/05/20,00:02:33,11,09,1, 11.9,1,1, 8.249, 10449.595, 449.468, 52888.084 25/05/20,00:02:33,12,09,1, 11.9,1,1, 8.249, 10449.598, 449.484, 52888.053 25/05/20,00:02:33,13,09,1, 11.9,1,1, 8.249, 10449.579, 449.502, 52887.995 25/05/20,00:02:33,14,09,1, 11.9,1,1, 8.249, 10449.598, 449.510, 52888.099 25/05/20,00:02:33,15,09,1, 11.9,1,1, 8.249, 10449.594, 449.492, 52887.997 25/05/20,00:02:33,16,09,1, 11.9,1,1, 8.249, 10449.617, 449.494, 52888.010 25/05/20,00:02:33,17,09,1, 11.9,1,1, 8.249, 10449.588, 449.488, 52888.046 25/05/20,00:02:33,18,09,1, 11.9,1,1, 8.249, 10449.588, 449.502, 52888.056 25/05/20,00:02:33,19,09,1, 11.9,1,1, 8.249, 10449.598, 449.509, 52888.046 25/05/20,00:02:34,00,09,1, 12.0,1,1, 8.250, 10449.597, 449.509, 52888.046 25/05/20,00:02:34,01,09,1, 12.0,1,1, 8.250, 10449.601, 449.479, 52887.984 25/05/20,00:02:34,02,09,1, 12.0,1,1, 8.250, 10449.593, 449.510, 52887.983 25/05/20,00:02:34,03,09,1, 12.0,1,1, 8.250, 10449.594, 449.499, 52888.076 25/05/20,00:02:34,04,09,1, 12.0,1,1, 8.250, 10449.587, 449.482, 52887.987 25/05/20,00:02:34,05,09,1, 12.0,1,1, 8.250, 10449.615, 449.516, 52888.004 25/05/20,00:02:34,06,09,1, 12.0,1,1, 8.250, 10449.588, 449.526, 52888.031 25/05/20,00:02:34,07,09,1, 12.0,1,1, 8.250, 10449.598, 449.507, 52887.985 25/05/20,00:02:34,08,09,1, 12.0,1,1, 8.250, 10449.614, 449.543, 52888.042 25/05/20,00:02:34,09,09,1, 12.0,1,1, 8.250, 10449.638, 449.533, 52888.040 25/05/20,00:02:34,10,09,1, 12.0,1,1, 8.250, 10449.607, 449.514, 52887.956 25/05/20,00:02:34,11,09,1, 12.0,1,1, 8.250, 10449.603, 449.564, 52888.028 25/05/20,00:02:34,12,09,1, 12.0,1,1, 8.250, 10449.623, 449.561, 52887.990 25/05/20,00:02:34,13,09,1, 12.0,1,1, 8.250, 10449.612, 449.553, 52887.992 25/05/20,00:02:34,14,09,1, 12.0,1,1, 8.250, 10449.642, 449.562, 52888.074 25/05/20,00:02:34,15,09,1, 12.0,1,1, 8.250, 10449.644, 449.572, 52887.957 25/05/20,00:02:34,16,09,1, 12.0,1,1, 8.250, 10449.613, 449.567, 52888.007 25/05/20,00:02:34,17,09,1, 12.0,1,1, 8.250, 10449.601, 449.556, 52888.037 25/05/20,00:02:34,18,09,1, 12.0,1,1, 8.250, 10449.616, 449.570, 52888.030 25/05/20,00:02:34,19,09,1, 12.0,1,1, 8.250, 10449.609, 449.550, 52888.056 25/05/20,00:02:35,00,09,1, 11.9,1,1, 8.251, 10449.605, 449.550, 52888.056 25/05/20,00:02:35,01,09,1, 11.9,1,1, 8.251, 10449.606, 449.560, 52887.989 25/05/20,00:02:35,02,09,1, 11.9,1,1, 8.251, 10449.630, 449.579, 52887.991 25/05/20,00:02:35,03,09,1, 11.9,1,1, 8.251, 10449.621, 449.554, 52887.987 25/05/20,00:02:35,04,09,1, 11.9,1,1, 8.251, 10449.627, 449.554, 52888.019 25/05/20,00:02:35,05,09,1, 11.9,1,1, 8.251, 10449.627, 449.554, 52887.964 25/05/20,00:02:35,06,09,1, 11.9,1,1, 8.251, 10449.629, 449.562, 52888.016 25/05/20,00:02:35,07,09,1, 11.9,1,1, 8.251, 10449.629, 449.552, 52887.968 25/05/20,00:02:35,08,09,1, 11.9,1,1, 8.251, 10449.633, 449.546, 52887.995 25/05/20,00:02:35,09,09,1, 11.9,1,1, 8.251, 10449.649, 449.558, 52888.008 25/05/20,00:02:35,10,09,1, 11.9,1,1, 8.251, 10449.608, 449.568, 52888.019 25/05/20,00:02:35,11,09,1, 11.9,1,1, 8.251, 10449.620, 449.569, 52888.012 25/05/20,00:02:35,12,09,1, 11.9,1,1, 8.251, 10449.624, 449.554, 52887.975 25/05/20,00:02:35,13,09,1, 11.9,1,1, 8.251, 10449.605, 449.570, 52888.008 25/05/20,00:02:35,14,09,1, 11.9,1,1, 8.251, 10449.639, 449.587, 52887.987 25/05/20,00:02:35,15,09,1, 11.9,1,1, 8.251, 10449.633, 449.577, 52888.018 25/05/20,00:02:35,16,09,1, 11.9,1,1, 8.251, 10449.626, 449.571, 52888.016 25/05/20,00:02:35,17,09,1, 11.9,1,1, 8.251, 10449.618, 449.558, 52887.926 25/05/20,00:02:35,18,09,1, 11.9,1,1, 8.251, 10449.622, 449.572, 52888.007 25/05/20,00:02:35,19,09,1, 11.9,1,1, 8.251, 10449.614, 449.561, 52887.968 25/05/20,00:02:36,00,09,1, 12.0,1,1, 8.248, 10449.613, 449.561, 52887.968 25/05/20,00:02:36,01,09,1, 12.0,1,1, 8.248, 10449.614, 449.567, 52888.017 25/05/20,00:02:36,02,09,1, 12.0,1,1, 8.248, 10449.627, 449.594, 52887.904 25/05/20,00:02:36,03,09,1, 12.0,1,1, 8.248, 10449.628, 449.597, 52887.993 25/05/20,00:02:36,04,09,1, 12.0,1,1, 8.248, 10449.610, 449.612, 52887.936 25/05/20,00:02:36,05,09,1, 12.0,1,1, 8.248, 10449.621, 449.596, 52887.929 25/05/20,00:02:36,06,09,1, 12.0,1,1, 8.248, 10449.666, 449.613, 52888.044 25/05/20,00:02:36,07,09,1, 12.0,1,1, 8.248, 10449.635, 449.600, 52887.936 25/05/20,00:02:36,08,09,1, 12.0,1,1, 8.248, 10449.651, 449.612, 52887.996 25/05/20,00:02:36,09,09,1, 12.0,1,1, 8.248, 10449.661, 449.619, 52888.000 25/05/20,00:02:36,10,09,1, 12.0,1,1, 8.248, 10449.654, 449.600, 52887.945 25/05/20,00:02:36,11,09,1, 12.0,1,1, 8.248, 10449.644, 449.619, 52887.951 25/05/20,00:02:36,12,09,1, 12.0,1,1, 8.248, 10449.645, 449.594, 52887.948 25/05/20,00:02:36,13,09,1, 12.0,1,1, 8.248, 10449.660, 449.623, 52887.975 25/05/20,00:02:36,14,09,1, 12.0,1,1, 8.248, 10449.649, 449.602, 52887.972 25/05/20,00:02:36,15,09,1, 12.0,1,1, 8.248, 10449.650, 449.584, 52887.928 25/05/20,00:02:36,16,09,1, 12.0,1,1, 8.248, 10449.669, 449.615, 52887.952 25/05/20,00:02:36,17,09,1, 12.0,1,1, 8.248, 10449.634, 449.606, 52887.903 25/05/20,00:02:36,18,09,1, 12.0,1,1, 8.248, 10449.629, 449.615, 52887.977 25/05/20,00:02:36,19,09,1, 12.0,1,1, 8.248, 10449.628, 449.633, 52887.964 25/05/20,00:02:37,00,09,1, 11.9,1,1, 8.248, 10449.622, 449.633, 52887.964 25/05/20,00:02:37,01,09,1, 11.9,1,1, 8.248, 10449.648, 449.617, 52887.946 25/05/20,00:02:37,02,09,1, 11.9,1,1, 8.248, 10449.638, 449.584, 52887.915 25/05/20,00:02:37,03,09,1, 11.9,1,1, 8.248, 10449.648, 449.603, 52887.868 25/05/20,00:02:37,04,09,1, 11.9,1,1, 8.248, 10449.625, 449.630, 52887.935 25/05/20,00:02:37,05,09,1, 11.9,1,1, 8.248, 10449.631, 449.627, 52888.007 25/05/20,00:02:37,06,09,1, 11.9,1,1, 8.248, 10449.642, 449.625, 52888.005 25/05/20,00:02:37,07,09,1, 11.9,1,1, 8.248, 10449.637, 449.627, 52887.930 25/05/20,00:02:37,08,09,1, 11.9,1,1, 8.248, 10449.647, 449.661, 52887.998 25/05/20,00:02:37,09,09,1, 11.9,1,1, 8.248, 10449.653, 449.662, 52887.989 25/05/20,00:02:37,10,09,1, 11.9,1,1, 8.248, 10449.651, 449.636, 52887.913 25/05/20,00:02:37,11,09,1, 11.9,1,1, 8.248, 10449.659, 449.648, 52887.988 25/05/20,00:02:37,12,09,1, 11.9,1,1, 8.248, 10449.651, 449.636, 52887.946 25/05/20,00:02:37,13,09,1, 11.9,1,1, 8.248, 10449.649, 449.663, 52887.989 25/05/20,00:02:37,14,09,1, 11.9,1,1, 8.248, 10449.656, 449.681, 52887.916 25/05/20,00:02:37,15,09,1, 11.9,1,1, 8.248, 10449.665, 449.672, 52888.043 25/05/20,00:02:37,16,09,1, 11.9,1,1, 8.248, 10449.693, 449.674, 52887.944 25/05/20,00:02:37,17,09,1, 11.9,1,1, 8.248, 10449.668, 449.700, 52888.054 25/05/20,00:02:37,18,09,1, 11.9,1,1, 8.248, 10449.676, 449.680, 52887.733 25/05/20,00:02:37,19,09,1, 11.9,1,1, 8.248, 10449.663, 449.703, 52887.898 25/05/20,00:02:38,00,09,1, 11.9,1,1, 8.249, 10449.655, 449.703, 52887.898 25/05/20,00:02:38,01,09,1, 11.9,1,1, 8.249, 10449.648, 449.696, 52887.944 25/05/20,00:02:38,02,09,1, 11.9,1,1, 8.249, 10449.674, 449.676, 52887.882 25/05/20,00:02:38,03,09,1, 11.9,1,1, 8.249, 10449.648, 449.675, 52887.997 25/05/20,00:02:38,04,09,1, 11.9,1,1, 8.249, 10449.643, 449.689, 52887.982 25/05/20,00:02:38,05,09,1, 11.9,1,1, 8.249, 10449.642, 449.694, 52887.941 25/05/20,00:02:38,06,09,1, 11.9,1,1, 8.249, 10449.631, 449.673, 52887.916 25/05/20,00:02:38,07,09,1, 11.9,1,1, 8.249, 10449.626, 449.696, 52887.993 25/05/20,00:02:38,08,09,1, 11.9,1,1, 8.249, 10449.608, 449.681, 52887.893 25/05/20,00:02:38,09,09,1, 11.9,1,1, 8.249, 10449.636, 449.701, 52887.901 25/05/20,00:02:38,10,09,1, 11.9,1,1, 8.249, 10449.610, 449.678, 52887.935 25/05/20,00:02:38,11,09,1, 11.9,1,1, 8.249, 10449.635, 449.668, 52887.897 25/05/20,00:02:38,12,09,1, 11.9,1,1, 8.249, 10449.626, 449.666, 52887.944 25/05/20,00:02:38,13,09,1, 11.9,1,1, 8.249, 10449.619, 449.669, 52887.927 25/05/20,00:02:38,14,09,1, 11.9,1,1, 8.249, 10449.618, 449.663, 52887.925 25/05/20,00:02:38,15,09,1, 11.9,1,1, 8.249, 10449.624, 449.702, 52888.040 25/05/20,00:02:38,16,09,1, 11.9,1,1, 8.249, 10449.599, 449.690, 52887.866 25/05/20,00:02:38,17,09,1, 11.9,1,1, 8.249, 10449.621, 449.700, 52887.930 25/05/20,00:02:38,18,09,1, 11.9,1,1, 8.249, 10449.627, 449.705, 52887.914 25/05/20,00:02:38,19,09,1, 11.9,1,1, 8.249, 10449.603, 449.719, 52887.852 25/05/20,00:02:39,00,09,1, 12.0,1,1, 8.250, 10449.597, 449.719, 52887.852 25/05/20,00:02:39,01,09,1, 12.0,1,1, 8.250, 10449.630, 449.730, 52887.926 25/05/20,00:02:39,02,09,1, 12.0,1,1, 8.250, 10449.636, 449.718, 52887.949 25/05/20,00:02:39,03,09,1, 12.0,1,1, 8.250, 10449.615, 449.723, 52887.914 25/05/20,00:02:39,04,09,1, 12.0,1,1, 8.250, 10449.626, 449.727, 52887.905 25/05/20,00:02:39,05,09,1, 12.0,1,1, 8.250, 10449.616, 449.727, 52887.901 25/05/20,00:02:39,06,09,1, 12.0,1,1, 8.250, 10449.616, 449.721, 52887.917 25/05/20,00:02:39,07,09,1, 12.0,1,1, 8.250, 10449.651, 449.719, 52887.859 25/05/20,00:02:39,08,09,1, 12.0,1,1, 8.250, 10449.638, 449.740, 52887.924 25/05/20,00:02:39,09,09,1, 12.0,1,1, 8.250, 10449.669, 449.732, 52887.929 25/05/20,00:02:39,10,09,1, 12.0,1,1, 8.250, 10449.625, 449.749, 52887.937 25/05/20,00:02:39,11,09,1, 12.0,1,1, 8.250, 10449.629, 449.763, 52887.888 25/05/20,00:02:39,12,09,1, 12.0,1,1, 8.250, 10449.629, 449.749, 52887.896 25/05/20,00:02:39,13,09,1, 12.0,1,1, 8.250, 10449.631, 449.758, 52887.903 25/05/20,00:02:39,14,09,1, 12.0,1,1, 8.250, 10449.640, 449.756, 52887.964 25/05/20,00:02:39,15,09,1, 12.0,1,1, 8.250, 10449.641, 449.738, 52887.883 25/05/20,00:02:39,16,09,1, 12.0,1,1, 8.250, 10449.615, 449.759, 52887.880 25/05/20,00:02:39,17,09,1, 12.0,1,1, 8.250, 10449.627, 449.778, 52887.935 25/05/20,00:02:39,18,09,1, 12.0,1,1, 8.250, 10449.599, 449.749, 52887.886 25/05/20,00:02:39,19,09,1, 12.0,1,1, 8.250, 10449.634, 449.757, 52887.926 25/05/20,00:02:40,00,09,1, 11.9,1,1, 8.246, 10449.630, 449.757, 52887.926 25/05/20,00:02:40,01,09,1, 11.9,1,1, 8.246, 10449.637, 449.772, 52887.951 25/05/20,00:02:40,02,09,1, 11.9,1,1, 8.246, 10449.612, 449.748, 52887.828 25/05/20,00:02:40,03,09,1, 11.9,1,1, 8.246, 10449.637, 449.754, 52887.886 25/05/20,00:02:40,04,09,1, 11.9,1,1, 8.246, 10449.620, 449.752, 52887.846 25/05/20,00:02:40,05,09,1, 11.9,1,1, 8.246, 10449.615, 449.780, 52887.888 25/05/20,00:02:40,06,09,1, 11.9,1,1, 8.246, 10449.598, 449.769, 52887.816 25/05/20,00:02:40,07,09,1, 11.9,1,1, 8.246, 10449.619, 449.761, 52887.904 25/05/20,00:02:40,08,09,1, 11.9,1,1, 8.246, 10449.641, 449.764, 52887.868 25/05/20,00:02:40,09,09,1, 11.9,1,1, 8.246, 10449.633, 449.756, 52887.907 25/05/20,00:02:40,10,09,1, 11.9,1,1, 8.246, 10449.614, 449.772, 52887.956 25/05/20,00:02:40,11,09,1, 11.9,1,1, 8.246, 10449.619, 449.792, 52887.839 25/05/20,00:02:40,12,09,1, 11.9,1,1, 8.246, 10449.587, 449.806, 52887.912 25/05/20,00:02:40,13,09,1, 11.9,1,1, 8.246, 10449.610, 449.793, 52887.892 25/05/20,00:02:40,14,09,1, 11.9,1,1, 8.246, 10449.611, 449.817, 52887.970 25/05/20,00:02:40,15,09,1, 11.9,1,1, 8.246, 10449.638, 449.790, 52887.850 25/05/20,00:02:40,16,09,1, 11.9,1,1, 8.246, 10449.607, 449.793, 52887.862 25/05/20,00:02:40,17,09,1, 11.9,1,1, 8.246, 10449.612, 449.797, 52887.868 25/05/20,00:02:40,18,09,1, 11.9,1,1, 8.246, 10449.623, 449.799, 52887.848 25/05/20,00:02:40,19,09,1, 11.9,1,1, 8.246, 10449.617, 449.810, 52887.848 25/05/20,00:02:41,00,09,1, 11.9,1,1, 8.245, 10449.613, 449.810, 52887.848 25/05/20,00:02:41,01,09,1, 11.9,1,1, 8.245, 10449.619, 449.816, 52887.854 25/05/20,00:02:41,02,09,1, 11.9,1,1, 8.245, 10449.616, 449.841, 52887.933 25/05/20,00:02:41,03,09,1, 11.9,1,1, 8.245, 10449.634, 449.812, 52887.881 25/05/20,00:02:41,04,09,1, 11.9,1,1, 8.245, 10449.628, 449.822, 52887.923 25/05/20,00:02:41,05,09,1, 11.9,1,1, 8.245, 10449.629, 449.798, 52887.834 25/05/20,00:02:41,06,09,1, 11.9,1,1, 8.245, 10449.642, 449.815, 52887.851 25/05/20,00:02:41,07,09,1, 11.9,1,1, 8.245, 10449.629, 449.790, 52887.837 25/05/20,00:02:41,08,09,1, 11.9,1,1, 8.245, 10449.600, 449.829, 52887.887 25/05/20,00:02:41,09,09,1, 11.9,1,1, 8.245, 10449.626, 449.832, 52887.827 25/05/20,00:02:41,10,09,1, 11.9,1,1, 8.245, 10449.627, 449.830, 52887.919 25/05/20,00:02:41,11,09,1, 11.9,1,1, 8.245, 10449.590, 449.826, 52887.933 25/05/20,00:02:41,12,09,1, 11.9,1,1, 8.245, 10449.595, 449.822, 52887.932 25/05/20,00:02:41,13,09,1, 11.9,1,1, 8.245, 10449.587, 449.818, 52887.861 25/05/20,00:02:41,14,09,1, 11.9,1,1, 8.245, 10449.582, 449.835, 52887.907 25/05/20,00:02:41,15,09,1, 11.9,1,1, 8.245, 10449.602, 449.862, 52887.890 25/05/20,00:02:41,16,09,1, 11.9,1,1, 8.245, 10449.592, 449.849, 52887.817 25/05/20,00:02:41,17,09,1, 11.9,1,1, 8.245, 10449.590, 449.827, 52887.843 25/05/20,00:02:41,18,09,1, 11.9,1,1, 8.245, 10449.600, 449.848, 52887.865 25/05/20,00:02:41,19,09,1, 11.9,1,1, 8.245, 10449.593, 449.832, 52887.853 25/05/20,00:02:42,00,09,1, 11.8,1,1, 8.252, 10449.588, 449.832, 52887.853 25/05/20,00:02:42,01,09,1, 11.8,1,1, 8.252, 10449.593, 449.847, 52887.862 25/05/20,00:02:42,02,09,1, 11.8,1,1, 8.252, 10449.605, 449.849, 52887.646 25/05/20,00:02:42,03,09,1, 11.8,1,1, 8.252, 10449.582, 449.886, 52887.929 25/05/20,00:02:42,04,09,1, 11.8,1,1, 8.252, 10449.572, 449.868, 52887.831 25/05/20,00:02:42,05,09,1, 11.8,1,1, 8.252, 10449.594, 449.875, 52887.879 25/05/20,00:02:42,06,09,1, 11.8,1,1, 8.252, 10449.554, 449.884, 52887.964 25/05/20,00:02:42,07,09,1, 11.8,1,1, 8.252, 10449.583, 449.877, 52887.851 25/05/20,00:02:42,08,09,1, 11.8,1,1, 8.252, 10449.565, 449.901, 52887.893 25/05/20,00:02:42,09,09,1, 11.8,1,1, 8.252, 10449.584, 449.897, 52887.878 25/05/20,00:02:42,10,09,1, 11.8,1,1, 8.252, 10449.576, 449.873, 52887.879 25/05/20,00:02:42,11,09,1, 11.8,1,1, 8.252, 10449.596, 449.886, 52887.863 25/05/20,00:02:42,12,09,1, 11.8,1,1, 8.252, 10449.602, 449.876, 52887.849 25/05/20,00:02:42,13,09,1, 11.8,1,1, 8.252, 10449.592, 449.888, 52887.883 25/05/20,00:02:42,14,09,1, 11.8,1,1, 8.252, 10449.597, 449.900, 52887.896 25/05/20,00:02:42,15,09,1, 11.8,1,1, 8.252, 10449.591, 449.899, 52887.877 25/05/20,00:02:42,16,09,1, 11.8,1,1, 8.252, 10449.575, 449.874, 52887.899 25/05/20,00:02:42,17,09,1, 11.8,1,1, 8.252, 10449.557, 449.892, 52887.843 25/05/20,00:02:42,18,09,1, 11.8,1,1, 8.252, 10449.546, 449.899, 52887.867 25/05/20,00:02:42,19,09,1, 11.8,1,1, 8.252, 10449.590, 449.923, 52887.862 25/05/20,00:02:43,00,09,1, 11.9,1,1, 8.248, 10449.588, 449.923, 52887.862 25/05/20,00:02:43,01,09,1, 11.9,1,1, 8.248, 10449.574, 449.920, 52887.926 25/05/20,00:02:43,02,09,1, 11.9,1,1, 8.248, 10449.586, 449.937, 52887.911 25/05/20,00:02:43,03,09,1, 11.9,1,1, 8.248, 10449.581, 449.943, 52887.893 25/05/20,00:02:43,04,09,1, 11.9,1,1, 8.248, 10449.574, 449.924, 52887.835 25/05/20,00:02:43,05,09,1, 11.9,1,1, 8.248, 10449.547, 449.940, 52887.896 25/05/20,00:02:43,06,09,1, 11.9,1,1, 8.248, 10449.565, 449.917, 52887.849 25/05/20,00:02:43,07,09,1, 11.9,1,1, 8.248, 10449.541, 449.955, 52887.905 25/05/20,00:02:43,08,09,1, 11.9,1,1, 8.248, 10449.556, 449.938, 52887.937 25/05/20,00:02:43,09,09,1, 11.9,1,1, 8.248, 10449.572, 449.935, 52887.902 25/05/20,00:02:43,10,09,1, 11.9,1,1, 8.248, 10449.576, 449.931, 52887.886 25/05/20,00:02:43,11,09,1, 11.9,1,1, 8.248, 10449.556, 449.935, 52887.873 25/05/20,00:02:43,12,09,1, 11.9,1,1, 8.248, 10449.543, 449.942, 52887.816 25/05/20,00:02:43,13,09,1, 11.9,1,1, 8.248, 10449.577, 449.967, 52887.891 25/05/20,00:02:43,14,09,1, 11.9,1,1, 8.248, 10449.551, 449.946, 52887.889 25/05/20,00:02:43,15,09,1, 11.9,1,1, 8.248, 10449.547, 449.986, 52887.878 25/05/20,00:02:43,16,09,1, 11.9,1,1, 8.248, 10449.569, 449.980, 52887.867 25/05/20,00:02:43,17,09,1, 11.9,1,1, 8.248, 10449.547, 449.968, 52887.847 25/05/20,00:02:43,18,09,1, 11.9,1,1, 8.248, 10449.529, 449.970, 52887.875 25/05/20,00:02:43,19,09,1, 11.9,1,1, 8.248, 10449.543, 449.984, 52887.800 25/05/20,00:02:44,00,10,1, 12.0,1,1, 8.248, 10449.538, 449.984, 52887.800 25/05/20,00:02:44,01,10,1, 12.0,1,1, 8.248, 10449.532, 449.989, 52887.838 25/05/20,00:02:44,02,10,1, 12.0,1,1, 8.248, 10449.552, 450.002, 52887.855 25/05/20,00:02:44,03,10,1, 12.0,1,1, 8.248, 10449.531, 450.007, 52887.914 25/05/20,00:02:44,04,10,1, 12.0,1,1, 8.248, 10449.518, 449.986, 52887.821 25/05/20,00:02:44,05,10,1, 12.0,1,1, 8.248, 10449.542, 450.007, 52887.817 25/05/20,00:02:44,06,10,1, 12.0,1,1, 8.248, 10449.553, 449.996, 52887.877 25/05/20,00:02:44,07,10,1, 12.0,1,1, 8.248, 10449.528, 450.005, 52887.905 25/05/20,00:02:44,08,10,1, 12.0,1,1, 8.248, 10449.538, 450.017, 52887.877 25/05/20,00:02:44,09,10,1, 12.0,1,1, 8.248, 10449.517, 450.029, 52887.828 25/05/20,00:02:44,10,10,1, 12.0,1,1, 8.248, 10449.522, 450.018, 52887.907 25/05/20,00:02:44,11,10,1, 12.0,1,1, 8.248, 10449.526, 450.005, 52887.804 25/05/20,00:02:44,12,10,1, 12.0,1,1, 8.248, 10449.537, 450.043, 52887.904 25/05/20,00:02:44,13,10,1, 12.0,1,1, 8.248, 10449.497, 450.004, 52887.638 25/05/20,00:02:44,14,10,1, 12.0,1,1, 8.248, 10449.469, 450.029, 52887.933 25/05/20,00:02:44,15,10,1, 12.0,1,1, 8.248, 10449.536, 450.018, 52887.911 25/05/20,00:02:44,16,10,1, 12.0,1,1, 8.248, 10449.505, 450.037, 52887.874 25/05/20,00:02:44,17,10,1, 12.0,1,1, 8.248, 10449.522, 450.011, 52887.862 25/05/20,00:02:44,18,10,1, 12.0,1,1, 8.248, 10449.491, 450.055, 52887.861 25/05/20,00:02:44,19,10,1, 12.0,1,1, 8.248, 10449.510, 450.062, 52887.892 25/05/20,00:02:45,00,09,1, 11.8,1,1, 8.249, 10449.505, 450.062, 52887.892 25/05/20,00:02:45,01,09,1, 11.8,1,1, 8.249, 10449.536, 450.056, 52887.872 25/05/20,00:02:45,02,09,1, 11.8,1,1, 8.249, 10449.527, 450.077, 52887.829 25/05/20,00:02:45,03,09,1, 11.8,1,1, 8.249, 10449.539, 450.087, 52887.809 25/05/20,00:02:45,04,09,1, 11.8,1,1, 8.249, 10449.518, 450.075, 52887.827 25/05/20,00:02:45,05,09,1, 11.8,1,1, 8.249, 10449.532, 450.075, 52887.852 25/05/20,00:02:45,06,09,1, 11.8,1,1, 8.249, 10449.523, 450.084, 52887.919 25/05/20,00:02:45,07,09,1, 11.8,1,1, 8.249, 10449.532, 450.094, 52887.940 25/05/20,00:02:45,08,09,1, 11.8,1,1, 8.249, 10449.520, 450.101, 52887.852 25/05/20,00:02:45,09,09,1, 11.8,1,1, 8.249, 10449.524, 450.071, 52887.893 25/05/20,00:02:45,10,09,1, 11.8,1,1, 8.249, 10449.510, 450.097, 52887.852 25/05/20,00:02:45,11,09,1, 11.8,1,1, 8.249, 10449.531, 450.082, 52887.803 25/05/20,00:02:45,12,09,1, 11.8,1,1, 8.249, 10449.559, 450.092, 52887.774 25/05/20,00:02:45,13,09,1, 11.8,1,1, 8.249, 10449.526, 450.087, 52887.829 25/05/20,00:02:45,14,09,1, 11.8,1,1, 8.249, 10449.523, 450.094, 52887.897 25/05/20,00:02:45,15,09,1, 11.8,1,1, 8.249, 10449.548, 450.085, 52887.829 25/05/20,00:02:45,16,09,1, 11.8,1,1, 8.249, 10449.539, 450.089, 52887.871 25/05/20,00:02:45,17,09,1, 11.8,1,1, 8.249, 10449.533, 450.082, 52887.849 25/05/20,00:02:45,18,09,1, 11.8,1,1, 8.249, 10449.537, 450.097, 52887.806 25/05/20,00:02:45,19,09,1, 11.8,1,1, 8.249, 10449.511, 450.122, 52887.845 25/05/20,00:02:46,00,09,1, 11.9,1,1, 8.250, 10449.505, 450.122, 52887.845 25/05/20,00:02:46,01,09,1, 11.9,1,1, 8.250, 10449.537, 450.084, 52887.855 25/05/20,00:02:46,02,09,1, 11.9,1,1, 8.250, 10449.527, 450.071, 52887.862 25/05/20,00:02:46,03,09,1, 11.9,1,1, 8.250, 10449.537, 450.119, 52887.899 25/05/20,00:02:46,04,09,1, 11.9,1,1, 8.250, 10449.502, 450.111, 52887.802 25/05/20,00:02:46,05,09,1, 11.9,1,1, 8.250, 10449.522, 450.138, 52888.018 25/05/20,00:02:46,06,09,1, 11.9,1,1, 8.250, 10449.523, 450.146, 52887.917 25/05/20,00:02:46,07,09,1, 11.9,1,1, 8.250, 10449.516, 450.149, 52887.879 25/05/20,00:02:46,08,09,1, 11.9,1,1, 8.250, 10449.540, 450.132, 52887.803 25/05/20,00:02:46,09,09,1, 11.9,1,1, 8.250, 10449.522, 450.126, 52887.872 25/05/20,00:02:46,10,09,1, 11.9,1,1, 8.250, 10449.535, 450.122, 52887.824 25/05/20,00:02:46,11,09,1, 11.9,1,1, 8.250, 10449.551, 450.130, 52887.865 25/05/20,00:02:46,12,09,1, 11.9,1,1, 8.250, 10449.551, 450.137, 52887.850 25/05/20,00:02:46,13,09,1, 11.9,1,1, 8.250, 10449.548, 450.135, 52887.902 25/05/20,00:02:46,14,09,1, 11.9,1,1, 8.250, 10449.529, 450.162, 52887.889 25/05/20,00:02:46,15,09,1, 11.9,1,1, 8.250, 10449.555, 450.150, 52887.794 25/05/20,00:02:46,16,09,1, 11.9,1,1, 8.250, 10449.565, 450.139, 52887.797 25/05/20,00:02:46,17,09,1, 11.9,1,1, 8.250, 10449.570, 450.157, 52887.858 25/05/20,00:02:46,18,09,1, 11.9,1,1, 8.250, 10449.536, 450.154, 52887.835 25/05/20,00:02:46,19,09,1, 11.9,1,1, 8.250, 10449.540, 450.156, 52887.848 25/05/20,00:02:47,00,09,1, 11.9,1,1, 8.246, 10449.538, 450.156, 52887.848 25/05/20,00:02:47,01,09,1, 11.9,1,1, 8.246, 10449.579, 450.186, 52887.852 25/05/20,00:02:47,02,09,1, 11.9,1,1, 8.246, 10449.538, 450.183, 52887.898 25/05/20,00:02:47,03,09,1, 11.9,1,1, 8.246, 10449.576, 450.186, 52887.868 25/05/20,00:02:47,04,09,1, 11.9,1,1, 8.246, 10449.555, 450.167, 52887.813 25/05/20,00:02:47,05,09,1, 11.9,1,1, 8.246, 10449.539, 450.173, 52887.847 25/05/20,00:02:47,06,09,1, 11.9,1,1, 8.246, 10449.532, 450.180, 52887.813 25/05/20,00:02:47,07,09,1, 11.9,1,1, 8.246, 10449.536, 450.174, 52887.813 25/05/20,00:02:47,08,09,1, 11.9,1,1, 8.246, 10449.527, 450.187, 52887.835 25/05/20,00:02:47,09,09,1, 11.9,1,1, 8.246, 10449.551, 450.166, 52887.832 25/05/20,00:02:47,10,09,1, 11.9,1,1, 8.246, 10449.540, 450.182, 52887.838 25/05/20,00:02:47,11,09,1, 11.9,1,1, 8.246, 10449.532, 450.181, 52887.816 25/05/20,00:02:47,12,09,1, 11.9,1,1, 8.246, 10449.552, 450.178, 52887.856 25/05/20,00:02:47,13,09,1, 11.9,1,1, 8.246, 10449.547, 450.207, 52887.871 25/05/20,00:02:47,14,09,1, 11.9,1,1, 8.246, 10449.578, 450.187, 52887.832 25/05/20,00:02:47,15,09,1, 11.9,1,1, 8.246, 10449.545, 450.215, 52887.825 25/05/20,00:02:47,16,09,1, 11.9,1,1, 8.246, 10449.558, 450.204, 52887.817 25/05/20,00:02:47,17,09,1, 11.9,1,1, 8.246, 10449.535, 450.211, 52887.845 25/05/20,00:02:47,18,09,1, 11.9,1,1, 8.246, 10449.571, 450.217, 52887.784 25/05/20,00:02:47,19,09,1, 11.9,1,1, 8.246, 10449.569, 450.235, 52887.880 25/05/20,00:02:48,00,09,1, 11.9,1,1, 8.247, 10449.563, 450.235, 52887.880 25/05/20,00:02:48,01,09,1, 11.9,1,1, 8.247, 10449.571, 450.232, 52887.861 25/05/20,00:02:48,02,09,1, 11.9,1,1, 8.247, 10449.563, 450.240, 52887.862 25/05/20,00:02:48,03,09,1, 11.9,1,1, 8.247, 10449.588, 450.257, 52887.806 25/05/20,00:02:48,04,09,1, 11.9,1,1, 8.247, 10449.588, 450.213, 52887.814 25/05/20,00:02:48,05,09,1, 11.9,1,1, 8.247, 10449.557, 450.207, 52887.766 25/05/20,00:02:48,06,09,1, 11.9,1,1, 8.247, 10449.569, 450.246, 52887.819 25/05/20,00:02:48,07,09,1, 11.9,1,1, 8.247, 10449.539, 450.222, 52887.774 25/05/20,00:02:48,08,09,1, 11.9,1,1, 8.247, 10449.565, 450.246, 52887.832 25/05/20,00:02:48,09,09,1, 11.9,1,1, 8.247, 10449.570, 450.233, 52887.814 25/05/20,00:02:48,10,09,1, 11.9,1,1, 8.247, 10449.572, 450.238, 52887.795 25/05/20,00:02:48,11,09,1, 11.9,1,1, 8.247, 10449.565, 450.243, 52887.752 25/05/20,00:02:48,12,09,1, 11.9,1,1, 8.247, 10449.557, 450.250, 52887.852 25/05/20,00:02:48,13,09,1, 11.9,1,1, 8.247, 10449.571, 450.257, 52887.758 25/05/20,00:02:48,14,09,1, 11.9,1,1, 8.247, 10449.570, 450.258, 52887.861 25/05/20,00:02:48,15,09,1, 11.9,1,1, 8.247, 10449.569, 450.237, 52887.829 25/05/20,00:02:48,16,09,1, 11.9,1,1, 8.247, 10449.572, 450.252, 52887.753 25/05/20,00:02:48,17,09,1, 11.9,1,1, 8.247, 10449.582, 450.237, 52887.806 25/05/20,00:02:48,18,09,1, 11.9,1,1, 8.247, 10449.553, 450.240, 52887.783 25/05/20,00:02:48,19,09,1, 11.9,1,1, 8.247, 10449.570, 450.237, 52887.827 25/05/20,00:02:49,00,10,1, 11.8,1,1, 8.247, 10449.563, 450.237, 52887.827 25/05/20,00:02:49,01,10,1, 11.8,1,1, 8.247, 10449.600, 450.248, 52887.711 25/05/20,00:02:49,02,10,1, 11.8,1,1, 8.247, 10449.560, 450.249, 52887.718 25/05/20,00:02:49,03,10,1, 11.8,1,1, 8.247, 10449.571, 450.267, 52887.742 25/05/20,00:02:49,04,10,1, 11.8,1,1, 8.247, 10449.568, 450.256, 52887.743 25/05/20,00:02:49,05,10,1, 11.8,1,1, 8.247, 10449.560, 450.267, 52887.771 25/05/20,00:02:49,06,10,1, 11.8,1,1, 8.247, 10449.562, 450.281, 52887.798 25/05/20,00:02:49,07,10,1, 11.8,1,1, 8.247, 10449.557, 450.266, 52887.778 25/05/20,00:02:49,08,10,1, 11.8,1,1, 8.247, 10449.543, 450.238, 52887.757 25/05/20,00:02:49,09,10,1, 11.8,1,1, 8.247, 10449.562, 450.279, 52887.848 25/05/20,00:02:49,10,10,1, 11.8,1,1, 8.247, 10449.552, 450.279, 52887.807 25/05/20,00:02:49,11,10,1, 11.8,1,1, 8.247, 10449.552, 450.274, 52887.773 25/05/20,00:02:49,12,10,1, 11.8,1,1, 8.247, 10449.584, 450.291, 52887.775 25/05/20,00:02:49,13,10,1, 11.8,1,1, 8.247, 10449.560, 450.299, 52887.750 25/05/20,00:02:49,14,10,1, 11.8,1,1, 8.247, 10449.556, 450.293, 52887.787 25/05/20,00:02:49,15,10,1, 11.8,1,1, 8.247, 10449.577, 450.285, 52887.836 25/05/20,00:02:49,16,10,1, 11.8,1,1, 8.247, 10449.576, 450.289, 52887.742 25/05/20,00:02:49,17,10,1, 11.8,1,1, 8.247, 10449.550, 450.316, 52887.792 25/05/20,00:02:49,18,10,1, 11.8,1,1, 8.247, 10449.575, 450.295, 52887.753 25/05/20,00:02:49,19,10,1, 11.8,1,1, 8.247, 10449.564, 450.319, 52887.801 25/05/20,00:02:50,00,09,1, 12.0,1,1, 8.248, 10449.563, 450.319, 52887.801 25/05/20,00:02:50,01,09,1, 12.0,1,1, 8.248, 10449.560, 450.298, 52887.729 25/05/20,00:02:50,02,09,1, 12.0,1,1, 8.248, 10449.564, 450.324, 52887.754 25/05/20,00:02:50,03,09,1, 12.0,1,1, 8.248, 10449.552, 450.318, 52887.766 25/05/20,00:02:50,04,09,1, 12.0,1,1, 8.248, 10449.544, 450.331, 52887.710 25/05/20,00:02:50,05,09,1, 12.0,1,1, 8.248, 10449.551, 450.309, 52887.777 25/05/20,00:02:50,06,09,1, 12.0,1,1, 8.248, 10449.561, 450.339, 52887.742 25/05/20,00:02:50,07,09,1, 12.0,1,1, 8.248, 10449.530, 450.326, 52887.649 25/05/20,00:02:50,08,09,1, 12.0,1,1, 8.248, 10449.554, 450.310, 52887.714 25/05/20,00:02:50,09,09,1, 12.0,1,1, 8.248, 10449.547, 450.336, 52887.782 25/05/20,00:02:50,10,09,1, 12.0,1,1, 8.248, 10449.549, 450.344, 52887.716 25/05/20,00:02:50,11,09,1, 12.0,1,1, 8.248, 10449.530, 450.339, 52887.742 25/05/20,00:02:50,12,09,1, 12.0,1,1, 8.248, 10449.534, 450.320, 52887.749 25/05/20,00:02:50,13,09,1, 12.0,1,1, 8.248, 10449.536, 450.336, 52887.741 25/05/20,00:02:50,14,09,1, 12.0,1,1, 8.248, 10449.560, 450.316, 52887.672 25/05/20,00:02:50,15,09,1, 12.0,1,1, 8.248, 10449.545, 450.329, 52887.730 25/05/20,00:02:50,16,09,1, 12.0,1,1, 8.248, 10449.536, 450.351, 52887.796 25/05/20,00:02:50,17,09,1, 12.0,1,1, 8.248, 10449.553, 450.336, 52887.752 25/05/20,00:02:50,18,09,1, 12.0,1,1, 8.248, 10449.544, 450.345, 52887.711 25/05/20,00:02:50,19,09,1, 12.0,1,1, 8.248, 10449.554, 450.349, 52887.725 25/05/20,00:02:51,00,09,1, 12.0,1,1, 8.243, 10449.547, 450.349, 52887.725 25/05/20,00:02:51,01,09,1, 12.0,1,1, 8.243, 10449.542, 450.340, 52887.710 25/05/20,00:02:51,02,09,1, 12.0,1,1, 8.243, 10449.539, 450.352, 52887.701 25/05/20,00:02:51,03,09,1, 12.0,1,1, 8.243, 10449.526, 450.353, 52887.759 25/05/20,00:02:51,04,09,1, 12.0,1,1, 8.243, 10449.537, 450.371, 52887.692 25/05/20,00:02:51,05,09,1, 12.0,1,1, 8.243, 10449.543, 450.363, 52887.743 25/05/20,00:02:51,06,09,1, 12.0,1,1, 8.243, 10449.556, 450.364, 52887.784 25/05/20,00:02:51,07,09,1, 12.0,1,1, 8.243, 10449.555, 450.345, 52887.772 25/05/20,00:02:51,08,09,1, 12.0,1,1, 8.243, 10449.540, 450.361, 52887.746 25/05/20,00:02:51,09,09,1, 12.0,1,1, 8.243, 10449.551, 450.364, 52887.724 25/05/20,00:02:51,10,09,1, 12.0,1,1, 8.243, 10449.561, 450.355, 52887.780 25/05/20,00:02:51,11,09,1, 12.0,1,1, 8.243, 10449.540, 450.351, 52887.753 25/05/20,00:02:51,12,09,1, 12.0,1,1, 8.243, 10449.547, 450.371, 52887.739 25/05/20,00:02:51,13,09,1, 12.0,1,1, 8.243, 10449.563, 450.383, 52887.757 25/05/20,00:02:51,14,09,1, 12.0,1,1, 8.243, 10449.551, 450.366, 52887.808 25/05/20,00:02:51,15,09,1, 12.0,1,1, 8.243, 10449.550, 450.387, 52887.679 25/05/20,00:02:51,16,09,1, 12.0,1,1, 8.243, 10449.544, 450.373, 52887.771 25/05/20,00:02:51,17,09,1, 12.0,1,1, 8.243, 10449.549, 450.376, 52887.721 25/05/20,00:02:51,18,09,1, 12.0,1,1, 8.243, 10449.548, 450.368, 52887.669 25/05/20,00:02:51,19,09,1, 12.0,1,1, 8.243, 10449.556, 450.373, 52887.791 25/05/20,00:02:52,00,09,1, 11.9,1,1, 8.246, 10449.555, 450.373, 52887.791 25/05/20,00:02:52,01,09,1, 11.9,1,1, 8.246, 10449.558, 450.399, 52887.749 25/05/20,00:02:52,02,09,1, 11.9,1,1, 8.246, 10449.532, 450.391, 52887.771 25/05/20,00:02:52,03,09,1, 11.9,1,1, 8.246, 10449.556, 450.369, 52887.687 25/05/20,00:02:52,04,09,1, 11.9,1,1, 8.246, 10449.557, 450.411, 52887.758 25/05/20,00:02:52,05,09,1, 11.9,1,1, 8.246, 10449.540, 450.401, 52887.708 25/05/20,00:02:52,06,09,1, 11.9,1,1, 8.246, 10449.542, 450.394, 52887.676 25/05/20,00:02:52,07,09,1, 11.9,1,1, 8.246, 10449.544, 450.402, 52887.665 25/05/20,00:02:52,08,09,1, 11.9,1,1, 8.246, 10449.565, 450.389, 52887.648 25/05/20,00:02:52,09,09,1, 11.9,1,1, 8.246, 10449.537, 450.389, 52887.624 25/05/20,00:02:52,10,09,1, 11.9,1,1, 8.246, 10449.559, 450.392, 52887.684 25/05/20,00:02:52,11,09,1, 11.9,1,1, 8.246, 10449.544, 450.397, 52887.681 25/05/20,00:02:52,12,09,1, 11.9,1,1, 8.246, 10449.549, 450.408, 52887.702 25/05/20,00:02:52,13,09,1, 11.9,1,1, 8.246, 10449.562, 450.413, 52887.647 25/05/20,00:02:52,14,09,1, 11.9,1,1, 8.246, 10449.526, 450.413, 52887.658 25/05/20,00:02:52,15,09,1, 11.9,1,1, 8.246, 10449.576, 450.416, 52887.700 25/05/20,00:02:52,16,09,1, 11.9,1,1, 8.246, 10449.563, 450.420, 52887.683 25/05/20,00:02:52,17,09,1, 11.9,1,1, 8.246, 10449.537, 450.454, 52887.723 25/05/20,00:02:52,18,09,1, 11.9,1,1, 8.246, 10449.532, 450.419, 52887.677 25/05/20,00:02:52,19,09,1, 11.9,1,1, 8.246, 10449.541, 450.419, 52887.655 25/05/20,00:02:53,00,09,1, 11.9,1,1, 8.247, 10449.538, 450.419, 52887.655 25/05/20,00:02:53,01,09,1, 11.9,1,1, 8.247, 10449.554, 450.418, 52887.722 25/05/20,00:02:53,02,09,1, 11.9,1,1, 8.247, 10449.529, 450.414, 52887.716 25/05/20,00:02:53,03,09,1, 11.9,1,1, 8.247, 10449.535, 450.412, 52887.737 25/05/20,00:02:53,04,09,1, 11.9,1,1, 8.247, 10449.524, 450.415, 52887.733 25/05/20,00:02:53,05,09,1, 11.9,1,1, 8.247, 10449.535, 450.399, 52887.754 25/05/20,00:02:53,06,09,1, 11.9,1,1, 8.247, 10449.528, 450.421, 52887.699 25/05/20,00:02:53,07,09,1, 11.9,1,1, 8.247, 10449.576, 450.417, 52887.681 25/05/20,00:02:53,08,09,1, 11.9,1,1, 8.247, 10449.512, 450.439, 52887.630 25/05/20,00:02:53,09,09,1, 11.9,1,1, 8.247, 10449.527, 450.425, 52887.726 25/05/20,00:02:53,10,09,1, 11.9,1,1, 8.247, 10449.538, 450.430, 52887.642 25/05/20,00:02:53,11,09,1, 11.9,1,1, 8.247, 10449.527, 450.434, 52887.675 25/05/20,00:02:53,12,09,1, 11.9,1,1, 8.247, 10449.534, 450.420, 52887.703 25/05/20,00:02:53,13,09,1, 11.9,1,1, 8.247, 10449.519, 450.453, 52887.679 25/05/20,00:02:53,14,09,1, 11.9,1,1, 8.247, 10449.555, 450.433, 52887.645 25/05/20,00:02:53,15,09,1, 11.9,1,1, 8.247, 10449.526, 450.430, 52887.680 25/05/20,00:02:53,16,09,1, 11.9,1,1, 8.247, 10449.532, 450.451, 52887.652 25/05/20,00:02:53,17,09,1, 11.9,1,1, 8.247, 10449.498, 450.446, 52887.684 25/05/20,00:02:53,18,09,1, 11.9,1,1, 8.247, 10449.521, 450.426, 52887.629 25/05/20,00:02:53,19,09,1, 11.9,1,1, 8.247, 10449.515, 450.437, 52887.711 25/05/20,00:02:54,00,08,1, 12.0,1,1, 8.248, 10449.513, 450.437, 52887.711 25/05/20,00:02:54,01,08,1, 12.0,1,1, 8.248, 10449.528, 450.436, 52887.716 25/05/20,00:02:54,02,08,1, 12.0,1,1, 8.248, 10449.525, 450.443, 52887.714 25/05/20,00:02:54,03,08,1, 12.0,1,1, 8.248, 10449.543, 450.465, 52887.744 25/05/20,00:02:54,04,08,1, 12.0,1,1, 8.248, 10449.524, 450.456, 52887.622 25/05/20,00:02:54,05,08,1, 12.0,1,1, 8.248, 10449.502, 450.456, 52887.682 25/05/20,00:02:54,06,08,1, 12.0,1,1, 8.248, 10449.532, 450.445, 52887.643 25/05/20,00:02:54,07,08,1, 12.0,1,1, 8.248, 10449.541, 450.449, 52887.665 25/05/20,00:02:54,08,08,1, 12.0,1,1, 8.248, 10449.530, 450.454, 52887.643 25/05/20,00:02:54,09,08,1, 12.0,1,1, 8.248, 10449.521, 450.442, 52887.705 25/05/20,00:02:54,10,08,1, 12.0,1,1, 8.248, 10449.494, 450.471, 52887.754 25/05/20,00:02:54,11,08,1, 12.0,1,1, 8.248, 10449.518, 450.461, 52887.755 25/05/20,00:02:54,12,08,1, 12.0,1,1, 8.248, 10449.521, 450.439, 52887.732 25/05/20,00:02:54,13,08,1, 12.0,1,1, 8.248, 10449.514, 450.449, 52887.595 25/05/20,00:02:54,14,08,1, 12.0,1,1, 8.248, 10449.520, 450.448, 52887.659 25/05/20,00:02:54,15,08,1, 12.0,1,1, 8.248, 10449.517, 450.468, 52887.720 25/05/20,00:02:54,16,08,1, 12.0,1,1, 8.248, 10449.508, 450.449, 52887.663 25/05/20,00:02:54,17,08,1, 12.0,1,1, 8.248, 10449.519, 450.435, 52887.660 25/05/20,00:02:54,18,08,1, 12.0,1,1, 8.248, 10449.519, 450.457, 52887.677 25/05/20,00:02:54,19,08,1, 12.0,1,1, 8.248, 10449.517, 450.438, 52887.651 25/05/20,00:02:55,00,09,1, 11.9,1,1, 8.242, 10449.513, 450.438, 52887.651 25/05/20,00:02:55,01,09,1, 11.9,1,1, 8.242, 10449.488, 450.455, 52887.663 25/05/20,00:02:55,02,09,1, 11.9,1,1, 8.242, 10449.519, 450.444, 52887.679 25/05/20,00:02:55,03,09,1, 11.9,1,1, 8.242, 10449.522, 450.464, 52887.665 25/05/20,00:02:55,04,09,1, 11.9,1,1, 8.242, 10449.505, 450.481, 52887.678 25/05/20,00:02:55,05,09,1, 11.9,1,1, 8.242, 10449.510, 450.472, 52887.662 25/05/20,00:02:55,06,09,1, 11.9,1,1, 8.242, 10449.532, 450.448, 52887.585 25/05/20,00:02:55,07,09,1, 11.9,1,1, 8.242, 10449.492, 450.454, 52887.670 25/05/20,00:02:55,08,09,1, 11.9,1,1, 8.242, 10449.491, 450.446, 52887.663 25/05/20,00:02:55,09,09,1, 11.9,1,1, 8.242, 10449.497, 450.472, 52887.715 25/05/20,00:02:55,10,09,1, 11.9,1,1, 8.242, 10449.502, 450.450, 52887.637 25/05/20,00:02:55,11,09,1, 11.9,1,1, 8.242, 10449.492, 450.478, 52887.682 25/05/20,00:02:55,12,09,1, 11.9,1,1, 8.242, 10449.529, 450.453, 52887.639 25/05/20,00:02:55,13,09,1, 11.9,1,1, 8.242, 10449.533, 450.468, 52887.577 25/05/20,00:02:55,14,09,1, 11.9,1,1, 8.242, 10449.486, 450.488, 52887.651 25/05/20,00:02:55,15,09,1, 11.9,1,1, 8.242, 10449.509, 450.467, 52887.625 25/05/20,00:02:55,16,09,1, 11.9,1,1, 8.242, 10449.493, 450.464, 52887.720 25/05/20,00:02:55,17,09,1, 11.9,1,1, 8.242, 10449.486, 450.465, 52887.631 25/05/20,00:02:55,18,09,1, 11.9,1,1, 8.242, 10449.487, 450.469, 52887.710 25/05/20,00:02:55,19,09,1, 11.9,1,1, 8.242, 10449.472, 450.487, 52887.634 25/05/20,00:02:56,00,08,1, 11.9,1,1, 8.244, 10449.471, 450.487, 52887.634 25/05/20,00:02:56,01,08,1, 11.9,1,1, 8.244, 10449.500, 450.500, 52887.654 25/05/20,00:02:56,02,08,1, 11.9,1,1, 8.244, 10449.484, 450.486, 52887.595 25/05/20,00:02:56,03,08,1, 11.9,1,1, 8.244, 10449.490, 450.454, 52887.587 25/05/20,00:02:56,04,08,1, 11.9,1,1, 8.244, 10449.485, 450.488, 52887.652 25/05/20,00:02:56,05,08,1, 11.9,1,1, 8.244, 10449.455, 450.451, 52887.656 25/05/20,00:02:56,06,08,1, 11.9,1,1, 8.244, 10449.459, 450.483, 52887.570 25/05/20,00:02:56,07,08,1, 11.9,1,1, 8.244, 10449.486, 450.468, 52887.668 25/05/20,00:02:56,08,08,1, 11.9,1,1, 8.244, 10449.459, 450.457, 52887.548 25/05/20,00:02:56,09,08,1, 11.9,1,1, 8.244, 10449.474, 450.467, 52887.482 25/05/20,00:02:56,10,08,1, 11.9,1,1, 8.244, 10449.468, 450.481, 52887.618 25/05/20,00:02:56,11,08,1, 11.9,1,1, 8.244, 10449.451, 450.470, 52887.550 25/05/20,00:02:56,12,08,1, 11.9,1,1, 8.244, 10449.468, 450.485, 52887.550 25/05/20,00:02:56,13,08,1, 11.9,1,1, 8.244, 10449.489, 450.473, 52887.617 25/05/20,00:02:56,14,08,1, 11.9,1,1, 8.244, 10449.468, 450.475, 52887.566 25/05/20,00:02:56,15,08,1, 11.9,1,1, 8.244, 10449.481, 450.495, 52887.582 25/05/20,00:02:56,16,08,1, 11.9,1,1, 8.244, 10449.472, 450.500, 52887.598 25/05/20,00:02:56,17,08,1, 11.9,1,1, 8.244, 10449.460, 450.490, 52887.581 25/05/20,00:02:56,18,08,1, 11.9,1,1, 8.244, 10449.471, 450.471, 52887.552 25/05/20,00:02:56,19,08,1, 11.9,1,1, 8.244, 10449.465, 450.479, 52887.606 25/05/20,00:02:57,00,10,1, 11.9,1,1, 8.247, 10449.463, 450.479, 52887.606 25/05/20,00:02:57,01,10,1, 11.9,1,1, 8.247, 10449.463, 450.508, 52887.562 25/05/20,00:02:57,02,10,1, 11.9,1,1, 8.247, 10449.470, 450.500, 52887.742 25/05/20,00:02:57,03,10,1, 11.9,1,1, 8.247, 10449.500, 450.507, 52887.720 25/05/20,00:02:57,04,10,1, 11.9,1,1, 8.247, 10449.469, 450.503, 52887.666 25/05/20,00:02:57,05,10,1, 11.9,1,1, 8.247, 10449.471, 450.502, 52887.744 25/05/20,00:02:57,06,10,1, 11.9,1,1, 8.247, 10449.498, 450.515, 52887.727 25/05/20,00:02:57,07,10,1, 11.9,1,1, 8.247, 10449.453, 450.499, 52887.820 25/05/20,00:02:57,08,10,1, 11.9,1,1, 8.247, 10449.479, 450.501, 52887.712 25/05/20,00:02:57,09,10,1, 11.9,1,1, 8.247, 10449.433, 450.510, 52887.792 25/05/20,00:02:57,10,10,1, 11.9,1,1, 8.247, 10449.477, 450.500, 52887.655 25/05/20,00:02:57,11,10,1, 11.9,1,1, 8.247, 10449.440, 450.520, 52887.758 25/05/20,00:02:57,12,10,1, 11.9,1,1, 8.247, 10449.476, 450.526, 52887.679 25/05/20,00:02:57,13,10,1, 11.9,1,1, 8.247, 10449.463, 450.518, 52887.687 25/05/20,00:02:57,14,10,1, 11.9,1,1, 8.247, 10449.444, 450.514, 52887.668 25/05/20,00:02:57,15,10,1, 11.9,1,1, 8.247, 10449.447, 450.498, 52887.697 25/05/20,00:02:57,16,10,1, 11.9,1,1, 8.247, 10449.449, 450.531, 52887.715 25/05/20,00:02:57,17,10,1, 11.9,1,1, 8.247, 10449.460, 450.523, 52887.698 25/05/20,00:02:57,18,10,1, 11.9,1,1, 8.247, 10449.440, 450.502, 52887.674 25/05/20,00:02:57,19,10,1, 11.9,1,1, 8.247, 10449.446, 450.516, 52887.730 25/05/20,00:02:58,00,10,1, 12.0,1,1, 8.247, 10449.438, 450.516, 52887.730 25/05/20,00:02:58,01,10,1, 12.0,1,1, 8.247, 10449.432, 450.513, 52887.663 25/05/20,00:02:58,02,10,1, 12.0,1,1, 8.247, 10449.465, 450.526, 52887.675 25/05/20,00:02:58,03,10,1, 12.0,1,1, 8.247, 10449.428, 450.508, 52887.631 25/05/20,00:02:58,04,10,1, 12.0,1,1, 8.247, 10449.443, 450.494, 52887.645 25/05/20,00:02:58,05,10,1, 12.0,1,1, 8.247, 10449.436, 450.514, 52887.707 25/05/20,00:02:58,06,10,1, 12.0,1,1, 8.247, 10449.442, 450.515, 52887.732 25/05/20,00:02:58,07,10,1, 12.0,1,1, 8.247, 10449.453, 450.490, 52887.658 25/05/20,00:02:58,08,10,1, 12.0,1,1, 8.247, 10449.410, 450.513, 52887.750 25/05/20,00:02:58,09,10,1, 12.0,1,1, 8.247, 10449.404, 450.516, 52887.712 25/05/20,00:02:58,10,10,1, 12.0,1,1, 8.247, 10449.448, 450.516, 52887.757 25/05/20,00:02:58,11,10,1, 12.0,1,1, 8.247, 10449.434, 450.526, 52887.681 25/05/20,00:02:58,12,10,1, 12.0,1,1, 8.247, 10449.434, 450.522, 52887.642 25/05/20,00:02:58,13,10,1, 12.0,1,1, 8.247, 10449.438, 450.534, 52887.712 25/05/20,00:02:58,14,10,1, 12.0,1,1, 8.247, 10449.424, 450.518, 52887.629 25/05/20,00:02:58,15,10,1, 12.0,1,1, 8.247, 10449.393, 450.523, 52887.668 25/05/20,00:02:58,16,10,1, 12.0,1,1, 8.247, 10449.422, 450.513, 52887.672 25/05/20,00:02:58,17,10,1, 12.0,1,1, 8.247, 10449.439, 450.517, 52887.636 25/05/20,00:02:58,18,10,1, 12.0,1,1, 8.247, 10449.439, 450.522, 52887.674 25/05/20,00:02:58,19,10,1, 12.0,1,1, 8.247, 10449.417, 450.507, 52887.703 25/05/20,00:02:59,00,09,1, 11.9,1,1, 8.245, 10449.413, 450.507, 52887.703 25/05/20,00:02:59,01,09,1, 11.9,1,1, 8.245, 10449.418, 450.524, 52887.648 25/05/20,00:02:59,02,09,1, 11.9,1,1, 8.245, 10449.418, 450.533, 52887.636 25/05/20,00:02:59,03,09,1, 11.9,1,1, 8.245, 10449.413, 450.523, 52887.692 25/05/20,00:02:59,04,09,1, 11.9,1,1, 8.245, 10449.414, 450.531, 52887.628 25/05/20,00:02:59,05,09,1, 11.9,1,1, 8.245, 10449.421, 450.521, 52887.697 25/05/20,00:02:59,06,09,1, 11.9,1,1, 8.245, 10449.418, 450.538, 52887.718 25/05/20,00:02:59,07,09,1, 11.9,1,1, 8.245, 10449.424, 450.509, 52887.633 25/05/20,00:02:59,08,09,1, 11.9,1,1, 8.245, 10449.387, 450.540, 52887.649 25/05/20,00:02:59,09,09,1, 11.9,1,1, 8.245, 10449.429, 450.535, 52887.653 25/05/20,00:02:59,10,09,1, 11.9,1,1, 8.245, 10449.406, 450.550, 52887.617 25/05/20,00:02:59,11,09,1, 11.9,1,1, 8.245, 10449.427, 450.525, 52887.656 25/05/20,00:02:59,12,09,1, 11.9,1,1, 8.245, 10449.402, 450.539, 52887.690 25/05/20,00:02:59,13,09,1, 11.9,1,1, 8.245, 10449.373, 450.555, 52887.691 25/05/20,00:02:59,14,09,1, 11.9,1,1, 8.245, 10449.437, 450.553, 52887.627 25/05/20,00:02:59,15,09,1, 11.9,1,1, 8.245, 10449.440, 450.528, 52887.584 25/05/20,00:02:59,16,09,1, 11.9,1,1, 8.245, 10449.424, 450.531, 52887.623 25/05/20,00:02:59,17,09,1, 11.9,1,1, 8.245, 10449.415, 450.567, 52887.694 25/05/20,00:02:59,18,09,1, 11.9,1,1, 8.245, 10449.419, 450.548, 52887.615 25/05/20,00:02:59,19,09,1, 11.9,1,1, 8.245, 10449.405, 450.547, 52887.647 25/05/20,00:03:00,00,10,1, 11.8,1,1, 8.244, 10449.396, 450.547, 52887.647 25/05/20,00:03:00,01,10,1, 11.8,1,1, 8.244, 10449.422, 450.542, 52887.571 25/05/20,00:03:00,02,10,1, 11.8,1,1, 8.244, 10449.415, 450.538, 52887.576 25/05/20,00:03:00,03,10,1, 11.8,1,1, 8.244, 10449.398, 450.540, 52887.529 25/05/20,00:03:00,04,10,1, 11.8,1,1, 8.244, 10449.384, 450.544, 52887.477 25/05/20,00:03:00,05,10,1, 11.8,1,1, 8.244, 10449.410, 450.561, 52887.530 25/05/20,00:03:00,06,10,1, 11.8,1,1, 8.244, 10449.377, 450.539, 52887.493 25/05/20,00:03:00,07,10,1, 11.8,1,1, 8.244, 10449.382, 450.520, 52887.557 25/05/20,00:03:00,08,10,1, 11.8,1,1, 8.244, 10449.390, 450.519, 52887.502 25/05/20,00:03:00,09,10,1, 11.8,1,1, 8.244, 10449.383, 450.524, 52887.539 25/05/20,00:03:00,10,10,1, 11.8,1,1, 8.244, 10449.397, 450.541, 52887.536 25/05/20,00:03:00,11,10,1, 11.8,1,1, 8.244, 10449.377, 450.539, 52887.557 25/05/20,00:03:00,12,10,1, 11.8,1,1, 8.244, 10449.397, 450.546, 52887.528 25/05/20,00:03:00,13,10,1, 11.8,1,1, 8.244, 10449.368, 450.535, 52887.544 25/05/20,00:03:00,14,10,1, 11.8,1,1, 8.244, 10449.375, 450.525, 52887.537 25/05/20,00:03:00,15,10,1, 11.8,1,1, 8.244, 10449.391, 450.549, 52887.484 25/05/20,00:03:00,16,10,1, 11.8,1,1, 8.244, 10449.369, 450.528, 52887.512 25/05/20,00:03:00,17,10,1, 11.8,1,1, 8.244, 10449.384, 450.506, 52887.486 25/05/20,00:03:00,18,10,1, 11.8,1,1, 8.244, 10449.383, 450.536, 52887.539 25/05/20,00:03:00,19,10,1, 11.8,1,1, 8.244, 10449.373, 450.519, 52887.515 25/05/20,00:03:01,00,09,1, 11.9,1,1, 8.246, 10449.371, 450.519, 52887.515 25/05/20,00:03:01,01,09,1, 11.9,1,1, 8.246, 10449.360, 450.543, 52887.479 25/05/20,00:03:01,02,09,1, 11.9,1,1, 8.246, 10449.371, 450.553, 52887.525 25/05/20,00:03:01,03,09,1, 11.9,1,1, 8.246, 10449.387, 450.541, 52887.456 25/05/20,00:03:01,04,09,1, 11.9,1,1, 8.246, 10449.378, 450.546, 52887.510 25/05/20,00:03:01,05,09,1, 11.9,1,1, 8.246, 10449.344, 450.535, 52887.468 25/05/20,00:03:01,06,09,1, 11.9,1,1, 8.246, 10449.400, 450.540, 52887.496 25/05/20,00:03:01,07,09,1, 11.9,1,1, 8.246, 10449.343, 450.554, 52887.504 25/05/20,00:03:01,08,09,1, 11.9,1,1, 8.246, 10449.347, 450.546, 52887.447 25/05/20,00:03:01,09,09,1, 11.9,1,1, 8.246, 10449.386, 450.564, 52887.493 25/05/20,00:03:01,10,09,1, 11.9,1,1, 8.246, 10449.375, 450.555, 52887.421 25/05/20,00:03:01,11,09,1, 11.9,1,1, 8.246, 10449.355, 450.545, 52887.522 25/05/20,00:03:01,12,09,1, 11.9,1,1, 8.246, 10449.330, 450.556, 52887.497 25/05/20,00:03:01,13,09,1, 11.9,1,1, 8.246, 10449.356, 450.544, 52887.488 25/05/20,00:03:01,14,09,1, 11.9,1,1, 8.246, 10449.369, 450.550, 52887.469 25/05/20,00:03:01,15,09,1, 11.9,1,1, 8.246, 10449.359, 450.548, 52887.464 25/05/20,00:03:01,16,09,1, 11.9,1,1, 8.246, 10449.338, 450.550, 52887.451 25/05/20,00:03:01,17,09,1, 11.9,1,1, 8.246, 10449.337, 450.559, 52887.441 25/05/20,00:03:01,18,09,1, 11.9,1,1, 8.246, 10449.344, 450.564, 52887.516 25/05/20,00:03:01,19,09,1, 11.9,1,1, 8.246, 10449.347, 450.573, 52887.543 25/05/20,00:03:02,00,08,1, 11.9,1,1, 8.246, 10449.346, 450.573, 52887.543 25/05/20,00:03:02,01,08,1, 11.9,1,1, 8.246, 10449.357, 450.559, 52887.478 25/05/20,00:03:02,02,08,1, 11.9,1,1, 8.246, 10449.327, 450.586, 52887.533 25/05/20,00:03:02,03,08,1, 11.9,1,1, 8.246, 10449.342, 450.569, 52887.480 25/05/20,00:03:02,04,08,1, 11.9,1,1, 8.246, 10449.323, 450.578, 52887.531 25/05/20,00:03:02,05,08,1, 11.9,1,1, 8.246, 10449.339, 450.573, 52887.454 25/05/20,00:03:02,06,08,1, 11.9,1,1, 8.246, 10449.357, 450.552, 52887.505 25/05/20,00:03:02,07,08,1, 11.9,1,1, 8.246, 10449.357, 450.571, 52887.429 25/05/20,00:03:02,08,08,1, 11.9,1,1, 8.246, 10449.320, 450.563, 52887.404 25/05/20,00:03:02,09,08,1, 11.9,1,1, 8.246, 10449.332, 450.559, 52887.452 25/05/20,00:03:02,10,08,1, 11.9,1,1, 8.246, 10449.340, 450.588, 52887.487 25/05/20,00:03:02,11,08,1, 11.9,1,1, 8.246, 10449.330, 450.574, 52887.488 25/05/20,00:03:02,12,08,1, 11.9,1,1, 8.246, 10449.336, 450.571, 52887.516 25/05/20,00:03:02,13,08,1, 11.9,1,1, 8.246, 10449.321, 450.564, 52887.436 25/05/20,00:03:02,14,08,1, 11.9,1,1, 8.246, 10449.316, 450.548, 52887.454 25/05/20,00:03:02,15,08,1, 11.9,1,1, 8.246, 10449.285, 450.576, 52887.444 25/05/20,00:03:02,16,08,1, 11.9,1,1, 8.246, 10449.315, 450.567, 52887.460 25/05/20,00:03:02,17,08,1, 11.9,1,1, 8.246, 10449.303, 450.577, 52887.482 25/05/20,00:03:02,18,08,1, 11.9,1,1, 8.246, 10449.295, 450.570, 52887.456 25/05/20,00:03:02,19,08,1, 11.9,1,1, 8.246, 10449.290, 450.579, 52887.462 25/05/20,00:03:03,00,08,1, 11.9,1,1, 8.243, 10449.288, 450.579, 52887.462 25/05/20,00:03:03,01,08,1, 11.9,1,1, 8.243, 10449.308, 450.574, 52887.467 25/05/20,00:03:03,02,08,1, 11.9,1,1, 8.243, 10449.317, 450.579, 52887.457 25/05/20,00:03:03,03,08,1, 11.9,1,1, 8.243, 10449.287, 450.580, 52887.427 25/05/20,00:03:03,04,08,1, 11.9,1,1, 8.243, 10449.291, 450.588, 52887.477 25/05/20,00:03:03,05,08,1, 11.9,1,1, 8.243, 10449.312, 450.575, 52887.486 25/05/20,00:03:03,06,08,1, 11.9,1,1, 8.243, 10449.288, 450.578, 52887.458 25/05/20,00:03:03,07,08,1, 11.9,1,1, 8.243, 10449.272, 450.582, 52887.427 25/05/20,00:03:03,08,08,1, 11.9,1,1, 8.243, 10449.288, 450.604, 52887.434 25/05/20,00:03:03,09,08,1, 11.9,1,1, 8.243, 10449.284, 450.587, 52887.444 25/05/20,00:03:03,10,08,1, 11.9,1,1, 8.243, 10449.290, 450.600, 52887.454 25/05/20,00:03:03,11,08,1, 11.9,1,1, 8.243, 10449.292, 450.600, 52887.500 25/05/20,00:03:03,12,08,1, 11.9,1,1, 8.243, 10449.295, 450.582, 52887.475 25/05/20,00:03:03,13,08,1, 11.9,1,1, 8.243, 10449.304, 450.594, 52887.461 25/05/20,00:03:03,14,08,1, 11.9,1,1, 8.243, 10449.265, 450.597, 52887.480 25/05/20,00:03:03,15,08,1, 11.9,1,1, 8.243, 10449.295, 450.595, 52887.420 25/05/20,00:03:03,16,08,1, 11.9,1,1, 8.243, 10449.268, 450.604, 52887.464 25/05/20,00:03:03,17,08,1, 11.9,1,1, 8.243, 10449.262, 450.570, 52887.423 25/05/20,00:03:03,18,08,1, 11.9,1,1, 8.243, 10449.288, 450.622, 52887.421 25/05/20,00:03:03,19,08,1, 11.9,1,1, 8.243, 10449.291, 450.605, 52887.476 25/05/20,00:03:04,00,08,1, 11.9,1,1, 8.246, 10449.288, 450.605, 52887.476 25/05/20,00:03:04,01,08,1, 11.9,1,1, 8.246, 10449.299, 450.603, 52887.435 25/05/20,00:03:04,02,08,1, 11.9,1,1, 8.246, 10449.257, 450.614, 52887.585 25/05/20,00:03:04,03,08,1, 11.9,1,1, 8.246, 10449.251, 450.597, 52887.535 25/05/20,00:03:04,04,08,1, 11.9,1,1, 8.246, 10449.263, 450.583, 52887.410 25/05/20,00:03:04,05,08,1, 11.9,1,1, 8.246, 10449.258, 450.596, 52887.457 25/05/20,00:03:04,06,08,1, 11.9,1,1, 8.246, 10449.249, 450.583, 52887.442 25/05/20,00:03:04,07,08,1, 11.9,1,1, 8.246, 10449.290, 450.583, 52887.424 25/05/20,00:03:04,08,08,1, 11.9,1,1, 8.246, 10449.286, 450.597, 52887.447 25/05/20,00:03:04,09,08,1, 11.9,1,1, 8.246, 10449.265, 450.596, 52887.425 25/05/20,00:03:04,10,08,1, 11.9,1,1, 8.246, 10449.249, 450.590, 52887.456 25/05/20,00:03:04,11,08,1, 11.9,1,1, 8.246, 10449.276, 450.586, 52887.424 25/05/20,00:03:04,12,08,1, 11.9,1,1, 8.246, 10449.277, 450.570, 52887.406 25/05/20,00:03:04,13,08,1, 11.9,1,1, 8.246, 10449.256, 450.571, 52887.389 25/05/20,00:03:04,14,08,1, 11.9,1,1, 8.246, 10449.261, 450.575, 52887.445 25/05/20,00:03:04,15,08,1, 11.9,1,1, 8.246, 10449.252, 450.598, 52887.463 25/05/20,00:03:04,16,08,1, 11.9,1,1, 8.246, 10449.249, 450.600, 52887.402 25/05/20,00:03:04,17,08,1, 11.9,1,1, 8.246, 10449.267, 450.602, 52887.467 25/05/20,00:03:04,18,08,1, 11.9,1,1, 8.246, 10449.262, 450.576, 52887.412 25/05/20,00:03:04,19,08,1, 11.9,1,1, 8.246, 10449.273, 450.594, 52887.403 25/05/20,00:03:05,00,08,1, 12.0,1,1, 8.247, 10449.271, 450.594, 52887.403 25/05/20,00:03:05,01,08,1, 12.0,1,1, 8.247, 10449.257, 450.600, 52887.417 25/05/20,00:03:05,02,08,1, 12.0,1,1, 8.247, 10449.261, 450.602, 52887.426 25/05/20,00:03:05,03,08,1, 12.0,1,1, 8.247, 10449.251, 450.606, 52887.461 25/05/20,00:03:05,04,08,1, 12.0,1,1, 8.247, 10449.256, 450.622, 52887.459 25/05/20,00:03:05,05,08,1, 12.0,1,1, 8.247, 10449.281, 450.614, 52887.467 25/05/20,00:03:05,06,08,1, 12.0,1,1, 8.247, 10449.263, 450.628, 52887.453 25/05/20,00:03:05,07,08,1, 12.0,1,1, 8.247, 10449.252, 450.620, 52887.425 25/05/20,00:03:05,08,08,1, 12.0,1,1, 8.247, 10449.254, 450.617, 52887.375 25/05/20,00:03:05,09,08,1, 12.0,1,1, 8.247, 10449.258, 450.613, 52887.453 25/05/20,00:03:05,10,08,1, 12.0,1,1, 8.247, 10449.248, 450.633, 52887.448 25/05/20,00:03:05,11,08,1, 12.0,1,1, 8.247, 10449.258, 450.635, 52887.386 25/05/20,00:03:05,12,08,1, 12.0,1,1, 8.247, 10449.233, 450.626, 52887.416 25/05/20,00:03:05,13,08,1, 12.0,1,1, 8.247, 10449.218, 450.647, 52887.418 25/05/20,00:03:05,14,08,1, 12.0,1,1, 8.247, 10449.243, 450.610, 52887.430 25/05/20,00:03:05,15,08,1, 12.0,1,1, 8.247, 10449.247, 450.614, 52887.372 25/05/20,00:03:05,16,08,1, 12.0,1,1, 8.247, 10449.253, 450.624, 52887.383 25/05/20,00:03:05,17,08,1, 12.0,1,1, 8.247, 10449.259, 450.633, 52887.429 25/05/20,00:03:05,18,08,1, 12.0,1,1, 8.247, 10449.258, 450.633, 52887.437 25/05/20,00:03:05,19,08,1, 12.0,1,1, 8.247, 10449.238, 450.627, 52887.406 25/05/20,00:03:06,00,08,1, 11.9,1,1, 8.246, 10449.229, 450.627, 52887.406 25/05/20,00:03:06,01,08,1, 11.9,1,1, 8.246, 10449.220, 450.624, 52887.441 25/05/20,00:03:06,02,08,1, 11.9,1,1, 8.246, 10449.249, 450.625, 52887.395 25/05/20,00:03:06,03,08,1, 11.9,1,1, 8.246, 10449.225, 450.615, 52887.344 25/05/20,00:03:06,04,08,1, 11.9,1,1, 8.246, 10449.221, 450.618, 52887.454 25/05/20,00:03:06,05,08,1, 11.9,1,1, 8.246, 10449.237, 450.626, 52887.460 25/05/20,00:03:06,06,08,1, 11.9,1,1, 8.246, 10449.212, 450.623, 52887.364 25/05/20,00:03:06,07,08,1, 11.9,1,1, 8.246, 10449.207, 450.630, 52887.391 25/05/20,00:03:06,08,08,1, 11.9,1,1, 8.246, 10449.225, 450.616, 52887.342 25/05/20,00:03:06,09,08,1, 11.9,1,1, 8.246, 10449.209, 450.626, 52887.430 25/05/20,00:03:06,10,08,1, 11.9,1,1, 8.246, 10449.217, 450.627, 52887.374 25/05/20,00:03:06,11,08,1, 11.9,1,1, 8.246, 10449.216, 450.622, 52887.351 25/05/20,00:03:06,12,08,1, 11.9,1,1, 8.246, 10449.198, 450.633, 52887.415 25/05/20,00:03:06,13,08,1, 11.9,1,1, 8.246, 10449.186, 450.640, 52887.382 25/05/20,00:03:06,14,08,1, 11.9,1,1, 8.246, 10449.219, 450.629, 52887.383 25/05/20,00:03:06,15,08,1, 11.9,1,1, 8.246, 10449.223, 450.654, 52887.426 25/05/20,00:03:06,16,08,1, 11.9,1,1, 8.246, 10449.217, 450.630, 52887.431 25/05/20,00:03:06,17,08,1, 11.9,1,1, 8.246, 10449.221, 450.628, 52887.415 25/05/20,00:03:06,18,08,1, 11.9,1,1, 8.246, 10449.225, 450.613, 52887.344 25/05/20,00:03:06,19,08,1, 11.9,1,1, 8.246, 10449.208, 450.644, 52887.364 25/05/20,00:03:07,00,08,1, 11.9,1,1, 8.245, 10449.204, 450.644, 52887.364 25/05/20,00:03:07,01,08,1, 11.9,1,1, 8.245, 10449.223, 450.631, 52887.407 25/05/20,00:03:07,02,08,1, 11.9,1,1, 8.245, 10449.211, 450.622, 52887.363 25/05/20,00:03:07,03,08,1, 11.9,1,1, 8.245, 10449.209, 450.633, 52887.359 25/05/20,00:03:07,04,08,1, 11.9,1,1, 8.245, 10449.202, 450.632, 52887.340 25/05/20,00:03:07,05,08,1, 11.9,1,1, 8.245, 10449.196, 450.626, 52887.307 25/05/20,00:03:07,06,08,1, 11.9,1,1, 8.245, 10449.168, 450.607, 52887.347 25/05/20,00:03:07,07,08,1, 11.9,1,1, 8.245, 10449.177, 450.634, 52887.412 25/05/20,00:03:07,08,08,1, 11.9,1,1, 8.245, 10449.182, 450.634, 52887.382 25/05/20,00:03:07,09,08,1, 11.9,1,1, 8.245, 10449.169, 450.656, 52887.331 25/05/20,00:03:07,10,08,1, 11.9,1,1, 8.245, 10449.182, 450.638, 52887.369 25/05/20,00:03:07,11,08,1, 11.9,1,1, 8.245, 10449.182, 450.633, 52887.345 25/05/20,00:03:07,12,08,1, 11.9,1,1, 8.245, 10449.211, 450.636, 52887.312 25/05/20,00:03:07,13,08,1, 11.9,1,1, 8.245, 10449.173, 450.646, 52887.354 25/05/20,00:03:07,14,08,1, 11.9,1,1, 8.245, 10449.164, 450.640, 52887.330 25/05/20,00:03:07,15,08,1, 11.9,1,1, 8.245, 10449.196, 450.631, 52887.379 25/05/20,00:03:07,16,08,1, 11.9,1,1, 8.245, 10449.184, 450.628, 52887.303 25/05/20,00:03:07,17,08,1, 11.9,1,1, 8.245, 10449.182, 450.617, 52887.302 25/05/20,00:03:07,18,08,1, 11.9,1,1, 8.245, 10449.188, 450.640, 52887.336 25/05/20,00:03:07,19,08,1, 11.9,1,1, 8.245, 10449.184, 450.627, 52887.327 25/05/20,00:03:08,00,08,1, 11.9,1,1, 8.247, 10449.179, 450.627, 52887.327 25/05/20,00:03:08,01,08,1, 11.9,1,1, 8.247, 10449.199, 450.643, 52887.291 25/05/20,00:03:08,02,08,1, 11.9,1,1, 8.247, 10449.194, 450.642, 52887.386 25/05/20,00:03:08,03,08,1, 11.9,1,1, 8.247, 10449.180, 450.642, 52887.364 25/05/20,00:03:08,04,08,1, 11.9,1,1, 8.247, 10449.196, 450.657, 52887.330 25/05/20,00:03:08,05,08,1, 11.9,1,1, 8.247, 10449.200, 450.665, 52887.355 25/05/20,00:03:08,06,08,1, 11.9,1,1, 8.247, 10449.190, 450.661, 52887.270 25/05/20,00:03:08,07,08,1, 11.9,1,1, 8.247, 10449.170, 450.660, 52887.370 25/05/20,00:03:08,08,08,1, 11.9,1,1, 8.247, 10449.164, 450.665, 52887.330 25/05/20,00:03:08,09,08,1, 11.9,1,1, 8.247, 10449.165, 450.659, 52887.288 25/05/20,00:03:08,10,08,1, 11.9,1,1, 8.247, 10449.164, 450.671, 52887.348 25/05/20,00:03:08,11,08,1, 11.9,1,1, 8.247, 10449.180, 450.677, 52887.318 25/05/20,00:03:08,12,08,1, 11.9,1,1, 8.247, 10449.171, 450.681, 52887.300 25/05/20,00:03:08,13,08,1, 11.9,1,1, 8.247, 10449.181, 450.657, 52887.336 25/05/20,00:03:08,14,08,1, 11.9,1,1, 8.247, 10449.174, 450.634, 52887.347 25/05/20,00:03:08,15,08,1, 11.9,1,1, 8.247, 10449.157, 450.668, 52887.378 25/05/20,00:03:08,16,08,1, 11.9,1,1, 8.247, 10449.144, 450.650, 52887.273 25/05/20,00:03:08,17,08,1, 11.9,1,1, 8.247, 10449.164, 450.660, 52887.334 25/05/20,00:03:08,18,08,1, 11.9,1,1, 8.247, 10449.165, 450.639, 52887.322 25/05/20,00:03:08,19,08,1, 11.9,1,1, 8.247, 10449.160, 450.640, 52887.289 25/05/20,00:03:09,00,08,1, 11.9,1,1, 8.246, 10449.154, 450.640, 52887.289 25/05/20,00:03:09,01,08,1, 11.9,1,1, 8.246, 10449.170, 450.634, 52887.296 25/05/20,00:03:09,02,08,1, 11.9,1,1, 8.246, 10449.162, 450.645, 52887.322 25/05/20,00:03:09,03,08,1, 11.9,1,1, 8.246, 10449.176, 450.666, 52887.310 25/05/20,00:03:09,04,08,1, 11.9,1,1, 8.246, 10449.162, 450.634, 52887.330 25/05/20,00:03:09,05,08,1, 11.9,1,1, 8.246, 10449.163, 450.644, 52887.337 25/05/20,00:03:09,06,08,1, 11.9,1,1, 8.246, 10449.170, 450.652, 52887.322 25/05/20,00:03:09,07,08,1, 11.9,1,1, 8.246, 10449.166, 450.648, 52887.267 25/05/20,00:03:09,08,08,1, 11.9,1,1, 8.246, 10449.179, 450.670, 52887.283 25/05/20,00:03:09,09,08,1, 11.9,1,1, 8.246, 10449.185, 450.669, 52887.254 25/05/20,00:03:09,10,08,1, 11.9,1,1, 8.246, 10449.154, 450.657, 52887.336 25/05/20,00:03:09,11,08,1, 11.9,1,1, 8.246, 10449.188, 450.633, 52887.326 25/05/20,00:03:09,12,08,1, 11.9,1,1, 8.246, 10449.172, 450.656, 52887.288 25/05/20,00:03:09,13,08,1, 11.9,1,1, 8.246, 10449.167, 450.654, 52887.315 25/05/20,00:03:09,14,08,1, 11.9,1,1, 8.246, 10449.178, 450.645, 52887.253 25/05/20,00:03:09,15,08,1, 11.9,1,1, 8.246, 10449.163, 450.669, 52887.286 25/05/20,00:03:09,16,08,1, 11.9,1,1, 8.246, 10449.167, 450.661, 52887.266 25/05/20,00:03:09,17,08,1, 11.9,1,1, 8.246, 10449.176, 450.658, 52887.238 25/05/20,00:03:09,18,08,1, 11.9,1,1, 8.246, 10449.192, 450.649, 52887.277 25/05/20,00:03:09,19,08,1, 11.9,1,1, 8.246, 10449.174, 450.631, 52887.184 25/05/20,00:03:10,00,08,1, 12.0,1,1, 8.244, 10449.171, 450.631, 52887.184 25/05/20,00:03:10,01,08,1, 12.0,1,1, 8.244, 10449.159, 450.653, 52887.321 25/05/20,00:03:10,02,08,1, 12.0,1,1, 8.244, 10449.146, 450.629, 52887.278 25/05/20,00:03:10,03,08,1, 12.0,1,1, 8.244, 10449.151, 450.655, 52887.311 25/05/20,00:03:10,04,08,1, 12.0,1,1, 8.244, 10449.166, 450.667, 52887.297 25/05/20,00:03:10,05,08,1, 12.0,1,1, 8.244, 10449.159, 450.637, 52887.225 25/05/20,00:03:10,06,08,1, 12.0,1,1, 8.244, 10449.133, 450.647, 52887.290 25/05/20,00:03:10,07,08,1, 12.0,1,1, 8.244, 10449.171, 450.631, 52887.303 25/05/20,00:03:10,08,08,1, 12.0,1,1, 8.244, 10449.154, 450.651, 52887.198 25/05/20,00:03:10,09,08,1, 12.0,1,1, 8.244, 10449.142, 450.636, 52887.249 25/05/20,00:03:10,10,08,1, 12.0,1,1, 8.244, 10449.128, 450.630, 52887.223 25/05/20,00:03:10,11,08,1, 12.0,1,1, 8.244, 10449.163, 450.644, 52887.215 25/05/20,00:03:10,12,08,1, 12.0,1,1, 8.244, 10449.139, 450.642, 52887.246 25/05/20,00:03:10,13,08,1, 12.0,1,1, 8.244, 10449.141, 450.634, 52887.258 25/05/20,00:03:10,14,08,1, 12.0,1,1, 8.244, 10449.156, 450.651, 52887.265 25/05/20,00:03:10,15,08,1, 12.0,1,1, 8.244, 10449.136, 450.642, 52887.245 25/05/20,00:03:10,16,08,1, 12.0,1,1, 8.244, 10449.152, 450.640, 52887.258 25/05/20,00:03:10,17,08,1, 12.0,1,1, 8.244, 10449.144, 450.652, 52887.264 25/05/20,00:03:10,18,08,1, 12.0,1,1, 8.244, 10449.129, 450.648, 52887.269 25/05/20,00:03:10,19,08,1, 12.0,1,1, 8.244, 10449.134, 450.623, 52887.198 25/05/20,00:03:11,00,08,1, 11.9,1,1, 8.250, 10449.129, 450.623, 52887.198 25/05/20,00:03:11,01,08,1, 11.9,1,1, 8.250, 10449.083, 450.639, 52887.234 25/05/20,00:03:11,02,08,1, 11.9,1,1, 8.250, 10449.095, 450.636, 52887.281 25/05/20,00:03:11,03,08,1, 11.9,1,1, 8.250, 10449.108, 450.626, 52887.298 25/05/20,00:03:11,04,08,1, 11.9,1,1, 8.250, 10449.098, 450.634, 52887.208 25/05/20,00:03:11,05,08,1, 11.9,1,1, 8.250, 10449.107, 450.644, 52887.215 25/05/20,00:03:11,06,08,1, 11.9,1,1, 8.250, 10449.135, 450.636, 52887.155 25/05/20,00:03:11,07,08,1, 11.9,1,1, 8.250, 10449.100, 450.634, 52887.252 25/05/20,00:03:11,08,08,1, 11.9,1,1, 8.250, 10449.126, 450.643, 52887.260 25/05/20,00:03:11,09,08,1, 11.9,1,1, 8.250, 10449.103, 450.625, 52887.160 25/05/20,00:03:11,10,08,1, 11.9,1,1, 8.250, 10449.091, 450.660, 52887.262 25/05/20,00:03:11,11,08,1, 11.9,1,1, 8.250, 10449.089, 450.641, 52887.233 25/05/20,00:03:11,12,08,1, 11.9,1,1, 8.250, 10449.105, 450.644, 52887.249 25/05/20,00:03:11,13,08,1, 11.9,1,1, 8.250, 10449.079, 450.657, 52887.263 25/05/20,00:03:11,14,08,1, 11.9,1,1, 8.250, 10449.088, 450.648, 52887.210 25/05/20,00:03:11,15,08,1, 11.9,1,1, 8.250, 10449.114, 450.649, 52887.234 25/05/20,00:03:11,16,08,1, 11.9,1,1, 8.250, 10449.073, 450.646, 52887.184 25/05/20,00:03:11,17,08,1, 11.9,1,1, 8.250, 10449.075, 450.655, 52887.247 25/05/20,00:03:11,18,08,1, 11.9,1,1, 8.250, 10449.056, 450.643, 52887.236 25/05/20,00:03:11,19,08,1, 11.9,1,1, 8.250, 10449.077, 450.643, 52887.260 25/05/20,00:03:12,00,08,1, 11.9,1,1, 8.244, 10449.071, 450.643, 52887.260 25/05/20,00:03:12,01,08,1, 11.9,1,1, 8.244, 10449.066, 450.656, 52887.157 25/05/20,00:03:12,02,08,1, 11.9,1,1, 8.244, 10449.078, 450.663, 52887.269 25/05/20,00:03:12,03,08,1, 11.9,1,1, 8.244, 10449.093, 450.657, 52887.319 25/05/20,00:03:12,04,08,1, 11.9,1,1, 8.244, 10449.058, 450.641, 52887.243 25/05/20,00:03:12,05,08,1, 11.9,1,1, 8.244, 10449.073, 450.645, 52887.213 25/05/20,00:03:12,06,08,1, 11.9,1,1, 8.244, 10449.034, 450.662, 52887.309 25/05/20,00:03:12,07,08,1, 11.9,1,1, 8.244, 10449.072, 450.636, 52887.129 25/05/20,00:03:12,08,08,1, 11.9,1,1, 8.244, 10449.075, 450.631, 52887.176 25/05/20,00:03:12,09,08,1, 11.9,1,1, 8.244, 10449.056, 450.662, 52887.149 25/05/20,00:03:12,10,08,1, 11.9,1,1, 8.244, 10449.047, 450.657, 52887.194 25/05/20,00:03:12,11,08,1, 11.9,1,1, 8.244, 10449.061, 450.630, 52887.161 25/05/20,00:03:12,12,08,1, 11.9,1,1, 8.244, 10449.048, 450.641, 52887.209 25/05/20,00:03:12,13,08,1, 11.9,1,1, 8.244, 10449.063, 450.648, 52887.166 25/05/20,00:03:12,14,08,1, 11.9,1,1, 8.244, 10449.036, 450.658, 52887.168 25/05/20,00:03:12,15,08,1, 11.9,1,1, 8.244, 10449.025, 450.662, 52887.161 25/05/20,00:03:12,16,08,1, 11.9,1,1, 8.244, 10449.052, 450.674, 52887.225 25/05/20,00:03:12,17,08,1, 11.9,1,1, 8.244, 10449.023, 450.656, 52887.165 25/05/20,00:03:12,18,08,1, 11.9,1,1, 8.244, 10449.023, 450.653, 52887.127 25/05/20,00:03:12,19,08,1, 11.9,1,1, 8.244, 10449.042, 450.646, 52887.128 25/05/20,00:03:13,00,09,1, 11.9,1,1, 8.245, 10449.038, 450.646, 52887.128 25/05/20,00:03:13,01,09,1, 11.9,1,1, 8.245, 10449.018, 450.632, 52887.161 25/05/20,00:03:13,02,09,1, 11.9,1,1, 8.245, 10449.018, 450.625, 52887.150 25/05/20,00:03:13,03,09,1, 11.9,1,1, 8.245, 10449.040, 450.648, 52887.101 25/05/20,00:03:13,04,09,1, 11.9,1,1, 8.245, 10449.033, 450.618, 52887.153 25/05/20,00:03:13,05,09,1, 11.9,1,1, 8.245, 10449.019, 450.636, 52887.095 25/05/20,00:03:13,06,09,1, 11.9,1,1, 8.245, 10449.019, 450.629, 52887.155 25/05/20,00:03:13,07,09,1, 11.9,1,1, 8.245, 10449.032, 450.653, 52887.133 25/05/20,00:03:13,08,09,1, 11.9,1,1, 8.245, 10449.030, 450.631, 52887.134 25/05/20,00:03:13,09,09,1, 11.9,1,1, 8.245, 10449.024, 450.645, 52887.167 25/05/20,00:03:13,10,09,1, 11.9,1,1, 8.245, 10449.028, 450.659, 52887.175 25/05/20,00:03:13,11,09,1, 11.9,1,1, 8.245, 10449.018, 450.618, 52887.175 25/05/20,00:03:13,12,09,1, 11.9,1,1, 8.245, 10449.023, 450.658, 52887.105 25/05/20,00:03:13,13,09,1, 11.9,1,1, 8.245, 10449.040, 450.640, 52887.075 25/05/20,00:03:13,14,09,1, 11.9,1,1, 8.245, 10449.011, 450.618, 52887.111 25/05/20,00:03:13,15,09,1, 11.9,1,1, 8.245, 10449.035, 450.648, 52887.157 25/05/20,00:03:13,16,09,1, 11.9,1,1, 8.245, 10449.020, 450.611, 52887.042 25/05/20,00:03:13,17,09,1, 11.9,1,1, 8.245, 10449.016, 450.628, 52887.134 25/05/20,00:03:13,18,09,1, 11.9,1,1, 8.245, 10449.008, 450.617, 52887.139 25/05/20,00:03:13,19,09,1, 11.9,1,1, 8.245, 10449.025, 450.634, 52887.058 25/05/20,00:03:14,00,08,1, 11.9,1,1, 8.244, 10449.021, 450.634, 52887.058 25/05/20,00:03:14,01,08,1, 11.9,1,1, 8.244, 10449.043, 450.623, 52886.925 25/05/20,00:03:14,02,08,1, 11.9,1,1, 8.244, 10449.003, 450.642, 52887.020 25/05/20,00:03:14,03,08,1, 11.9,1,1, 8.244, 10448.988, 450.631, 52887.105 25/05/20,00:03:14,04,08,1, 11.9,1,1, 8.244, 10449.003, 450.642, 52887.141 25/05/20,00:03:14,05,08,1, 11.9,1,1, 8.244, 10449.008, 450.640, 52887.107 25/05/20,00:03:14,06,08,1, 11.9,1,1, 8.244, 10449.018, 450.626, 52887.076 25/05/20,00:03:14,07,08,1, 11.9,1,1, 8.244, 10449.017, 450.625, 52887.138 25/05/20,00:03:14,08,08,1, 11.9,1,1, 8.244, 10449.018, 450.625, 52887.083 25/05/20,00:03:14,09,08,1, 11.9,1,1, 8.244, 10449.014, 450.619, 52887.079 25/05/20,00:03:14,10,08,1, 11.9,1,1, 8.244, 10448.991, 450.611, 52887.096 25/05/20,00:03:14,11,08,1, 11.9,1,1, 8.244, 10449.013, 450.632, 52887.081 25/05/20,00:03:14,12,08,1, 11.9,1,1, 8.244, 10449.026, 450.609, 52887.060 25/05/20,00:03:14,13,08,1, 11.9,1,1, 8.244, 10449.020, 450.622, 52887.101 25/05/20,00:03:14,14,08,1, 11.9,1,1, 8.244, 10448.989, 450.629, 52887.101 25/05/20,00:03:14,15,08,1, 11.9,1,1, 8.244, 10449.007, 450.613, 52887.047 25/05/20,00:03:14,16,08,1, 11.9,1,1, 8.244, 10449.008, 450.619, 52887.078 25/05/20,00:03:14,17,08,1, 11.9,1,1, 8.244, 10449.001, 450.604, 52887.119 25/05/20,00:03:14,18,08,1, 11.9,1,1, 8.244, 10449.003, 450.623, 52887.095 25/05/20,00:03:14,19,08,1, 11.9,1,1, 8.244, 10449.003, 450.628, 52887.102 25/05/20,00:03:15,00,09,1, 11.9,1,1, 8.246, 10448.996, 450.628, 52887.102 25/05/20,00:03:15,01,09,1, 11.9,1,1, 8.246, 10448.996, 450.614, 52887.027 25/05/20,00:03:15,02,09,1, 11.9,1,1, 8.246, 10448.991, 450.614, 52887.091 25/05/20,00:03:15,03,09,1, 11.9,1,1, 8.246, 10449.011, 450.582, 52887.024 25/05/20,00:03:15,04,09,1, 11.9,1,1, 8.246, 10448.995, 450.579, 52887.019 25/05/20,00:03:15,05,09,1, 11.9,1,1, 8.246, 10449.004, 450.596, 52887.063 25/05/20,00:03:15,06,09,1, 11.9,1,1, 8.246, 10448.979, 450.600, 52887.123 25/05/20,00:03:15,07,09,1, 11.9,1,1, 8.246, 10448.977, 450.599, 52887.071 25/05/20,00:03:15,08,09,1, 11.9,1,1, 8.246, 10449.006, 450.569, 52887.088 25/05/20,00:03:15,09,09,1, 11.9,1,1, 8.246, 10449.007, 450.569, 52887.070 25/05/20,00:03:15,10,09,1, 11.9,1,1, 8.246, 10448.996, 450.586, 52887.120 25/05/20,00:03:15,11,09,1, 11.9,1,1, 8.246, 10448.974, 450.605, 52887.093 25/05/20,00:03:15,12,09,1, 11.9,1,1, 8.246, 10448.993, 450.601, 52887.011 25/05/20,00:03:15,13,09,1, 11.9,1,1, 8.246, 10448.977, 450.599, 52887.065 25/05/20,00:03:15,14,09,1, 11.9,1,1, 8.246, 10449.003, 450.577, 52887.160 25/05/20,00:03:15,15,09,1, 11.9,1,1, 8.246, 10448.997, 450.580, 52887.044 25/05/20,00:03:15,16,09,1, 11.9,1,1, 8.246, 10448.983, 450.589, 52887.024 25/05/20,00:03:15,17,09,1, 11.9,1,1, 8.246, 10449.002, 450.616, 52887.057 25/05/20,00:03:15,18,09,1, 11.9,1,1, 8.246, 10448.984, 450.610, 52887.026 25/05/20,00:03:15,19,09,1, 11.9,1,1, 8.246, 10448.991, 450.606, 52887.080 25/05/20,00:03:16,00,10,1, 11.9,1,1, 8.249, 10448.987, 450.606, 52887.080 25/05/20,00:03:16,01,10,1, 11.9,1,1, 8.249, 10448.994, 450.626, 52887.018 25/05/20,00:03:16,02,10,1, 11.9,1,1, 8.249, 10448.971, 450.619, 52887.077 25/05/20,00:03:16,03,10,1, 11.9,1,1, 8.249, 10448.977, 450.626, 52887.003 25/05/20,00:03:16,04,10,1, 11.9,1,1, 8.249, 10448.984, 450.625, 52886.976 25/05/20,00:03:16,05,10,1, 11.9,1,1, 8.249, 10448.975, 450.608, 52887.059 25/05/20,00:03:16,06,10,1, 11.9,1,1, 8.249, 10448.987, 450.629, 52887.081 25/05/20,00:03:16,07,10,1, 11.9,1,1, 8.249, 10448.980, 450.594, 52887.040 25/05/20,00:03:16,08,10,1, 11.9,1,1, 8.249, 10448.992, 450.600, 52887.021 25/05/20,00:03:16,09,10,1, 11.9,1,1, 8.249, 10449.001, 450.611, 52887.037 25/05/20,00:03:16,10,10,1, 11.9,1,1, 8.249, 10448.995, 450.611, 52887.023 25/05/20,00:03:16,11,10,1, 11.9,1,1, 8.249, 10448.989, 450.614, 52887.059 25/05/20,00:03:16,12,10,1, 11.9,1,1, 8.249, 10448.936, 450.590, 52886.999 25/05/20,00:03:16,13,10,1, 11.9,1,1, 8.249, 10448.965, 450.586, 52887.009 25/05/20,00:03:16,14,10,1, 11.9,1,1, 8.249, 10448.954, 450.579, 52887.017 25/05/20,00:03:16,15,10,1, 11.9,1,1, 8.249, 10448.952, 450.607, 52887.059 25/05/20,00:03:16,16,10,1, 11.9,1,1, 8.249, 10448.945, 450.609, 52887.030 25/05/20,00:03:16,17,10,1, 11.9,1,1, 8.249, 10448.928, 450.587, 52887.046 25/05/20,00:03:16,18,10,1, 11.9,1,1, 8.249, 10448.949, 450.580, 52886.959 25/05/20,00:03:16,19,10,1, 11.9,1,1, 8.249, 10448.997, 450.563, 52886.904 25/05/20,00:03:17,00,10,1, 12.0,1,1, 8.240, 10448.996, 450.563, 52886.904 25/05/20,00:03:17,01,10,1, 12.0,1,1, 8.240, 10448.947, 450.612, 52886.948 25/05/20,00:03:17,02,10,1, 12.0,1,1, 8.240, 10448.960, 450.623, 52887.068 25/05/20,00:03:17,03,10,1, 12.0,1,1, 8.240, 10448.945, 450.598, 52886.940 25/05/20,00:03:17,04,10,1, 12.0,1,1, 8.240, 10448.941, 450.590, 52886.968 25/05/20,00:03:17,05,10,1, 12.0,1,1, 8.240, 10448.926, 450.611, 52886.972 25/05/20,00:03:17,06,10,1, 12.0,1,1, 8.240, 10448.933, 450.602, 52886.964 25/05/20,00:03:17,07,10,1, 12.0,1,1, 8.240, 10448.924, 450.590, 52886.956 25/05/20,00:03:17,08,10,1, 12.0,1,1, 8.240, 10448.899, 450.591, 52886.954 25/05/20,00:03:17,09,10,1, 12.0,1,1, 8.240, 10448.921, 450.600, 52887.032 25/05/20,00:03:17,10,10,1, 12.0,1,1, 8.240, 10448.939, 450.562, 52886.995 25/05/20,00:03:17,11,10,1, 12.0,1,1, 8.240, 10448.897, 450.581, 52886.977 25/05/20,00:03:17,12,10,1, 12.0,1,1, 8.240, 10448.927, 450.584, 52886.990 25/05/20,00:03:17,13,10,1, 12.0,1,1, 8.240, 10448.911, 450.583, 52886.969 25/05/20,00:03:17,14,10,1, 12.0,1,1, 8.240, 10448.903, 450.589, 52887.057 25/05/20,00:03:17,15,10,1, 12.0,1,1, 8.240, 10448.906, 450.587, 52886.982 25/05/20,00:03:17,16,10,1, 12.0,1,1, 8.240, 10448.901, 450.555, 52886.948 25/05/20,00:03:17,17,10,1, 12.0,1,1, 8.240, 10448.905, 450.580, 52886.963 25/05/20,00:03:17,18,10,1, 12.0,1,1, 8.240, 10448.921, 450.601, 52886.931 25/05/20,00:03:17,19,10,1, 12.0,1,1, 8.240, 10448.900, 450.592, 52886.923 25/05/20,00:03:18,00,10,1, 11.9,1,1, 8.246, 10448.896, 450.592, 52886.923 25/05/20,00:03:18,01,10,1, 11.9,1,1, 8.246, 10448.910, 450.579, 52886.960 25/05/20,00:03:18,02,10,1, 11.9,1,1, 8.246, 10448.895, 450.583, 52886.942 25/05/20,00:03:18,03,10,1, 11.9,1,1, 8.246, 10448.896, 450.565, 52886.945 25/05/20,00:03:18,04,10,1, 11.9,1,1, 8.246, 10448.911, 450.597, 52886.953 25/05/20,00:03:18,05,10,1, 11.9,1,1, 8.246, 10448.890, 450.588, 52886.911 25/05/20,00:03:18,06,10,1, 11.9,1,1, 8.246, 10448.886, 450.581, 52886.946 25/05/20,00:03:18,07,10,1, 11.9,1,1, 8.246, 10448.874, 450.582, 52886.978 25/05/20,00:03:18,08,10,1, 11.9,1,1, 8.246, 10448.863, 450.581, 52886.916 25/05/20,00:03:18,09,10,1, 11.9,1,1, 8.246, 10448.903, 450.578, 52886.906 25/05/20,00:03:18,10,10,1, 11.9,1,1, 8.246, 10448.868, 450.600, 52886.929 25/05/20,00:03:18,11,10,1, 11.9,1,1, 8.246, 10448.852, 450.577, 52886.988 25/05/20,00:03:18,12,10,1, 11.9,1,1, 8.246, 10448.868, 450.574, 52886.956 25/05/20,00:03:18,13,10,1, 11.9,1,1, 8.246, 10448.879, 450.558, 52886.909 25/05/20,00:03:18,14,10,1, 11.9,1,1, 8.246, 10448.889, 450.589, 52887.020 25/05/20,00:03:18,15,10,1, 11.9,1,1, 8.246, 10448.866, 450.568, 52886.980 25/05/20,00:03:18,16,10,1, 11.9,1,1, 8.246, 10448.878, 450.585, 52886.961 25/05/20,00:03:18,17,10,1, 11.9,1,1, 8.246, 10448.861, 450.583, 52886.964 25/05/20,00:03:18,18,10,1, 11.9,1,1, 8.246, 10448.866, 450.577, 52886.904 25/05/20,00:03:18,19,10,1, 11.9,1,1, 8.246, 10448.877, 450.562, 52886.937 25/05/20,00:03:19,00,10,1, 11.9,1,1, 8.244, 10448.871, 450.562, 52886.937 25/05/20,00:03:19,01,10,1, 11.9,1,1, 8.244, 10448.875, 450.578, 52886.947 25/05/20,00:03:19,02,10,1, 11.9,1,1, 8.244, 10448.863, 450.571, 52886.929 25/05/20,00:03:19,03,10,1, 11.9,1,1, 8.244, 10448.862, 450.560, 52886.911 25/05/20,00:03:19,04,10,1, 11.9,1,1, 8.244, 10448.865, 450.567, 52886.927 25/05/20,00:03:19,05,10,1, 11.9,1,1, 8.244, 10448.856, 450.590, 52886.925 25/05/20,00:03:19,06,10,1, 11.9,1,1, 8.244, 10448.854, 450.591, 52886.940 25/05/20,00:03:19,07,10,1, 11.9,1,1, 8.244, 10448.822, 450.576, 52886.882 25/05/20,00:03:19,08,10,1, 11.9,1,1, 8.244, 10448.844, 450.596, 52886.965 25/05/20,00:03:19,09,10,1, 11.9,1,1, 8.244, 10448.833, 450.578, 52886.922 25/05/20,00:03:19,10,10,1, 11.9,1,1, 8.244, 10448.843, 450.574, 52886.937 25/05/20,00:03:19,11,10,1, 11.9,1,1, 8.244, 10448.822, 450.580, 52886.971 25/05/20,00:03:19,12,10,1, 11.9,1,1, 8.244, 10448.848, 450.604, 52886.910 25/05/20,00:03:19,13,10,1, 11.9,1,1, 8.244, 10448.842, 450.594, 52886.926 25/05/20,00:03:19,14,10,1, 11.9,1,1, 8.244, 10448.844, 450.560, 52886.996 25/05/20,00:03:19,15,10,1, 11.9,1,1, 8.244, 10448.839, 450.583, 52886.807 25/05/20,00:03:19,16,10,1, 11.9,1,1, 8.244, 10448.812, 450.573, 52886.913 25/05/20,00:03:19,17,10,1, 11.9,1,1, 8.244, 10448.816, 450.568, 52886.850 25/05/20,00:03:19,18,10,1, 11.9,1,1, 8.244, 10448.827, 450.558, 52886.899 25/05/20,00:03:19,19,10,1, 11.9,1,1, 8.244, 10448.810, 450.542, 52886.855 25/05/20,00:03:20,00,09,1, 12.0,1,1, 8.241, 10448.804, 450.542, 52886.855 25/05/20,00:03:20,01,09,1, 12.0,1,1, 8.241, 10448.812, 450.573, 52886.831 25/05/20,00:03:20,02,09,1, 12.0,1,1, 8.241, 10448.846, 450.569, 52886.908 25/05/20,00:03:20,03,09,1, 12.0,1,1, 8.241, 10448.804, 450.553, 52886.899 25/05/20,00:03:20,04,09,1, 12.0,1,1, 8.241, 10448.810, 450.566, 52886.845 25/05/20,00:03:20,05,09,1, 12.0,1,1, 8.241, 10448.826, 450.593, 52886.890 25/05/20,00:03:20,06,09,1, 12.0,1,1, 8.241, 10448.816, 450.573, 52886.857 25/05/20,00:03:20,07,09,1, 12.0,1,1, 8.241, 10448.835, 450.573, 52886.861 25/05/20,00:03:20,08,09,1, 12.0,1,1, 8.241, 10448.828, 450.569, 52886.879 25/05/20,00:03:20,09,09,1, 12.0,1,1, 8.241, 10448.805, 450.581, 52886.899 25/05/20,00:03:20,10,09,1, 12.0,1,1, 8.241, 10448.846, 450.568, 52886.842 25/05/20,00:03:20,11,09,1, 12.0,1,1, 8.241, 10448.834, 450.584, 52886.868 25/05/20,00:03:20,12,09,1, 12.0,1,1, 8.241, 10448.818, 450.562, 52886.870 25/05/20,00:03:20,13,09,1, 12.0,1,1, 8.241, 10448.828, 450.580, 52886.865 25/05/20,00:03:20,14,09,1, 12.0,1,1, 8.241, 10448.826, 450.574, 52886.876 25/05/20,00:03:20,15,09,1, 12.0,1,1, 8.241, 10448.803, 450.595, 52886.925 25/05/20,00:03:20,16,09,1, 12.0,1,1, 8.241, 10448.808, 450.585, 52886.900 25/05/20,00:03:20,17,09,1, 12.0,1,1, 8.241, 10448.810, 450.592, 52886.823 25/05/20,00:03:20,18,09,1, 12.0,1,1, 8.241, 10448.802, 450.577, 52886.844 25/05/20,00:03:20,19,09,1, 12.0,1,1, 8.241, 10448.808, 450.573, 52886.866 25/05/20,00:03:21,00,09,1, 12.0,1,1, 8.243, 10448.804, 450.573, 52886.866 25/05/20,00:03:21,01,09,1, 12.0,1,1, 8.243, 10448.795, 450.567, 52886.813 25/05/20,00:03:21,02,09,1, 12.0,1,1, 8.243, 10448.801, 450.572, 52886.823 25/05/20,00:03:21,03,09,1, 12.0,1,1, 8.243, 10448.788, 450.570, 52886.870 25/05/20,00:03:21,04,09,1, 12.0,1,1, 8.243, 10448.789, 450.558, 52886.819 25/05/20,00:03:21,05,09,1, 12.0,1,1, 8.243, 10448.792, 450.570, 52886.865 25/05/20,00:03:21,06,09,1, 12.0,1,1, 8.243, 10448.788, 450.574, 52886.877 25/05/20,00:03:21,07,09,1, 12.0,1,1, 8.243, 10448.791, 450.573, 52886.833 25/05/20,00:03:21,08,09,1, 12.0,1,1, 8.243, 10448.784, 450.571, 52886.815 25/05/20,00:03:21,09,09,1, 12.0,1,1, 8.243, 10448.792, 450.592, 52886.789 25/05/20,00:03:21,10,09,1, 12.0,1,1, 8.243, 10448.783, 450.579, 52886.844 25/05/20,00:03:21,11,09,1, 12.0,1,1, 8.243, 10448.734, 450.561, 52886.890 25/05/20,00:03:21,12,09,1, 12.0,1,1, 8.243, 10448.778, 450.580, 52886.771 25/05/20,00:03:21,13,09,1, 12.0,1,1, 8.243, 10448.788, 450.567, 52886.825 25/05/20,00:03:21,14,09,1, 12.0,1,1, 8.243, 10448.771, 450.578, 52886.892 25/05/20,00:03:21,15,09,1, 12.0,1,1, 8.243, 10448.781, 450.565, 52886.785 25/05/20,00:03:21,16,09,1, 12.0,1,1, 8.243, 10448.761, 450.597, 52886.818 25/05/20,00:03:21,17,09,1, 12.0,1,1, 8.243, 10448.784, 450.561, 52886.841 25/05/20,00:03:21,18,09,1, 12.0,1,1, 8.243, 10448.773, 450.577, 52886.788 25/05/20,00:03:21,19,09,1, 12.0,1,1, 8.243, 10448.733, 450.569, 52886.770 25/05/20,00:03:22,00,09,1, 11.9,1,1, 8.243, 10448.729, 450.569, 52886.770 25/05/20,00:03:22,01,09,1, 11.9,1,1, 8.243, 10448.738, 450.551, 52886.801 25/05/20,00:03:22,02,09,1, 11.9,1,1, 8.243, 10448.722, 450.544, 52886.810 25/05/20,00:03:22,03,09,1, 11.9,1,1, 8.243, 10448.726, 450.563, 52886.760 25/05/20,00:03:22,04,09,1, 11.9,1,1, 8.243, 10448.732, 450.581, 52886.773 25/05/20,00:03:22,05,09,1, 11.9,1,1, 8.243, 10448.733, 450.562, 52886.829 25/05/20,00:03:22,06,09,1, 11.9,1,1, 8.243, 10448.743, 450.551, 52886.837 25/05/20,00:03:22,07,09,1, 11.9,1,1, 8.243, 10448.732, 450.555, 52886.810 25/05/20,00:03:22,08,09,1, 11.9,1,1, 8.243, 10448.734, 450.572, 52886.979 25/05/20,00:03:22,09,09,1, 11.9,1,1, 8.243, 10448.733, 450.560, 52886.811 25/05/20,00:03:22,10,09,1, 11.9,1,1, 8.243, 10448.743, 450.575, 52886.920 25/05/20,00:03:22,11,09,1, 11.9,1,1, 8.243, 10448.715, 450.582, 52886.850 25/05/20,00:03:22,12,09,1, 11.9,1,1, 8.243, 10448.719, 450.566, 52886.817 25/05/20,00:03:22,13,09,1, 11.9,1,1, 8.243, 10448.720, 450.548, 52886.797 25/05/20,00:03:22,14,09,1, 11.9,1,1, 8.243, 10448.743, 450.587, 52886.811 25/05/20,00:03:22,15,09,1, 11.9,1,1, 8.243, 10448.731, 450.558, 52886.804 25/05/20,00:03:22,16,09,1, 11.9,1,1, 8.243, 10448.710, 450.562, 52886.791 25/05/20,00:03:22,17,09,1, 11.9,1,1, 8.243, 10448.722, 450.553, 52886.826 25/05/20,00:03:22,18,09,1, 11.9,1,1, 8.243, 10448.714, 450.535, 52886.776 25/05/20,00:03:22,19,09,1, 11.9,1,1, 8.243, 10448.727, 450.568, 52886.831 25/05/20,00:03:23,00,09,1, 11.9,1,1, 8.242, 10448.720, 450.568, 52886.831 25/05/20,00:03:23,01,09,1, 11.9,1,1, 8.242, 10448.706, 450.545, 52886.751 25/05/20,00:03:23,02,09,1, 11.9,1,1, 8.242, 10448.716, 450.551, 52886.751 25/05/20,00:03:23,03,09,1, 11.9,1,1, 8.242, 10448.718, 450.559, 52886.782 25/05/20,00:03:23,04,09,1, 11.9,1,1, 8.242, 10448.679, 450.536, 52886.856 25/05/20,00:03:23,05,09,1, 11.9,1,1, 8.242, 10448.724, 450.553, 52886.838 25/05/20,00:03:23,06,09,1, 11.9,1,1, 8.242, 10448.708, 450.538, 52886.815 25/05/20,00:03:23,07,09,1, 11.9,1,1, 8.242, 10448.706, 450.551, 52886.740 25/05/20,00:03:23,08,09,1, 11.9,1,1, 8.242, 10448.704, 450.552, 52886.754 25/05/20,00:03:23,09,09,1, 11.9,1,1, 8.242, 10448.704, 450.553, 52886.813 25/05/20,00:03:23,10,09,1, 11.9,1,1, 8.242, 10448.678, 450.530, 52886.736 25/05/20,00:03:23,11,09,1, 11.9,1,1, 8.242, 10448.696, 450.557, 52886.754 25/05/20,00:03:23,12,09,1, 11.9,1,1, 8.242, 10448.690, 450.569, 52886.690 25/05/20,00:03:23,13,09,1, 11.9,1,1, 8.242, 10448.692, 450.554, 52886.738 25/05/20,00:03:23,14,09,1, 11.9,1,1, 8.242, 10448.698, 450.536, 52886.742 25/05/20,00:03:23,15,09,1, 11.9,1,1, 8.242, 10448.685, 450.553, 52886.777 25/05/20,00:03:23,16,09,1, 11.9,1,1, 8.242, 10448.686, 450.552, 52886.813 25/05/20,00:03:23,17,09,1, 11.9,1,1, 8.242, 10448.688, 450.548, 52886.697 25/05/20,00:03:23,18,09,1, 11.9,1,1, 8.242, 10448.690, 450.530, 52886.753 25/05/20,00:03:23,19,09,1, 11.9,1,1, 8.242, 10448.682, 450.531, 52886.750 25/05/20,00:03:24,00,09,1, 11.9,1,1, 8.243, 10448.679, 450.531, 52886.750 25/05/20,00:03:24,01,09,1, 11.9,1,1, 8.243, 10448.664, 450.544, 52886.768 25/05/20,00:03:24,02,09,1, 11.9,1,1, 8.243, 10448.659, 450.539, 52886.728 25/05/20,00:03:24,03,09,1, 11.9,1,1, 8.243, 10448.685, 450.525, 52886.722 25/05/20,00:03:24,04,09,1, 11.9,1,1, 8.243, 10448.675, 450.528, 52886.773 25/05/20,00:03:24,05,09,1, 11.9,1,1, 8.243, 10448.671, 450.542, 52886.787 25/05/20,00:03:24,06,09,1, 11.9,1,1, 8.243, 10448.657, 450.505, 52886.780 25/05/20,00:03:24,07,09,1, 11.9,1,1, 8.243, 10448.676, 450.534, 52886.815 25/05/20,00:03:24,08,09,1, 11.9,1,1, 8.243, 10448.665, 450.532, 52886.706 25/05/20,00:03:24,09,09,1, 11.9,1,1, 8.243, 10448.645, 450.535, 52886.795 25/05/20,00:03:24,10,09,1, 11.9,1,1, 8.243, 10448.669, 450.518, 52886.732 25/05/20,00:03:24,11,09,1, 11.9,1,1, 8.243, 10448.644, 450.527, 52886.688 25/05/20,00:03:24,12,09,1, 11.9,1,1, 8.243, 10448.637, 450.530, 52886.746 25/05/20,00:03:24,13,09,1, 11.9,1,1, 8.243, 10448.654, 450.528, 52886.792 25/05/20,00:03:24,14,09,1, 11.9,1,1, 8.243, 10448.637, 450.525, 52886.747 25/05/20,00:03:24,15,09,1, 11.9,1,1, 8.243, 10448.634, 450.538, 52886.749 25/05/20,00:03:24,16,09,1, 11.9,1,1, 8.243, 10448.658, 450.524, 52886.729 25/05/20,00:03:24,17,09,1, 11.9,1,1, 8.243, 10448.616, 450.509, 52886.688 25/05/20,00:03:24,18,09,1, 11.9,1,1, 8.243, 10448.621, 450.519, 52886.688 25/05/20,00:03:24,19,09,1, 11.9,1,1, 8.243, 10448.645, 450.545, 52886.696 25/05/20,00:03:25,00,09,1, 11.9,1,1, 8.244, 10448.637, 450.545, 52886.696 25/05/20,00:03:25,01,09,1, 11.9,1,1, 8.244, 10448.644, 450.526, 52886.697 25/05/20,00:03:25,02,09,1, 11.9,1,1, 8.244, 10448.615, 450.541, 52886.666 25/05/20,00:03:25,03,09,1, 11.9,1,1, 8.244, 10448.587, 450.531, 52886.758 25/05/20,00:03:25,04,09,1, 11.9,1,1, 8.244, 10448.584, 450.537, 52886.618 25/05/20,00:03:25,05,09,1, 11.9,1,1, 8.244, 10448.596, 450.516, 52886.662 25/05/20,00:03:25,06,09,1, 11.9,1,1, 8.244, 10448.614, 450.546, 52886.712 25/05/20,00:03:25,07,09,1, 11.9,1,1, 8.244, 10448.590, 450.562, 52886.714 25/05/20,00:03:25,08,09,1, 11.9,1,1, 8.244, 10448.564, 450.527, 52886.627 25/05/20,00:03:25,09,09,1, 11.9,1,1, 8.244, 10448.584, 450.522, 52886.640 25/05/20,00:03:25,10,09,1, 11.9,1,1, 8.244, 10448.578, 450.537, 52886.646 25/05/20,00:03:25,11,09,1, 11.9,1,1, 8.244, 10448.571, 450.524, 52886.631 25/05/20,00:03:25,12,09,1, 11.9,1,1, 8.244, 10448.599, 450.503, 52886.637 25/05/20,00:03:25,13,09,1, 11.9,1,1, 8.244, 10448.583, 450.526, 52886.653 25/05/20,00:03:25,14,09,1, 11.9,1,1, 8.244, 10448.579, 450.501, 52886.693 25/05/20,00:03:25,15,09,1, 11.9,1,1, 8.244, 10448.596, 450.529, 52886.689 25/05/20,00:03:25,16,09,1, 11.9,1,1, 8.244, 10448.578, 450.523, 52886.651 25/05/20,00:03:25,17,09,1, 11.9,1,1, 8.244, 10448.584, 450.511, 52886.614 25/05/20,00:03:25,18,09,1, 11.9,1,1, 8.244, 10448.585, 450.510, 52886.713 25/05/20,00:03:25,19,09,1, 11.9,1,1, 8.244, 10448.574, 450.531, 52886.649 25/05/20,00:03:26,00,09,1, 11.9,1,1, 8.243, 10448.570, 450.531, 52886.649 25/05/20,00:03:26,01,09,1, 11.9,1,1, 8.243, 10448.566, 450.490, 52886.652 25/05/20,00:03:26,02,09,1, 11.9,1,1, 8.243, 10448.556, 450.497, 52886.702 25/05/20,00:03:26,03,09,1, 11.9,1,1, 8.243, 10448.584, 450.499, 52886.692 25/05/20,00:03:26,04,09,1, 11.9,1,1, 8.243, 10448.564, 450.511, 52886.700 25/05/20,00:03:26,05,09,1, 11.9,1,1, 8.243, 10448.544, 450.499, 52886.585 25/05/20,00:03:26,06,09,1, 11.9,1,1, 8.243, 10448.545, 450.490, 52886.626 25/05/20,00:03:26,07,09,1, 11.9,1,1, 8.243, 10448.571, 450.495, 52886.669 25/05/20,00:03:26,08,09,1, 11.9,1,1, 8.243, 10448.538, 450.497, 52886.627 25/05/20,00:03:26,09,09,1, 11.9,1,1, 8.243, 10448.512, 450.494, 52886.634 25/05/20,00:03:26,10,09,1, 11.9,1,1, 8.243, 10448.557, 450.487, 52886.653 25/05/20,00:03:26,11,09,1, 11.9,1,1, 8.243, 10448.527, 450.489, 52886.614 25/05/20,00:03:26,12,09,1, 11.9,1,1, 8.243, 10448.554, 450.463, 52886.566 25/05/20,00:03:26,13,09,1, 11.9,1,1, 8.243, 10448.544, 450.482, 52886.686 25/05/20,00:03:26,14,09,1, 11.9,1,1, 8.243, 10448.535, 450.485, 52886.629 25/05/20,00:03:26,15,09,1, 11.9,1,1, 8.243, 10448.513, 450.486, 52886.628 25/05/20,00:03:26,16,09,1, 11.9,1,1, 8.243, 10448.518, 450.476, 52886.671 25/05/20,00:03:26,17,09,1, 11.9,1,1, 8.243, 10448.550, 450.486, 52886.653 25/05/20,00:03:26,18,09,1, 11.9,1,1, 8.243, 10448.517, 450.496, 52886.668 25/05/20,00:03:26,19,09,1, 11.9,1,1, 8.243, 10448.500, 450.475, 52886.627 25/05/20,00:03:27,00,08,1, 11.9,1,1, 8.244, 10448.495, 450.475, 52886.627 25/05/20,00:03:27,01,08,1, 11.9,1,1, 8.244, 10448.512, 450.475, 52886.605 25/05/20,00:03:27,02,08,1, 11.9,1,1, 8.244, 10448.520, 450.460, 52886.637 25/05/20,00:03:27,03,08,1, 11.9,1,1, 8.244, 10448.465, 450.487, 52886.631 25/05/20,00:03:27,04,08,1, 11.9,1,1, 8.244, 10448.484, 450.482, 52886.633 25/05/20,00:03:27,05,08,1, 11.9,1,1, 8.244, 10448.478, 450.473, 52886.620 25/05/20,00:03:27,06,08,1, 11.9,1,1, 8.244, 10448.486, 450.498, 52886.646 25/05/20,00:03:27,07,08,1, 11.9,1,1, 8.244, 10448.497, 450.454, 52886.586 25/05/20,00:03:27,08,08,1, 11.9,1,1, 8.244, 10448.470, 450.473, 52886.585 25/05/20,00:03:27,09,08,1, 11.9,1,1, 8.244, 10448.487, 450.449, 52886.612 25/05/20,00:03:27,10,08,1, 11.9,1,1, 8.244, 10448.473, 450.478, 52886.577 25/05/20,00:03:27,11,08,1, 11.9,1,1, 8.244, 10448.470, 450.478, 52886.640 25/05/20,00:03:27,12,08,1, 11.9,1,1, 8.244, 10448.484, 450.477, 52886.620 25/05/20,00:03:27,13,08,1, 11.9,1,1, 8.244, 10448.474, 450.460, 52886.621 25/05/20,00:03:27,14,08,1, 11.9,1,1, 8.244, 10448.479, 450.470, 52886.593 25/05/20,00:03:27,15,08,1, 11.9,1,1, 8.244, 10448.458, 450.472, 52886.541 25/05/20,00:03:27,16,08,1, 11.9,1,1, 8.244, 10448.436, 450.468, 52886.560 25/05/20,00:03:27,17,08,1, 11.9,1,1, 8.244, 10448.460, 450.448, 52886.323 25/05/20,00:03:27,18,08,1, 11.9,1,1, 8.244, 10448.452, 450.481, 52886.562 25/05/20,00:03:27,19,08,1, 11.9,1,1, 8.244, 10448.428, 450.460, 52886.634 25/05/20,00:03:28,00,08,1, 11.9,1,1, 8.245, 10448.428, 450.460, 52886.634 25/05/20,00:03:28,01,08,1, 11.9,1,1, 8.245, 10448.447, 450.459, 52886.609 25/05/20,00:03:28,02,08,1, 11.9,1,1, 8.245, 10448.459, 450.477, 52886.608 25/05/20,00:03:28,03,08,1, 11.9,1,1, 8.245, 10448.466, 450.476, 52886.566 25/05/20,00:03:28,04,08,1, 11.9,1,1, 8.245, 10448.441, 450.466, 52886.531 25/05/20,00:03:28,05,08,1, 11.9,1,1, 8.245, 10448.423, 450.474, 52886.552 25/05/20,00:03:28,06,08,1, 11.9,1,1, 8.245, 10448.428, 450.469, 52886.620 25/05/20,00:03:28,07,08,1, 11.9,1,1, 8.245, 10448.443, 450.459, 52886.570 25/05/20,00:03:28,08,08,1, 11.9,1,1, 8.245, 10448.443, 450.462, 52886.507 25/05/20,00:03:28,09,08,1, 11.9,1,1, 8.245, 10448.431, 450.468, 52886.514 25/05/20,00:03:28,10,08,1, 11.9,1,1, 8.245, 10448.439, 450.475, 52886.604 25/05/20,00:03:28,11,08,1, 11.9,1,1, 8.245, 10448.440, 450.464, 52886.597 25/05/20,00:03:28,12,08,1, 11.9,1,1, 8.245, 10448.411, 450.448, 52886.500 25/05/20,00:03:28,13,08,1, 11.9,1,1, 8.245, 10448.411, 450.444, 52886.509 25/05/20,00:03:28,14,08,1, 11.9,1,1, 8.245, 10448.427, 450.433, 52886.516 25/05/20,00:03:28,15,08,1, 11.9,1,1, 8.245, 10448.422, 450.457, 52886.597 25/05/20,00:03:28,16,08,1, 11.9,1,1, 8.245, 10448.416, 450.457, 52886.548 25/05/20,00:03:28,17,08,1, 11.9,1,1, 8.245, 10448.397, 450.442, 52886.505 25/05/20,00:03:28,18,08,1, 11.9,1,1, 8.245, 10448.408, 450.461, 52886.602 25/05/20,00:03:28,19,08,1, 11.9,1,1, 8.245, 10448.410, 450.444, 52886.513 25/05/20,00:03:29,00,09,1, 11.9,1,1, 8.242, 10448.403, 450.444, 52886.513 25/05/20,00:03:29,01,09,1, 11.9,1,1, 8.242, 10448.395, 450.444, 52886.588 25/05/20,00:03:29,02,09,1, 11.9,1,1, 8.242, 10448.398, 450.440, 52886.603 25/05/20,00:03:29,03,09,1, 11.9,1,1, 8.242, 10448.411, 450.416, 52886.583 25/05/20,00:03:29,04,09,1, 11.9,1,1, 8.242, 10448.385, 450.437, 52886.574 25/05/20,00:03:29,05,09,1, 11.9,1,1, 8.242, 10448.389, 450.440, 52886.542 25/05/20,00:03:29,06,09,1, 11.9,1,1, 8.242, 10448.369, 450.448, 52886.550 25/05/20,00:03:29,07,09,1, 11.9,1,1, 8.242, 10448.395, 450.431, 52886.551 25/05/20,00:03:29,08,09,1, 11.9,1,1, 8.242, 10448.366, 450.430, 52886.495 25/05/20,00:03:29,09,09,1, 11.9,1,1, 8.242, 10448.384, 450.421, 52886.531 25/05/20,00:03:29,10,09,1, 11.9,1,1, 8.242, 10448.367, 450.438, 52886.663 25/05/20,00:03:29,11,09,1, 11.9,1,1, 8.242, 10448.353, 450.410, 52886.403 25/05/20,00:03:29,12,09,1, 11.9,1,1, 8.242, 10448.343, 450.413, 52886.508 25/05/20,00:03:29,13,09,1, 11.9,1,1, 8.242, 10448.338, 450.417, 52886.520 25/05/20,00:03:29,14,09,1, 11.9,1,1, 8.242, 10448.363, 450.426, 52886.548 25/05/20,00:03:29,15,09,1, 11.9,1,1, 8.242, 10448.374, 450.413, 52886.519 25/05/20,00:03:29,16,09,1, 11.9,1,1, 8.242, 10448.365, 450.418, 52886.494 25/05/20,00:03:29,17,09,1, 11.9,1,1, 8.242, 10448.377, 450.419, 52886.467 25/05/20,00:03:29,18,09,1, 11.9,1,1, 8.242, 10448.369, 450.420, 52886.556 25/05/20,00:03:29,19,09,1, 11.9,1,1, 8.242, 10448.365, 450.432, 52886.525 25/05/20,00:03:30,00,09,1, 11.9,1,1, 8.239, 10448.362, 450.432, 52886.525 25/05/20,00:03:30,01,09,1, 11.9,1,1, 8.239, 10448.362, 450.430, 52886.394 25/05/20,00:03:30,02,09,1, 11.9,1,1, 8.239, 10448.354, 450.469, 52886.597 25/05/20,00:03:30,03,09,1, 11.9,1,1, 8.239, 10448.362, 450.435, 52886.543 25/05/20,00:03:30,04,09,1, 11.9,1,1, 8.239, 10448.378, 450.427, 52886.568 25/05/20,00:03:30,05,09,1, 11.9,1,1, 8.239, 10448.359, 450.425, 52886.463 25/05/20,00:03:30,06,09,1, 11.9,1,1, 8.239, 10448.367, 450.423, 52886.515 25/05/20,00:03:30,07,09,1, 11.9,1,1, 8.239, 10448.342, 450.477, 52886.511 25/05/20,00:03:30,08,09,1, 11.9,1,1, 8.239, 10448.350, 450.430, 52886.493 25/05/20,00:03:30,09,09,1, 11.9,1,1, 8.239, 10448.339, 450.449, 52886.727 25/05/20,00:03:30,10,09,1, 11.9,1,1, 8.239, 10448.371, 450.432, 52886.567 25/05/20,00:03:30,11,09,1, 11.9,1,1, 8.239, 10448.363, 450.413, 52886.485 25/05/20,00:03:30,12,09,1, 11.9,1,1, 8.239, 10448.339, 450.441, 52886.608 25/05/20,00:03:30,13,09,1, 11.9,1,1, 8.239, 10448.357, 450.424, 52886.443 25/05/20,00:03:30,14,09,1, 11.9,1,1, 8.239, 10448.363, 450.440, 52886.502 25/05/20,00:03:30,15,09,1, 11.9,1,1, 8.239, 10448.335, 450.426, 52886.476 25/05/20,00:03:30,16,09,1, 11.9,1,1, 8.239, 10448.309, 450.417, 52886.465 25/05/20,00:03:30,17,09,1, 11.9,1,1, 8.239, 10448.345, 450.424, 52886.421 25/05/20,00:03:30,18,09,1, 11.9,1,1, 8.239, 10448.333, 450.423, 52886.573 25/05/20,00:03:30,19,09,1, 11.9,1,1, 8.239, 10448.331, 450.426, 52886.481 25/05/20,00:03:31,00,08,1, 11.9,1,1, 8.243, 10448.328, 450.426, 52886.481 25/05/20,00:03:31,01,08,1, 11.9,1,1, 8.243, 10448.311, 450.418, 52886.481 25/05/20,00:03:31,02,08,1, 11.9,1,1, 8.243, 10448.312, 450.413, 52886.462 25/05/20,00:03:31,03,08,1, 11.9,1,1, 8.243, 10448.319, 450.436, 52886.419 25/05/20,00:03:31,04,08,1, 11.9,1,1, 8.243, 10448.322, 450.418, 52886.427 25/05/20,00:03:31,05,08,1, 11.9,1,1, 8.243, 10448.333, 450.417, 52886.508 25/05/20,00:03:31,06,08,1, 11.9,1,1, 8.243, 10448.309, 450.398, 52886.377 25/05/20,00:03:31,07,08,1, 11.9,1,1, 8.243, 10448.315, 450.401, 52886.401 25/05/20,00:03:31,08,08,1, 11.9,1,1, 8.243, 10448.322, 450.405, 52886.429 25/05/20,00:03:31,09,08,1, 11.9,1,1, 8.243, 10448.331, 450.412, 52886.371 25/05/20,00:03:31,10,08,1, 11.9,1,1, 8.243, 10448.330, 450.410, 52886.468 25/05/20,00:03:31,11,08,1, 11.9,1,1, 8.243, 10448.302, 450.418, 52886.514 25/05/20,00:03:31,12,08,1, 11.9,1,1, 8.243, 10448.321, 450.415, 52886.416 25/05/20,00:03:31,13,08,1, 11.9,1,1, 8.243, 10448.307, 450.421, 52886.456 25/05/20,00:03:31,14,08,1, 11.9,1,1, 8.243, 10448.311, 450.408, 52886.486 25/05/20,00:03:31,15,08,1, 11.9,1,1, 8.243, 10448.279, 450.416, 52886.482 25/05/20,00:03:31,16,08,1, 11.9,1,1, 8.243, 10448.319, 450.385, 52886.453 25/05/20,00:03:31,17,08,1, 11.9,1,1, 8.243, 10448.299, 450.385, 52886.472 25/05/20,00:03:31,18,08,1, 11.9,1,1, 8.243, 10448.291, 450.407, 52886.454 25/05/20,00:03:31,19,08,1, 11.9,1,1, 8.243, 10448.289, 450.414, 52886.474 25/05/20,00:03:32,00,09,1, 11.9,1,1, 8.241, 10448.287, 450.414, 52886.474 25/05/20,00:03:32,01,09,1, 11.9,1,1, 8.241, 10448.314, 450.410, 52886.443 25/05/20,00:03:32,02,09,1, 11.9,1,1, 8.241, 10448.290, 450.397, 52886.410 25/05/20,00:03:32,03,09,1, 11.9,1,1, 8.241, 10448.293, 450.393, 52886.447 25/05/20,00:03:32,04,09,1, 11.9,1,1, 8.241, 10448.285, 450.376, 52886.439 25/05/20,00:03:32,05,09,1, 11.9,1,1, 8.241, 10448.281, 450.424, 52886.439 25/05/20,00:03:32,06,09,1, 11.9,1,1, 8.241, 10448.266, 450.397, 52886.471 25/05/20,00:03:32,07,09,1, 11.9,1,1, 8.241, 10448.275, 450.367, 52886.431 25/05/20,00:03:32,08,09,1, 11.9,1,1, 8.241, 10448.267, 450.380, 52886.500 25/05/20,00:03:32,09,09,1, 11.9,1,1, 8.241, 10448.294, 450.385, 52886.424 25/05/20,00:03:32,10,09,1, 11.9,1,1, 8.241, 10448.309, 450.400, 52886.462 25/05/20,00:03:32,11,09,1, 11.9,1,1, 8.241, 10448.291, 450.398, 52886.385 25/05/20,00:03:32,12,09,1, 11.9,1,1, 8.241, 10448.293, 450.390, 52886.414 25/05/20,00:03:32,13,09,1, 11.9,1,1, 8.241, 10448.265, 450.368, 52886.366 25/05/20,00:03:32,14,09,1, 11.9,1,1, 8.241, 10448.259, 450.385, 52886.428 25/05/20,00:03:32,15,09,1, 11.9,1,1, 8.241, 10448.282, 450.377, 52886.420 25/05/20,00:03:32,16,09,1, 11.9,1,1, 8.241, 10448.264, 450.400, 52886.462 25/05/20,00:03:32,17,09,1, 11.9,1,1, 8.241, 10448.282, 450.382, 52886.436 25/05/20,00:03:32,18,09,1, 11.9,1,1, 8.241, 10448.272, 450.372, 52886.404 25/05/20,00:03:32,19,09,1, 11.9,1,1, 8.241, 10448.267, 450.380, 52886.441 25/05/20,00:03:33,00,09,1, 11.9,1,1, 8.242, 10448.261, 450.380, 52886.441 25/05/20,00:03:33,01,09,1, 11.9,1,1, 8.242, 10448.265, 450.375, 52886.371 25/05/20,00:03:33,02,09,1, 11.9,1,1, 8.242, 10448.273, 450.382, 52886.401 25/05/20,00:03:33,03,09,1, 11.9,1,1, 8.242, 10448.276, 450.371, 52886.406 25/05/20,00:03:33,04,09,1, 11.9,1,1, 8.242, 10448.262, 450.370, 52886.347 25/05/20,00:03:33,05,09,1, 11.9,1,1, 8.242, 10448.282, 450.383, 52886.331 25/05/20,00:03:33,06,09,1, 11.9,1,1, 8.242, 10448.251, 450.378, 52886.433 25/05/20,00:03:33,07,09,1, 11.9,1,1, 8.242, 10448.245, 450.368, 52886.370 25/05/20,00:03:33,08,09,1, 11.9,1,1, 8.242, 10448.263, 450.358, 52886.403 25/05/20,00:03:33,09,09,1, 11.9,1,1, 8.242, 10448.273, 450.354, 52886.381 25/05/20,00:03:33,10,09,1, 11.9,1,1, 8.242, 10448.268, 450.366, 52886.374 25/05/20,00:03:33,11,09,1, 11.9,1,1, 8.242, 10448.247, 450.350, 52886.381 25/05/20,00:03:33,12,09,1, 11.9,1,1, 8.242, 10448.246, 450.370, 52886.343 25/05/20,00:03:33,13,09,1, 11.9,1,1, 8.242, 10448.256, 450.341, 52886.332 25/05/20,00:03:33,14,09,1, 11.9,1,1, 8.242, 10448.245, 450.363, 52886.365 25/05/20,00:03:33,15,09,1, 11.9,1,1, 8.242, 10448.215, 450.358, 52886.388 25/05/20,00:03:33,16,09,1, 11.9,1,1, 8.242, 10448.258, 450.349, 52886.354 25/05/20,00:03:33,17,09,1, 11.9,1,1, 8.242, 10448.223, 450.348, 52886.385 25/05/20,00:03:33,18,09,1, 11.9,1,1, 8.242, 10448.254, 450.360, 52886.386 25/05/20,00:03:33,19,09,1, 11.9,1,1, 8.242, 10448.247, 450.363, 52886.394 25/05/20,00:03:34,00,09,1, 11.9,1,1, 8.246, 10448.245, 450.363, 52886.394 25/05/20,00:03:34,01,09,1, 11.9,1,1, 8.246, 10448.243, 450.339, 52886.298 25/05/20,00:03:34,02,09,1, 11.9,1,1, 8.246, 10448.233, 450.347, 52886.334 25/05/20,00:03:34,03,09,1, 11.9,1,1, 8.246, 10448.203, 450.374, 52886.384 25/05/20,00:03:34,04,09,1, 11.9,1,1, 8.246, 10448.219, 450.331, 52886.359 25/05/20,00:03:34,05,09,1, 11.9,1,1, 8.246, 10448.203, 450.345, 52886.384 25/05/20,00:03:34,06,09,1, 11.9,1,1, 8.246, 10448.244, 450.341, 52886.320 25/05/20,00:03:34,07,09,1, 11.9,1,1, 8.246, 10448.224, 450.328, 52886.349 25/05/20,00:03:34,08,09,1, 11.9,1,1, 8.246, 10448.204, 450.342, 52886.400 25/05/20,00:03:34,09,09,1, 11.9,1,1, 8.246, 10448.200, 450.352, 52886.316 25/05/20,00:03:34,10,09,1, 11.9,1,1, 8.246, 10448.197, 450.343, 52886.319 25/05/20,00:03:34,11,09,1, 11.9,1,1, 8.246, 10448.175, 450.329, 52886.298 25/05/20,00:03:34,12,09,1, 11.9,1,1, 8.246, 10448.205, 450.345, 52886.329 25/05/20,00:03:34,13,09,1, 11.9,1,1, 8.246, 10448.204, 450.333, 52886.257 25/05/20,00:03:34,14,09,1, 11.9,1,1, 8.246, 10448.195, 450.330, 52886.375 25/05/20,00:03:34,15,09,1, 11.9,1,1, 8.246, 10448.174, 450.336, 52886.263 25/05/20,00:03:34,16,09,1, 11.9,1,1, 8.246, 10448.208, 450.331, 52886.328 25/05/20,00:03:34,17,09,1, 11.9,1,1, 8.246, 10448.204, 450.344, 52886.391 25/05/20,00:03:34,18,09,1, 11.9,1,1, 8.246, 10448.179, 450.350, 52886.347 25/05/20,00:03:34,19,09,1, 11.9,1,1, 8.246, 10448.183, 450.349, 52886.355 25/05/20,00:03:35,00,08,1, 12.0,1,1, 8.242, 10448.178, 450.349, 52886.355 25/05/20,00:03:35,01,08,1, 12.0,1,1, 8.242, 10448.169, 450.373, 52886.338 25/05/20,00:03:35,02,08,1, 12.0,1,1, 8.242, 10448.174, 450.324, 52886.351 25/05/20,00:03:35,03,08,1, 12.0,1,1, 8.242, 10448.178, 450.330, 52886.319 25/05/20,00:03:35,04,08,1, 12.0,1,1, 8.242, 10448.138, 450.328, 52886.331 25/05/20,00:03:35,05,08,1, 12.0,1,1, 8.242, 10448.200, 450.318, 52886.282 25/05/20,00:03:35,06,08,1, 12.0,1,1, 8.242, 10448.172, 450.320, 52886.287 25/05/20,00:03:35,07,08,1, 12.0,1,1, 8.242, 10448.154, 450.319, 52886.300 25/05/20,00:03:35,08,08,1, 12.0,1,1, 8.242, 10448.183, 450.329, 52886.335 25/05/20,00:03:35,09,08,1, 12.0,1,1, 8.242, 10448.188, 450.322, 52886.348 25/05/20,00:03:35,10,08,1, 12.0,1,1, 8.242, 10448.181, 450.326, 52886.273 25/05/20,00:03:35,11,08,1, 12.0,1,1, 8.242, 10448.162, 450.321, 52886.301 25/05/20,00:03:35,12,08,1, 12.0,1,1, 8.242, 10448.145, 450.329, 52886.260 25/05/20,00:03:35,13,08,1, 12.0,1,1, 8.242, 10448.158, 450.330, 52886.295 25/05/20,00:03:35,14,08,1, 12.0,1,1, 8.242, 10448.152, 450.296, 52886.237 25/05/20,00:03:35,15,08,1, 12.0,1,1, 8.242, 10448.136, 450.335, 52886.364 25/05/20,00:03:35,16,08,1, 12.0,1,1, 8.242, 10448.157, 450.304, 52886.256 25/05/20,00:03:35,17,08,1, 12.0,1,1, 8.242, 10448.141, 450.296, 52886.306 25/05/20,00:03:35,18,08,1, 12.0,1,1, 8.242, 10448.148, 450.310, 52886.252 25/05/20,00:03:35,19,08,1, 12.0,1,1, 8.242, 10448.149, 450.319, 52886.271 25/05/20,00:03:36,00,08,1, 11.9,1,1, 8.243, 10448.145, 450.319, 52886.271 25/05/20,00:03:36,01,08,1, 11.9,1,1, 8.243, 10448.163, 450.307, 52886.355 25/05/20,00:03:36,02,08,1, 11.9,1,1, 8.243, 10448.140, 450.325, 52886.352 25/05/20,00:03:36,03,08,1, 11.9,1,1, 8.243, 10448.137, 450.313, 52886.325 25/05/20,00:03:36,04,08,1, 11.9,1,1, 8.243, 10448.135, 450.309, 52886.301 25/05/20,00:03:36,05,08,1, 11.9,1,1, 8.243, 10448.111, 450.335, 52886.320 25/05/20,00:03:36,06,08,1, 11.9,1,1, 8.243, 10448.122, 450.295, 52886.206 25/05/20,00:03:36,07,08,1, 11.9,1,1, 8.243, 10448.130, 450.317, 52886.288 25/05/20,00:03:36,08,08,1, 11.9,1,1, 8.243, 10448.113, 450.335, 52886.286 25/05/20,00:03:36,09,08,1, 11.9,1,1, 8.243, 10448.095, 450.313, 52886.257 25/05/20,00:03:36,10,08,1, 11.9,1,1, 8.243, 10448.118, 450.301, 52886.247 25/05/20,00:03:36,11,08,1, 11.9,1,1, 8.243, 10448.119, 450.317, 52886.230 25/05/20,00:03:36,12,08,1, 11.9,1,1, 8.243, 10448.083, 450.328, 52886.289 25/05/20,00:03:36,13,08,1, 11.9,1,1, 8.243, 10448.125, 450.310, 52886.261 25/05/20,00:03:36,14,08,1, 11.9,1,1, 8.243, 10448.097, 450.318, 52886.308 25/05/20,00:03:36,15,08,1, 11.9,1,1, 8.243, 10448.101, 450.329, 52886.263 25/05/20,00:03:36,16,08,1, 11.9,1,1, 8.243, 10448.104, 450.338, 52886.265 25/05/20,00:03:36,17,08,1, 11.9,1,1, 8.243, 10448.100, 450.324, 52886.272 25/05/20,00:03:36,18,08,1, 11.9,1,1, 8.243, 10448.127, 450.318, 52886.267 25/05/20,00:03:36,19,08,1, 11.9,1,1, 8.243, 10448.115, 450.312, 52886.226 25/05/20,00:03:37,00,08,1, 11.9,1,1, 8.243, 10448.111, 450.312, 52886.226 25/05/20,00:03:37,01,08,1, 11.9,1,1, 8.243, 10448.092, 450.330, 52886.229 25/05/20,00:03:37,02,08,1, 11.9,1,1, 8.243, 10448.092, 450.325, 52886.265 25/05/20,00:03:37,03,08,1, 11.9,1,1, 8.243, 10448.113, 450.326, 52886.265 25/05/20,00:03:37,04,08,1, 11.9,1,1, 8.243, 10448.109, 450.308, 52886.313 25/05/20,00:03:37,05,08,1, 11.9,1,1, 8.243, 10448.111, 450.329, 52886.309 25/05/20,00:03:37,06,08,1, 11.9,1,1, 8.243, 10448.121, 450.331, 52886.233 25/05/20,00:03:37,07,08,1, 11.9,1,1, 8.243, 10448.121, 450.301, 52886.093 25/05/20,00:03:37,08,08,1, 11.9,1,1, 8.243, 10448.102, 450.325, 52886.185 25/05/20,00:03:37,09,08,1, 11.9,1,1, 8.243, 10448.103, 450.302, 52886.191 25/05/20,00:03:37,10,08,1, 11.9,1,1, 8.243, 10448.098, 450.306, 52886.271 25/05/20,00:03:37,11,08,1, 11.9,1,1, 8.243, 10448.089, 450.305, 52886.281 25/05/20,00:03:37,12,08,1, 11.9,1,1, 8.243, 10448.075, 450.313, 52886.304 25/05/20,00:03:37,13,08,1, 11.9,1,1, 8.243, 10448.052, 450.321, 52886.317 25/05/20,00:03:37,14,08,1, 11.9,1,1, 8.243, 10448.066, 450.315, 52886.291 25/05/20,00:03:37,15,08,1, 11.9,1,1, 8.243, 10448.112, 450.321, 52886.256 25/05/20,00:03:37,16,08,1, 11.9,1,1, 8.243, 10448.076, 450.307, 52886.280 25/05/20,00:03:37,17,08,1, 11.9,1,1, 8.243, 10448.100, 450.293, 52886.209 25/05/20,00:03:37,18,08,1, 11.9,1,1, 8.243, 10448.099, 450.304, 52886.273 25/05/20,00:03:37,19,08,1, 11.9,1,1, 8.243, 10448.074, 450.302, 52886.287 25/05/20,00:03:38,00,08,1, 11.8,1,1, 8.240, 10448.070, 450.302, 52886.287 25/05/20,00:03:38,01,08,1, 11.8,1,1, 8.240, 10448.090, 450.321, 52886.253 25/05/20,00:03:38,02,08,1, 11.8,1,1, 8.240, 10448.068, 450.308, 52886.258 25/05/20,00:03:38,03,08,1, 11.8,1,1, 8.240, 10448.059, 450.306, 52886.226 25/05/20,00:03:38,04,08,1, 11.8,1,1, 8.240, 10448.086, 450.314, 52886.259 25/05/20,00:03:38,05,08,1, 11.8,1,1, 8.240, 10448.056, 450.320, 52886.277 25/05/20,00:03:38,06,08,1, 11.8,1,1, 8.240, 10448.074, 450.328, 52886.269 25/05/20,00:03:38,07,08,1, 11.8,1,1, 8.240, 10448.063, 450.326, 52886.232 25/05/20,00:03:38,08,08,1, 11.8,1,1, 8.240, 10448.072, 450.305, 52886.247 25/05/20,00:03:38,09,08,1, 11.8,1,1, 8.240, 10448.065, 450.324, 52886.246 25/05/20,00:03:38,10,08,1, 11.8,1,1, 8.240, 10448.061, 450.305, 52886.178 25/05/20,00:03:38,11,08,1, 11.8,1,1, 8.240, 10448.054, 450.311, 52886.196 25/05/20,00:03:38,12,08,1, 11.8,1,1, 8.240, 10448.063, 450.325, 52886.166 25/05/20,00:03:38,13,08,1, 11.8,1,1, 8.240, 10448.051, 450.317, 52886.267 25/05/20,00:03:38,14,08,1, 11.8,1,1, 8.240, 10448.060, 450.310, 52886.249 25/05/20,00:03:38,15,08,1, 11.8,1,1, 8.240, 10448.040, 450.318, 52886.198 25/05/20,00:03:38,16,08,1, 11.8,1,1, 8.240, 10448.067, 450.315, 52886.226 25/05/20,00:03:38,17,08,1, 11.8,1,1, 8.240, 10448.068, 450.329, 52886.232 25/05/20,00:03:38,18,08,1, 11.8,1,1, 8.240, 10448.058, 450.339, 52886.231 25/05/20,00:03:38,19,08,1, 11.8,1,1, 8.240, 10448.060, 450.328, 52886.175 25/05/20,00:03:39,00,08,1, 11.9,1,1, 8.241, 10448.053, 450.328, 52886.175 25/05/20,00:03:39,01,08,1, 11.9,1,1, 8.241, 10448.074, 450.318, 52886.179 25/05/20,00:03:39,02,08,1, 11.9,1,1, 8.241, 10448.047, 450.321, 52886.250 25/05/20,00:03:39,03,08,1, 11.9,1,1, 8.241, 10448.030, 450.325, 52886.214 25/05/20,00:03:39,04,08,1, 11.9,1,1, 8.241, 10448.066, 450.333, 52886.183 25/05/20,00:03:39,05,08,1, 11.9,1,1, 8.241, 10448.050, 450.317, 52886.238 25/05/20,00:03:39,06,08,1, 11.9,1,1, 8.241, 10448.048, 450.298, 52886.151 25/05/20,00:03:39,07,08,1, 11.9,1,1, 8.241, 10448.058, 450.333, 52886.265 25/05/20,00:03:39,08,08,1, 11.9,1,1, 8.241, 10448.033, 450.320, 52886.225 25/05/20,00:03:39,09,08,1, 11.9,1,1, 8.241, 10448.047, 450.309, 52886.126 25/05/20,00:03:39,10,08,1, 11.9,1,1, 8.241, 10448.035, 450.332, 52886.158 25/05/20,00:03:39,11,08,1, 11.9,1,1, 8.241, 10448.034, 450.303, 52886.145 25/05/20,00:03:39,12,08,1, 11.9,1,1, 8.241, 10448.034, 450.316, 52886.199 25/05/20,00:03:39,13,08,1, 11.9,1,1, 8.241, 10448.013, 450.321, 52886.209 25/05/20,00:03:39,14,08,1, 11.9,1,1, 8.241, 10448.048, 450.317, 52886.166 25/05/20,00:03:39,15,08,1, 11.9,1,1, 8.241, 10448.029, 450.320, 52886.226 25/05/20,00:03:39,16,08,1, 11.9,1,1, 8.241, 10448.053, 450.304, 52886.204 25/05/20,00:03:39,17,08,1, 11.9,1,1, 8.241, 10448.054, 450.311, 52886.154 25/05/20,00:03:39,18,08,1, 11.9,1,1, 8.241, 10448.013, 450.311, 52886.177 25/05/20,00:03:39,19,08,1, 11.9,1,1, 8.241, 10448.033, 450.318, 52886.156 25/05/20,00:03:40,00,08,1, 12.0,1,1, 8.244, 10448.028, 450.318, 52886.156 25/05/20,00:03:40,01,08,1, 12.0,1,1, 8.244, 10448.033, 450.329, 52886.221 25/05/20,00:03:40,02,08,1, 12.0,1,1, 8.244, 10448.048, 450.297, 52886.171 25/05/20,00:03:40,03,08,1, 12.0,1,1, 8.244, 10448.010, 450.313, 52886.224 25/05/20,00:03:40,04,08,1, 12.0,1,1, 8.244, 10448.020, 450.311, 52886.150 25/05/20,00:03:40,05,08,1, 12.0,1,1, 8.244, 10448.022, 450.317, 52886.148 25/05/20,00:03:40,06,08,1, 12.0,1,1, 8.244, 10448.028, 450.320, 52886.153 25/05/20,00:03:40,07,08,1, 12.0,1,1, 8.244, 10448.021, 450.329, 52886.203 25/05/20,00:03:40,08,08,1, 12.0,1,1, 8.244, 10448.016, 450.341, 52886.200 25/05/20,00:03:40,09,08,1, 12.0,1,1, 8.244, 10448.017, 450.295, 52886.147 25/05/20,00:03:40,10,08,1, 12.0,1,1, 8.244, 10448.030, 450.314, 52886.117 25/05/20,00:03:40,11,08,1, 12.0,1,1, 8.244, 10448.035, 450.329, 52886.190 25/05/20,00:03:40,12,08,1, 12.0,1,1, 8.244, 10448.032, 450.307, 52886.136 25/05/20,00:03:40,13,08,1, 12.0,1,1, 8.244, 10447.995, 450.320, 52886.212 25/05/20,00:03:40,14,08,1, 12.0,1,1, 8.244, 10448.004, 450.328, 52886.133 25/05/20,00:03:40,15,08,1, 12.0,1,1, 8.244, 10448.025, 450.340, 52886.220 25/05/20,00:03:40,16,08,1, 12.0,1,1, 8.244, 10448.043, 450.301, 52886.190 25/05/20,00:03:40,17,08,1, 12.0,1,1, 8.244, 10448.029, 450.333, 52886.180 25/05/20,00:03:40,18,08,1, 12.0,1,1, 8.244, 10448.012, 450.316, 52886.221 25/05/20,00:03:40,19,08,1, 12.0,1,1, 8.244, 10448.026, 450.309, 52886.177 25/05/20,00:03:41,00,08,1, 11.9,1,1, 8.237, 10448.020, 450.309, 52886.177 25/05/20,00:03:41,01,08,1, 11.9,1,1, 8.237, 10448.030, 450.334, 52886.148 25/05/20,00:03:41,02,08,1, 11.9,1,1, 8.237, 10448.011, 450.326, 52886.266 25/05/20,00:03:41,03,08,1, 11.9,1,1, 8.237, 10448.026, 450.341, 52886.213 25/05/20,00:03:41,04,08,1, 11.9,1,1, 8.237, 10448.031, 450.330, 52886.170 25/05/20,00:03:41,05,08,1, 11.9,1,1, 8.237, 10448.023, 450.331, 52886.218 25/05/20,00:03:41,06,08,1, 11.9,1,1, 8.237, 10448.011, 450.358, 52886.188 25/05/20,00:03:41,07,08,1, 11.9,1,1, 8.237, 10448.032, 450.335, 52886.185 25/05/20,00:03:41,08,08,1, 11.9,1,1, 8.237, 10448.036, 450.335, 52886.136 25/05/20,00:03:41,09,08,1, 11.9,1,1, 8.237, 10448.017, 450.338, 52886.194 25/05/20,00:03:41,10,08,1, 11.9,1,1, 8.237, 10448.039, 450.353, 52886.135 25/05/20,00:03:41,11,08,1, 11.9,1,1, 8.237, 10448.026, 450.348, 52886.158 25/05/20,00:03:41,12,08,1, 11.9,1,1, 8.237, 10448.039, 450.348, 52886.156 25/05/20,00:03:41,13,08,1, 11.9,1,1, 8.237, 10448.011, 450.343, 52886.152 25/05/20,00:03:41,14,08,1, 11.9,1,1, 8.237, 10448.019, 450.351, 52886.144 25/05/20,00:03:41,15,08,1, 11.9,1,1, 8.237, 10448.038, 450.339, 52886.179 25/05/20,00:03:41,16,08,1, 11.9,1,1, 8.237, 10448.041, 450.345, 52886.149 25/05/20,00:03:41,17,08,1, 11.9,1,1, 8.237, 10448.022, 450.342, 52886.154 25/05/20,00:03:41,18,08,1, 11.9,1,1, 8.237, 10448.033, 450.344, 52886.122 25/05/20,00:03:41,19,08,1, 11.9,1,1, 8.237, 10448.019, 450.348, 52886.085 25/05/20,00:03:42,00,08,1, 11.9,1,1, 8.243, 10448.011, 450.348, 52886.085 25/05/20,00:03:42,01,08,1, 11.9,1,1, 8.243, 10448.036, 450.348, 52886.085 25/05/20,00:03:42,02,08,1, 11.9,1,1, 8.243, 10448.015, 450.320, 52886.086 25/05/20,00:03:42,03,08,1, 11.9,1,1, 8.243, 10448.018, 450.346, 52886.203 25/05/20,00:03:42,04,08,1, 11.9,1,1, 8.243, 10448.037, 450.334, 52886.075 25/05/20,00:03:42,05,08,1, 11.9,1,1, 8.243, 10447.995, 450.329, 52886.149 25/05/20,00:03:42,06,08,1, 11.9,1,1, 8.243, 10448.008, 450.321, 52886.137 25/05/20,00:03:42,07,08,1, 11.9,1,1, 8.243, 10448.042, 450.362, 52886.151 25/05/20,00:03:42,08,08,1, 11.9,1,1, 8.243, 10448.020, 450.332, 52886.149 25/05/20,00:03:42,09,08,1, 11.9,1,1, 8.243, 10448.014, 450.333, 52886.154 25/05/20,00:03:42,10,08,1, 11.9,1,1, 8.243, 10447.995, 450.325, 52886.103 25/05/20,00:03:42,11,08,1, 11.9,1,1, 8.243, 10448.002, 450.329, 52886.123 25/05/20,00:03:42,12,08,1, 11.9,1,1, 8.243, 10448.004, 450.363, 52886.065 25/05/20,00:03:42,13,08,1, 11.9,1,1, 8.243, 10448.028, 450.361, 52886.168 25/05/20,00:03:42,14,08,1, 11.9,1,1, 8.243, 10448.019, 450.379, 52886.188 25/05/20,00:03:42,15,08,1, 11.9,1,1, 8.243, 10448.036, 450.345, 52886.042 25/05/20,00:03:42,16,08,1, 11.9,1,1, 8.243, 10448.014, 450.334, 52886.089 25/05/20,00:03:42,17,08,1, 11.9,1,1, 8.243, 10448.013, 450.361, 52886.092 25/05/20,00:03:42,18,08,1, 11.9,1,1, 8.243, 10448.035, 450.376, 52886.108 25/05/20,00:03:42,19,08,1, 11.9,1,1, 8.243, 10448.021, 450.361, 52886.144 25/05/20,00:03:43,00,09,1, 11.9,1,1, 8.241, 10448.020, 450.361, 52886.144 25/05/20,00:03:43,01,09,1, 11.9,1,1, 8.241, 10448.027, 450.353, 52886.118 25/05/20,00:03:43,02,09,1, 11.9,1,1, 8.241, 10448.015, 450.348, 52886.120 25/05/20,00:03:43,03,09,1, 11.9,1,1, 8.241, 10448.014, 450.357, 52886.132 25/05/20,00:03:43,04,09,1, 11.9,1,1, 8.241, 10448.046, 450.329, 52886.148 25/05/20,00:03:43,05,09,1, 11.9,1,1, 8.241, 10448.001, 450.352, 52886.092 25/05/20,00:03:43,06,09,1, 11.9,1,1, 8.241, 10447.997, 450.363, 52886.162 25/05/20,00:03:43,07,09,1, 11.9,1,1, 8.241, 10447.997, 450.358, 52886.091 25/05/20,00:03:43,08,09,1, 11.9,1,1, 8.241, 10448.010, 450.352, 52886.133 25/05/20,00:03:43,09,09,1, 11.9,1,1, 8.241, 10448.006, 450.364, 52886.108 25/05/20,00:03:43,10,09,1, 11.9,1,1, 8.241, 10448.009, 450.356, 52886.068 25/05/20,00:03:43,11,09,1, 11.9,1,1, 8.241, 10447.970, 450.355, 52886.107 25/05/20,00:03:43,12,09,1, 11.9,1,1, 8.241, 10447.978, 450.370, 52886.144 25/05/20,00:03:43,13,09,1, 11.9,1,1, 8.241, 10447.983, 450.372, 52886.082 25/05/20,00:03:43,14,09,1, 11.9,1,1, 8.241, 10447.977, 450.383, 52886.095 25/05/20,00:03:43,15,09,1, 11.9,1,1, 8.241, 10447.983, 450.362, 52886.105 25/05/20,00:03:43,16,09,1, 11.9,1,1, 8.241, 10447.984, 450.389, 52886.046 25/05/20,00:03:43,17,09,1, 11.9,1,1, 8.241, 10447.995, 450.379, 52886.113 25/05/20,00:03:43,18,09,1, 11.9,1,1, 8.241, 10447.988, 450.393, 52886.076 25/05/20,00:03:43,19,09,1, 11.9,1,1, 8.241, 10447.981, 450.369, 52886.089 25/05/20,00:03:44,00,09,1, 11.9,1,1, 8.244, 10447.978, 450.369, 52886.089 25/05/20,00:03:44,01,09,1, 11.9,1,1, 8.244, 10448.003, 450.370, 52885.916 25/05/20,00:03:44,02,09,1, 11.9,1,1, 8.244, 10447.970, 450.383, 52886.081 25/05/20,00:03:44,03,09,1, 11.9,1,1, 8.244, 10447.983, 450.395, 52886.104 25/05/20,00:03:44,04,09,1, 11.9,1,1, 8.244, 10447.984, 450.382, 52886.064 25/05/20,00:03:44,05,09,1, 11.9,1,1, 8.244, 10447.968, 450.382, 52886.081 25/05/20,00:03:44,06,09,1, 11.9,1,1, 8.244, 10447.996, 450.374, 52886.075 25/05/20,00:03:44,07,09,1, 11.9,1,1, 8.244, 10447.954, 450.393, 52886.035 25/05/20,00:03:44,08,09,1, 11.9,1,1, 8.244, 10447.957, 450.396, 52886.047 25/05/20,00:03:44,09,09,1, 11.9,1,1, 8.244, 10447.966, 450.372, 52886.069 25/05/20,00:03:44,10,09,1, 11.9,1,1, 8.244, 10447.977, 450.402, 52886.058 25/05/20,00:03:44,11,09,1, 11.9,1,1, 8.244, 10447.958, 450.404, 52886.063 25/05/20,00:03:44,12,09,1, 11.9,1,1, 8.244, 10447.964, 450.383, 52886.071 25/05/20,00:03:44,13,09,1, 11.9,1,1, 8.244, 10447.965, 450.384, 52886.049 25/05/20,00:03:44,14,09,1, 11.9,1,1, 8.244, 10447.952, 450.396, 52886.067 25/05/20,00:03:44,15,09,1, 11.9,1,1, 8.244, 10447.968, 450.389, 52886.126 25/05/20,00:03:44,16,09,1, 11.9,1,1, 8.244, 10447.971, 450.390, 52886.096 25/05/20,00:03:44,17,09,1, 11.9,1,1, 8.244, 10447.954, 450.392, 52886.033 25/05/20,00:03:44,18,09,1, 11.9,1,1, 8.244, 10447.958, 450.401, 52886.100 25/05/20,00:03:44,19,09,1, 11.9,1,1, 8.244, 10447.960, 450.401, 52886.019 25/05/20,00:03:45,00,09,1, 11.9,1,1, 8.240, 10447.953, 450.401, 52886.019 25/05/20,00:03:45,01,09,1, 11.9,1,1, 8.240, 10447.964, 450.401, 52886.010 25/05/20,00:03:45,02,09,1, 11.9,1,1, 8.240, 10447.982, 450.382, 52886.065 25/05/20,00:03:45,03,09,1, 11.9,1,1, 8.240, 10447.973, 450.385, 52886.042 25/05/20,00:03:45,04,09,1, 11.9,1,1, 8.240, 10447.965, 450.400, 52886.084 25/05/20,00:03:45,05,09,1, 11.9,1,1, 8.240, 10447.973, 450.397, 52886.116 25/05/20,00:03:45,06,09,1, 11.9,1,1, 8.240, 10447.970, 450.380, 52886.039 25/05/20,00:03:45,07,09,1, 11.9,1,1, 8.240, 10447.979, 450.392, 52886.088 25/05/20,00:03:45,08,09,1, 11.9,1,1, 8.240, 10447.947, 450.380, 52886.082 25/05/20,00:03:45,09,09,1, 11.9,1,1, 8.240, 10447.952, 450.388, 52886.058 25/05/20,00:03:45,10,09,1, 11.9,1,1, 8.240, 10448.004, 450.405, 52886.057 25/05/20,00:03:45,11,09,1, 11.9,1,1, 8.240, 10447.975, 450.408, 52886.032 25/05/20,00:03:45,12,09,1, 11.9,1,1, 8.240, 10447.945, 450.407, 52886.080 25/05/20,00:03:45,13,09,1, 11.9,1,1, 8.240, 10447.958, 450.409, 52886.024 25/05/20,00:03:45,14,09,1, 11.9,1,1, 8.240, 10447.961, 450.404, 52886.038 25/05/20,00:03:45,15,09,1, 11.9,1,1, 8.240, 10447.963, 450.397, 52885.992 25/05/20,00:03:45,16,09,1, 11.9,1,1, 8.240, 10447.960, 450.425, 52886.027 25/05/20,00:03:45,17,09,1, 11.9,1,1, 8.240, 10447.968, 450.414, 52886.031 25/05/20,00:03:45,18,09,1, 11.9,1,1, 8.240, 10447.989, 450.425, 52886.025 25/05/20,00:03:45,19,09,1, 11.9,1,1, 8.240, 10447.973, 450.420, 52886.051 25/05/20,00:03:46,00,08,1, 11.9,1,1, 8.240, 10447.969, 450.420, 52886.051 25/05/20,00:03:46,01,08,1, 11.9,1,1, 8.240, 10447.985, 450.416, 52886.004 25/05/20,00:03:46,02,08,1, 11.9,1,1, 8.240, 10447.955, 450.405, 52886.031 25/05/20,00:03:46,03,08,1, 11.9,1,1, 8.240, 10447.972, 450.405, 52886.061 25/05/20,00:03:46,04,08,1, 11.9,1,1, 8.240, 10447.977, 450.399, 52886.085 25/05/20,00:03:46,05,08,1, 11.9,1,1, 8.240, 10447.965, 450.396, 52886.071 25/05/20,00:03:46,06,08,1, 11.9,1,1, 8.240, 10447.959, 450.412, 52886.061 25/05/20,00:03:46,07,08,1, 11.9,1,1, 8.240, 10447.970, 450.417, 52885.999 25/05/20,00:03:46,08,08,1, 11.9,1,1, 8.240, 10447.950, 450.415, 52886.016 25/05/20,00:03:46,09,08,1, 11.9,1,1, 8.240, 10447.940, 450.396, 52886.071 25/05/20,00:03:46,10,08,1, 11.9,1,1, 8.240, 10447.966, 450.417, 52886.036 25/05/20,00:03:46,11,08,1, 11.9,1,1, 8.240, 10447.951, 450.400, 52885.998 25/05/20,00:03:46,12,08,1, 11.9,1,1, 8.240, 10447.974, 450.385, 52886.014 25/05/20,00:03:46,13,08,1, 11.9,1,1, 8.240, 10447.974, 450.414, 52886.021 25/05/20,00:03:46,14,08,1, 11.9,1,1, 8.240, 10447.948, 450.428, 52886.037 25/05/20,00:03:46,15,08,1, 11.9,1,1, 8.240, 10447.981, 450.404, 52886.018 25/05/20,00:03:46,16,08,1, 11.9,1,1, 8.240, 10447.973, 450.425, 52886.042 25/05/20,00:03:46,17,08,1, 11.9,1,1, 8.240, 10447.959, 450.464, 52886.055 25/05/20,00:03:46,18,08,1, 11.9,1,1, 8.240, 10447.970, 450.435, 52886.026 25/05/20,00:03:46,19,08,1, 11.9,1,1, 8.240, 10447.956, 450.429, 52885.979 25/05/20,00:03:47,00,08,1, 11.9,1,1, 8.237, 10447.953, 450.429, 52885.979 25/05/20,00:03:47,01,08,1, 11.9,1,1, 8.237, 10447.957, 450.429, 52886.001 25/05/20,00:03:47,02,08,1, 11.9,1,1, 8.237, 10447.950, 450.435, 52885.978 25/05/20,00:03:47,03,08,1, 11.9,1,1, 8.237, 10447.955, 450.426, 52885.958 25/05/20,00:03:47,04,08,1, 11.9,1,1, 8.237, 10447.939, 450.432, 52885.975 25/05/20,00:03:47,05,08,1, 11.9,1,1, 8.237, 10447.940, 450.442, 52886.068 25/05/20,00:03:47,06,08,1, 11.9,1,1, 8.237, 10447.946, 450.429, 52886.040 25/05/20,00:03:47,07,08,1, 11.9,1,1, 8.237, 10447.953, 450.411, 52885.992 25/05/20,00:03:47,08,08,1, 11.9,1,1, 8.237, 10447.939, 450.420, 52885.981 25/05/20,00:03:47,09,08,1, 11.9,1,1, 8.237, 10447.917, 450.432, 52886.040 25/05/20,00:03:47,10,08,1, 11.9,1,1, 8.237, 10447.948, 450.437, 52885.987 25/05/20,00:03:47,11,08,1, 11.9,1,1, 8.237, 10447.942, 450.428, 52886.020 25/05/20,00:03:47,12,08,1, 11.9,1,1, 8.237, 10447.916, 450.416, 52885.927 25/05/20,00:03:47,13,08,1, 11.9,1,1, 8.237, 10447.938, 450.440, 52885.973 25/05/20,00:03:47,14,08,1, 11.9,1,1, 8.237, 10447.935, 450.427, 52886.008 25/05/20,00:03:47,15,08,1, 11.9,1,1, 8.237, 10447.936, 450.442, 52885.948 25/05/20,00:03:47,16,08,1, 11.9,1,1, 8.237, 10447.932, 450.428, 52886.059 25/05/20,00:03:47,17,08,1, 11.9,1,1, 8.237, 10447.932, 450.428, 52885.956 25/05/20,00:03:47,18,08,1, 11.9,1,1, 8.237, 10447.917, 450.468, 52885.960 25/05/20,00:03:47,19,08,1, 11.9,1,1, 8.237, 10447.933, 450.449, 52885.926 25/05/20,00:03:48,00,09,1, 12.0,1,1, 8.238, 10447.928, 450.449, 52885.926 25/05/20,00:03:48,01,09,1, 12.0,1,1, 8.238, 10447.879, 450.464, 52886.012 25/05/20,00:03:48,02,09,1, 12.0,1,1, 8.238, 10447.903, 450.474, 52885.955 25/05/20,00:03:48,03,09,1, 12.0,1,1, 8.238, 10447.903, 450.459, 52885.961 25/05/20,00:03:48,04,09,1, 12.0,1,1, 8.238, 10447.901, 450.451, 52885.941 25/05/20,00:03:48,05,09,1, 12.0,1,1, 8.238, 10447.885, 450.460, 52885.944 25/05/20,00:03:48,06,09,1, 12.0,1,1, 8.238, 10447.890, 450.454, 52885.974 25/05/20,00:03:48,07,09,1, 12.0,1,1, 8.238, 10447.926, 450.456, 52885.930 25/05/20,00:03:48,08,09,1, 12.0,1,1, 8.238, 10447.888, 450.468, 52885.955 25/05/20,00:03:48,09,09,1, 12.0,1,1, 8.238, 10447.923, 450.478, 52885.992 25/05/20,00:03:48,10,09,1, 12.0,1,1, 8.238, 10447.894, 450.475, 52885.967 25/05/20,00:03:48,11,09,1, 12.0,1,1, 8.238, 10447.914, 450.497, 52885.994 25/05/20,00:03:48,12,09,1, 12.0,1,1, 8.238, 10447.897, 450.486, 52886.031 25/05/20,00:03:48,13,09,1, 12.0,1,1, 8.238, 10447.893, 450.485, 52885.959 25/05/20,00:03:48,14,09,1, 12.0,1,1, 8.238, 10447.885, 450.478, 52885.941 25/05/20,00:03:48,15,09,1, 12.0,1,1, 8.238, 10447.884, 450.507, 52885.947 25/05/20,00:03:48,16,09,1, 12.0,1,1, 8.238, 10447.882, 450.485, 52885.982 25/05/20,00:03:48,17,09,1, 12.0,1,1, 8.238, 10447.890, 450.506, 52885.962 25/05/20,00:03:48,18,09,1, 12.0,1,1, 8.238, 10447.878, 450.486, 52886.050 25/05/20,00:03:48,19,09,1, 12.0,1,1, 8.238, 10447.891, 450.496, 52885.950 25/05/20,00:03:49,00,08,1, 11.9,1,1, 8.243, 10447.886, 450.496, 52885.950 25/05/20,00:03:49,01,08,1, 11.9,1,1, 8.243, 10447.873, 450.491, 52885.964 25/05/20,00:03:49,02,08,1, 11.9,1,1, 8.243, 10447.895, 450.509, 52885.952 25/05/20,00:03:49,03,08,1, 11.9,1,1, 8.243, 10447.885, 450.498, 52886.003 25/05/20,00:03:49,04,08,1, 11.9,1,1, 8.243, 10447.877, 450.494, 52885.910 25/05/20,00:03:49,05,08,1, 11.9,1,1, 8.243, 10447.883, 450.511, 52885.939 25/05/20,00:03:49,06,08,1, 11.9,1,1, 8.243, 10447.892, 450.495, 52885.964 25/05/20,00:03:49,07,08,1, 11.9,1,1, 8.243, 10447.883, 450.507, 52885.932 25/05/20,00:03:49,08,08,1, 11.9,1,1, 8.243, 10447.881, 450.517, 52885.970 25/05/20,00:03:49,09,08,1, 11.9,1,1, 8.243, 10447.878, 450.531, 52886.044 25/05/20,00:03:49,10,08,1, 11.9,1,1, 8.243, 10447.900, 450.524, 52886.012 25/05/20,00:03:49,11,08,1, 11.9,1,1, 8.243, 10447.871, 450.518, 52886.031 25/05/20,00:03:49,12,08,1, 11.9,1,1, 8.243, 10447.868, 450.530, 52886.050 25/05/20,00:03:49,13,08,1, 11.9,1,1, 8.243, 10447.875, 450.513, 52885.974 25/05/20,00:03:49,14,08,1, 11.9,1,1, 8.243, 10447.882, 450.482, 52885.913 25/05/20,00:03:49,15,08,1, 11.9,1,1, 8.243, 10447.882, 450.508, 52885.915 25/05/20,00:03:49,16,08,1, 11.9,1,1, 8.243, 10447.868, 450.507, 52885.996 25/05/20,00:03:49,17,08,1, 11.9,1,1, 8.243, 10447.865, 450.523, 52885.992 25/05/20,00:03:49,18,08,1, 11.9,1,1, 8.243, 10447.870, 450.506, 52885.916 25/05/20,00:03:49,19,08,1, 11.9,1,1, 8.243, 10447.860, 450.508, 52885.897 25/05/20,00:03:50,00,08,1, 12.0,1,1, 8.238, 10447.853, 450.508, 52885.897 25/05/20,00:03:50,01,08,1, 12.0,1,1, 8.238, 10447.869, 450.545, 52885.974 25/05/20,00:03:50,02,08,1, 12.0,1,1, 8.238, 10447.889, 450.499, 52885.959 25/05/20,00:03:50,03,08,1, 12.0,1,1, 8.238, 10447.870, 450.514, 52885.955 25/05/20,00:03:50,04,08,1, 12.0,1,1, 8.238, 10447.891, 450.511, 52885.963 25/05/20,00:03:50,05,08,1, 12.0,1,1, 8.238, 10447.891, 450.534, 52885.921 25/05/20,00:03:50,06,08,1, 12.0,1,1, 8.238, 10447.874, 450.522, 52885.949 25/05/20,00:03:50,07,08,1, 12.0,1,1, 8.238, 10447.867, 450.526, 52886.006 25/05/20,00:03:50,08,08,1, 12.0,1,1, 8.238, 10447.869, 450.512, 52885.942 25/05/20,00:03:50,09,08,1, 12.0,1,1, 8.238, 10447.852, 450.517, 52885.959 25/05/20,00:03:50,10,08,1, 12.0,1,1, 8.238, 10447.853, 450.551, 52886.002 25/05/20,00:03:50,11,08,1, 12.0,1,1, 8.238, 10447.860, 450.506, 52885.966 25/05/20,00:03:50,12,08,1, 12.0,1,1, 8.238, 10447.863, 450.511, 52886.001 25/05/20,00:03:50,13,08,1, 12.0,1,1, 8.238, 10447.848, 450.517, 52885.903 25/05/20,00:03:50,14,08,1, 12.0,1,1, 8.238, 10447.847, 450.506, 52885.913 25/05/20,00:03:50,15,08,1, 12.0,1,1, 8.238, 10447.856, 450.532, 52885.983 25/05/20,00:03:50,16,08,1, 12.0,1,1, 8.238, 10447.837, 450.537, 52885.975 25/05/20,00:03:50,17,08,1, 12.0,1,1, 8.238, 10447.847, 450.530, 52885.912 25/05/20,00:03:50,18,08,1, 12.0,1,1, 8.238, 10447.837, 450.538, 52885.973 25/05/20,00:03:50,19,08,1, 12.0,1,1, 8.238, 10447.841, 450.512, 52885.895 25/05/20,00:03:51,00,08,1, 11.9,1,1, 8.237, 10447.836, 450.512, 52885.895 25/05/20,00:03:51,01,08,1, 11.9,1,1, 8.237, 10447.854, 450.558, 52885.989 25/05/20,00:03:51,02,08,1, 11.9,1,1, 8.237, 10447.865, 450.523, 52885.740 25/05/20,00:03:51,03,08,1, 11.9,1,1, 8.237, 10447.814, 450.541, 52886.026 25/05/20,00:03:51,04,08,1, 11.9,1,1, 8.237, 10447.873, 450.525, 52885.818 25/05/20,00:03:51,05,08,1, 11.9,1,1, 8.237, 10447.822, 450.543, 52885.994 25/05/20,00:03:51,06,08,1, 11.9,1,1, 8.237, 10447.813, 450.528, 52885.922 25/05/20,00:03:51,07,08,1, 11.9,1,1, 8.237, 10447.824, 450.541, 52886.024 25/05/20,00:03:51,08,08,1, 11.9,1,1, 8.237, 10447.821, 450.554, 52886.012 25/05/20,00:03:51,09,08,1, 11.9,1,1, 8.237, 10447.799, 450.520, 52885.903 25/05/20,00:03:51,10,08,1, 11.9,1,1, 8.237, 10447.844, 450.535, 52885.963 25/05/20,00:03:51,11,08,1, 11.9,1,1, 8.237, 10447.830, 450.539, 52885.985 25/05/20,00:03:51,12,08,1, 11.9,1,1, 8.237, 10447.836, 450.522, 52885.921 25/05/20,00:03:51,13,08,1, 11.9,1,1, 8.237, 10447.841, 450.554, 52885.933 25/05/20,00:03:51,14,08,1, 11.9,1,1, 8.237, 10447.823, 450.528, 52885.948 25/05/20,00:03:51,15,08,1, 11.9,1,1, 8.237, 10447.824, 450.565, 52886.005 25/05/20,00:03:51,16,08,1, 11.9,1,1, 8.237, 10447.858, 450.573, 52886.007 25/05/20,00:03:51,17,08,1, 11.9,1,1, 8.237, 10447.864, 450.582, 52885.967 25/05/20,00:03:51,18,08,1, 11.9,1,1, 8.237, 10447.829, 450.547, 52885.980 25/05/20,00:03:51,19,08,1, 11.9,1,1, 8.237, 10447.832, 450.555, 52885.918 25/05/20,00:03:52,00,08,1, 12.0,1,1, 8.241, 10447.828, 450.555, 52885.918 25/05/20,00:03:52,01,08,1, 12.0,1,1, 8.241, 10447.819, 450.567, 52885.927 25/05/20,00:03:52,02,08,1, 12.0,1,1, 8.241, 10447.844, 450.564, 52885.929 25/05/20,00:03:52,03,08,1, 12.0,1,1, 8.241, 10447.818, 450.574, 52885.971 25/05/20,00:03:52,04,08,1, 12.0,1,1, 8.241, 10447.836, 450.557, 52885.920 25/05/20,00:03:52,05,08,1, 12.0,1,1, 8.241, 10447.820, 450.563, 52885.923 25/05/20,00:03:52,06,08,1, 12.0,1,1, 8.241, 10447.823, 450.575, 52885.936 25/05/20,00:03:52,07,08,1, 12.0,1,1, 8.241, 10447.793, 450.555, 52885.919 25/05/20,00:03:52,08,08,1, 12.0,1,1, 8.241, 10447.817, 450.560, 52885.993 25/05/20,00:03:52,09,08,1, 12.0,1,1, 8.241, 10447.822, 450.579, 52885.894 25/05/20,00:03:52,10,08,1, 12.0,1,1, 8.241, 10447.801, 450.555, 52885.970 25/05/20,00:03:52,11,08,1, 12.0,1,1, 8.241, 10447.819, 450.567, 52885.941 25/05/20,00:03:52,12,08,1, 12.0,1,1, 8.241, 10447.813, 450.560, 52885.916 25/05/20,00:03:52,13,08,1, 12.0,1,1, 8.241, 10447.809, 450.566, 52885.873 25/05/20,00:03:52,14,08,1, 12.0,1,1, 8.241, 10447.811, 450.585, 52885.942 25/05/20,00:03:52,15,08,1, 12.0,1,1, 8.241, 10447.810, 450.569, 52885.935 25/05/20,00:03:52,16,08,1, 12.0,1,1, 8.241, 10447.828, 450.577, 52885.921 25/05/20,00:03:52,17,08,1, 12.0,1,1, 8.241, 10447.793, 450.570, 52885.944 25/05/20,00:03:52,18,08,1, 12.0,1,1, 8.241, 10447.844, 450.548, 52885.890 25/05/20,00:03:52,19,08,1, 12.0,1,1, 8.241, 10447.805, 450.557, 52885.941 25/05/20,00:03:53,00,08,1, 12.0,1,1, 8.241, 10447.803, 450.557, 52885.941 25/05/20,00:03:53,01,08,1, 12.0,1,1, 8.241, 10447.804, 450.562, 52885.904 25/05/20,00:03:53,02,08,1, 12.0,1,1, 8.241, 10447.813, 450.563, 52885.935 25/05/20,00:03:53,03,08,1, 12.0,1,1, 8.241, 10447.792, 450.568, 52885.996 25/05/20,00:03:53,04,08,1, 12.0,1,1, 8.241, 10447.807, 450.577, 52885.892 25/05/20,00:03:53,05,08,1, 12.0,1,1, 8.241, 10447.781, 450.566, 52885.978 25/05/20,00:03:53,06,08,1, 12.0,1,1, 8.241, 10447.798, 450.565, 52885.870 25/05/20,00:03:53,07,08,1, 12.0,1,1, 8.241, 10447.818, 450.568, 52885.927 25/05/20,00:03:53,08,08,1, 12.0,1,1, 8.241, 10447.802, 450.561, 52885.997 25/05/20,00:03:53,09,08,1, 12.0,1,1, 8.241, 10447.801, 450.569, 52885.921 25/05/20,00:03:53,10,08,1, 12.0,1,1, 8.241, 10447.788, 450.587, 52885.913 25/05/20,00:03:53,11,08,1, 12.0,1,1, 8.241, 10447.800, 450.593, 52885.967 25/05/20,00:03:53,12,08,1, 12.0,1,1, 8.241, 10447.799, 450.572, 52885.887 25/05/20,00:03:53,13,08,1, 12.0,1,1, 8.241, 10447.798, 450.580, 52885.916 25/05/20,00:03:53,14,08,1, 12.0,1,1, 8.241, 10447.800, 450.572, 52885.916 25/05/20,00:03:53,15,08,1, 12.0,1,1, 8.241, 10447.808, 450.577, 52885.899 25/05/20,00:03:53,16,08,1, 12.0,1,1, 8.241, 10447.824, 450.568, 52885.920 25/05/20,00:03:53,17,08,1, 12.0,1,1, 8.241, 10447.825, 450.592, 52885.878 25/05/20,00:03:53,18,08,1, 12.0,1,1, 8.241, 10447.787, 450.598, 52885.909 25/05/20,00:03:53,19,08,1, 12.0,1,1, 8.241, 10447.807, 450.598, 52885.920 25/05/20,00:03:54,00,09,1, 11.9,1,1, 8.239, 10447.803, 450.598, 52885.920 25/05/20,00:03:54,01,09,1, 11.9,1,1, 8.239, 10447.794, 450.603, 52885.922 25/05/20,00:03:54,02,09,1, 11.9,1,1, 8.239, 10447.786, 450.604, 52885.925 25/05/20,00:03:54,03,09,1, 11.9,1,1, 8.239, 10447.779, 450.610, 52885.937 25/05/20,00:03:54,04,09,1, 11.9,1,1, 8.239, 10447.786, 450.591, 52885.928 25/05/20,00:03:54,05,09,1, 11.9,1,1, 8.239, 10447.788, 450.603, 52885.915 25/05/20,00:03:54,06,09,1, 11.9,1,1, 8.239, 10447.778, 450.605, 52885.909 25/05/20,00:03:54,07,09,1, 11.9,1,1, 8.239, 10447.801, 450.590, 52885.906 25/05/20,00:03:54,08,09,1, 11.9,1,1, 8.239, 10447.793, 450.603, 52885.900 25/05/20,00:03:54,09,09,1, 11.9,1,1, 8.239, 10447.806, 450.616, 52885.924 25/05/20,00:03:54,10,09,1, 11.9,1,1, 8.239, 10447.796, 450.635, 52885.915 25/05/20,00:03:54,11,09,1, 11.9,1,1, 8.239, 10447.780, 450.619, 52885.955 25/05/20,00:03:54,12,09,1, 11.9,1,1, 8.239, 10447.763, 450.624, 52885.900 25/05/20,00:03:54,13,09,1, 11.9,1,1, 8.239, 10447.790, 450.619, 52885.908 25/05/20,00:03:54,14,09,1, 11.9,1,1, 8.239, 10447.783, 450.623, 52885.889 25/05/20,00:03:54,15,09,1, 11.9,1,1, 8.239, 10447.786, 450.617, 52885.920 25/05/20,00:03:54,16,09,1, 11.9,1,1, 8.239, 10447.770, 450.628, 52885.918 25/05/20,00:03:54,17,09,1, 11.9,1,1, 8.239, 10447.791, 450.614, 52885.936 25/05/20,00:03:54,18,09,1, 11.9,1,1, 8.239, 10447.790, 450.634, 52885.933 25/05/20,00:03:54,19,09,1, 11.9,1,1, 8.239, 10447.794, 450.633, 52885.885 25/05/20,00:03:55,00,10,1, 12.0,1,1, 8.238, 10447.794, 450.633, 52885.885 25/05/20,00:03:55,01,10,1, 12.0,1,1, 8.238, 10447.753, 450.648, 52885.997 25/05/20,00:03:55,02,10,1, 12.0,1,1, 8.238, 10447.755, 450.635, 52885.902 25/05/20,00:03:55,03,10,1, 12.0,1,1, 8.238, 10447.774, 450.642, 52885.901 25/05/20,00:03:55,04,10,1, 12.0,1,1, 8.238, 10447.781, 450.630, 52885.888 25/05/20,00:03:55,05,10,1, 12.0,1,1, 8.238, 10447.762, 450.663, 52885.868 25/05/20,00:03:55,06,10,1, 12.0,1,1, 8.238, 10447.763, 450.645, 52885.925 25/05/20,00:03:55,07,10,1, 12.0,1,1, 8.238, 10447.767, 450.634, 52885.735 25/05/20,00:03:55,08,10,1, 12.0,1,1, 8.238, 10447.785, 450.645, 52885.854 25/05/20,00:03:55,09,10,1, 12.0,1,1, 8.238, 10447.790, 450.639, 52885.864 25/05/20,00:03:55,10,10,1, 12.0,1,1, 8.238, 10447.762, 450.645, 52885.923 25/05/20,00:03:55,11,10,1, 12.0,1,1, 8.238, 10447.782, 450.638, 52885.903 25/05/20,00:03:55,12,10,1, 12.0,1,1, 8.238, 10447.759, 450.679, 52885.952 25/05/20,00:03:55,13,10,1, 12.0,1,1, 8.238, 10447.776, 450.640, 52885.841 25/05/20,00:03:55,14,10,1, 12.0,1,1, 8.238, 10447.764, 450.640, 52885.877 25/05/20,00:03:55,15,10,1, 12.0,1,1, 8.238, 10447.757, 450.655, 52885.882 25/05/20,00:03:55,16,10,1, 12.0,1,1, 8.238, 10447.750, 450.662, 52885.851 25/05/20,00:03:55,17,10,1, 12.0,1,1, 8.238, 10447.780, 450.677, 52885.952 25/05/20,00:03:55,18,10,1, 12.0,1,1, 8.238, 10447.798, 450.667, 52885.893 25/05/20,00:03:55,19,10,1, 12.0,1,1, 8.238, 10447.764, 450.669, 52885.936 25/05/20,00:03:56,00,09,1, 12.0,1,1, 8.235, 10447.761, 450.669, 52885.936 25/05/20,00:03:56,01,09,1, 12.0,1,1, 8.235, 10447.739, 450.658, 52885.885 25/05/20,00:03:56,02,09,1, 12.0,1,1, 8.235, 10447.758, 450.663, 52885.928 25/05/20,00:03:56,03,09,1, 12.0,1,1, 8.235, 10447.774, 450.658, 52885.954 25/05/20,00:03:56,04,09,1, 12.0,1,1, 8.235, 10447.749, 450.657, 52885.894 25/05/20,00:03:56,05,09,1, 12.0,1,1, 8.235, 10447.744, 450.677, 52886.041 25/05/20,00:03:56,06,09,1, 12.0,1,1, 8.235, 10447.751, 450.650, 52885.867 25/05/20,00:03:56,07,09,1, 12.0,1,1, 8.235, 10447.749, 450.699, 52886.037 25/05/20,00:03:56,08,09,1, 12.0,1,1, 8.235, 10447.734, 450.686, 52885.925 25/05/20,00:03:56,09,09,1, 12.0,1,1, 8.235, 10447.723, 450.705, 52885.902 25/05/20,00:03:56,10,09,1, 12.0,1,1, 8.235, 10447.736, 450.639, 52885.878 25/05/20,00:03:56,11,09,1, 12.0,1,1, 8.235, 10447.714, 450.672, 52885.929 25/05/20,00:03:56,12,09,1, 12.0,1,1, 8.235, 10447.731, 450.678, 52885.936 25/05/20,00:03:56,13,09,1, 12.0,1,1, 8.235, 10447.755, 450.701, 52885.838 25/05/20,00:03:56,14,09,1, 12.0,1,1, 8.235, 10447.780, 450.679, 52885.838 25/05/20,00:03:56,15,09,1, 12.0,1,1, 8.235, 10447.755, 450.699, 52885.936 25/05/20,00:03:56,16,09,1, 12.0,1,1, 8.235, 10447.746, 450.696, 52885.887 25/05/20,00:03:56,17,09,1, 12.0,1,1, 8.235, 10447.747, 450.693, 52885.842 25/05/20,00:03:56,18,09,1, 12.0,1,1, 8.235, 10447.725, 450.712, 52885.901 25/05/20,00:03:56,19,09,1, 12.0,1,1, 8.235, 10447.751, 450.690, 52885.914 25/05/20,00:03:57,00,09,1, 11.9,1,1, 8.245, 10447.744, 450.690, 52885.914 25/05/20,00:03:57,01,09,1, 11.9,1,1, 8.245, 10447.726, 450.705, 52885.919 25/05/20,00:03:57,02,09,1, 11.9,1,1, 8.245, 10447.742, 450.717, 52885.970 25/05/20,00:03:57,03,09,1, 11.9,1,1, 8.245, 10447.734, 450.716, 52885.984 25/05/20,00:03:57,04,09,1, 11.9,1,1, 8.245, 10447.767, 450.739, 52886.006 25/05/20,00:03:57,05,09,1, 11.9,1,1, 8.245, 10447.741, 450.746, 52885.983 25/05/20,00:03:57,06,09,1, 11.9,1,1, 8.245, 10447.744, 450.726, 52886.026 25/05/20,00:03:57,07,09,1, 11.9,1,1, 8.245, 10447.726, 450.725, 52885.996 25/05/20,00:03:57,08,09,1, 11.9,1,1, 8.245, 10447.744, 450.728, 52885.980 25/05/20,00:03:57,09,09,1, 11.9,1,1, 8.245, 10447.762, 450.717, 52885.917 25/05/20,00:03:57,10,09,1, 11.9,1,1, 8.245, 10447.760, 450.748, 52885.968 25/05/20,00:03:57,11,09,1, 11.9,1,1, 8.245, 10447.743, 450.729, 52885.993 25/05/20,00:03:57,12,09,1, 11.9,1,1, 8.245, 10447.732, 450.738, 52886.015 25/05/20,00:03:57,13,09,1, 11.9,1,1, 8.245, 10447.726, 450.730, 52885.966 25/05/20,00:03:57,14,09,1, 11.9,1,1, 8.245, 10447.747, 450.755, 52885.996 25/05/20,00:03:57,15,09,1, 11.9,1,1, 8.245, 10447.747, 450.715, 52885.936 25/05/20,00:03:57,16,09,1, 11.9,1,1, 8.245, 10447.742, 450.754, 52885.985 25/05/20,00:03:57,17,09,1, 11.9,1,1, 8.245, 10447.729, 450.759, 52885.928 25/05/20,00:03:57,18,09,1, 11.9,1,1, 8.245, 10447.744, 450.749, 52885.913 25/05/20,00:03:57,19,09,1, 11.9,1,1, 8.245, 10447.741, 450.759, 52885.935 25/05/20,00:03:58,00,09,1, 11.9,1,1, 8.236, 10447.736, 450.759, 52885.935 25/05/20,00:03:58,01,09,1, 11.9,1,1, 8.236, 10447.733, 450.754, 52885.925 25/05/20,00:03:58,02,09,1, 11.9,1,1, 8.236, 10447.743, 450.743, 52885.971 25/05/20,00:03:58,03,09,1, 11.9,1,1, 8.236, 10447.729, 450.765, 52885.932 25/05/20,00:03:58,04,09,1, 11.9,1,1, 8.236, 10447.742, 450.735, 52885.960 25/05/20,00:03:58,05,09,1, 11.9,1,1, 8.236, 10447.717, 450.754, 52885.961 25/05/20,00:03:58,06,09,1, 11.9,1,1, 8.236, 10447.732, 450.752, 52885.974 25/05/20,00:03:58,07,09,1, 11.9,1,1, 8.236, 10447.698, 450.763, 52885.959 25/05/20,00:03:58,08,09,1, 11.9,1,1, 8.236, 10447.733, 450.770, 52885.941 25/05/20,00:03:58,09,09,1, 11.9,1,1, 8.236, 10447.730, 450.767, 52885.988 25/05/20,00:03:58,10,09,1, 11.9,1,1, 8.236, 10447.701, 450.755, 52885.933 25/05/20,00:03:58,11,09,1, 11.9,1,1, 8.236, 10447.734, 450.762, 52886.017 25/05/20,00:03:58,12,09,1, 11.9,1,1, 8.236, 10447.709, 450.758, 52885.952 25/05/20,00:03:58,13,09,1, 11.9,1,1, 8.236, 10447.706, 450.778, 52885.941 25/05/20,00:03:58,14,09,1, 11.9,1,1, 8.236, 10447.733, 450.768, 52885.830 25/05/20,00:03:58,15,09,1, 11.9,1,1, 8.236, 10447.672, 450.760, 52885.992 25/05/20,00:03:58,16,09,1, 11.9,1,1, 8.236, 10447.671, 450.759, 52885.919 25/05/20,00:03:58,17,09,1, 11.9,1,1, 8.236, 10447.692, 450.758, 52885.884 25/05/20,00:03:58,18,09,1, 11.9,1,1, 8.236, 10447.706, 450.755, 52885.986 25/05/20,00:03:58,19,09,1, 11.9,1,1, 8.236, 10447.691, 450.757, 52885.927 25/05/20,00:03:59,00,09,1, 11.9,1,1, 8.238, 10447.686, 450.757, 52885.927 25/05/20,00:03:59,01,09,1, 11.9,1,1, 8.238, 10447.704, 450.771, 52885.956 25/05/20,00:03:59,02,09,1, 11.9,1,1, 8.238, 10447.697, 450.782, 52886.002 25/05/20,00:03:59,03,09,1, 11.9,1,1, 8.238, 10447.695, 450.802, 52886.020 25/05/20,00:03:59,04,09,1, 11.9,1,1, 8.238, 10447.689, 450.770, 52885.939 25/05/20,00:03:59,05,09,1, 11.9,1,1, 8.238, 10447.703, 450.784, 52885.947 25/05/20,00:03:59,06,09,1, 11.9,1,1, 8.238, 10447.686, 450.778, 52885.928 25/05/20,00:03:59,07,09,1, 11.9,1,1, 8.238, 10447.675, 450.786, 52885.917 25/05/20,00:03:59,08,09,1, 11.9,1,1, 8.238, 10447.696, 450.772, 52885.957 25/05/20,00:03:59,09,09,1, 11.9,1,1, 8.238, 10447.683, 450.781, 52885.956 25/05/20,00:03:59,10,09,1, 11.9,1,1, 8.238, 10447.676, 450.809, 52885.893 25/05/20,00:03:59,11,09,1, 11.9,1,1, 8.238, 10447.683, 450.787, 52885.879 25/05/20,00:03:59,12,09,1, 11.9,1,1, 8.238, 10447.694, 450.793, 52885.932 25/05/20,00:03:59,13,09,1, 11.9,1,1, 8.238, 10447.685, 450.779, 52885.930 25/05/20,00:03:59,14,09,1, 11.9,1,1, 8.238, 10447.664, 450.795, 52885.952 25/05/20,00:03:59,15,09,1, 11.9,1,1, 8.238, 10447.640, 450.799, 52885.963 25/05/20,00:03:59,16,09,1, 11.9,1,1, 8.238, 10447.673, 450.812, 52885.937 25/05/20,00:03:59,17,09,1, 11.9,1,1, 8.238, 10447.654, 450.768, 52885.895 25/05/20,00:03:59,18,09,1, 11.9,1,1, 8.238, 10447.661, 450.760, 52885.810 25/05/20,00:03:59,19,09,1, 11.9,1,1, 8.238, 10447.639, 450.785, 52885.913 25/05/20,00:04:00,00,09,1, 11.9,1,1, 8.239, 10447.636, 450.785, 52885.913 25/05/20,00:04:00,01,09,1, 11.9,1,1, 8.239, 10447.646, 450.776, 52885.934 25/05/20,00:04:00,02,09,1, 11.9,1,1, 8.239, 10447.647, 450.781, 52885.830 25/05/20,00:04:00,03,09,1, 11.9,1,1, 8.239, 10447.658, 450.772, 52885.820 25/05/20,00:04:00,04,09,1, 11.9,1,1, 8.239, 10447.622, 450.797, 52885.859 25/05/20,00:04:00,05,09,1, 11.9,1,1, 8.239, 10447.658, 450.775, 52885.803 25/05/20,00:04:00,06,09,1, 11.9,1,1, 8.239, 10447.638, 450.774, 52885.831 25/05/20,00:04:00,07,09,1, 11.9,1,1, 8.239, 10447.653, 450.797, 52885.776 25/05/20,00:04:00,08,09,1, 11.9,1,1, 8.239, 10447.674, 450.772, 52885.811 25/05/20,00:04:00,09,09,1, 11.9,1,1, 8.239, 10447.652, 450.777, 52885.876 25/05/20,00:04:00,10,09,1, 11.9,1,1, 8.239, 10447.623, 450.800, 52885.868 25/05/20,00:04:00,11,09,1, 11.9,1,1, 8.239, 10447.653, 450.783, 52885.814 25/05/20,00:04:00,12,09,1, 11.9,1,1, 8.239, 10447.648, 450.799, 52885.868 25/05/20,00:04:00,13,09,1, 11.9,1,1, 8.239, 10447.639, 450.796, 52885.894 25/05/20,00:04:00,14,09,1, 11.9,1,1, 8.239, 10447.645, 450.785, 52885.828 25/05/20,00:04:00,15,09,1, 11.9,1,1, 8.239, 10447.639, 450.773, 52885.774 25/05/20,00:04:00,16,09,1, 11.9,1,1, 8.239, 10447.639, 450.803, 52885.869 25/05/20,00:04:00,17,09,1, 11.9,1,1, 8.239, 10447.628, 450.786, 52885.907 25/05/20,00:04:00,18,09,1, 11.9,1,1, 8.239, 10447.647, 450.787, 52885.796 25/05/20,00:04:00,19,09,1, 11.9,1,1, 8.239, 10447.628, 450.778, 52885.830 25/05/20,00:04:01,00,09,1, 11.8,1,1, 8.238, 10447.627, 450.778, 52885.830 25/05/20,00:04:01,01,09,1, 11.8,1,1, 8.238, 10447.618, 450.819, 52885.868 25/05/20,00:04:01,02,09,1, 11.8,1,1, 8.238, 10447.637, 450.810, 52885.855 25/05/20,00:04:01,03,09,1, 11.8,1,1, 8.238, 10447.657, 450.804, 52885.808 25/05/20,00:04:01,04,09,1, 11.8,1,1, 8.238, 10447.626, 450.801, 52885.849 25/05/20,00:04:01,05,09,1, 11.8,1,1, 8.238, 10447.635, 450.796, 52885.836 25/05/20,00:04:01,06,09,1, 11.8,1,1, 8.238, 10447.587, 450.815, 52885.881 25/05/20,00:04:01,07,09,1, 11.8,1,1, 8.238, 10447.634, 450.816, 52885.745 25/05/20,00:04:01,08,09,1, 11.8,1,1, 8.238, 10447.616, 450.810, 52885.785 25/05/20,00:04:01,09,09,1, 11.8,1,1, 8.238, 10447.586, 450.808, 52885.763 25/05/20,00:04:01,10,09,1, 11.8,1,1, 8.238, 10447.609, 450.811, 52885.806 25/05/20,00:04:01,11,09,1, 11.8,1,1, 8.238, 10447.597, 450.831, 52885.844 25/05/20,00:04:01,12,09,1, 11.8,1,1, 8.238, 10447.578, 450.810, 52885.841 25/05/20,00:04:01,13,09,1, 11.8,1,1, 8.238, 10447.594, 450.815, 52885.813 25/05/20,00:04:01,14,09,1, 11.8,1,1, 8.238, 10447.586, 450.823, 52885.825 25/05/20,00:04:01,15,09,1, 11.8,1,1, 8.238, 10447.584, 450.822, 52885.833 25/05/20,00:04:01,16,09,1, 11.8,1,1, 8.238, 10447.594, 450.825, 52885.776 25/05/20,00:04:01,17,09,1, 11.8,1,1, 8.238, 10447.567, 450.819, 52885.844 25/05/20,00:04:01,18,09,1, 11.8,1,1, 8.238, 10447.570, 450.810, 52885.764 25/05/20,00:04:01,19,09,1, 11.8,1,1, 8.238, 10447.557, 450.825, 52885.840 25/05/20,00:04:02,00,09,1, 11.9,1,1, 8.234, 10447.552, 450.825, 52885.840 25/05/20,00:04:02,01,09,1, 11.9,1,1, 8.234, 10447.558, 450.817, 52885.823 25/05/20,00:04:02,02,09,1, 11.9,1,1, 8.234, 10447.555, 450.824, 52885.769 25/05/20,00:04:02,03,09,1, 11.9,1,1, 8.234, 10447.544, 450.851, 52885.829 25/05/20,00:04:02,04,09,1, 11.9,1,1, 8.234, 10447.557, 450.849, 52885.781 25/05/20,00:04:02,05,09,1, 11.9,1,1, 8.234, 10447.558, 450.837, 52885.835 25/05/20,00:04:02,06,09,1, 11.9,1,1, 8.234, 10447.522, 450.824, 52885.830 25/05/20,00:04:02,07,09,1, 11.9,1,1, 8.234, 10447.540, 450.846, 52885.701 25/05/20,00:04:02,08,09,1, 11.9,1,1, 8.234, 10447.589, 450.837, 52885.813 25/05/20,00:04:02,09,09,1, 11.9,1,1, 8.234, 10447.541, 450.855, 52885.776 25/05/20,00:04:02,10,09,1, 11.9,1,1, 8.234, 10447.525, 450.834, 52885.795 25/05/20,00:04:02,11,09,1, 11.9,1,1, 8.234, 10447.553, 450.831, 52885.783 25/05/20,00:04:02,12,09,1, 11.9,1,1, 8.234, 10447.557, 450.854, 52885.823 25/05/20,00:04:02,13,09,1, 11.9,1,1, 8.234, 10447.544, 450.861, 52885.778 25/05/20,00:04:02,14,09,1, 11.9,1,1, 8.234, 10447.528, 450.843, 52885.821 25/05/20,00:04:02,15,09,1, 11.9,1,1, 8.234, 10447.549, 450.848, 52885.835 25/05/20,00:04:02,16,09,1, 11.9,1,1, 8.234, 10447.545, 450.876, 52885.810 25/05/20,00:04:02,17,09,1, 11.9,1,1, 8.234, 10447.548, 450.858, 52885.828 25/05/20,00:04:02,18,09,1, 11.9,1,1, 8.234, 10447.546, 450.853, 52885.766 25/05/20,00:04:02,19,09,1, 11.9,1,1, 8.234, 10447.529, 450.866, 52885.779 25/05/20,00:04:03,00,08,1, 11.9,1,1, 8.239, 10447.527, 450.866, 52885.779 25/05/20,00:04:03,01,08,1, 11.9,1,1, 8.239, 10447.527, 450.865, 52885.824 25/05/20,00:04:03,02,08,1, 11.9,1,1, 8.239, 10447.528, 450.854, 52885.756 25/05/20,00:04:03,03,08,1, 11.9,1,1, 8.239, 10447.527, 450.862, 52885.790 25/05/20,00:04:03,04,08,1, 11.9,1,1, 8.239, 10447.524, 450.857, 52885.733 25/05/20,00:04:03,05,08,1, 11.9,1,1, 8.239, 10447.533, 450.886, 52885.775 25/05/20,00:04:03,06,08,1, 11.9,1,1, 8.239, 10447.529, 450.885, 52885.841 25/05/20,00:04:03,07,08,1, 11.9,1,1, 8.239, 10447.516, 450.888, 52885.786 25/05/20,00:04:03,08,08,1, 11.9,1,1, 8.239, 10447.526, 450.914, 52885.835 25/05/20,00:04:03,09,08,1, 11.9,1,1, 8.239, 10447.526, 450.852, 52885.784 25/05/20,00:04:03,10,08,1, 11.9,1,1, 8.239, 10447.511, 450.885, 52885.730 25/05/20,00:04:03,11,08,1, 11.9,1,1, 8.239, 10447.509, 450.894, 52885.861 25/05/20,00:04:03,12,08,1, 11.9,1,1, 8.239, 10447.514, 450.861, 52885.837 25/05/20,00:04:03,13,08,1, 11.9,1,1, 8.239, 10447.522, 450.884, 52885.673 25/05/20,00:04:03,14,08,1, 11.9,1,1, 8.239, 10447.526, 450.881, 52885.652 25/05/20,00:04:03,15,08,1, 11.9,1,1, 8.239, 10447.492, 450.839, 52885.730 25/05/20,00:04:03,16,08,1, 11.9,1,1, 8.239, 10447.520, 450.877, 52885.771 25/05/20,00:04:03,17,08,1, 11.9,1,1, 8.239, 10447.489, 450.895, 52885.724 25/05/20,00:04:03,18,08,1, 11.9,1,1, 8.239, 10447.482, 450.888, 52885.798 25/05/20,00:04:03,19,08,1, 11.9,1,1, 8.239, 10447.486, 450.878, 52885.793 25/05/20,00:04:04,00,09,1, 11.9,1,1, 8.241, 10447.485, 450.878, 52885.793 25/05/20,00:04:04,01,09,1, 11.9,1,1, 8.241, 10447.500, 450.899, 52885.820 25/05/20,00:04:04,02,09,1, 11.9,1,1, 8.241, 10447.495, 450.902, 52885.812 25/05/20,00:04:04,03,09,1, 11.9,1,1, 8.241, 10447.487, 450.901, 52885.791 25/05/20,00:04:04,04,09,1, 11.9,1,1, 8.241, 10447.458, 450.895, 52885.802 25/05/20,00:04:04,05,09,1, 11.9,1,1, 8.241, 10447.498, 450.890, 52885.733 25/05/20,00:04:04,06,09,1, 11.9,1,1, 8.241, 10447.487, 450.886, 52885.789 25/05/20,00:04:04,07,09,1, 11.9,1,1, 8.241, 10447.495, 450.920, 52885.781 25/05/20,00:04:04,08,09,1, 11.9,1,1, 8.241, 10447.496, 450.906, 52885.800 25/05/20,00:04:04,09,09,1, 11.9,1,1, 8.241, 10447.477, 450.922, 52885.710 25/05/20,00:04:04,10,09,1, 11.9,1,1, 8.241, 10447.476, 450.912, 52885.733 25/05/20,00:04:04,11,09,1, 11.9,1,1, 8.241, 10447.480, 450.913, 52885.752 25/05/20,00:04:04,12,09,1, 11.9,1,1, 8.241, 10447.486, 450.927, 52885.802 25/05/20,00:04:04,13,09,1, 11.9,1,1, 8.241, 10447.462, 450.923, 52885.816 25/05/20,00:04:04,14,09,1, 11.9,1,1, 8.241, 10447.464, 450.904, 52885.766 25/05/20,00:04:04,15,09,1, 11.9,1,1, 8.241, 10447.487, 450.921, 52885.774 25/05/20,00:04:04,16,09,1, 11.9,1,1, 8.241, 10447.454, 450.918, 52885.756 25/05/20,00:04:04,17,09,1, 11.9,1,1, 8.241, 10447.464, 450.933, 52885.758 25/05/20,00:04:04,18,09,1, 11.9,1,1, 8.241, 10447.482, 450.943, 52885.760 25/05/20,00:04:04,19,09,1, 11.9,1,1, 8.241, 10447.471, 450.906, 52885.746 25/05/20,00:04:05,00,09,1, 11.9,1,1, 8.238, 10447.469, 450.906, 52885.746 25/05/20,00:04:05,01,09,1, 11.9,1,1, 8.238, 10447.462, 450.927, 52885.721 25/05/20,00:04:05,02,09,1, 11.9,1,1, 8.238, 10447.454, 450.934, 52885.708 25/05/20,00:04:05,03,09,1, 11.9,1,1, 8.238, 10447.458, 450.945, 52885.744 25/05/20,00:04:05,04,09,1, 11.9,1,1, 8.238, 10447.444, 450.957, 52885.739 25/05/20,00:04:05,05,09,1, 11.9,1,1, 8.238, 10447.440, 450.943, 52885.713 25/05/20,00:04:05,06,09,1, 11.9,1,1, 8.238, 10447.419, 450.948, 52885.759 25/05/20,00:04:05,07,09,1, 11.9,1,1, 8.238, 10447.435, 450.940, 52885.782 25/05/20,00:04:05,08,09,1, 11.9,1,1, 8.238, 10447.434, 450.938, 52885.774 25/05/20,00:04:05,09,09,1, 11.9,1,1, 8.238, 10447.425, 450.939, 52885.773 25/05/20,00:04:05,10,09,1, 11.9,1,1, 8.238, 10447.438, 450.948, 52885.714 25/05/20,00:04:05,11,09,1, 11.9,1,1, 8.238, 10447.430, 450.972, 52885.719 25/05/20,00:04:05,12,09,1, 11.9,1,1, 8.238, 10447.432, 450.967, 52885.707 25/05/20,00:04:05,13,09,1, 11.9,1,1, 8.238, 10447.417, 450.959, 52885.731 25/05/20,00:04:05,14,09,1, 11.9,1,1, 8.238, 10447.409, 450.962, 52885.788 25/05/20,00:04:05,15,09,1, 11.9,1,1, 8.238, 10447.421, 450.968, 52885.796 25/05/20,00:04:05,16,09,1, 11.9,1,1, 8.238, 10447.395, 450.963, 52885.732 25/05/20,00:04:05,17,09,1, 11.9,1,1, 8.238, 10447.424, 450.958, 52885.727 25/05/20,00:04:05,18,09,1, 11.9,1,1, 8.238, 10447.428, 450.995, 52885.761 25/05/20,00:04:05,19,09,1, 11.9,1,1, 8.238, 10447.442, 450.979, 52885.804 25/05/20,00:04:06,00,09,1, 11.9,1,1, 8.238, 10447.435, 450.979, 52885.804 25/05/20,00:04:06,01,09,1, 11.9,1,1, 8.238, 10447.409, 450.976, 52885.752 25/05/20,00:04:06,02,09,1, 11.9,1,1, 8.238, 10447.440, 450.967, 52885.770 25/05/20,00:04:06,03,09,1, 11.9,1,1, 8.238, 10447.412, 450.970, 52885.751 25/05/20,00:04:06,04,09,1, 11.9,1,1, 8.238, 10447.406, 450.978, 52885.798 25/05/20,00:04:06,05,09,1, 11.9,1,1, 8.238, 10447.424, 450.998, 52885.811 25/05/20,00:04:06,06,09,1, 11.9,1,1, 8.238, 10447.412, 450.995, 52885.785 25/05/20,00:04:06,07,09,1, 11.9,1,1, 8.238, 10447.412, 450.956, 52885.748 25/05/20,00:04:06,08,09,1, 11.9,1,1, 8.238, 10447.446, 450.985, 52885.732 25/05/20,00:04:06,09,09,1, 11.9,1,1, 8.238, 10447.413, 450.978, 52885.728 25/05/20,00:04:06,10,09,1, 11.9,1,1, 8.238, 10447.399, 450.988, 52885.728 25/05/20,00:04:06,11,09,1, 11.9,1,1, 8.238, 10447.411, 450.961, 52885.736 25/05/20,00:04:06,12,09,1, 11.9,1,1, 8.238, 10447.417, 450.994, 52885.739 25/05/20,00:04:06,13,09,1, 11.9,1,1, 8.238, 10447.397, 450.980, 52885.749 25/05/20,00:04:06,14,09,1, 11.9,1,1, 8.238, 10447.404, 450.977, 52885.714 25/05/20,00:04:06,15,09,1, 11.9,1,1, 8.238, 10447.394, 450.973, 52885.748 25/05/20,00:04:06,16,09,1, 11.9,1,1, 8.238, 10447.388, 450.995, 52885.749 25/05/20,00:04:06,17,09,1, 11.9,1,1, 8.238, 10447.363, 450.985, 52885.721 25/05/20,00:04:06,18,09,1, 11.9,1,1, 8.238, 10447.375, 450.977, 52885.757 25/05/20,00:04:06,19,09,1, 11.9,1,1, 8.238, 10447.369, 450.995, 52885.734 25/05/20,00:04:07,00,09,1, 11.9,1,1, 8.237, 10447.369, 450.995, 52885.734 25/05/20,00:04:07,01,09,1, 11.9,1,1, 8.237, 10447.366, 451.007, 52885.670 25/05/20,00:04:07,02,09,1, 11.9,1,1, 8.237, 10447.383, 451.000, 52885.738 25/05/20,00:04:07,03,09,1, 11.9,1,1, 8.237, 10447.365, 451.002, 52885.809 25/05/20,00:04:07,04,09,1, 11.9,1,1, 8.237, 10447.401, 451.010, 52885.663 25/05/20,00:04:07,05,09,1, 11.9,1,1, 8.237, 10447.403, 450.998, 52885.670 25/05/20,00:04:07,06,09,1, 11.9,1,1, 8.237, 10447.370, 451.006, 52885.700 25/05/20,00:04:07,07,09,1, 11.9,1,1, 8.237, 10447.374, 451.006, 52885.723 25/05/20,00:04:07,08,09,1, 11.9,1,1, 8.237, 10447.386, 451.022, 52885.675 25/05/20,00:04:07,09,09,1, 11.9,1,1, 8.237, 10447.386, 451.028, 52885.667 25/05/20,00:04:07,10,09,1, 11.9,1,1, 8.237, 10447.379, 451.018, 52885.732 25/05/20,00:04:07,11,09,1, 11.9,1,1, 8.237, 10447.353, 451.023, 52885.734 25/05/20,00:04:07,12,09,1, 11.9,1,1, 8.237, 10447.374, 451.008, 52885.703 25/05/20,00:04:07,13,09,1, 11.9,1,1, 8.237, 10447.372, 451.007, 52885.705 25/05/20,00:04:07,14,09,1, 11.9,1,1, 8.237, 10447.391, 451.012, 52885.707 25/05/20,00:04:07,15,09,1, 11.9,1,1, 8.237, 10447.379, 451.014, 52885.618 25/05/20,00:04:07,16,09,1, 11.9,1,1, 8.237, 10447.370, 451.007, 52885.637 25/05/20,00:04:07,17,09,1, 11.9,1,1, 8.237, 10447.356, 451.008, 52885.703 25/05/20,00:04:07,18,09,1, 11.9,1,1, 8.237, 10447.355, 451.045, 52885.708 25/05/20,00:04:07,19,09,1, 11.9,1,1, 8.237, 10447.350, 451.035, 52885.712 25/05/20,00:04:08,00,09,1, 11.9,1,1, 8.235, 10447.344, 451.035, 52885.712 25/05/20,00:04:08,01,09,1, 11.9,1,1, 8.235, 10447.347, 451.029, 52885.689 25/05/20,00:04:08,02,09,1, 11.9,1,1, 8.235, 10447.348, 451.045, 52885.745 25/05/20,00:04:08,03,09,1, 11.9,1,1, 8.235, 10447.333, 451.030, 52885.689 25/05/20,00:04:08,04,09,1, 11.9,1,1, 8.235, 10447.362, 451.039, 52885.666 25/05/20,00:04:08,05,09,1, 11.9,1,1, 8.235, 10447.344, 451.028, 52885.721 25/05/20,00:04:08,06,09,1, 11.9,1,1, 8.235, 10447.338, 451.041, 52885.674 25/05/20,00:04:08,07,09,1, 11.9,1,1, 8.235, 10447.342, 451.052, 52885.716 25/05/20,00:04:08,08,09,1, 11.9,1,1, 8.235, 10447.348, 451.058, 52885.646 25/05/20,00:04:08,09,09,1, 11.9,1,1, 8.235, 10447.323, 451.053, 52885.672 25/05/20,00:04:08,10,09,1, 11.9,1,1, 8.235, 10447.342, 451.052, 52885.681 25/05/20,00:04:08,11,09,1, 11.9,1,1, 8.235, 10447.349, 451.029, 52885.666 25/05/20,00:04:08,12,09,1, 11.9,1,1, 8.235, 10447.352, 451.039, 52885.664 25/05/20,00:04:08,13,09,1, 11.9,1,1, 8.235, 10447.323, 451.055, 52885.664 25/05/20,00:04:08,14,09,1, 11.9,1,1, 8.235, 10447.323, 451.063, 52885.656 25/05/20,00:04:08,15,09,1, 11.9,1,1, 8.235, 10447.336, 451.047, 52885.681 25/05/20,00:04:08,16,09,1, 11.9,1,1, 8.235, 10447.339, 451.054, 52885.663 25/05/20,00:04:08,17,09,1, 11.9,1,1, 8.235, 10447.329, 451.060, 52885.619 25/05/20,00:04:08,18,09,1, 11.9,1,1, 8.235, 10447.322, 451.059, 52885.684 25/05/20,00:04:08,19,09,1, 11.9,1,1, 8.235, 10447.329, 451.073, 52885.685 25/05/20,00:04:09,00,09,1, 12.0,1,1, 8.236, 10447.327, 451.073, 52885.685 25/05/20,00:04:09,01,09,1, 12.0,1,1, 8.236, 10447.338, 451.090, 52885.705 25/05/20,00:04:09,02,09,1, 12.0,1,1, 8.236, 10447.338, 451.064, 52885.715 25/05/20,00:04:09,03,09,1, 12.0,1,1, 8.236, 10447.322, 451.062, 52885.683 25/05/20,00:04:09,04,09,1, 12.0,1,1, 8.236, 10447.328, 451.052, 52885.654 25/05/20,00:04:09,05,09,1, 12.0,1,1, 8.236, 10447.327, 451.054, 52885.705 25/05/20,00:04:09,06,09,1, 12.0,1,1, 8.236, 10447.327, 451.079, 52885.669 25/05/20,00:04:09,07,09,1, 12.0,1,1, 8.236, 10447.308, 451.078, 52885.704 25/05/20,00:04:09,08,09,1, 12.0,1,1, 8.236, 10447.299, 451.065, 52885.678 25/05/20,00:04:09,09,09,1, 12.0,1,1, 8.236, 10447.300, 451.075, 52885.729 25/05/20,00:04:09,10,09,1, 12.0,1,1, 8.236, 10447.315, 451.059, 52885.699 25/05/20,00:04:09,11,09,1, 12.0,1,1, 8.236, 10447.286, 451.087, 52885.666 25/05/20,00:04:09,12,09,1, 12.0,1,1, 8.236, 10447.278, 451.061, 52885.664 25/05/20,00:04:09,13,09,1, 12.0,1,1, 8.236, 10447.285, 451.086, 52885.608 25/05/20,00:04:09,14,09,1, 12.0,1,1, 8.236, 10447.295, 451.084, 52885.661 25/05/20,00:04:09,15,09,1, 12.0,1,1, 8.236, 10447.265, 451.098, 52885.673 25/05/20,00:04:09,16,09,1, 12.0,1,1, 8.236, 10447.321, 451.092, 52885.623 25/05/20,00:04:09,17,09,1, 12.0,1,1, 8.236, 10447.281, 451.082, 52885.631 25/05/20,00:04:09,18,09,1, 12.0,1,1, 8.236, 10447.298, 451.084, 52885.597 25/05/20,00:04:09,19,09,1, 12.0,1,1, 8.236, 10447.288, 451.120, 52885.694 25/05/20,00:04:10,00,09,1, 11.9,1,1, 8.240, 10447.285, 451.120, 52885.694 25/05/20,00:04:10,01,09,1, 11.9,1,1, 8.240, 10447.310, 451.084, 52885.711 25/05/20,00:04:10,02,09,1, 11.9,1,1, 8.240, 10447.289, 451.109, 52885.722 25/05/20,00:04:10,03,09,1, 11.9,1,1, 8.240, 10447.323, 451.101, 52885.682 25/05/20,00:04:10,04,09,1, 11.9,1,1, 8.240, 10447.302, 451.113, 52885.634 25/05/20,00:04:10,05,09,1, 11.9,1,1, 8.240, 10447.302, 451.135, 52885.731 25/05/20,00:04:10,06,09,1, 11.9,1,1, 8.240, 10447.279, 451.121, 52885.657 25/05/20,00:04:10,07,09,1, 11.9,1,1, 8.240, 10447.289, 451.110, 52885.629 25/05/20,00:04:10,08,09,1, 11.9,1,1, 8.240, 10447.298, 451.108, 52885.656 25/05/20,00:04:10,09,09,1, 11.9,1,1, 8.240, 10447.282, 451.138, 52885.656 25/05/20,00:04:10,10,09,1, 11.9,1,1, 8.240, 10447.292, 451.105, 52885.638 25/05/20,00:04:10,11,09,1, 11.9,1,1, 8.240, 10447.284, 451.097, 52885.617 25/05/20,00:04:10,12,09,1, 11.9,1,1, 8.240, 10447.319, 451.134, 52885.621 25/05/20,00:04:10,13,09,1, 11.9,1,1, 8.240, 10447.278, 451.107, 52885.590 25/05/20,00:04:10,14,09,1, 11.9,1,1, 8.240, 10447.296, 451.120, 52885.607 25/05/20,00:04:10,15,09,1, 11.9,1,1, 8.240, 10447.289, 451.130, 52885.666 25/05/20,00:04:10,16,09,1, 11.9,1,1, 8.240, 10447.277, 451.139, 52885.580 25/05/20,00:04:10,17,09,1, 11.9,1,1, 8.240, 10447.289, 451.156, 52885.674 25/05/20,00:04:10,18,09,1, 11.9,1,1, 8.240, 10447.281, 451.146, 52885.576 25/05/20,00:04:10,19,09,1, 11.9,1,1, 8.240, 10447.281, 451.160, 52885.626 25/05/20,00:04:11,00,09,1, 11.9,1,1, 8.236, 10447.277, 451.160, 52885.626 25/05/20,00:04:11,01,09,1, 11.9,1,1, 8.236, 10447.268, 451.145, 52885.622 25/05/20,00:04:11,02,09,1, 11.9,1,1, 8.236, 10447.299, 451.138, 52885.647 25/05/20,00:04:11,03,09,1, 11.9,1,1, 8.236, 10447.277, 451.145, 52885.697 25/05/20,00:04:11,04,09,1, 11.9,1,1, 8.236, 10447.290, 451.161, 52885.711 25/05/20,00:04:11,05,09,1, 11.9,1,1, 8.236, 10447.291, 451.157, 52885.704 25/05/20,00:04:11,06,09,1, 11.9,1,1, 8.236, 10447.307, 451.130, 52885.588 25/05/20,00:04:11,07,09,1, 11.9,1,1, 8.236, 10447.284, 451.145, 52885.566 25/05/20,00:04:11,08,09,1, 11.9,1,1, 8.236, 10447.276, 451.136, 52885.637 25/05/20,00:04:11,09,09,1, 11.9,1,1, 8.236, 10447.278, 451.136, 52885.653 25/05/20,00:04:11,10,09,1, 11.9,1,1, 8.236, 10447.276, 451.105, 52885.610 25/05/20,00:04:11,11,09,1, 11.9,1,1, 8.236, 10447.279, 451.141, 52885.662 25/05/20,00:04:11,12,09,1, 11.9,1,1, 8.236, 10447.271, 451.151, 52885.682 25/05/20,00:04:11,13,09,1, 11.9,1,1, 8.236, 10447.273, 451.156, 52885.624 25/05/20,00:04:11,14,09,1, 11.9,1,1, 8.236, 10447.275, 451.145, 52885.605 25/05/20,00:04:11,15,09,1, 11.9,1,1, 8.236, 10447.255, 451.129, 52885.662 25/05/20,00:04:11,16,09,1, 11.9,1,1, 8.236, 10447.258, 451.155, 52885.590 25/05/20,00:04:11,17,09,1, 11.9,1,1, 8.236, 10447.286, 451.153, 52885.577 25/05/20,00:04:11,18,09,1, 11.9,1,1, 8.236, 10447.284, 451.159, 52885.525 25/05/20,00:04:11,19,09,1, 11.9,1,1, 8.236, 10447.275, 451.147, 52885.662 25/05/20,00:04:12,00,09,1, 12.0,1,1, 8.240, 10447.268, 451.147, 52885.662 25/05/20,00:04:12,01,09,1, 12.0,1,1, 8.240, 10447.263, 451.150, 52885.639 25/05/20,00:04:12,02,09,1, 12.0,1,1, 8.240, 10447.265, 451.174, 52885.602 25/05/20,00:04:12,03,09,1, 12.0,1,1, 8.240, 10447.265, 451.154, 52885.552 25/05/20,00:04:12,04,09,1, 12.0,1,1, 8.240, 10447.259, 451.169, 52885.638 25/05/20,00:04:12,05,09,1, 12.0,1,1, 8.240, 10447.275, 451.174, 52885.634 25/05/20,00:04:12,06,09,1, 12.0,1,1, 8.240, 10447.241, 451.183, 52885.608 25/05/20,00:04:12,07,09,1, 12.0,1,1, 8.240, 10447.255, 451.164, 52885.651 25/05/20,00:04:12,08,09,1, 12.0,1,1, 8.240, 10447.272, 451.162, 52885.624 25/05/20,00:04:12,09,09,1, 12.0,1,1, 8.240, 10447.274, 451.177, 52885.611 25/05/20,00:04:12,10,09,1, 12.0,1,1, 8.240, 10447.267, 451.185, 52885.613 25/05/20,00:04:12,11,09,1, 12.0,1,1, 8.240, 10447.264, 451.195, 52885.647 25/05/20,00:04:12,12,09,1, 12.0,1,1, 8.240, 10447.265, 451.184, 52885.638 25/05/20,00:04:12,13,09,1, 12.0,1,1, 8.240, 10447.249, 451.167, 52885.657 25/05/20,00:04:12,14,09,1, 12.0,1,1, 8.240, 10447.259, 451.199, 52885.654 25/05/20,00:04:12,15,09,1, 12.0,1,1, 8.240, 10447.259, 451.177, 52885.675 25/05/20,00:04:12,16,09,1, 12.0,1,1, 8.240, 10447.247, 451.192, 52885.650 25/05/20,00:04:12,17,09,1, 12.0,1,1, 8.240, 10447.254, 451.181, 52885.645 25/05/20,00:04:12,18,09,1, 12.0,1,1, 8.240, 10447.260, 451.180, 52885.674 25/05/20,00:04:12,19,09,1, 12.0,1,1, 8.240, 10447.248, 451.195, 52885.625 25/05/20,00:04:13,00,09,1, 11.9,1,1, 8.237, 10447.243, 451.195, 52885.625 25/05/20,00:04:13,01,09,1, 11.9,1,1, 8.237, 10447.248, 451.197, 52885.648 25/05/20,00:04:13,02,09,1, 11.9,1,1, 8.237, 10447.215, 451.188, 52885.614 25/05/20,00:04:13,03,09,1, 11.9,1,1, 8.237, 10447.241, 451.188, 52885.596 25/05/20,00:04:13,04,09,1, 11.9,1,1, 8.237, 10447.237, 451.213, 52885.655 25/05/20,00:04:13,05,09,1, 11.9,1,1, 8.237, 10447.244, 451.197, 52885.626 25/05/20,00:04:13,06,09,1, 11.9,1,1, 8.237, 10447.225, 451.209, 52885.598 25/05/20,00:04:13,07,09,1, 11.9,1,1, 8.237, 10447.232, 451.212, 52885.601 25/05/20,00:04:13,08,09,1, 11.9,1,1, 8.237, 10447.210, 451.221, 52885.619 25/05/20,00:04:13,09,09,1, 11.9,1,1, 8.237, 10447.251, 451.233, 52885.652 25/05/20,00:04:13,10,09,1, 11.9,1,1, 8.237, 10447.245, 451.215, 52885.627 25/05/20,00:04:13,11,09,1, 11.9,1,1, 8.237, 10447.237, 451.229, 52885.651 25/05/20,00:04:13,12,09,1, 11.9,1,1, 8.237, 10447.263, 451.229, 52885.680 25/05/20,00:04:13,13,09,1, 11.9,1,1, 8.237, 10447.230, 451.253, 52885.657 25/05/20,00:04:13,14,09,1, 11.9,1,1, 8.237, 10447.225, 451.229, 52885.616 25/05/20,00:04:13,15,09,1, 11.9,1,1, 8.237, 10447.237, 451.216, 52885.610 25/05/20,00:04:13,16,09,1, 11.9,1,1, 8.237, 10447.234, 451.215, 52885.608 25/05/20,00:04:13,17,09,1, 11.9,1,1, 8.237, 10447.214, 451.222, 52885.644 25/05/20,00:04:13,18,09,1, 11.9,1,1, 8.237, 10447.242, 451.247, 52885.585 25/05/20,00:04:13,19,09,1, 11.9,1,1, 8.237, 10447.250, 451.231, 52885.636 25/05/20,00:04:14,00,09,1, 12.0,1,1, 8.237, 10447.243, 451.231, 52885.636 25/05/20,00:04:14,01,09,1, 12.0,1,1, 8.237, 10447.246, 451.235, 52885.594 25/05/20,00:04:14,02,09,1, 12.0,1,1, 8.237, 10447.252, 451.236, 52885.585 25/05/20,00:04:14,03,09,1, 12.0,1,1, 8.237, 10447.261, 451.223, 52885.527 25/05/20,00:04:14,04,09,1, 12.0,1,1, 8.237, 10447.225, 451.228, 52885.593 25/05/20,00:04:14,05,09,1, 12.0,1,1, 8.237, 10447.237, 451.216, 52885.523 25/05/20,00:04:14,06,09,1, 12.0,1,1, 8.237, 10447.258, 451.227, 52885.569 25/05/20,00:04:14,07,09,1, 12.0,1,1, 8.237, 10447.240, 451.241, 52885.610 25/05/20,00:04:14,08,09,1, 12.0,1,1, 8.237, 10447.230, 451.243, 52885.687 25/05/20,00:04:14,09,09,1, 12.0,1,1, 8.237, 10447.230, 451.261, 52885.548 25/05/20,00:04:14,10,09,1, 12.0,1,1, 8.237, 10447.230, 451.249, 52885.665 25/05/20,00:04:14,11,09,1, 12.0,1,1, 8.237, 10447.227, 451.270, 52885.635 25/05/20,00:04:14,12,09,1, 12.0,1,1, 8.237, 10447.220, 451.236, 52885.597 25/05/20,00:04:14,13,09,1, 12.0,1,1, 8.237, 10447.218, 451.268, 52885.579 25/05/20,00:04:14,14,09,1, 12.0,1,1, 8.237, 10447.218, 451.263, 52885.609 25/05/20,00:04:14,15,09,1, 12.0,1,1, 8.237, 10447.228, 451.263, 52885.624 25/05/20,00:04:14,16,09,1, 12.0,1,1, 8.237, 10447.239, 451.250, 52885.595 25/05/20,00:04:14,17,09,1, 12.0,1,1, 8.237, 10447.224, 451.279, 52885.589 25/05/20,00:04:14,18,09,1, 12.0,1,1, 8.237, 10447.212, 451.251, 52885.616 25/05/20,00:04:14,19,09,1, 12.0,1,1, 8.237, 10447.201, 451.255, 52885.594 25/05/20,00:04:15,00,09,1, 11.9,1,1, 8.238, 10447.193, 451.255, 52885.594 25/05/20,00:04:15,01,09,1, 11.9,1,1, 8.238, 10447.227, 451.271, 52885.599 25/05/20,00:04:15,02,09,1, 11.9,1,1, 8.238, 10447.163, 451.277, 52885.638 25/05/20,00:04:15,03,09,1, 11.9,1,1, 8.238, 10447.233, 451.275, 52885.574 25/05/20,00:04:15,04,09,1, 11.9,1,1, 8.238, 10447.210, 451.284, 52885.562 25/05/20,00:04:15,05,09,1, 11.9,1,1, 8.238, 10447.193, 451.268, 52885.545 25/05/20,00:04:15,06,09,1, 11.9,1,1, 8.238, 10447.185, 451.284, 52885.591 25/05/20,00:04:15,07,09,1, 11.9,1,1, 8.238, 10447.204, 451.307, 52885.595 25/05/20,00:04:15,08,09,1, 11.9,1,1, 8.238, 10447.190, 451.284, 52885.610 25/05/20,00:04:15,09,09,1, 11.9,1,1, 8.238, 10447.214, 451.250, 52885.549 25/05/20,00:04:15,10,09,1, 11.9,1,1, 8.238, 10447.212, 451.275, 52885.542 25/05/20,00:04:15,11,09,1, 11.9,1,1, 8.238, 10447.208, 451.290, 52885.625 25/05/20,00:04:15,12,09,1, 11.9,1,1, 8.238, 10447.198, 451.270, 52885.633 25/05/20,00:04:15,13,09,1, 11.9,1,1, 8.238, 10447.197, 451.277, 52885.590 25/05/20,00:04:15,14,09,1, 11.9,1,1, 8.238, 10447.191, 451.295, 52885.546 25/05/20,00:04:15,15,09,1, 11.9,1,1, 8.238, 10447.197, 451.269, 52885.588 25/05/20,00:04:15,16,09,1, 11.9,1,1, 8.238, 10447.160, 451.280, 52885.523 25/05/20,00:04:15,17,09,1, 11.9,1,1, 8.238, 10447.182, 451.306, 52885.548 25/05/20,00:04:15,18,09,1, 11.9,1,1, 8.238, 10447.165, 451.276, 52885.529 25/05/20,00:04:15,19,09,1, 11.9,1,1, 8.238, 10447.200, 451.286, 52885.611 25/05/20,00:04:16,00,08,1, 11.9,1,1, 8.237, 10447.193, 451.286, 52885.611 25/05/20,00:04:16,01,08,1, 11.9,1,1, 8.237, 10447.184, 451.308, 52885.619 25/05/20,00:04:16,02,08,1, 11.9,1,1, 8.237, 10447.187, 451.310, 52885.569 25/05/20,00:04:16,03,08,1, 11.9,1,1, 8.237, 10447.165, 451.307, 52885.557 25/05/20,00:04:16,04,08,1, 11.9,1,1, 8.237, 10447.177, 451.286, 52885.542 25/05/20,00:04:16,05,08,1, 11.9,1,1, 8.237, 10447.203, 451.313, 52885.538 25/05/20,00:04:16,06,08,1, 11.9,1,1, 8.237, 10447.197, 451.302, 52885.509 25/05/20,00:04:16,07,08,1, 11.9,1,1, 8.237, 10447.177, 451.296, 52885.511 25/05/20,00:04:16,08,08,1, 11.9,1,1, 8.237, 10447.172, 451.308, 52885.532 25/05/20,00:04:16,09,08,1, 11.9,1,1, 8.237, 10447.162, 451.314, 52885.577 25/05/20,00:04:16,10,08,1, 11.9,1,1, 8.237, 10447.182, 451.325, 52885.553 25/05/20,00:04:16,11,08,1, 11.9,1,1, 8.237, 10447.173, 451.314, 52885.547 25/05/20,00:04:16,12,08,1, 11.9,1,1, 8.237, 10447.191, 451.316, 52885.577 25/05/20,00:04:16,13,08,1, 11.9,1,1, 8.237, 10447.171, 451.325, 52885.604 25/05/20,00:04:16,14,08,1, 11.9,1,1, 8.237, 10447.198, 451.328, 52885.529 25/05/20,00:04:16,15,08,1, 11.9,1,1, 8.237, 10447.175, 451.322, 52885.518 25/05/20,00:04:16,16,08,1, 11.9,1,1, 8.237, 10447.165, 451.339, 52885.531 25/05/20,00:04:16,17,08,1, 11.9,1,1, 8.237, 10447.174, 451.334, 52885.541 25/05/20,00:04:16,18,08,1, 11.9,1,1, 8.237, 10447.162, 451.356, 52885.566 25/05/20,00:04:16,19,08,1, 11.9,1,1, 8.237, 10447.169, 451.350, 52885.529 25/05/20,00:04:17,00,08,1, 12.0,1,1, 8.234, 10447.168, 451.350, 52885.529 25/05/20,00:04:17,01,08,1, 12.0,1,1, 8.234, 10447.171, 451.346, 52885.529 25/05/20,00:04:17,02,08,1, 12.0,1,1, 8.234, 10447.131, 451.345, 52885.483 25/05/20,00:04:17,03,08,1, 12.0,1,1, 8.234, 10447.195, 451.327, 52885.554 25/05/20,00:04:17,04,08,1, 12.0,1,1, 8.234, 10447.164, 451.335, 52885.490 25/05/20,00:04:17,05,08,1, 12.0,1,1, 8.234, 10447.155, 451.314, 52885.553 25/05/20,00:04:17,06,08,1, 12.0,1,1, 8.234, 10447.177, 451.339, 52885.495 25/05/20,00:04:17,07,08,1, 12.0,1,1, 8.234, 10447.196, 451.342, 52885.520 25/05/20,00:04:17,08,08,1, 12.0,1,1, 8.234, 10447.174, 451.336, 52885.485 25/05/20,00:04:17,09,08,1, 12.0,1,1, 8.234, 10447.174, 451.367, 52885.552 25/05/20,00:04:17,10,08,1, 12.0,1,1, 8.234, 10447.191, 451.364, 52885.513 25/05/20,00:04:17,11,08,1, 12.0,1,1, 8.234, 10447.166, 451.340, 52885.468 25/05/20,00:04:17,12,08,1, 12.0,1,1, 8.234, 10447.167, 451.372, 52885.476 25/05/20,00:04:17,13,08,1, 12.0,1,1, 8.234, 10447.155, 451.371, 52885.453 25/05/20,00:04:17,14,08,1, 12.0,1,1, 8.234, 10447.161, 451.381, 52885.529 25/05/20,00:04:17,15,08,1, 12.0,1,1, 8.234, 10447.164, 451.375, 52885.489 25/05/20,00:04:17,16,08,1, 12.0,1,1, 8.234, 10447.175, 451.388, 52885.560 25/05/20,00:04:17,17,08,1, 12.0,1,1, 8.234, 10447.164, 451.374, 52885.467 25/05/20,00:04:17,18,08,1, 12.0,1,1, 8.234, 10447.155, 451.360, 52885.529 25/05/20,00:04:17,19,08,1, 12.0,1,1, 8.234, 10447.155, 451.379, 52885.516 25/05/20,00:04:18,00,08,1, 11.9,1,1, 8.239, 10447.152, 451.379, 52885.516 25/05/20,00:04:18,01,08,1, 11.9,1,1, 8.239, 10447.147, 451.371, 52885.572 25/05/20,00:04:18,02,08,1, 11.9,1,1, 8.239, 10447.171, 451.365, 52885.508 25/05/20,00:04:18,03,08,1, 11.9,1,1, 8.239, 10447.160, 451.371, 52885.537 25/05/20,00:04:18,04,08,1, 11.9,1,1, 8.239, 10447.178, 451.371, 52885.465 25/05/20,00:04:18,05,08,1, 11.9,1,1, 8.239, 10447.162, 451.362, 52885.505 25/05/20,00:04:18,06,08,1, 11.9,1,1, 8.239, 10447.166, 451.366, 52885.521 25/05/20,00:04:18,07,08,1, 11.9,1,1, 8.239, 10447.174, 451.398, 52885.577 25/05/20,00:04:18,08,08,1, 11.9,1,1, 8.239, 10447.160, 451.377, 52885.468 25/05/20,00:04:18,09,08,1, 11.9,1,1, 8.239, 10447.163, 451.384, 52885.488 25/05/20,00:04:18,10,08,1, 11.9,1,1, 8.239, 10447.158, 451.393, 52885.443 25/05/20,00:04:18,11,08,1, 11.9,1,1, 8.239, 10447.142, 451.384, 52885.492 25/05/20,00:04:18,12,08,1, 11.9,1,1, 8.239, 10447.155, 451.372, 52885.455 25/05/20,00:04:18,13,08,1, 11.9,1,1, 8.239, 10447.146, 451.416, 52885.540 25/05/20,00:04:18,14,08,1, 11.9,1,1, 8.239, 10447.164, 451.422, 52885.478 25/05/20,00:04:18,15,08,1, 11.9,1,1, 8.239, 10447.172, 451.395, 52885.518 25/05/20,00:04:18,16,08,1, 11.9,1,1, 8.239, 10447.149, 451.398, 52885.477 25/05/20,00:04:18,17,08,1, 11.9,1,1, 8.239, 10447.149, 451.417, 52885.521 25/05/20,00:04:18,18,08,1, 11.9,1,1, 8.239, 10447.176, 451.410, 52885.493 25/05/20,00:04:18,19,08,1, 11.9,1,1, 8.239, 10447.162, 451.376, 52885.530 25/05/20,00:04:19,00,08,1, 11.9,1,1, 8.233, 10447.160, 451.376, 52885.530 25/05/20,00:04:19,01,08,1, 11.9,1,1, 8.233, 10447.165, 451.409, 52885.439 25/05/20,00:04:19,02,08,1, 11.9,1,1, 8.233, 10447.165, 451.399, 52885.484 25/05/20,00:04:19,03,08,1, 11.9,1,1, 8.233, 10447.165, 451.422, 52885.481 25/05/20,00:04:19,04,08,1, 11.9,1,1, 8.233, 10447.145, 451.414, 52885.536 25/05/20,00:04:19,05,08,1, 11.9,1,1, 8.233, 10447.150, 451.434, 52885.525 25/05/20,00:04:19,06,08,1, 11.9,1,1, 8.233, 10447.155, 451.425, 52885.502 25/05/20,00:04:19,07,08,1, 11.9,1,1, 8.233, 10447.152, 451.432, 52885.514 25/05/20,00:04:19,08,08,1, 11.9,1,1, 8.233, 10447.141, 451.419, 52885.542 25/05/20,00:04:19,09,08,1, 11.9,1,1, 8.233, 10447.147, 451.431, 52885.503 25/05/20,00:04:19,10,08,1, 11.9,1,1, 8.233, 10447.170, 451.441, 52885.495 25/05/20,00:04:19,11,08,1, 11.9,1,1, 8.233, 10447.135, 451.438, 52885.495 25/05/20,00:04:19,12,08,1, 11.9,1,1, 8.233, 10447.152, 451.437, 52885.520 25/05/20,00:04:19,13,08,1, 11.9,1,1, 8.233, 10447.129, 451.444, 52885.488 25/05/20,00:04:19,14,08,1, 11.9,1,1, 8.233, 10447.159, 451.454, 52885.511 25/05/20,00:04:19,15,08,1, 11.9,1,1, 8.233, 10447.146, 451.446, 52885.493 25/05/20,00:04:19,16,08,1, 11.9,1,1, 8.233, 10447.137, 451.485, 52885.538 25/05/20,00:04:19,17,08,1, 11.9,1,1, 8.233, 10447.173, 451.444, 52885.559 25/05/20,00:04:19,18,08,1, 11.9,1,1, 8.233, 10447.150, 451.472, 52885.535 25/05/20,00:04:19,19,08,1, 11.9,1,1, 8.233, 10447.138, 451.490, 52885.479 25/05/20,00:04:20,00,08,1, 11.9,1,1, 8.235, 10447.135, 451.490, 52885.479 25/05/20,00:04:20,01,08,1, 11.9,1,1, 8.235, 10447.129, 451.477, 52885.517 25/05/20,00:04:20,02,08,1, 11.9,1,1, 8.235, 10447.155, 451.478, 52885.417 25/05/20,00:04:20,03,08,1, 11.9,1,1, 8.235, 10447.120, 451.472, 52885.450 25/05/20,00:04:20,04,08,1, 11.9,1,1, 8.235, 10447.132, 451.497, 52885.538 25/05/20,00:04:20,05,08,1, 11.9,1,1, 8.235, 10447.141, 451.491, 52885.455 25/05/20,00:04:20,06,08,1, 11.9,1,1, 8.235, 10447.122, 451.485, 52885.567 25/05/20,00:04:20,07,08,1, 11.9,1,1, 8.235, 10447.122, 451.472, 52885.488 25/05/20,00:04:20,08,08,1, 11.9,1,1, 8.235, 10447.120, 451.493, 52885.508 25/05/20,00:04:20,09,08,1, 11.9,1,1, 8.235, 10447.137, 451.495, 52885.508 25/05/20,00:04:20,10,08,1, 11.9,1,1, 8.235, 10447.122, 451.517, 52885.808 25/05/20,00:04:20,11,08,1, 11.9,1,1, 8.235, 10447.159, 451.486, 52885.453 25/05/20,00:04:20,12,08,1, 11.9,1,1, 8.235, 10447.156, 451.486, 52885.460 25/05/20,00:04:20,13,08,1, 11.9,1,1, 8.235, 10447.131, 451.507, 52885.494 25/05/20,00:04:20,14,08,1, 11.9,1,1, 8.235, 10447.120, 451.498, 52885.517 25/05/20,00:04:20,15,08,1, 11.9,1,1, 8.235, 10447.116, 451.498, 52885.545 25/05/20,00:04:20,16,08,1, 11.9,1,1, 8.235, 10447.130, 451.525, 52885.510 25/05/20,00:04:20,17,08,1, 11.9,1,1, 8.235, 10447.139, 451.505, 52885.457 25/05/20,00:04:20,18,08,1, 11.9,1,1, 8.235, 10447.113, 451.503, 52885.482 25/05/20,00:04:20,19,08,1, 11.9,1,1, 8.235, 10447.139, 451.512, 52885.494 25/05/20,00:04:21,00,07,1, 11.9,1,1, 8.236, 10447.135, 451.512, 52885.494 25/05/20,00:04:21,01,07,1, 11.9,1,1, 8.236, 10447.122, 451.514, 52885.491 25/05/20,00:04:21,02,07,1, 11.9,1,1, 8.236, 10447.115, 451.512, 52885.555 25/05/20,00:04:21,03,07,1, 11.9,1,1, 8.236, 10447.086, 451.514, 52885.455 25/05/20,00:04:21,04,07,1, 11.9,1,1, 8.236, 10447.087, 451.523, 52885.534 25/05/20,00:04:21,05,07,1, 11.9,1,1, 8.236, 10447.094, 451.525, 52885.501 25/05/20,00:04:21,06,07,1, 11.9,1,1, 8.236, 10447.095, 451.528, 52885.415 25/05/20,00:04:21,07,07,1, 11.9,1,1, 8.236, 10447.095, 451.522, 52885.558 25/05/20,00:04:21,08,07,1, 11.9,1,1, 8.236, 10447.107, 451.545, 52885.557 25/05/20,00:04:21,09,07,1, 11.9,1,1, 8.236, 10447.083, 451.558, 52885.527 25/05/20,00:04:21,10,07,1, 11.9,1,1, 8.236, 10447.085, 451.533, 52885.474 25/05/20,00:04:21,11,07,1, 11.9,1,1, 8.236, 10447.113, 451.530, 52885.457 25/05/20,00:04:21,12,07,1, 11.9,1,1, 8.236, 10447.082, 451.536, 52885.473 25/05/20,00:04:21,13,07,1, 11.9,1,1, 8.236, 10447.101, 451.534, 52885.540 25/05/20,00:04:21,14,07,1, 11.9,1,1, 8.236, 10447.077, 451.547, 52885.529 25/05/20,00:04:21,15,07,1, 11.9,1,1, 8.236, 10447.090, 451.541, 52885.483 25/05/20,00:04:21,16,07,1, 11.9,1,1, 8.236, 10447.117, 451.576, 52885.499 25/05/20,00:04:21,17,07,1, 11.9,1,1, 8.236, 10447.116, 451.550, 52885.458 25/05/20,00:04:21,18,07,1, 11.9,1,1, 8.236, 10447.097, 451.564, 52885.562 25/05/20,00:04:21,19,07,1, 11.9,1,1, 8.236, 10447.084, 451.565, 52885.519 25/05/20,00:04:22,00,08,1, 11.9,1,1, 8.235, 10447.077, 451.565, 52885.519 25/05/20,00:04:22,01,08,1, 11.9,1,1, 8.235, 10447.088, 451.581, 52885.482 25/05/20,00:04:22,02,08,1, 11.9,1,1, 8.235, 10447.078, 451.599, 52885.487 25/05/20,00:04:22,03,08,1, 11.9,1,1, 8.235, 10447.094, 451.569, 52885.474 25/05/20,00:04:22,04,08,1, 11.9,1,1, 8.235, 10447.086, 451.596, 52885.505 25/05/20,00:04:22,05,08,1, 11.9,1,1, 8.235, 10447.082, 451.578, 52885.517 25/05/20,00:04:22,06,08,1, 11.9,1,1, 8.235, 10447.076, 451.582, 52885.478 25/05/20,00:04:22,07,08,1, 11.9,1,1, 8.235, 10447.107, 451.584, 52885.460 25/05/20,00:04:22,08,08,1, 11.9,1,1, 8.235, 10447.069, 451.569, 52885.458 25/05/20,00:04:22,09,08,1, 11.9,1,1, 8.235, 10447.076, 451.578, 52885.449 25/05/20,00:04:22,10,08,1, 11.9,1,1, 8.235, 10447.081, 451.576, 52885.520 25/05/20,00:04:22,11,08,1, 11.9,1,1, 8.235, 10447.085, 451.597, 52885.449 25/05/20,00:04:22,12,08,1, 11.9,1,1, 8.235, 10447.081, 451.627, 52885.521 25/05/20,00:04:22,13,08,1, 11.9,1,1, 8.235, 10447.087, 451.638, 52885.461 25/05/20,00:04:22,14,08,1, 11.9,1,1, 8.235, 10447.091, 451.625, 52885.526 25/05/20,00:04:22,15,08,1, 11.9,1,1, 8.235, 10447.078, 451.616, 52885.504 25/05/20,00:04:22,16,08,1, 11.9,1,1, 8.235, 10447.075, 451.608, 52885.486 25/05/20,00:04:22,17,08,1, 11.9,1,1, 8.235, 10447.067, 451.630, 52885.469 25/05/20,00:04:22,18,08,1, 11.9,1,1, 8.235, 10447.059, 451.640, 52885.508 25/05/20,00:04:22,19,08,1, 11.9,1,1, 8.235, 10447.048, 451.655, 52885.532 25/05/20,00:04:23,00,08,1, 11.8,1,1, 8.238, 10447.043, 451.655, 52885.532 25/05/20,00:04:23,01,08,1, 11.8,1,1, 8.238, 10447.084, 451.646, 52885.462 25/05/20,00:04:23,02,08,1, 11.8,1,1, 8.238, 10447.042, 451.629, 52885.511 25/05/20,00:04:23,03,08,1, 11.8,1,1, 8.238, 10447.090, 451.659, 52885.477 25/05/20,00:04:23,04,08,1, 11.8,1,1, 8.238, 10447.060, 451.654, 52885.524 25/05/20,00:04:23,05,08,1, 11.8,1,1, 8.238, 10447.052, 451.667, 52885.544 25/05/20,00:04:23,06,08,1, 11.8,1,1, 8.238, 10447.053, 451.682, 52885.532 25/05/20,00:04:23,07,08,1, 11.8,1,1, 8.238, 10447.078, 451.689, 52885.557 25/05/20,00:04:23,08,08,1, 11.8,1,1, 8.238, 10447.025, 451.659, 52885.514 25/05/20,00:04:23,09,08,1, 11.8,1,1, 8.238, 10447.064, 451.671, 52885.452 25/05/20,00:04:23,10,08,1, 11.8,1,1, 8.238, 10447.050, 451.660, 52885.467 25/05/20,00:04:23,11,08,1, 11.8,1,1, 8.238, 10447.058, 451.691, 52885.526 25/05/20,00:04:23,12,08,1, 11.8,1,1, 8.238, 10447.072, 451.693, 52885.436 25/05/20,00:04:23,13,08,1, 11.8,1,1, 8.238, 10447.070, 451.692, 52885.507 25/05/20,00:04:23,14,08,1, 11.8,1,1, 8.238, 10447.073, 451.680, 52885.469 25/05/20,00:04:23,15,08,1, 11.8,1,1, 8.238, 10447.070, 451.682, 52885.413 25/05/20,00:04:23,16,08,1, 11.8,1,1, 8.238, 10447.063, 451.701, 52885.527 25/05/20,00:04:23,17,08,1, 11.8,1,1, 8.238, 10447.074, 451.698, 52885.507 25/05/20,00:04:23,18,08,1, 11.8,1,1, 8.238, 10447.045, 451.714, 52885.532 25/05/20,00:04:23,19,08,1, 11.8,1,1, 8.238, 10447.057, 451.690, 52885.543 25/05/20,00:04:24,00,08,1, 11.9,1,1, 8.236, 10447.052, 451.690, 52885.543 25/05/20,00:04:24,01,08,1, 11.9,1,1, 8.236, 10447.089, 451.703, 52885.449 25/05/20,00:04:24,02,08,1, 11.9,1,1, 8.236, 10447.063, 451.703, 52885.490 25/05/20,00:04:24,03,08,1, 11.9,1,1, 8.236, 10447.050, 451.711, 52885.498 25/05/20,00:04:24,04,08,1, 11.9,1,1, 8.236, 10447.086, 451.723, 52885.488 25/05/20,00:04:24,05,08,1, 11.9,1,1, 8.236, 10447.046, 451.717, 52885.480 25/05/20,00:04:24,06,08,1, 11.9,1,1, 8.236, 10447.043, 451.724, 52885.494 25/05/20,00:04:24,07,08,1, 11.9,1,1, 8.236, 10447.017, 451.694, 52885.503 25/05/20,00:04:24,08,08,1, 11.9,1,1, 8.236, 10447.036, 451.714, 52885.513 25/05/20,00:04:24,09,08,1, 11.9,1,1, 8.236, 10447.045, 451.747, 52885.535 25/05/20,00:04:24,10,08,1, 11.9,1,1, 8.236, 10447.037, 451.749, 52885.536 25/05/20,00:04:24,11,08,1, 11.9,1,1, 8.236, 10447.059, 451.759, 52885.407 25/05/20,00:04:24,12,08,1, 11.9,1,1, 8.236, 10447.038, 451.733, 52885.486 25/05/20,00:04:24,13,08,1, 11.9,1,1, 8.236, 10447.036, 451.728, 52885.455 25/05/20,00:04:24,14,08,1, 11.9,1,1, 8.236, 10447.060, 451.737, 52885.428 25/05/20,00:04:24,15,08,1, 11.9,1,1, 8.236, 10447.032, 451.758, 52885.461 25/05/20,00:04:24,16,08,1, 11.9,1,1, 8.236, 10447.036, 451.756, 52885.459 25/05/20,00:04:24,17,08,1, 11.9,1,1, 8.236, 10447.057, 451.747, 52885.522 25/05/20,00:04:24,18,08,1, 11.9,1,1, 8.236, 10447.018, 451.762, 52885.500 25/05/20,00:04:24,19,08,1, 11.9,1,1, 8.236, 10447.033, 451.772, 52885.475 25/05/20,00:04:25,00,08,1, 11.9,1,1, 8.232, 10447.026, 451.772, 52885.475 25/05/20,00:04:25,01,08,1, 11.9,1,1, 8.232, 10447.076, 451.769, 52885.499 25/05/20,00:04:25,02,08,1, 11.9,1,1, 8.232, 10447.038, 451.787, 52885.558 25/05/20,00:04:25,03,08,1, 11.9,1,1, 8.232, 10447.028, 451.779, 52885.531 25/05/20,00:04:25,04,08,1, 11.9,1,1, 8.232, 10447.040, 451.766, 52885.511 25/05/20,00:04:25,05,08,1, 11.9,1,1, 8.232, 10447.019, 451.794, 52885.476 25/05/20,00:04:25,06,08,1, 11.9,1,1, 8.232, 10447.043, 451.783, 52885.468 25/05/20,00:04:25,07,08,1, 11.9,1,1, 8.232, 10447.044, 451.771, 52885.515 25/05/20,00:04:25,08,08,1, 11.9,1,1, 8.232, 10447.031, 451.789, 52885.324 25/05/20,00:04:25,09,08,1, 11.9,1,1, 8.232, 10447.060, 451.782, 52885.484 25/05/20,00:04:25,10,08,1, 11.9,1,1, 8.232, 10447.048, 451.771, 52885.335 25/05/20,00:04:25,11,08,1, 11.9,1,1, 8.232, 10447.066, 451.792, 52885.510 25/05/20,00:04:25,12,08,1, 11.9,1,1, 8.232, 10447.040, 451.803, 52885.448 25/05/20,00:04:25,13,08,1, 11.9,1,1, 8.232, 10447.030, 451.809, 52885.456 25/05/20,00:04:25,14,08,1, 11.9,1,1, 8.232, 10447.028, 451.806, 52885.490 25/05/20,00:04:25,15,08,1, 11.9,1,1, 8.232, 10447.046, 451.815, 52885.467 25/05/20,00:04:25,16,08,1, 11.9,1,1, 8.232, 10447.018, 451.822, 52885.488 25/05/20,00:04:25,17,08,1, 11.9,1,1, 8.232, 10447.036, 451.824, 52885.516 25/05/20,00:04:25,18,08,1, 11.9,1,1, 8.232, 10447.025, 451.824, 52885.430 25/05/20,00:04:25,19,08,1, 11.9,1,1, 8.232, 10447.039, 451.808, 52885.435 25/05/20,00:04:26,00,10,1, 11.9,1,1, 8.232, 10447.035, 451.808, 52885.435 25/05/20,00:04:26,01,10,1, 11.9,1,1, 8.232, 10447.040, 451.822, 52885.466 25/05/20,00:04:26,02,10,1, 11.9,1,1, 8.232, 10447.054, 451.790, 52885.442 25/05/20,00:04:26,03,10,1, 11.9,1,1, 8.232, 10447.007, 451.817, 52885.457 25/05/20,00:04:26,04,10,1, 11.9,1,1, 8.232, 10447.035, 451.821, 52885.475 25/05/20,00:04:26,05,10,1, 11.9,1,1, 8.232, 10447.046, 451.838, 52885.481 25/05/20,00:04:26,06,10,1, 11.9,1,1, 8.232, 10447.011, 451.813, 52885.472 25/05/20,00:04:26,07,10,1, 11.9,1,1, 8.232, 10447.033, 451.811, 52885.431 25/05/20,00:04:26,08,10,1, 11.9,1,1, 8.232, 10447.008, 451.853, 52885.466 25/05/20,00:04:26,09,10,1, 11.9,1,1, 8.232, 10447.040, 451.829, 52885.445 25/05/20,00:04:26,10,10,1, 11.9,1,1, 8.232, 10447.028, 451.840, 52885.436 25/05/20,00:04:26,11,10,1, 11.9,1,1, 8.232, 10447.017, 451.860, 52885.440 25/05/20,00:04:26,12,10,1, 11.9,1,1, 8.232, 10447.017, 451.858, 52885.397 25/05/20,00:04:26,13,10,1, 11.9,1,1, 8.232, 10447.030, 451.879, 52885.433 25/05/20,00:04:26,14,10,1, 11.9,1,1, 8.232, 10446.999, 451.862, 52885.487 25/05/20,00:04:26,15,10,1, 11.9,1,1, 8.232, 10447.017, 451.864, 52885.507 25/05/20,00:04:26,16,10,1, 11.9,1,1, 8.232, 10446.988, 451.880, 52885.499 25/05/20,00:04:26,17,10,1, 11.9,1,1, 8.232, 10447.011, 451.874, 52885.516 25/05/20,00:04:26,18,10,1, 11.9,1,1, 8.232, 10446.998, 451.905, 52885.490 25/05/20,00:04:26,19,10,1, 11.9,1,1, 8.232, 10447.001, 451.879, 52885.465 25/05/20,00:04:27,00,09,1, 11.8,1,1, 8.233, 10446.993, 451.879, 52885.465 25/05/20,00:04:27,01,09,1, 11.8,1,1, 8.233, 10446.999, 451.889, 52885.480 25/05/20,00:04:27,02,09,1, 11.8,1,1, 8.233, 10447.003, 451.901, 52885.500 25/05/20,00:04:27,03,09,1, 11.8,1,1, 8.233, 10447.026, 451.901, 52885.445 25/05/20,00:04:27,04,09,1, 11.8,1,1, 8.233, 10447.008, 451.896, 52885.483 25/05/20,00:04:27,05,09,1, 11.8,1,1, 8.233, 10446.998, 451.887, 52885.435 25/05/20,00:04:27,06,09,1, 11.8,1,1, 8.233, 10447.018, 451.918, 52885.503 25/05/20,00:04:27,07,09,1, 11.8,1,1, 8.233, 10447.020, 451.926, 52885.524 25/05/20,00:04:27,08,09,1, 11.8,1,1, 8.233, 10447.006, 451.913, 52885.446 25/05/20,00:04:27,09,09,1, 11.8,1,1, 8.233, 10447.034, 451.929, 52885.444 25/05/20,00:04:27,10,09,1, 11.8,1,1, 8.233, 10447.012, 451.919, 52885.521 25/05/20,00:04:27,11,09,1, 11.8,1,1, 8.233, 10447.009, 451.926, 52885.471 25/05/20,00:04:27,12,09,1, 11.8,1,1, 8.233, 10447.018, 451.955, 52885.510 25/05/20,00:04:27,13,09,1, 11.8,1,1, 8.233, 10447.025, 451.929, 52885.454 25/05/20,00:04:27,14,09,1, 11.8,1,1, 8.233, 10446.994, 451.955, 52885.468 25/05/20,00:04:27,15,09,1, 11.8,1,1, 8.233, 10446.999, 451.933, 52885.434 25/05/20,00:04:27,16,09,1, 11.8,1,1, 8.233, 10447.009, 451.957, 52885.517 25/05/20,00:04:27,17,09,1, 11.8,1,1, 8.233, 10447.013, 451.958, 52885.404 25/05/20,00:04:27,18,09,1, 11.8,1,1, 8.233, 10447.003, 451.981, 52885.516 25/05/20,00:04:27,19,09,1, 11.8,1,1, 8.233, 10446.990, 451.958, 52885.503 25/05/20,00:04:28,00,10,1, 12.0,1,1, 8.232, 10446.985, 451.958, 52885.503 25/05/20,00:04:28,01,10,1, 12.0,1,1, 8.232, 10446.984, 451.969, 52885.462 25/05/20,00:04:28,02,10,1, 12.0,1,1, 8.232, 10446.976, 451.988, 52885.523 25/05/20,00:04:28,03,10,1, 12.0,1,1, 8.232, 10446.980, 451.992, 52885.449 25/05/20,00:04:28,04,10,1, 12.0,1,1, 8.232, 10446.982, 451.977, 52885.487 25/05/20,00:04:28,05,10,1, 12.0,1,1, 8.232, 10446.955, 451.982, 52885.459 25/05/20,00:04:28,06,10,1, 12.0,1,1, 8.232, 10447.001, 451.995, 52885.449 25/05/20,00:04:28,07,10,1, 12.0,1,1, 8.232, 10446.986, 451.978, 52885.364 25/05/20,00:04:28,08,10,1, 12.0,1,1, 8.232, 10447.009, 452.002, 52885.455 25/05/20,00:04:28,09,10,1, 12.0,1,1, 8.232, 10446.987, 451.993, 52885.434 25/05/20,00:04:28,10,10,1, 12.0,1,1, 8.232, 10446.970, 451.980, 52885.466 25/05/20,00:04:28,11,10,1, 12.0,1,1, 8.232, 10447.000, 451.990, 52885.436 25/05/20,00:04:28,12,10,1, 12.0,1,1, 8.232, 10446.978, 452.005, 52885.509 25/05/20,00:04:28,13,10,1, 12.0,1,1, 8.232, 10446.973, 452.002, 52885.452 25/05/20,00:04:28,14,10,1, 12.0,1,1, 8.232, 10446.974, 452.002, 52885.537 25/05/20,00:04:28,15,10,1, 12.0,1,1, 8.232, 10446.988, 452.019, 52885.483 25/05/20,00:04:28,16,10,1, 12.0,1,1, 8.232, 10446.968, 452.030, 52885.456 25/05/20,00:04:28,17,10,1, 12.0,1,1, 8.232, 10446.965, 452.013, 52885.460 25/05/20,00:04:28,18,10,1, 12.0,1,1, 8.232, 10446.939, 452.021, 52885.484 25/05/20,00:04:28,19,10,1, 12.0,1,1, 8.232, 10446.950, 452.019, 52885.482 25/05/20,00:04:29,00,09,1, 11.9,1,1, 8.237, 10446.943, 452.019, 52885.482 25/05/20,00:04:29,01,09,1, 11.9,1,1, 8.237, 10446.962, 452.042, 52885.431 25/05/20,00:04:29,02,09,1, 11.9,1,1, 8.237, 10446.961, 452.025, 52885.436 25/05/20,00:04:29,03,09,1, 11.9,1,1, 8.237, 10446.959, 452.033, 52885.497 25/05/20,00:04:29,04,09,1, 11.9,1,1, 8.237, 10446.938, 452.049, 52885.509 25/05/20,00:04:29,05,09,1, 11.9,1,1, 8.237, 10446.953, 452.047, 52885.514 25/05/20,00:04:29,06,09,1, 11.9,1,1, 8.237, 10446.961, 452.039, 52885.427 25/05/20,00:04:29,07,09,1, 11.9,1,1, 8.237, 10446.928, 452.070, 52885.504 25/05/20,00:04:29,08,09,1, 11.9,1,1, 8.237, 10446.950, 452.076, 52885.452 25/05/20,00:04:29,09,09,1, 11.9,1,1, 8.237, 10446.954, 452.065, 52885.442 25/05/20,00:04:29,10,09,1, 11.9,1,1, 8.237, 10446.902, 452.048, 52885.247 25/05/20,00:04:29,11,09,1, 11.9,1,1, 8.237, 10446.888, 452.083, 52885.576 25/05/20,00:04:29,12,09,1, 11.9,1,1, 8.237, 10446.930, 452.084, 52885.569 25/05/20,00:04:29,13,09,1, 11.9,1,1, 8.237, 10446.915, 452.073, 52885.498 25/05/20,00:04:29,14,09,1, 11.9,1,1, 8.237, 10446.933, 452.073, 52885.453 25/05/20,00:04:29,15,09,1, 11.9,1,1, 8.237, 10446.896, 452.087, 52885.343 25/05/20,00:04:29,16,09,1, 11.9,1,1, 8.237, 10446.946, 452.063, 52885.419 25/05/20,00:04:29,17,09,1, 11.9,1,1, 8.237, 10446.927, 452.104, 52885.473 25/05/20,00:04:29,18,09,1, 11.9,1,1, 8.237, 10446.927, 452.103, 52885.491 25/05/20,00:04:29,19,09,1, 11.9,1,1, 8.237, 10446.950, 452.101, 52885.548 25/05/20,00:04:30,00,10,1, 11.9,1,1, 8.236, 10446.943, 452.101, 52885.548 25/05/20,00:04:30,01,10,1, 11.9,1,1, 8.236, 10446.895, 452.099, 52885.466 25/05/20,00:04:30,02,10,1, 11.9,1,1, 8.236, 10446.919, 452.096, 52885.514 25/05/20,00:04:30,03,10,1, 11.9,1,1, 8.236, 10446.909, 452.100, 52885.496 25/05/20,00:04:30,04,10,1, 11.9,1,1, 8.236, 10446.914, 452.103, 52885.469 25/05/20,00:04:30,05,10,1, 11.9,1,1, 8.236, 10446.937, 452.109, 52885.495 25/05/20,00:04:30,06,10,1, 11.9,1,1, 8.236, 10446.903, 452.118, 52885.473 25/05/20,00:04:30,07,10,1, 11.9,1,1, 8.236, 10446.893, 452.130, 52885.473 25/05/20,00:04:30,08,10,1, 11.9,1,1, 8.236, 10446.898, 452.108, 52885.484 25/05/20,00:04:30,09,10,1, 11.9,1,1, 8.236, 10446.913, 452.130, 52885.494 25/05/20,00:04:30,10,10,1, 11.9,1,1, 8.236, 10446.901, 452.126, 52885.526 25/05/20,00:04:30,11,10,1, 11.9,1,1, 8.236, 10446.891, 452.153, 52885.541 25/05/20,00:04:30,12,10,1, 11.9,1,1, 8.236, 10446.896, 452.140, 52885.456 25/05/20,00:04:30,13,10,1, 11.9,1,1, 8.236, 10446.884, 452.138, 52885.511 25/05/20,00:04:30,14,10,1, 11.9,1,1, 8.236, 10446.912, 452.167, 52885.492 25/05/20,00:04:30,15,10,1, 11.9,1,1, 8.236, 10446.909, 452.152, 52885.484 25/05/20,00:04:30,16,10,1, 11.9,1,1, 8.236, 10446.909, 452.152, 52885.473 25/05/20,00:04:30,17,10,1, 11.9,1,1, 8.236, 10446.912, 452.180, 52885.527 25/05/20,00:04:30,18,10,1, 11.9,1,1, 8.236, 10446.884, 452.172, 52885.507 25/05/20,00:04:30,19,10,1, 11.9,1,1, 8.236, 10446.913, 452.148, 52885.473 25/05/20,00:04:31,00,09,1, 11.9,1,1, 8.231, 10446.910, 452.148, 52885.473 25/05/20,00:04:31,01,09,1, 11.9,1,1, 8.231, 10446.898, 452.156, 52885.534 25/05/20,00:04:31,02,09,1, 11.9,1,1, 8.231, 10446.890, 452.171, 52885.461 25/05/20,00:04:31,03,09,1, 11.9,1,1, 8.231, 10446.881, 452.166, 52885.502 25/05/20,00:04:31,04,09,1, 11.9,1,1, 8.231, 10446.886, 452.167, 52885.517 25/05/20,00:04:31,05,09,1, 11.9,1,1, 8.231, 10446.902, 452.180, 52885.443 25/05/20,00:04:31,06,09,1, 11.9,1,1, 8.231, 10446.907, 452.164, 52885.486 25/05/20,00:04:31,07,09,1, 11.9,1,1, 8.231, 10446.875, 452.182, 52885.501 25/05/20,00:04:31,08,09,1, 11.9,1,1, 8.231, 10446.876, 452.178, 52885.486 25/05/20,00:04:31,09,09,1, 11.9,1,1, 8.231, 10446.887, 452.178, 52885.503 25/05/20,00:04:31,10,09,1, 11.9,1,1, 8.231, 10446.915, 452.198, 52885.555 25/05/20,00:04:31,11,09,1, 11.9,1,1, 8.231, 10446.849, 452.198, 52885.430 25/05/20,00:04:31,12,09,1, 11.9,1,1, 8.231, 10446.898, 452.211, 52885.482 25/05/20,00:04:31,13,09,1, 11.9,1,1, 8.231, 10446.891, 452.230, 52885.470 25/05/20,00:04:31,14,09,1, 11.9,1,1, 8.231, 10446.849, 452.234, 52885.446 25/05/20,00:04:31,15,09,1, 11.9,1,1, 8.231, 10446.883, 452.225, 52885.511 25/05/20,00:04:31,16,09,1, 11.9,1,1, 8.231, 10446.874, 452.217, 52885.489 25/05/20,00:04:31,17,09,1, 11.9,1,1, 8.231, 10446.872, 452.203, 52885.461 25/05/20,00:04:31,18,09,1, 11.9,1,1, 8.231, 10446.871, 452.209, 52885.474 25/05/20,00:04:31,19,09,1, 11.9,1,1, 8.231, 10446.871, 452.206, 52885.481 25/05/20,00:04:32,00,10,1, 11.9,1,1, 8.234, 10446.868, 452.206, 52885.481 25/05/20,00:04:32,01,10,1, 11.9,1,1, 8.234, 10446.873, 452.224, 52885.414 25/05/20,00:04:32,02,10,1, 11.9,1,1, 8.234, 10446.840, 452.198, 52885.619 25/05/20,00:04:32,03,10,1, 11.9,1,1, 8.234, 10446.849, 452.235, 52885.478 25/05/20,00:04:32,04,10,1, 11.9,1,1, 8.234, 10446.865, 452.231, 52885.501 25/05/20,00:04:32,05,10,1, 11.9,1,1, 8.234, 10446.846, 452.226, 52885.495 25/05/20,00:04:32,06,10,1, 11.9,1,1, 8.234, 10446.852, 452.239, 52885.512 25/05/20,00:04:32,07,10,1, 11.9,1,1, 8.234, 10446.873, 452.244, 52885.458 25/05/20,00:04:32,08,10,1, 11.9,1,1, 8.234, 10446.882, 452.238, 52885.394 25/05/20,00:04:32,09,10,1, 11.9,1,1, 8.234, 10446.860, 452.264, 52885.501 25/05/20,00:04:32,10,10,1, 11.9,1,1, 8.234, 10446.846, 452.247, 52885.467 25/05/20,00:04:32,11,10,1, 11.9,1,1, 8.234, 10446.837, 452.254, 52885.464 25/05/20,00:04:32,12,10,1, 11.9,1,1, 8.234, 10446.866, 452.254, 52885.483 25/05/20,00:04:32,13,10,1, 11.9,1,1, 8.234, 10446.849, 452.239, 52885.508 25/05/20,00:04:32,14,10,1, 11.9,1,1, 8.234, 10446.839, 452.255, 52885.457 25/05/20,00:04:32,15,10,1, 11.9,1,1, 8.234, 10446.850, 452.263, 52885.475 25/05/20,00:04:32,16,10,1, 11.9,1,1, 8.234, 10446.822, 452.282, 52885.464 25/05/20,00:04:32,17,10,1, 11.9,1,1, 8.234, 10446.823, 452.281, 52885.513 25/05/20,00:04:32,18,10,1, 11.9,1,1, 8.234, 10446.834, 452.289, 52885.441 25/05/20,00:04:32,19,10,1, 11.9,1,1, 8.234, 10446.793, 452.281, 52885.452 25/05/20,00:04:33,00,10,1, 11.9,1,1, 8.233, 10446.784, 452.281, 52885.452 25/05/20,00:04:33,01,10,1, 11.9,1,1, 8.233, 10446.836, 452.275, 52885.458 25/05/20,00:04:33,02,10,1, 11.9,1,1, 8.233, 10446.828, 452.313, 52885.528 25/05/20,00:04:33,03,10,1, 11.9,1,1, 8.233, 10446.836, 452.288, 52885.518 25/05/20,00:04:33,04,10,1, 11.9,1,1, 8.233, 10446.831, 452.281, 52885.519 25/05/20,00:04:33,05,10,1, 11.9,1,1, 8.233, 10446.802, 452.305, 52885.470 25/05/20,00:04:33,06,10,1, 11.9,1,1, 8.233, 10446.831, 452.302, 52885.447 25/05/20,00:04:33,07,10,1, 11.9,1,1, 8.233, 10446.816, 452.292, 52885.486 25/05/20,00:04:33,08,10,1, 11.9,1,1, 8.233, 10446.815, 452.314, 52885.580 25/05/20,00:04:33,09,10,1, 11.9,1,1, 8.233, 10446.810, 452.321, 52885.459 25/05/20,00:04:33,10,10,1, 11.9,1,1, 8.233, 10446.819, 452.328, 52885.465 25/05/20,00:04:33,11,10,1, 11.9,1,1, 8.233, 10446.834, 452.325, 52885.450 25/05/20,00:04:33,12,10,1, 11.9,1,1, 8.233, 10446.817, 452.353, 52885.469 25/05/20,00:04:33,13,10,1, 11.9,1,1, 8.233, 10446.807, 452.327, 52885.512 25/05/20,00:04:33,14,10,1, 11.9,1,1, 8.233, 10446.805, 452.326, 52885.453 25/05/20,00:04:33,15,10,1, 11.9,1,1, 8.233, 10446.820, 452.345, 52885.566 25/05/20,00:04:33,16,10,1, 11.9,1,1, 8.233, 10446.795, 452.358, 52885.485 25/05/20,00:04:33,17,10,1, 11.9,1,1, 8.233, 10446.790, 452.371, 52885.516 25/05/20,00:04:33,18,10,1, 11.9,1,1, 8.233, 10446.817, 452.367, 52885.501 25/05/20,00:04:33,19,10,1, 11.9,1,1, 8.233, 10446.801, 452.359, 52885.485 25/05/20,00:04:34,00,10,1, 11.9,1,1, 8.236, 10446.793, 452.359, 52885.485 25/05/20,00:04:34,01,10,1, 11.9,1,1, 8.236, 10446.781, 452.387, 52885.573 25/05/20,00:04:34,02,10,1, 11.9,1,1, 8.236, 10446.803, 452.358, 52885.481 25/05/20,00:04:34,03,10,1, 11.9,1,1, 8.236, 10446.806, 452.385, 52885.512 25/05/20,00:04:34,04,10,1, 11.9,1,1, 8.236, 10446.795, 452.397, 52885.504 25/05/20,00:04:34,05,10,1, 11.9,1,1, 8.236, 10446.793, 452.370, 52885.502 25/05/20,00:04:34,06,10,1, 11.9,1,1, 8.236, 10446.789, 452.378, 52885.527 25/05/20,00:04:34,07,10,1, 11.9,1,1, 8.236, 10446.789, 452.383, 52885.475 25/05/20,00:04:34,08,10,1, 11.9,1,1, 8.236, 10446.797, 452.402, 52885.432 25/05/20,00:04:34,09,10,1, 11.9,1,1, 8.236, 10446.783, 452.393, 52885.483 25/05/20,00:04:34,10,10,1, 11.9,1,1, 8.236, 10446.756, 452.402, 52885.496 25/05/20,00:04:34,11,10,1, 11.9,1,1, 8.236, 10446.760, 452.419, 52885.445 25/05/20,00:04:34,12,10,1, 11.9,1,1, 8.236, 10446.782, 452.395, 52885.517 25/05/20,00:04:34,13,10,1, 11.9,1,1, 8.236, 10446.758, 452.409, 52885.520 25/05/20,00:04:34,14,10,1, 11.9,1,1, 8.236, 10446.758, 452.404, 52885.490 25/05/20,00:04:34,15,10,1, 11.9,1,1, 8.236, 10446.755, 452.406, 52885.503 25/05/20,00:04:34,16,10,1, 11.9,1,1, 8.236, 10446.759, 452.404, 52885.442 25/05/20,00:04:34,17,10,1, 11.9,1,1, 8.236, 10446.748, 452.443, 52885.468 25/05/20,00:04:34,18,10,1, 11.9,1,1, 8.236, 10446.749, 452.439, 52885.548 25/05/20,00:04:34,19,10,1, 11.9,1,1, 8.236, 10446.772, 452.424, 52885.468 25/05/20,00:04:35,00,09,1, 11.9,1,1, 8.234, 10446.768, 452.424, 52885.468 25/05/20,00:04:35,01,09,1, 11.9,1,1, 8.234, 10446.748, 452.441, 52885.529 25/05/20,00:04:35,02,09,1, 11.9,1,1, 8.234, 10446.747, 452.430, 52885.540 25/05/20,00:04:35,03,09,1, 11.9,1,1, 8.234, 10446.742, 452.439, 52885.531 25/05/20,00:04:35,04,09,1, 11.9,1,1, 8.234, 10446.736, 452.448, 52885.485 25/05/20,00:04:35,05,09,1, 11.9,1,1, 8.234, 10446.749, 452.474, 52885.508 25/05/20,00:04:35,06,09,1, 11.9,1,1, 8.234, 10446.752, 452.430, 52885.545 25/05/20,00:04:35,07,09,1, 11.9,1,1, 8.234, 10446.761, 452.447, 52885.579 25/05/20,00:04:35,08,09,1, 11.9,1,1, 8.234, 10446.737, 452.452, 52885.528 25/05/20,00:04:35,09,09,1, 11.9,1,1, 8.234, 10446.729, 452.481, 52885.548 25/05/20,00:04:35,10,09,1, 11.9,1,1, 8.234, 10446.760, 452.474, 52885.465 25/05/20,00:04:35,11,09,1, 11.9,1,1, 8.234, 10446.766, 452.475, 52885.554 25/05/20,00:04:35,12,09,1, 11.9,1,1, 8.234, 10446.752, 452.464, 52885.524 25/05/20,00:04:35,13,09,1, 11.9,1,1, 8.234, 10446.738, 452.505, 52885.562 25/05/20,00:04:35,14,09,1, 11.9,1,1, 8.234, 10446.739, 452.491, 52885.501 25/05/20,00:04:35,15,09,1, 11.9,1,1, 8.234, 10446.712, 452.506, 52885.562 25/05/20,00:04:35,16,09,1, 11.9,1,1, 8.234, 10446.743, 452.520, 52885.565 25/05/20,00:04:35,17,09,1, 11.9,1,1, 8.234, 10446.733, 452.501, 52885.493 25/05/20,00:04:35,18,09,1, 11.9,1,1, 8.234, 10446.739, 452.493, 52885.517 25/05/20,00:04:35,19,09,1, 11.9,1,1, 8.234, 10446.719, 452.492, 52885.550 25/05/20,00:04:36,00,10,1, 11.9,1,1, 8.236, 10446.718, 452.492, 52885.550 25/05/20,00:04:36,01,10,1, 11.9,1,1, 8.236, 10446.727, 452.530, 52885.500 25/05/20,00:04:36,02,10,1, 11.9,1,1, 8.236, 10446.742, 452.514, 52885.494 25/05/20,00:04:36,03,10,1, 11.9,1,1, 8.236, 10446.729, 452.514, 52885.525 25/05/20,00:04:36,04,10,1, 11.9,1,1, 8.236, 10446.721, 452.510, 52885.494 25/05/20,00:04:36,05,10,1, 11.9,1,1, 8.236, 10446.731, 452.531, 52885.443 25/05/20,00:04:36,06,10,1, 11.9,1,1, 8.236, 10446.706, 452.569, 52885.499 25/05/20,00:04:36,07,10,1, 11.9,1,1, 8.236, 10446.740, 452.562, 52885.575 25/05/20,00:04:36,08,10,1, 11.9,1,1, 8.236, 10446.752, 452.555, 52885.509 25/05/20,00:04:36,09,10,1, 11.9,1,1, 8.236, 10446.725, 452.546, 52885.459 25/05/20,00:04:36,10,10,1, 11.9,1,1, 8.236, 10446.740, 452.539, 52885.556 25/05/20,00:04:36,11,10,1, 11.9,1,1, 8.236, 10446.742, 452.567, 52885.548 25/05/20,00:04:36,12,10,1, 11.9,1,1, 8.236, 10446.721, 452.543, 52885.529 25/05/20,00:04:36,13,10,1, 11.9,1,1, 8.236, 10446.721, 452.560, 52885.547 25/05/20,00:04:36,14,10,1, 11.9,1,1, 8.236, 10446.732, 452.567, 52885.521 25/05/20,00:04:36,15,10,1, 11.9,1,1, 8.236, 10446.724, 452.578, 52885.478 25/05/20,00:04:36,16,10,1, 11.9,1,1, 8.236, 10446.700, 452.576, 52885.517 25/05/20,00:04:36,17,10,1, 11.9,1,1, 8.236, 10446.703, 452.584, 52885.533 25/05/20,00:04:36,18,10,1, 11.9,1,1, 8.236, 10446.732, 452.571, 52885.486 25/05/20,00:04:36,19,10,1, 11.9,1,1, 8.236, 10446.719, 452.582, 52885.472 25/05/20,00:04:37,00,09,1, 11.9,1,1, 8.235, 10446.718, 452.582, 52885.472 25/05/20,00:04:37,01,09,1, 11.9,1,1, 8.235, 10446.705, 452.604, 52885.570 25/05/20,00:04:37,02,09,1, 11.9,1,1, 8.235, 10446.719, 452.593, 52885.549 25/05/20,00:04:37,03,09,1, 11.9,1,1, 8.235, 10446.694, 452.594, 52885.541 25/05/20,00:04:37,04,09,1, 11.9,1,1, 8.235, 10446.693, 452.586, 52885.558 25/05/20,00:04:37,05,09,1, 11.9,1,1, 8.235, 10446.702, 452.612, 52885.504 25/05/20,00:04:37,06,09,1, 11.9,1,1, 8.235, 10446.665, 452.627, 52885.550 25/05/20,00:04:37,07,09,1, 11.9,1,1, 8.235, 10446.686, 452.610, 52885.514 25/05/20,00:04:37,08,09,1, 11.9,1,1, 8.235, 10446.701, 452.618, 52885.567 25/05/20,00:04:37,09,09,1, 11.9,1,1, 8.235, 10446.697, 452.622, 52885.505 25/05/20,00:04:37,10,09,1, 11.9,1,1, 8.235, 10446.676, 452.638, 52885.587 25/05/20,00:04:37,11,09,1, 11.9,1,1, 8.235, 10446.662, 452.660, 52885.658 25/05/20,00:04:37,12,09,1, 11.9,1,1, 8.235, 10446.708, 452.640, 52885.581 25/05/20,00:04:37,13,09,1, 11.9,1,1, 8.235, 10446.660, 452.660, 52885.571 25/05/20,00:04:37,14,09,1, 11.9,1,1, 8.235, 10446.673, 452.641, 52885.542 25/05/20,00:04:37,15,09,1, 11.9,1,1, 8.235, 10446.664, 452.655, 52885.575 25/05/20,00:04:37,16,09,1, 11.9,1,1, 8.235, 10446.677, 452.663, 52885.514 25/05/20,00:04:37,17,09,1, 11.9,1,1, 8.235, 10446.680, 452.641, 52885.565 25/05/20,00:04:37,18,09,1, 11.9,1,1, 8.235, 10446.658, 452.672, 52885.582 25/05/20,00:04:37,19,09,1, 11.9,1,1, 8.235, 10446.676, 452.643, 52885.507 25/05/20,00:04:38,00,09,1, 11.9,1,1, 8.234, 10446.676, 452.643, 52885.507 25/05/20,00:04:38,01,09,1, 11.9,1,1, 8.234, 10446.656, 452.681, 52885.579 25/05/20,00:04:38,02,09,1, 11.9,1,1, 8.234, 10446.677, 452.671, 52885.497 25/05/20,00:04:38,03,09,1, 11.9,1,1, 8.234, 10446.662, 452.681, 52885.506 25/05/20,00:04:38,04,09,1, 11.9,1,1, 8.234, 10446.668, 452.680, 52885.514 25/05/20,00:04:38,05,09,1, 11.9,1,1, 8.234, 10446.662, 452.702, 52885.523 25/05/20,00:04:38,06,09,1, 11.9,1,1, 8.234, 10446.663, 452.710, 52885.543 25/05/20,00:04:38,07,09,1, 11.9,1,1, 8.234, 10446.668, 452.702, 52885.538 25/05/20,00:04:38,08,09,1, 11.9,1,1, 8.234, 10446.655, 452.701, 52885.578 25/05/20,00:04:38,09,09,1, 11.9,1,1, 8.234, 10446.659, 452.703, 52885.610 25/05/20,00:04:38,10,09,1, 11.9,1,1, 8.234, 10446.644, 452.706, 52885.546 25/05/20,00:04:38,11,09,1, 11.9,1,1, 8.234, 10446.650, 452.713, 52885.528 25/05/20,00:04:38,12,09,1, 11.9,1,1, 8.234, 10446.664, 452.748, 52885.531 25/05/20,00:04:38,13,09,1, 11.9,1,1, 8.234, 10446.657, 452.754, 52885.543 25/05/20,00:04:38,14,09,1, 11.9,1,1, 8.234, 10446.646, 452.763, 52885.529 25/05/20,00:04:38,15,09,1, 11.9,1,1, 8.234, 10446.651, 452.722, 52885.528 25/05/20,00:04:38,16,09,1, 11.9,1,1, 8.234, 10446.663, 452.734, 52885.536 25/05/20,00:04:38,17,09,1, 11.9,1,1, 8.234, 10446.659, 452.735, 52885.561 25/05/20,00:04:38,18,09,1, 11.9,1,1, 8.234, 10446.655, 452.740, 52885.589 25/05/20,00:04:38,19,09,1, 11.9,1,1, 8.234, 10446.673, 452.746, 52885.488 25/05/20,00:04:39,00,10,1, 11.9,1,1, 8.231, 10446.668, 452.746, 52885.488 25/05/20,00:04:39,01,10,1, 11.9,1,1, 8.231, 10446.650, 452.769, 52885.530 25/05/20,00:04:39,02,10,1, 11.9,1,1, 8.231, 10446.652, 452.779, 52885.582 25/05/20,00:04:39,03,10,1, 11.9,1,1, 8.231, 10446.642, 452.766, 52885.536 25/05/20,00:04:39,04,10,1, 11.9,1,1, 8.231, 10446.643, 452.786, 52885.525 25/05/20,00:04:39,05,10,1, 11.9,1,1, 8.231, 10446.660, 452.798, 52885.561 25/05/20,00:04:39,06,10,1, 11.9,1,1, 8.231, 10446.646, 452.766, 52885.572 25/05/20,00:04:39,07,10,1, 11.9,1,1, 8.231, 10446.641, 452.790, 52885.610 25/05/20,00:04:39,08,10,1, 11.9,1,1, 8.231, 10446.651, 452.778, 52885.581 25/05/20,00:04:39,09,10,1, 11.9,1,1, 8.231, 10446.653, 452.801, 52885.594 25/05/20,00:04:39,10,10,1, 11.9,1,1, 8.231, 10446.658, 452.781, 52885.516 25/05/20,00:04:39,11,10,1, 11.9,1,1, 8.231, 10446.653, 452.806, 52885.617 25/05/20,00:04:39,12,10,1, 11.9,1,1, 8.231, 10446.691, 452.816, 52885.593 25/05/20,00:04:39,13,10,1, 11.9,1,1, 8.231, 10446.651, 452.816, 52885.488 25/05/20,00:04:39,14,10,1, 11.9,1,1, 8.231, 10446.646, 452.833, 52885.536 25/05/20,00:04:39,15,10,1, 11.9,1,1, 8.231, 10446.668, 452.839, 52885.596 25/05/20,00:04:39,16,10,1, 11.9,1,1, 8.231, 10446.662, 452.850, 52885.517 25/05/20,00:04:39,17,10,1, 11.9,1,1, 8.231, 10446.660, 452.848, 52885.605 25/05/20,00:04:39,18,10,1, 11.9,1,1, 8.231, 10446.660, 452.839, 52885.579 25/05/20,00:04:39,19,10,1, 11.9,1,1, 8.231, 10446.647, 452.852, 52885.575 25/05/20,00:04:40,00,09,1, 11.9,1,1, 8.233, 10446.643, 452.852, 52885.575 25/05/20,00:04:40,01,09,1, 11.9,1,1, 8.233, 10446.644, 452.847, 52885.600 25/05/20,00:04:40,02,09,1, 11.9,1,1, 8.233, 10446.635, 452.867, 52885.607 25/05/20,00:04:40,03,09,1, 11.9,1,1, 8.233, 10446.628, 452.851, 52885.644 25/05/20,00:04:40,04,09,1, 11.9,1,1, 8.233, 10446.650, 452.873, 52885.565 25/05/20,00:04:40,05,09,1, 11.9,1,1, 8.233, 10446.644, 452.867, 52885.628 25/05/20,00:04:40,06,09,1, 11.9,1,1, 8.233, 10446.631, 452.890, 52885.542 25/05/20,00:04:40,07,09,1, 11.9,1,1, 8.233, 10446.657, 452.896, 52885.624 25/05/20,00:04:40,08,09,1, 11.9,1,1, 8.233, 10446.638, 452.889, 52885.643 25/05/20,00:04:40,09,09,1, 11.9,1,1, 8.233, 10446.637, 452.870, 52885.570 25/05/20,00:04:40,10,09,1, 11.9,1,1, 8.233, 10446.662, 452.872, 52885.611 25/05/20,00:04:40,11,09,1, 11.9,1,1, 8.233, 10446.666, 452.884, 52885.558 25/05/20,00:04:40,12,09,1, 11.9,1,1, 8.233, 10446.627, 452.906, 52885.635 25/05/20,00:04:40,13,09,1, 11.9,1,1, 8.233, 10446.656, 452.915, 52885.618 25/05/20,00:04:40,14,09,1, 11.9,1,1, 8.233, 10446.631, 452.910, 52885.551 25/05/20,00:04:40,15,09,1, 11.9,1,1, 8.233, 10446.624, 452.906, 52885.554 25/05/20,00:04:40,16,09,1, 11.9,1,1, 8.233, 10446.652, 452.924, 52885.616 25/05/20,00:04:40,17,09,1, 11.9,1,1, 8.233, 10446.644, 452.908, 52885.558 25/05/20,00:04:40,18,09,1, 11.9,1,1, 8.233, 10446.650, 452.969, 52885.605 25/05/20,00:04:40,19,09,1, 11.9,1,1, 8.233, 10446.632, 452.953, 52885.571 25/05/20,00:04:41,00,09,1, 11.8,1,1, 8.232, 10446.626, 452.953, 52885.571 25/05/20,00:04:41,01,09,1, 11.8,1,1, 8.232, 10446.620, 452.949, 52885.545 25/05/20,00:04:41,02,09,1, 11.8,1,1, 8.232, 10446.623, 452.963, 52885.637 25/05/20,00:04:41,03,09,1, 11.8,1,1, 8.232, 10446.618, 452.955, 52885.600 25/05/20,00:04:41,04,09,1, 11.8,1,1, 8.232, 10446.612, 452.965, 52885.587 25/05/20,00:04:41,05,09,1, 11.8,1,1, 8.232, 10446.641, 452.968, 52885.573 25/05/20,00:04:41,06,09,1, 11.8,1,1, 8.232, 10446.600, 452.974, 52885.572 25/05/20,00:04:41,07,09,1, 11.8,1,1, 8.232, 10446.610, 452.987, 52885.619 25/05/20,00:04:41,08,09,1, 11.8,1,1, 8.232, 10446.613, 452.983, 52885.610 25/05/20,00:04:41,09,09,1, 11.8,1,1, 8.232, 10446.609, 452.989, 52885.562 25/05/20,00:04:41,10,09,1, 11.8,1,1, 8.232, 10446.609, 452.991, 52885.654 25/05/20,00:04:41,11,09,1, 11.8,1,1, 8.232, 10446.594, 452.996, 52885.571 25/05/20,00:04:41,12,09,1, 11.8,1,1, 8.232, 10446.620, 452.984, 52885.549 25/05/20,00:04:41,13,09,1, 11.8,1,1, 8.232, 10446.613, 452.986, 52885.604 25/05/20,00:04:41,14,09,1, 11.8,1,1, 8.232, 10446.630, 453.006, 52885.553 25/05/20,00:04:41,15,09,1, 11.8,1,1, 8.232, 10446.624, 452.995, 52885.641 25/05/20,00:04:41,16,09,1, 11.8,1,1, 8.232, 10446.603, 453.010, 52885.583 25/05/20,00:04:41,17,09,1, 11.8,1,1, 8.232, 10446.610, 453.014, 52885.605 25/05/20,00:04:41,18,09,1, 11.8,1,1, 8.232, 10446.617, 453.011, 52885.586 25/05/20,00:04:41,19,09,1, 11.8,1,1, 8.232, 10446.594, 453.011, 52885.562 25/05/20,00:04:42,00,09,1, 11.9,1,1, 8.233, 10446.593, 453.011, 52885.562 25/05/20,00:04:42,01,09,1, 11.9,1,1, 8.233, 10446.605, 453.045, 52885.546 25/05/20,00:04:42,02,09,1, 11.9,1,1, 8.233, 10446.582, 453.063, 52885.610 25/05/20,00:04:42,03,09,1, 11.9,1,1, 8.233, 10446.606, 453.054, 52885.577 25/05/20,00:04:42,04,09,1, 11.9,1,1, 8.233, 10446.626, 453.043, 52885.564 25/05/20,00:04:42,05,09,1, 11.9,1,1, 8.233, 10446.598, 453.038, 52885.582 25/05/20,00:04:42,06,09,1, 11.9,1,1, 8.233, 10446.587, 453.069, 52885.524 25/05/20,00:04:42,07,09,1, 11.9,1,1, 8.233, 10446.617, 453.063, 52885.533 25/05/20,00:04:42,08,09,1, 11.9,1,1, 8.233, 10446.588, 453.069, 52885.601 25/05/20,00:04:42,09,09,1, 11.9,1,1, 8.233, 10446.595, 453.056, 52885.566 25/05/20,00:04:42,10,09,1, 11.9,1,1, 8.233, 10446.593, 453.065, 52885.620 25/05/20,00:04:42,11,09,1, 11.9,1,1, 8.233, 10446.617, 453.068, 52885.618 25/05/20,00:04:42,12,09,1, 11.9,1,1, 8.233, 10446.582, 453.053, 52885.637 25/05/20,00:04:42,13,09,1, 11.9,1,1, 8.233, 10446.630, 453.093, 52885.654 25/05/20,00:04:42,14,09,1, 11.9,1,1, 8.233, 10446.628, 453.074, 52885.590 25/05/20,00:04:42,15,09,1, 11.9,1,1, 8.233, 10446.576, 453.078, 52885.605 25/05/20,00:04:42,16,09,1, 11.9,1,1, 8.233, 10446.583, 453.084, 52885.600 25/05/20,00:04:42,17,09,1, 11.9,1,1, 8.233, 10446.589, 453.084, 52885.620 25/05/20,00:04:42,18,09,1, 11.9,1,1, 8.233, 10446.584, 453.105, 52885.632 25/05/20,00:04:42,19,09,1, 11.9,1,1, 8.233, 10446.600, 453.093, 52885.542 25/05/20,00:04:43,00,10,1, 11.9,1,1, 8.233, 10446.593, 453.093, 52885.542 25/05/20,00:04:43,01,10,1, 11.9,1,1, 8.233, 10446.548, 453.099, 52885.502 25/05/20,00:04:43,02,10,1, 11.9,1,1, 8.233, 10446.569, 453.099, 52885.560 25/05/20,00:04:43,03,10,1, 11.9,1,1, 8.233, 10446.569, 453.110, 52885.589 25/05/20,00:04:43,04,10,1, 11.9,1,1, 8.233, 10446.560, 453.102, 52885.637 25/05/20,00:04:43,05,10,1, 11.9,1,1, 8.233, 10446.569, 453.117, 52885.571 25/05/20,00:04:43,06,10,1, 11.9,1,1, 8.233, 10446.566, 453.093, 52885.608 25/05/20,00:04:43,07,10,1, 11.9,1,1, 8.233, 10446.579, 453.117, 52885.628 25/05/20,00:04:43,08,10,1, 11.9,1,1, 8.233, 10446.552, 453.126, 52885.609 25/05/20,00:04:43,09,10,1, 11.9,1,1, 8.233, 10446.553, 453.110, 52885.607 25/05/20,00:04:43,10,10,1, 11.9,1,1, 8.233, 10446.570, 453.132, 52885.608 25/05/20,00:04:43,11,10,1, 11.9,1,1, 8.233, 10446.576, 453.155, 52885.614 25/05/20,00:04:43,12,10,1, 11.9,1,1, 8.233, 10446.544, 453.149, 52885.602 25/05/20,00:04:43,13,10,1, 11.9,1,1, 8.233, 10446.563, 453.127, 52885.613 25/05/20,00:04:43,14,10,1, 11.9,1,1, 8.233, 10446.547, 453.156, 52885.566 25/05/20,00:04:43,15,10,1, 11.9,1,1, 8.233, 10446.553, 453.165, 52885.567 25/05/20,00:04:43,16,10,1, 11.9,1,1, 8.233, 10446.550, 453.155, 52885.469 25/05/20,00:04:43,17,10,1, 11.9,1,1, 8.233, 10446.534, 453.170, 52885.595 25/05/20,00:04:43,18,10,1, 11.9,1,1, 8.233, 10446.546, 453.155, 52885.622 25/05/20,00:04:43,19,10,1, 11.9,1,1, 8.233, 10446.567, 453.168, 52885.589 25/05/20,00:04:44,00,10,1, 11.9,1,1, 8.232, 10446.559, 453.168, 52885.589 25/05/20,00:04:44,01,10,1, 11.9,1,1, 8.232, 10446.547, 453.188, 52885.625 25/05/20,00:04:44,02,10,1, 11.9,1,1, 8.232, 10446.560, 453.193, 52885.635 25/05/20,00:04:44,03,10,1, 11.9,1,1, 8.232, 10446.523, 453.192, 52885.593 25/05/20,00:04:44,04,10,1, 11.9,1,1, 8.232, 10446.540, 453.184, 52885.622 25/05/20,00:04:44,05,10,1, 11.9,1,1, 8.232, 10446.537, 453.185, 52885.638 25/05/20,00:04:44,06,10,1, 11.9,1,1, 8.232, 10446.528, 453.183, 52885.608 25/05/20,00:04:44,07,10,1, 11.9,1,1, 8.232, 10446.531, 453.199, 52885.590 25/05/20,00:04:44,08,10,1, 11.9,1,1, 8.232, 10446.541, 453.195, 52885.538 25/05/20,00:04:44,09,10,1, 11.9,1,1, 8.232, 10446.527, 453.201, 52885.563 25/05/20,00:04:44,10,10,1, 11.9,1,1, 8.232, 10446.521, 453.230, 52885.590 25/05/20,00:04:44,11,10,1, 11.9,1,1, 8.232, 10446.514, 453.218, 52885.599 25/05/20,00:04:44,12,10,1, 11.9,1,1, 8.232, 10446.523, 453.215, 52885.525 25/05/20,00:04:44,13,10,1, 11.9,1,1, 8.232, 10446.546, 453.232, 52885.631 25/05/20,00:04:44,14,10,1, 11.9,1,1, 8.232, 10446.518, 453.211, 52885.602 25/05/20,00:04:44,15,10,1, 11.9,1,1, 8.232, 10446.504, 453.217, 52885.620 25/05/20,00:04:44,16,10,1, 11.9,1,1, 8.232, 10446.511, 453.219, 52885.598 25/05/20,00:04:44,17,10,1, 11.9,1,1, 8.232, 10446.521, 453.229, 52885.536 25/05/20,00:04:44,18,10,1, 11.9,1,1, 8.232, 10446.503, 453.234, 52885.586 25/05/20,00:04:44,19,10,1, 11.9,1,1, 8.232, 10446.502, 453.236, 52885.581 25/05/20,00:04:45,00,10,1, 11.9,1,1, 8.233, 10446.501, 453.236, 52885.581 25/05/20,00:04:45,01,10,1, 11.9,1,1, 8.233, 10446.515, 453.248, 52885.573 25/05/20,00:04:45,02,10,1, 11.9,1,1, 8.233, 10446.516, 453.258, 52885.565 25/05/20,00:04:45,03,10,1, 11.9,1,1, 8.233, 10446.494, 453.275, 52885.594 25/05/20,00:04:45,04,10,1, 11.9,1,1, 8.233, 10446.500, 453.259, 52885.599 25/05/20,00:04:45,05,10,1, 11.9,1,1, 8.233, 10446.491, 453.253, 52885.573 25/05/20,00:04:45,06,10,1, 11.9,1,1, 8.233, 10446.481, 453.264, 52885.589 25/05/20,00:04:45,07,10,1, 11.9,1,1, 8.233, 10446.462, 453.256, 52885.612 25/05/20,00:04:45,08,10,1, 11.9,1,1, 8.233, 10446.491, 453.245, 52885.511 25/05/20,00:04:45,09,10,1, 11.9,1,1, 8.233, 10446.484, 453.262, 52885.584 25/05/20,00:04:45,10,10,1, 11.9,1,1, 8.233, 10446.477, 453.288, 52885.610 25/05/20,00:04:45,11,10,1, 11.9,1,1, 8.233, 10446.495, 453.260, 52885.520 25/05/20,00:04:45,12,10,1, 11.9,1,1, 8.233, 10446.474, 453.290, 52885.559 25/05/20,00:04:45,13,10,1, 11.9,1,1, 8.233, 10446.482, 453.310, 52885.589 25/05/20,00:04:45,14,10,1, 11.9,1,1, 8.233, 10446.483, 453.291, 52885.559 25/05/20,00:04:45,15,10,1, 11.9,1,1, 8.233, 10446.445, 453.283, 52885.636 25/05/20,00:04:45,16,10,1, 11.9,1,1, 8.233, 10446.445, 453.325, 52885.641 25/05/20,00:04:45,17,10,1, 11.9,1,1, 8.233, 10446.456, 453.304, 52885.585 25/05/20,00:04:45,18,10,1, 11.9,1,1, 8.233, 10446.457, 453.298, 52885.575 25/05/20,00:04:45,19,10,1, 11.9,1,1, 8.233, 10446.465, 453.305, 52885.560 25/05/20,00:04:46,00,10,1, 11.9,1,1, 8.233, 10446.459, 453.305, 52885.560 25/05/20,00:04:46,01,10,1, 11.9,1,1, 8.233, 10446.468, 453.343, 52885.821 25/05/20,00:04:46,02,10,1, 11.9,1,1, 8.233, 10446.417, 453.317, 52885.528 25/05/20,00:04:46,03,10,1, 11.9,1,1, 8.233, 10446.405, 453.335, 52885.615 25/05/20,00:04:46,04,10,1, 11.9,1,1, 8.233, 10446.415, 453.304, 52885.554 25/05/20,00:04:46,05,10,1, 11.9,1,1, 8.233, 10446.448, 453.330, 52885.601 25/05/20,00:04:46,06,10,1, 11.9,1,1, 8.233, 10446.419, 453.301, 52885.575 25/05/20,00:04:46,07,10,1, 11.9,1,1, 8.233, 10446.422, 453.328, 52885.569 25/05/20,00:04:46,08,10,1, 11.9,1,1, 8.233, 10446.411, 453.337, 52885.560 25/05/20,00:04:46,09,10,1, 11.9,1,1, 8.233, 10446.423, 453.333, 52885.596 25/05/20,00:04:46,10,10,1, 11.9,1,1, 8.233, 10446.411, 453.337, 52885.492 25/05/20,00:04:46,11,10,1, 11.9,1,1, 8.233, 10446.420, 453.324, 52885.577 25/05/20,00:04:46,12,10,1, 11.9,1,1, 8.233, 10446.394, 453.343, 52885.560 25/05/20,00:04:46,13,10,1, 11.9,1,1, 8.233, 10446.407, 453.336, 52885.554 25/05/20,00:04:46,14,10,1, 11.9,1,1, 8.233, 10446.397, 453.347, 52885.594 25/05/20,00:04:46,15,10,1, 11.9,1,1, 8.233, 10446.413, 453.344, 52885.593 25/05/20,00:04:46,16,10,1, 11.9,1,1, 8.233, 10446.412, 453.349, 52885.575 25/05/20,00:04:46,17,10,1, 11.9,1,1, 8.233, 10446.392, 453.359, 52885.596 25/05/20,00:04:46,18,10,1, 11.9,1,1, 8.233, 10446.407, 453.336, 52885.568 25/05/20,00:04:46,19,10,1, 11.9,1,1, 8.233, 10446.430, 453.373, 52885.556 25/05/20,00:04:47,00,09,1, 11.9,1,1, 8.231, 10446.426, 453.373, 52885.556 25/05/20,00:04:47,01,09,1, 11.9,1,1, 8.231, 10446.433, 453.366, 52885.587 25/05/20,00:04:47,02,09,1, 11.9,1,1, 8.231, 10446.414, 453.344, 52885.618 25/05/20,00:04:47,03,09,1, 11.9,1,1, 8.231, 10446.411, 453.380, 52885.624 25/05/20,00:04:47,04,09,1, 11.9,1,1, 8.231, 10446.405, 453.355, 52885.566 25/05/20,00:04:47,05,09,1, 11.9,1,1, 8.231, 10446.385, 453.383, 52885.567 25/05/20,00:04:47,06,09,1, 11.9,1,1, 8.231, 10446.387, 453.359, 52885.560 25/05/20,00:04:47,07,09,1, 11.9,1,1, 8.231, 10446.388, 453.397, 52885.603 25/05/20,00:04:47,08,09,1, 11.9,1,1, 8.231, 10446.371, 453.379, 52885.596 25/05/20,00:04:47,09,09,1, 11.9,1,1, 8.231, 10446.379, 453.396, 52885.559 25/05/20,00:04:47,10,09,1, 11.9,1,1, 8.231, 10446.364, 453.391, 52885.526 25/05/20,00:04:47,11,09,1, 11.9,1,1, 8.231, 10446.380, 453.403, 52885.638 25/05/20,00:04:47,12,09,1, 11.9,1,1, 8.231, 10446.364, 453.407, 52885.606 25/05/20,00:04:47,13,09,1, 11.9,1,1, 8.231, 10446.362, 453.388, 52885.598 25/05/20,00:04:47,14,09,1, 11.9,1,1, 8.231, 10446.386, 453.396, 52885.578 25/05/20,00:04:47,15,09,1, 11.9,1,1, 8.231, 10446.370, 453.401, 52885.613 25/05/20,00:04:47,16,09,1, 11.9,1,1, 8.231, 10446.373, 453.399, 52885.553 25/05/20,00:04:47,17,09,1, 11.9,1,1, 8.231, 10446.365, 453.413, 52885.631 25/05/20,00:04:47,18,09,1, 11.9,1,1, 8.231, 10446.340, 453.401, 52885.726 25/05/20,00:04:47,19,09,1, 11.9,1,1, 8.231, 10446.371, 453.393, 52885.497 25/05/20,00:04:48,00,09,1, 11.9,1,1, 8.228, 10446.367, 453.393, 52885.497 25/05/20,00:04:48,01,09,1, 11.9,1,1, 8.228, 10446.370, 453.426, 52885.516 25/05/20,00:04:48,02,09,1, 11.9,1,1, 8.228, 10446.338, 453.412, 52885.504 25/05/20,00:04:48,03,09,1, 11.9,1,1, 8.228, 10446.373, 453.413, 52885.606 25/05/20,00:04:48,04,09,1, 11.9,1,1, 8.228, 10446.380, 453.442, 52885.578 25/05/20,00:04:48,05,09,1, 11.9,1,1, 8.228, 10446.358, 453.411, 52885.501 25/05/20,00:04:48,06,09,1, 11.9,1,1, 8.228, 10446.345, 453.429, 52885.602 25/05/20,00:04:48,07,09,1, 11.9,1,1, 8.228, 10446.354, 453.441, 52885.590 25/05/20,00:04:48,08,09,1, 11.9,1,1, 8.228, 10446.335, 453.433, 52885.557 25/05/20,00:04:48,09,09,1, 11.9,1,1, 8.228, 10446.326, 453.474, 52885.584 25/05/20,00:04:48,10,09,1, 11.9,1,1, 8.228, 10446.342, 453.462, 52885.635 25/05/20,00:04:48,11,09,1, 11.9,1,1, 8.228, 10446.325, 453.456, 52885.527 25/05/20,00:04:48,12,09,1, 11.9,1,1, 8.228, 10446.347, 453.444, 52885.585 25/05/20,00:04:48,13,09,1, 11.9,1,1, 8.228, 10446.340, 453.463, 52885.606 25/05/20,00:04:48,14,09,1, 11.9,1,1, 8.228, 10446.331, 453.465, 52885.561 25/05/20,00:04:48,15,09,1, 11.9,1,1, 8.228, 10446.316, 453.439, 52885.595 25/05/20,00:04:48,16,09,1, 11.9,1,1, 8.228, 10446.341, 453.431, 52885.590 25/05/20,00:04:48,17,09,1, 11.9,1,1, 8.228, 10446.317, 453.464, 52885.608 25/05/20,00:04:48,18,09,1, 11.9,1,1, 8.228, 10446.317, 453.468, 52885.540 25/05/20,00:04:48,19,09,1, 11.9,1,1, 8.228, 10446.330, 453.438, 52885.552 25/05/20,00:04:49,00,08,1, 12.0,1,1, 8.231, 10446.326, 453.438, 52885.552 25/05/20,00:04:49,01,08,1, 12.0,1,1, 8.231, 10446.325, 453.464, 52885.553 25/05/20,00:04:49,02,08,1, 12.0,1,1, 8.231, 10446.337, 453.443, 52885.560 25/05/20,00:04:49,03,08,1, 12.0,1,1, 8.231, 10446.311, 453.474, 52885.623 25/05/20,00:04:49,04,08,1, 12.0,1,1, 8.231, 10446.311, 453.447, 52885.533 25/05/20,00:04:49,05,08,1, 12.0,1,1, 8.231, 10446.329, 453.460, 52885.628 25/05/20,00:04:49,06,08,1, 12.0,1,1, 8.231, 10446.329, 453.473, 52885.632 25/05/20,00:04:49,07,08,1, 12.0,1,1, 8.231, 10446.339, 453.470, 52885.591 25/05/20,00:04:49,08,08,1, 12.0,1,1, 8.231, 10446.292, 453.485, 52885.569 25/05/20,00:04:49,09,08,1, 12.0,1,1, 8.231, 10446.316, 453.482, 52885.628 25/05/20,00:04:49,10,08,1, 12.0,1,1, 8.231, 10446.311, 453.500, 52885.574 25/05/20,00:04:49,11,08,1, 12.0,1,1, 8.231, 10446.287, 453.498, 52885.644 25/05/20,00:04:49,12,08,1, 12.0,1,1, 8.231, 10446.290, 453.503, 52885.615 25/05/20,00:04:49,13,08,1, 12.0,1,1, 8.231, 10446.294, 453.503, 52885.573 25/05/20,00:04:49,14,08,1, 12.0,1,1, 8.231, 10446.283, 453.509, 52885.641 25/05/20,00:04:49,15,08,1, 12.0,1,1, 8.231, 10446.285, 453.505, 52885.636 25/05/20,00:04:49,16,08,1, 12.0,1,1, 8.231, 10446.291, 453.482, 52885.553 25/05/20,00:04:49,17,08,1, 12.0,1,1, 8.231, 10446.294, 453.502, 52885.567 25/05/20,00:04:49,18,08,1, 12.0,1,1, 8.231, 10446.269, 453.506, 52885.609 25/05/20,00:04:49,19,08,1, 12.0,1,1, 8.231, 10446.277, 453.535, 52885.590 25/05/20,00:04:50,00,10,1, 11.9,1,1, 8.238, 10446.275, 453.535, 52885.590 25/05/20,00:04:50,01,10,1, 11.9,1,1, 8.238, 10446.281, 453.527, 52885.612 25/05/20,00:04:50,02,10,1, 11.9,1,1, 8.238, 10446.264, 453.520, 52885.552 25/05/20,00:04:50,03,10,1, 11.9,1,1, 8.238, 10446.274, 453.524, 52885.472 25/05/20,00:04:50,04,10,1, 11.9,1,1, 8.238, 10446.296, 453.501, 52885.555 25/05/20,00:04:50,05,10,1, 11.9,1,1, 8.238, 10446.279, 453.510, 52885.530 25/05/20,00:04:50,06,10,1, 11.9,1,1, 8.238, 10446.287, 453.522, 52885.551 25/05/20,00:04:50,07,10,1, 11.9,1,1, 8.238, 10446.269, 453.531, 52885.613 25/05/20,00:04:50,08,10,1, 11.9,1,1, 8.238, 10446.278, 453.516, 52885.606 25/05/20,00:04:50,09,10,1, 11.9,1,1, 8.238, 10446.283, 453.529, 52885.551 25/05/20,00:04:50,10,10,1, 11.9,1,1, 8.238, 10446.288, 453.536, 52885.608 25/05/20,00:04:50,11,10,1, 11.9,1,1, 8.238, 10446.263, 453.540, 52885.594 25/05/20,00:04:50,12,10,1, 11.9,1,1, 8.238, 10446.258, 453.540, 52885.569 25/05/20,00:04:50,13,10,1, 11.9,1,1, 8.238, 10446.267, 453.559, 52885.638 25/05/20,00:04:50,14,10,1, 11.9,1,1, 8.238, 10446.252, 453.533, 52885.463 25/05/20,00:04:50,15,10,1, 11.9,1,1, 8.238, 10446.295, 453.565, 52885.594 25/05/20,00:04:50,16,10,1, 11.9,1,1, 8.238, 10446.277, 453.546, 52885.546 25/05/20,00:04:50,17,10,1, 11.9,1,1, 8.238, 10446.270, 453.536, 52885.542 25/05/20,00:04:50,18,10,1, 11.9,1,1, 8.238, 10446.268, 453.555, 52885.607 25/05/20,00:04:50,19,10,1, 11.9,1,1, 8.238, 10446.267, 453.565, 52885.558 25/05/20,00:04:51,00,09,1, 11.9,1,1, 8.228, 10446.259, 453.565, 52885.558 25/05/20,00:04:51,01,09,1, 11.9,1,1, 8.228, 10446.255, 453.555, 52885.650 25/05/20,00:04:51,02,09,1, 11.9,1,1, 8.228, 10446.254, 453.560, 52885.590 25/05/20,00:04:51,03,09,1, 11.9,1,1, 8.228, 10446.213, 453.574, 52885.650 25/05/20,00:04:51,04,09,1, 11.9,1,1, 8.228, 10446.233, 453.568, 52885.622 25/05/20,00:04:51,05,09,1, 11.9,1,1, 8.228, 10446.244, 453.584, 52885.582 25/05/20,00:04:51,06,09,1, 11.9,1,1, 8.228, 10446.230, 453.575, 52885.629 25/05/20,00:04:51,07,09,1, 11.9,1,1, 8.228, 10446.216, 453.576, 52885.658 25/05/20,00:04:51,08,09,1, 11.9,1,1, 8.228, 10446.235, 453.585, 52885.571 25/05/20,00:04:51,09,09,1, 11.9,1,1, 8.228, 10446.215, 453.570, 52885.592 25/05/20,00:04:51,10,09,1, 11.9,1,1, 8.228, 10446.235, 453.560, 52885.581 25/05/20,00:04:51,11,09,1, 11.9,1,1, 8.228, 10446.226, 453.604, 52885.600 25/05/20,00:04:51,12,09,1, 11.9,1,1, 8.228, 10446.240, 453.590, 52885.526 25/05/20,00:04:51,13,09,1, 11.9,1,1, 8.228, 10446.242, 453.596, 52885.539 25/05/20,00:04:51,14,09,1, 11.9,1,1, 8.228, 10446.233, 453.611, 52885.611 25/05/20,00:04:51,15,09,1, 11.9,1,1, 8.228, 10446.245, 453.601, 52885.635 25/05/20,00:04:51,16,09,1, 11.9,1,1, 8.228, 10446.233, 453.594, 52885.530 25/05/20,00:04:51,17,09,1, 11.9,1,1, 8.228, 10446.202, 453.618, 52885.572 25/05/20,00:04:51,18,09,1, 11.9,1,1, 8.228, 10446.213, 453.614, 52885.520 25/05/20,00:04:51,19,09,1, 11.9,1,1, 8.228, 10446.199, 453.627, 52885.663 25/05/20,00:04:52,00,09,1, 11.9,1,1, 8.233, 10446.192, 453.627, 52885.663 25/05/20,00:04:52,01,09,1, 11.9,1,1, 8.233, 10446.211, 453.615, 52885.557 25/05/20,00:04:52,02,09,1, 11.9,1,1, 8.233, 10446.221, 453.614, 52885.552 25/05/20,00:04:52,03,09,1, 11.9,1,1, 8.233, 10446.179, 453.619, 52885.583 25/05/20,00:04:52,04,09,1, 11.9,1,1, 8.233, 10446.193, 453.646, 52885.644 25/05/20,00:04:52,05,09,1, 11.9,1,1, 8.233, 10446.213, 453.632, 52885.598 25/05/20,00:04:52,06,09,1, 11.9,1,1, 8.233, 10446.208, 453.626, 52885.606 25/05/20,00:04:52,07,09,1, 11.9,1,1, 8.233, 10446.207, 453.630, 52885.539 25/05/20,00:04:52,08,09,1, 11.9,1,1, 8.233, 10446.206, 453.622, 52885.606 25/05/20,00:04:52,09,09,1, 11.9,1,1, 8.233, 10446.187, 453.618, 52885.581 25/05/20,00:04:52,10,09,1, 11.9,1,1, 8.233, 10446.192, 453.635, 52885.556 25/05/20,00:04:52,11,09,1, 11.9,1,1, 8.233, 10446.210, 453.630, 52885.576 25/05/20,00:04:52,12,09,1, 11.9,1,1, 8.233, 10446.184, 453.630, 52885.499 25/05/20,00:04:52,13,09,1, 11.9,1,1, 8.233, 10446.188, 453.646, 52885.566 25/05/20,00:04:52,14,09,1, 11.9,1,1, 8.233, 10446.195, 453.629, 52885.548 25/05/20,00:04:52,15,09,1, 11.9,1,1, 8.233, 10446.177, 453.646, 52885.559 25/05/20,00:04:52,16,09,1, 11.9,1,1, 8.233, 10446.170, 453.665, 52885.622 25/05/20,00:04:52,17,09,1, 11.9,1,1, 8.233, 10446.174, 453.673, 52885.570 25/05/20,00:04:52,18,09,1, 11.9,1,1, 8.233, 10446.168, 453.637, 52885.617 25/05/20,00:04:52,19,09,1, 11.9,1,1, 8.233, 10446.181, 453.663, 52885.629 25/05/20,00:04:53,00,09,1, 11.9,1,1, 8.232, 10446.175, 453.663, 52885.629 25/05/20,00:04:53,01,09,1, 11.9,1,1, 8.232, 10446.140, 453.657, 52885.594 25/05/20,00:04:53,02,09,1, 11.9,1,1, 8.232, 10446.151, 453.672, 52885.523 25/05/20,00:04:53,03,09,1, 11.9,1,1, 8.232, 10446.154, 453.647, 52885.603 25/05/20,00:04:53,04,09,1, 11.9,1,1, 8.232, 10446.174, 453.671, 52885.568 25/05/20,00:04:53,05,09,1, 11.9,1,1, 8.232, 10446.148, 453.669, 52885.584 25/05/20,00:04:53,06,09,1, 11.9,1,1, 8.232, 10446.176, 453.680, 52885.579 25/05/20,00:04:53,07,09,1, 11.9,1,1, 8.232, 10446.159, 453.679, 52885.570 25/05/20,00:04:53,08,09,1, 11.9,1,1, 8.232, 10446.154, 453.692, 52885.514 25/05/20,00:04:53,09,09,1, 11.9,1,1, 8.232, 10446.172, 453.682, 52885.577 25/05/20,00:04:53,10,09,1, 11.9,1,1, 8.232, 10446.135, 453.680, 52885.511 25/05/20,00:04:53,11,09,1, 11.9,1,1, 8.232, 10446.151, 453.683, 52885.595 25/05/20,00:04:53,12,09,1, 11.9,1,1, 8.232, 10446.155, 453.699, 52885.598 25/05/20,00:04:53,13,09,1, 11.9,1,1, 8.232, 10446.164, 453.687, 52885.554 25/05/20,00:04:53,14,09,1, 11.9,1,1, 8.232, 10446.163, 453.698, 52885.568 25/05/20,00:04:53,15,09,1, 11.9,1,1, 8.232, 10446.153, 453.698, 52885.561 25/05/20,00:04:53,16,09,1, 11.9,1,1, 8.232, 10446.138, 453.688, 52885.585 25/05/20,00:04:53,17,09,1, 11.9,1,1, 8.232, 10446.128, 453.702, 52885.571 25/05/20,00:04:53,18,09,1, 11.9,1,1, 8.232, 10446.140, 453.707, 52885.524 25/05/20,00:04:53,19,09,1, 11.9,1,1, 8.232, 10446.136, 453.713, 52885.595 25/05/20,00:04:54,00,08,1, 11.9,1,1, 8.233, 10446.134, 453.713, 52885.595 25/05/20,00:04:54,01,08,1, 11.9,1,1, 8.233, 10446.151, 453.714, 52885.554 25/05/20,00:04:54,02,08,1, 11.9,1,1, 8.233, 10446.154, 453.697, 52885.508 25/05/20,00:04:54,03,08,1, 11.9,1,1, 8.233, 10446.134, 453.714, 52885.583 25/05/20,00:04:54,04,08,1, 11.9,1,1, 8.233, 10446.143, 453.741, 52885.527 25/05/20,00:04:54,05,08,1, 11.9,1,1, 8.233, 10446.110, 453.722, 52885.631 25/05/20,00:04:54,06,08,1, 11.9,1,1, 8.233, 10446.114, 453.720, 52885.617 25/05/20,00:04:54,07,08,1, 11.9,1,1, 8.233, 10446.114, 453.716, 52885.548 25/05/20,00:04:54,08,08,1, 11.9,1,1, 8.233, 10446.114, 453.743, 52885.536 25/05/20,00:04:54,09,08,1, 11.9,1,1, 8.233, 10446.087, 453.728, 52885.558 25/05/20,00:04:54,10,08,1, 11.9,1,1, 8.233, 10446.100, 453.737, 52885.526 25/05/20,00:04:54,11,08,1, 11.9,1,1, 8.233, 10446.097, 453.750, 52885.614 25/05/20,00:04:54,12,08,1, 11.9,1,1, 8.233, 10446.100, 453.742, 52885.572 25/05/20,00:04:54,13,08,1, 11.9,1,1, 8.233, 10446.080, 453.744, 52885.558 25/05/20,00:04:54,14,08,1, 11.9,1,1, 8.233, 10446.119, 453.757, 52885.529 25/05/20,00:04:54,15,08,1, 11.9,1,1, 8.233, 10446.092, 453.736, 52885.540 25/05/20,00:04:54,16,08,1, 11.9,1,1, 8.233, 10446.116, 453.772, 52885.628 25/05/20,00:04:54,17,08,1, 11.9,1,1, 8.233, 10446.071, 453.756, 52885.578 25/05/20,00:04:54,18,08,1, 11.9,1,1, 8.233, 10446.103, 453.782, 52885.622 25/05/20,00:04:54,19,08,1, 11.9,1,1, 8.233, 10446.097, 453.776, 52885.542 25/05/20,00:04:55,00,08,1, 11.9,1,1, 8.230, 10446.092, 453.776, 52885.542 25/05/20,00:04:55,01,08,1, 11.9,1,1, 8.230, 10446.103, 453.799, 52885.551 25/05/20,00:04:55,02,08,1, 11.9,1,1, 8.230, 10446.089, 453.782, 52885.604 25/05/20,00:04:55,03,08,1, 11.9,1,1, 8.230, 10446.093, 453.775, 52885.573 25/05/20,00:04:55,04,08,1, 11.9,1,1, 8.230, 10446.075, 453.781, 52885.603 25/05/20,00:04:55,05,08,1, 11.9,1,1, 8.230, 10446.086, 453.785, 52885.547 25/05/20,00:04:55,06,08,1, 11.9,1,1, 8.230, 10446.076, 453.787, 52885.594 25/05/20,00:04:55,07,08,1, 11.9,1,1, 8.230, 10446.080, 453.761, 52885.590 25/05/20,00:04:55,08,08,1, 11.9,1,1, 8.230, 10446.061, 453.769, 52885.569 25/05/20,00:04:55,09,08,1, 11.9,1,1, 8.230, 10446.058, 453.785, 52885.568 25/05/20,00:04:55,10,08,1, 11.9,1,1, 8.230, 10446.063, 453.785, 52885.566 25/05/20,00:04:55,11,08,1, 11.9,1,1, 8.230, 10446.092, 453.780, 52885.589 25/05/20,00:04:55,12,08,1, 11.9,1,1, 8.230, 10446.074, 453.786, 52885.591 25/05/20,00:04:55,13,08,1, 11.9,1,1, 8.230, 10446.085, 453.760, 52885.547 25/05/20,00:04:55,14,08,1, 11.9,1,1, 8.230, 10446.056, 453.780, 52885.573 25/05/20,00:04:55,15,08,1, 11.9,1,1, 8.230, 10446.058, 453.795, 52885.590 25/05/20,00:04:55,16,08,1, 11.9,1,1, 8.230, 10446.052, 453.812, 52885.563 25/05/20,00:04:55,17,08,1, 11.9,1,1, 8.230, 10446.058, 453.780, 52885.560 25/05/20,00:04:55,18,08,1, 11.9,1,1, 8.230, 10446.050, 453.797, 52885.555 25/05/20,00:04:55,19,08,1, 11.9,1,1, 8.230, 10446.069, 453.805, 52885.544 25/05/20,00:04:56,00,09,1, 11.9,1,1, 8.232, 10446.067, 453.805, 52885.544 25/05/20,00:04:56,01,09,1, 11.9,1,1, 8.232, 10446.056, 453.817, 52885.563 25/05/20,00:04:56,02,09,1, 11.9,1,1, 8.232, 10446.020, 453.822, 52885.565 25/05/20,00:04:56,03,09,1, 11.9,1,1, 8.232, 10446.050, 453.816, 52885.544 25/05/20,00:04:56,04,09,1, 11.9,1,1, 8.232, 10446.027, 453.823, 52885.623 25/05/20,00:04:56,05,09,1, 11.9,1,1, 8.232, 10446.005, 453.815, 52885.386 25/05/20,00:04:56,06,09,1, 11.9,1,1, 8.232, 10445.992, 453.831, 52885.607 25/05/20,00:04:56,07,09,1, 11.9,1,1, 8.232, 10446.016, 453.835, 52885.635 25/05/20,00:04:56,08,09,1, 11.9,1,1, 8.232, 10446.016, 453.840, 52885.613 25/05/20,00:04:56,09,09,1, 11.9,1,1, 8.232, 10446.012, 453.830, 52885.593 25/05/20,00:04:56,10,09,1, 11.9,1,1, 8.232, 10446.053, 453.846, 52885.554 25/05/20,00:04:56,11,09,1, 11.9,1,1, 8.232, 10446.035, 453.847, 52885.520 25/05/20,00:04:56,12,09,1, 11.9,1,1, 8.232, 10446.044, 453.860, 52885.533 25/05/20,00:04:56,13,09,1, 11.9,1,1, 8.232, 10446.034, 453.832, 52885.561 25/05/20,00:04:56,14,09,1, 11.9,1,1, 8.232, 10446.006, 453.865, 52885.599 25/05/20,00:04:56,15,09,1, 11.9,1,1, 8.232, 10446.023, 453.860, 52885.562 25/05/20,00:04:56,16,09,1, 11.9,1,1, 8.232, 10446.021, 453.850, 52885.554 25/05/20,00:04:56,17,09,1, 11.9,1,1, 8.232, 10446.040, 453.847, 52885.523 25/05/20,00:04:56,18,09,1, 11.9,1,1, 8.232, 10446.032, 453.846, 52885.512 25/05/20,00:04:56,19,09,1, 11.9,1,1, 8.232, 10446.023, 453.845, 52885.544 25/05/20,00:04:57,00,09,1, 12.0,1,1, 8.234, 10446.017, 453.845, 52885.544 25/05/20,00:04:57,01,09,1, 12.0,1,1, 8.234, 10446.044, 453.866, 52885.479 25/05/20,00:04:57,02,09,1, 12.0,1,1, 8.234, 10446.019, 453.889, 52885.686 25/05/20,00:04:57,03,09,1, 12.0,1,1, 8.234, 10446.012, 453.880, 52885.673 25/05/20,00:04:57,04,09,1, 12.0,1,1, 8.234, 10446.024, 453.901, 52885.626 25/05/20,00:04:57,05,09,1, 12.0,1,1, 8.234, 10446.032, 453.915, 52885.673 25/05/20,00:04:57,06,09,1, 12.0,1,1, 8.234, 10446.021, 453.901, 52885.612 25/05/20,00:04:57,07,09,1, 12.0,1,1, 8.234, 10446.029, 453.902, 52885.587 25/05/20,00:04:57,08,09,1, 12.0,1,1, 8.234, 10446.038, 453.908, 52885.672 25/05/20,00:04:57,09,09,1, 12.0,1,1, 8.234, 10446.023, 453.916, 52885.616 25/05/20,00:04:57,10,09,1, 12.0,1,1, 8.234, 10446.030, 453.913, 52885.660 25/05/20,00:04:57,11,09,1, 12.0,1,1, 8.234, 10446.028, 453.920, 52885.595 25/05/20,00:04:57,12,09,1, 12.0,1,1, 8.234, 10446.006, 453.920, 52885.673 25/05/20,00:04:57,13,09,1, 12.0,1,1, 8.234, 10445.992, 453.923, 52885.644 25/05/20,00:04:57,14,09,1, 12.0,1,1, 8.234, 10446.006, 453.913, 52885.643 25/05/20,00:04:57,15,09,1, 12.0,1,1, 8.234, 10446.026, 453.887, 52885.657 25/05/20,00:04:57,16,09,1, 12.0,1,1, 8.234, 10445.997, 453.930, 52885.641 25/05/20,00:04:57,17,09,1, 12.0,1,1, 8.234, 10445.996, 453.933, 52885.640 25/05/20,00:04:57,18,09,1, 12.0,1,1, 8.234, 10446.030, 453.919, 52885.656 25/05/20,00:04:57,19,09,1, 12.0,1,1, 8.234, 10446.000, 453.927, 52885.674 25/05/20,00:04:58,00,08,1, 11.9,1,1, 8.232, 10445.992, 453.927, 52885.674 25/05/20,00:04:58,01,08,1, 11.9,1,1, 8.232, 10445.998, 453.932, 52885.694 25/05/20,00:04:58,02,08,1, 11.9,1,1, 8.232, 10445.977, 453.922, 52885.670 25/05/20,00:04:58,03,08,1, 11.9,1,1, 8.232, 10446.027, 453.949, 52885.642 25/05/20,00:04:58,04,08,1, 11.9,1,1, 8.232, 10446.008, 453.941, 52885.701 25/05/20,00:04:58,05,08,1, 11.9,1,1, 8.232, 10445.988, 453.943, 52885.670 25/05/20,00:04:58,06,08,1, 11.9,1,1, 8.232, 10446.006, 453.941, 52885.666 25/05/20,00:04:58,07,08,1, 11.9,1,1, 8.232, 10446.019, 453.929, 52885.633 25/05/20,00:04:58,08,08,1, 11.9,1,1, 8.232, 10446.000, 453.944, 52885.690 25/05/20,00:04:58,09,08,1, 11.9,1,1, 8.232, 10445.995, 453.946, 52885.621 25/05/20,00:04:58,10,08,1, 11.9,1,1, 8.232, 10446.019, 453.956, 52885.667 25/05/20,00:04:58,11,08,1, 11.9,1,1, 8.232, 10445.992, 453.944, 52885.611 25/05/20,00:04:58,12,08,1, 11.9,1,1, 8.232, 10445.984, 453.949, 52885.673 25/05/20,00:04:58,13,08,1, 11.9,1,1, 8.232, 10445.985, 453.959, 52885.668 25/05/20,00:04:58,14,08,1, 11.9,1,1, 8.232, 10445.987, 453.959, 52885.637 25/05/20,00:04:58,15,08,1, 11.9,1,1, 8.232, 10445.978, 453.929, 52885.603 25/05/20,00:04:58,16,08,1, 11.9,1,1, 8.232, 10445.989, 453.982, 52885.632 25/05/20,00:04:58,17,08,1, 11.9,1,1, 8.232, 10446.001, 453.963, 52885.640 25/05/20,00:04:58,18,08,1, 11.9,1,1, 8.232, 10445.984, 453.976, 52885.622 25/05/20,00:04:58,19,08,1, 11.9,1,1, 8.232, 10446.005, 453.979, 52885.571 25/05/20,00:04:59,00,07,1, 11.9,1,1, 8.233, 10446.000, 453.979, 52885.571 25/05/20,00:04:59,01,07,1, 11.9,1,1, 8.233, 10446.021, 453.998, 52885.739 25/05/20,00:04:59,02,07,1, 11.9,1,1, 8.233, 10445.976, 453.986, 52885.599 25/05/20,00:04:59,03,07,1, 11.9,1,1, 8.233, 10445.976, 453.992, 52885.738 25/05/20,00:04:59,04,07,1, 11.9,1,1, 8.233, 10445.968, 453.979, 52885.620 25/05/20,00:04:59,05,07,1, 11.9,1,1, 8.233, 10445.982, 453.998, 52885.633 25/05/20,00:04:59,06,07,1, 11.9,1,1, 8.233, 10445.984, 453.987, 52885.624 25/05/20,00:04:59,07,07,1, 11.9,1,1, 8.233, 10445.987, 453.990, 52885.610 25/05/20,00:04:59,08,07,1, 11.9,1,1, 8.233, 10445.971, 453.995, 52885.602 25/05/20,00:04:59,09,07,1, 11.9,1,1, 8.233, 10445.975, 453.981, 52885.592 25/05/20,00:04:59,10,07,1, 11.9,1,1, 8.233, 10445.952, 453.986, 52885.619 25/05/20,00:04:59,11,07,1, 11.9,1,1, 8.233, 10445.963, 453.988, 52885.610 25/05/20,00:04:59,12,07,1, 11.9,1,1, 8.233, 10445.961, 454.000, 52885.568 25/05/20,00:04:59,13,07,1, 11.9,1,1, 8.233, 10445.958, 453.992, 52885.643 25/05/20,00:04:59,14,07,1, 11.9,1,1, 8.233, 10445.976, 454.005, 52885.607 25/05/20,00:04:59,15,07,1, 11.9,1,1, 8.233, 10445.959, 454.002, 52885.557 25/05/20,00:04:59,16,07,1, 11.9,1,1, 8.233, 10445.979, 454.010, 52885.678 25/05/20,00:04:59,17,07,1, 11.9,1,1, 8.233, 10445.937, 453.998, 52885.513 25/05/20,00:04:59,18,07,1, 11.9,1,1, 8.233, 10445.977, 453.991, 52885.512 25/05/20,00:04:59,19,07,1, 11.9,1,1, 8.233, 10445.964, 454.001, 52885.637 25/05/20,00:05:00,00,08,1, 11.9,1,1, 8.233, 10445.958, 454.001, 52885.637 25/05/20,00:05:00,01,08,1, 11.9,1,1, 8.233, 10445.959, 454.019, 52885.596 25/05/20,00:05:00,02,08,1, 11.9,1,1, 8.233, 10445.933, 454.011, 52885.586 25/05/20,00:05:00,03,08,1, 11.9,1,1, 8.233, 10445.951, 454.010, 52885.508 25/05/20,00:05:00,04,08,1, 11.9,1,1, 8.233, 10445.966, 453.998, 52885.457 25/05/20,00:05:00,05,08,1, 11.9,1,1, 8.233, 10445.935, 454.007, 52885.533 25/05/20,00:05:00,06,08,1, 11.9,1,1, 8.233, 10445.935, 454.018, 52885.461 25/05/20,00:05:00,07,08,1, 11.9,1,1, 8.233, 10445.917, 454.005, 52885.498 25/05/20,00:05:00,08,08,1, 11.9,1,1, 8.233, 10445.940, 454.033, 52885.425 25/05/20,00:05:00,09,08,1, 11.9,1,1, 8.233, 10445.902, 454.032, 52885.471 25/05/20,00:05:00,10,08,1, 11.9,1,1, 8.233, 10445.874, 454.015, 52885.480 25/05/20,00:05:00,11,08,1, 11.9,1,1, 8.233, 10445.915, 454.015, 52885.540 25/05/20,00:05:00,12,08,1, 11.9,1,1, 8.233, 10445.911, 454.045, 52885.526 25/05/20,00:05:00,13,08,1, 11.9,1,1, 8.233, 10445.933, 454.034, 52885.496 25/05/20,00:05:00,14,08,1, 11.9,1,1, 8.233, 10445.926, 454.041, 52885.508 25/05/20,00:05:00,15,08,1, 11.9,1,1, 8.233, 10445.935, 454.035, 52885.533 25/05/20,00:05:00,16,08,1, 11.9,1,1, 8.233, 10445.910, 454.035, 52885.524 25/05/20,00:05:00,17,08,1, 11.9,1,1, 8.233, 10445.931, 454.029, 52885.513 25/05/20,00:05:00,18,08,1, 11.9,1,1, 8.233, 10445.908, 454.059, 52885.506 25/05/20,00:05:00,19,08,1, 11.9,1,1, 8.233, 10445.895, 454.072, 52885.547 25/05/20,00:05:01,00,10,1, 12.0,1,1, 8.232, 10445.892, 454.072, 52885.547 25/05/20,00:05:01,01,10,1, 12.0,1,1, 8.232, 10445.900, 454.062, 52885.548 25/05/20,00:05:01,02,10,1, 12.0,1,1, 8.232, 10445.913, 454.071, 52885.467 25/05/20,00:05:01,03,10,1, 12.0,1,1, 8.232, 10445.886, 454.062, 52885.520 25/05/20,00:05:01,04,10,1, 12.0,1,1, 8.232, 10445.890, 454.064, 52885.500 25/05/20,00:05:01,05,10,1, 12.0,1,1, 8.232, 10445.907, 454.054, 52885.501 25/05/20,00:05:01,06,10,1, 12.0,1,1, 8.232, 10445.895, 454.068, 52885.572 25/05/20,00:05:01,07,10,1, 12.0,1,1, 8.232, 10445.901, 454.055, 52885.539 25/05/20,00:05:01,08,10,1, 12.0,1,1, 8.232, 10445.879, 454.061, 52885.540 25/05/20,00:05:01,09,10,1, 12.0,1,1, 8.232, 10445.888, 454.063, 52885.560 25/05/20,00:05:01,10,10,1, 12.0,1,1, 8.232, 10445.900, 454.075, 52885.599 25/05/20,00:05:01,11,10,1, 12.0,1,1, 8.232, 10445.904, 454.092, 52885.495 25/05/20,00:05:01,12,10,1, 12.0,1,1, 8.232, 10445.886, 454.081, 52885.521 25/05/20,00:05:01,13,10,1, 12.0,1,1, 8.232, 10445.905, 454.086, 52885.528 25/05/20,00:05:01,14,10,1, 12.0,1,1, 8.232, 10445.871, 454.111, 52885.545 25/05/20,00:05:01,15,10,1, 12.0,1,1, 8.232, 10445.882, 454.098, 52885.578 25/05/20,00:05:01,16,10,1, 12.0,1,1, 8.232, 10445.870, 454.107, 52885.614 25/05/20,00:05:01,17,10,1, 12.0,1,1, 8.232, 10445.870, 454.102, 52885.548 25/05/20,00:05:01,18,10,1, 12.0,1,1, 8.232, 10445.883, 454.086, 52885.545 25/05/20,00:05:01,19,10,1, 12.0,1,1, 8.232, 10445.850, 454.100, 52885.505 25/05/20,00:05:02,00,09,1, 12.0,1,1, 8.228, 10445.850, 454.100, 52885.505 25/05/20,00:05:02,01,09,1, 12.0,1,1, 8.228, 10445.883, 454.117, 52885.550 25/05/20,00:05:02,02,09,1, 12.0,1,1, 8.228, 10445.855, 454.115, 52885.519 25/05/20,00:05:02,03,09,1, 12.0,1,1, 8.228, 10445.873, 454.112, 52885.579 25/05/20,00:05:02,04,09,1, 12.0,1,1, 8.228, 10445.865, 454.107, 52885.549 25/05/20,00:05:02,05,09,1, 12.0,1,1, 8.228, 10445.861, 454.101, 52885.533 25/05/20,00:05:02,06,09,1, 12.0,1,1, 8.228, 10445.882, 454.102, 52885.504 25/05/20,00:05:02,07,09,1, 12.0,1,1, 8.228, 10445.864, 454.112, 52885.562 25/05/20,00:05:02,08,09,1, 12.0,1,1, 8.228, 10445.852, 454.130, 52885.485 25/05/20,00:05:02,09,09,1, 12.0,1,1, 8.228, 10445.838, 454.125, 52885.572 25/05/20,00:05:02,10,09,1, 12.0,1,1, 8.228, 10445.855, 454.122, 52885.518 25/05/20,00:05:02,11,09,1, 12.0,1,1, 8.228, 10445.828, 454.116, 52885.550 25/05/20,00:05:02,12,09,1, 12.0,1,1, 8.228, 10445.829, 454.138, 52885.544 25/05/20,00:05:02,13,09,1, 12.0,1,1, 8.228, 10445.868, 454.146, 52885.575 25/05/20,00:05:02,14,09,1, 12.0,1,1, 8.228, 10445.866, 454.114, 52885.479 25/05/20,00:05:02,15,09,1, 12.0,1,1, 8.228, 10445.846, 454.139, 52885.532 25/05/20,00:05:02,16,09,1, 12.0,1,1, 8.228, 10445.864, 454.119, 52885.580 25/05/20,00:05:02,17,09,1, 12.0,1,1, 8.228, 10445.863, 454.121, 52885.589 25/05/20,00:05:02,18,09,1, 12.0,1,1, 8.228, 10445.849, 454.140, 52885.537 25/05/20,00:05:02,19,09,1, 12.0,1,1, 8.228, 10445.826, 454.135, 52885.517 25/05/20,00:05:03,00,09,1, 11.9,1,1, 8.229, 10445.825, 454.135, 52885.517 25/05/20,00:05:03,01,09,1, 11.9,1,1, 8.229, 10445.798, 454.120, 52885.666 25/05/20,00:05:03,02,09,1, 11.9,1,1, 8.229, 10445.802, 454.137, 52885.578 25/05/20,00:05:03,03,09,1, 11.9,1,1, 8.229, 10445.821, 454.143, 52885.531 25/05/20,00:05:03,04,09,1, 11.9,1,1, 8.229, 10445.818, 454.136, 52885.513 25/05/20,00:05:03,05,09,1, 11.9,1,1, 8.229, 10445.836, 454.141, 52885.478 25/05/20,00:05:03,06,09,1, 11.9,1,1, 8.229, 10445.851, 454.133, 52885.512 25/05/20,00:05:03,07,09,1, 11.9,1,1, 8.229, 10445.825, 454.141, 52885.550 25/05/20,00:05:03,08,09,1, 11.9,1,1, 8.229, 10445.808, 454.138, 52885.459 25/05/20,00:05:03,09,09,1, 11.9,1,1, 8.229, 10445.846, 454.155, 52885.487 25/05/20,00:05:03,10,09,1, 11.9,1,1, 8.229, 10445.816, 454.125, 52885.530 25/05/20,00:05:03,11,09,1, 11.9,1,1, 8.229, 10445.829, 454.159, 52885.532 25/05/20,00:05:03,12,09,1, 11.9,1,1, 8.229, 10445.818, 454.146, 52885.517 25/05/20,00:05:03,13,09,1, 11.9,1,1, 8.229, 10445.814, 454.160, 52885.596 25/05/20,00:05:03,14,09,1, 11.9,1,1, 8.229, 10445.811, 454.148, 52885.564 25/05/20,00:05:03,15,09,1, 11.9,1,1, 8.229, 10445.798, 454.158, 52885.551 25/05/20,00:05:03,16,09,1, 11.9,1,1, 8.229, 10445.798, 454.143, 52885.535 25/05/20,00:05:03,17,09,1, 11.9,1,1, 8.229, 10445.795, 454.159, 52885.537 25/05/20,00:05:03,18,09,1, 11.9,1,1, 8.229, 10445.798, 454.159, 52885.540 25/05/20,00:05:03,19,09,1, 11.9,1,1, 8.229, 10445.795, 454.162, 52885.478 25/05/20,00:05:04,00,09,1, 12.0,1,1, 8.231, 10445.791, 454.162, 52885.478 25/05/20,00:05:04,01,09,1, 12.0,1,1, 8.231, 10445.805, 454.159, 52885.554 25/05/20,00:05:04,02,09,1, 12.0,1,1, 8.231, 10445.774, 454.152, 52885.565 25/05/20,00:05:04,03,09,1, 12.0,1,1, 8.231, 10445.801, 454.160, 52885.515 25/05/20,00:05:04,04,09,1, 12.0,1,1, 8.231, 10445.807, 454.151, 52885.493 25/05/20,00:05:04,05,09,1, 12.0,1,1, 8.231, 10445.771, 454.169, 52885.516 25/05/20,00:05:04,06,09,1, 12.0,1,1, 8.231, 10445.786, 454.186, 52885.487 25/05/20,00:05:04,07,09,1, 12.0,1,1, 8.231, 10445.745, 454.177, 52885.564 25/05/20,00:05:04,08,09,1, 12.0,1,1, 8.231, 10445.761, 454.193, 52885.540 25/05/20,00:05:04,09,09,1, 12.0,1,1, 8.231, 10445.775, 454.182, 52885.533 25/05/20,00:05:04,10,09,1, 12.0,1,1, 8.231, 10445.763, 454.156, 52885.476 25/05/20,00:05:04,11,09,1, 12.0,1,1, 8.231, 10445.776, 454.202, 52885.575 25/05/20,00:05:04,12,09,1, 12.0,1,1, 8.231, 10445.762, 454.189, 52885.467 25/05/20,00:05:04,13,09,1, 12.0,1,1, 8.231, 10445.761, 454.209, 52885.499 25/05/20,00:05:04,14,09,1, 12.0,1,1, 8.231, 10445.775, 454.184, 52885.552 25/05/20,00:05:04,15,09,1, 12.0,1,1, 8.231, 10445.778, 454.185, 52885.545 25/05/20,00:05:04,16,09,1, 12.0,1,1, 8.231, 10445.755, 454.184, 52885.508 25/05/20,00:05:04,17,09,1, 12.0,1,1, 8.231, 10445.756, 454.181, 52885.494 25/05/20,00:05:04,18,09,1, 12.0,1,1, 8.231, 10445.741, 454.192, 52885.539 25/05/20,00:05:04,19,09,1, 12.0,1,1, 8.231, 10445.772, 454.210, 52885.571 25/05/20,00:05:05,00,08,1, 11.9,1,1, 8.231, 10445.766, 454.210, 52885.571 25/05/20,00:05:05,01,08,1, 11.9,1,1, 8.231, 10445.742, 454.221, 52885.523 25/05/20,00:05:05,02,08,1, 11.9,1,1, 8.231, 10445.767, 454.191, 52885.456 25/05/20,00:05:05,03,08,1, 11.9,1,1, 8.231, 10445.729, 454.214, 52885.505 25/05/20,00:05:05,04,08,1, 11.9,1,1, 8.231, 10445.732, 454.223, 52885.556 25/05/20,00:05:05,05,08,1, 11.9,1,1, 8.231, 10445.762, 454.254, 52885.508 25/05/20,00:05:05,06,08,1, 11.9,1,1, 8.231, 10445.745, 454.230, 52885.544 25/05/20,00:05:05,07,08,1, 11.9,1,1, 8.231, 10445.747, 454.253, 52885.529 25/05/20,00:05:05,08,08,1, 11.9,1,1, 8.231, 10445.746, 454.238, 52885.547 25/05/20,00:05:05,09,08,1, 11.9,1,1, 8.231, 10445.716, 454.227, 52885.485 25/05/20,00:05:05,10,08,1, 11.9,1,1, 8.231, 10445.713, 454.238, 52885.541 25/05/20,00:05:05,11,08,1, 11.9,1,1, 8.231, 10445.751, 454.243, 52885.514 25/05/20,00:05:05,12,08,1, 11.9,1,1, 8.231, 10445.726, 454.241, 52885.525 25/05/20,00:05:05,13,08,1, 11.9,1,1, 8.231, 10445.707, 454.244, 52885.617 25/05/20,00:05:05,14,08,1, 11.9,1,1, 8.231, 10445.738, 454.249, 52885.418 25/05/20,00:05:05,15,08,1, 11.9,1,1, 8.231, 10445.726, 454.267, 52885.490 25/05/20,00:05:05,16,08,1, 11.9,1,1, 8.231, 10445.744, 454.255, 52885.479 25/05/20,00:05:05,17,08,1, 11.9,1,1, 8.231, 10445.713, 454.248, 52885.537 25/05/20,00:05:05,18,08,1, 11.9,1,1, 8.231, 10445.725, 454.260, 52885.539 25/05/20,00:05:05,19,08,1, 11.9,1,1, 8.231, 10445.718, 454.263, 52885.473 25/05/20,00:05:06,00,08,1, 11.9,1,1, 8.228, 10445.716, 454.263, 52885.473 25/05/20,00:05:06,01,08,1, 11.9,1,1, 8.228, 10445.689, 454.265, 52885.549 25/05/20,00:05:06,02,08,1, 11.9,1,1, 8.228, 10445.696, 454.273, 52885.496 25/05/20,00:05:06,03,08,1, 11.9,1,1, 8.228, 10445.687, 454.276, 52885.490 25/05/20,00:05:06,04,08,1, 11.9,1,1, 8.228, 10445.678, 454.288, 52885.530 25/05/20,00:05:06,05,08,1, 11.9,1,1, 8.228, 10445.705, 454.287, 52885.533 25/05/20,00:05:06,06,08,1, 11.9,1,1, 8.228, 10445.673, 454.277, 52885.535 25/05/20,00:05:06,07,08,1, 11.9,1,1, 8.228, 10445.681, 454.295, 52885.522 25/05/20,00:05:06,08,08,1, 11.9,1,1, 8.228, 10445.697, 454.278, 52885.492 25/05/20,00:05:06,09,08,1, 11.9,1,1, 8.228, 10445.686, 454.265, 52885.496 25/05/20,00:05:06,10,08,1, 11.9,1,1, 8.228, 10445.705, 454.298, 52885.501 25/05/20,00:05:06,11,08,1, 11.9,1,1, 8.228, 10445.665, 454.289, 52885.489 25/05/20,00:05:06,12,08,1, 11.9,1,1, 8.228, 10445.680, 454.294, 52885.495 25/05/20,00:05:06,13,08,1, 11.9,1,1, 8.228, 10445.681, 454.301, 52885.470 25/05/20,00:05:06,14,08,1, 11.9,1,1, 8.228, 10445.663, 454.314, 52885.497 25/05/20,00:05:06,15,08,1, 11.9,1,1, 8.228, 10445.687, 454.294, 52885.445 25/05/20,00:05:06,16,08,1, 11.9,1,1, 8.228, 10445.681, 454.291, 52885.491 25/05/20,00:05:06,17,08,1, 11.9,1,1, 8.228, 10445.667, 454.348, 52885.512 25/05/20,00:05:06,18,08,1, 11.9,1,1, 8.228, 10445.674, 454.306, 52885.448 25/05/20,00:05:06,19,08,1, 11.9,1,1, 8.228, 10445.664, 454.311, 52885.544 25/05/20,00:05:07,00,08,1, 11.9,1,1, 8.230, 10445.658, 454.311, 52885.544 25/05/20,00:05:07,01,08,1, 11.9,1,1, 8.230, 10445.684, 454.318, 52885.562 25/05/20,00:05:07,02,08,1, 11.9,1,1, 8.230, 10445.670, 454.341, 52885.529 25/05/20,00:05:07,03,08,1, 11.9,1,1, 8.230, 10445.673, 454.317, 52885.485 25/05/20,00:05:07,04,08,1, 11.9,1,1, 8.230, 10445.639, 454.327, 52885.524 25/05/20,00:05:07,05,08,1, 11.9,1,1, 8.230, 10445.658, 454.344, 52885.451 25/05/20,00:05:07,06,08,1, 11.9,1,1, 8.230, 10445.667, 454.308, 52885.508 25/05/20,00:05:07,07,08,1, 11.9,1,1, 8.230, 10445.636, 454.327, 52885.509 25/05/20,00:05:07,08,08,1, 11.9,1,1, 8.230, 10445.635, 454.342, 52885.533 25/05/20,00:05:07,09,08,1, 11.9,1,1, 8.230, 10445.653, 454.364, 52885.528 25/05/20,00:05:07,10,08,1, 11.9,1,1, 8.230, 10445.642, 454.352, 52885.530 25/05/20,00:05:07,11,08,1, 11.9,1,1, 8.230, 10445.653, 454.344, 52885.523 25/05/20,00:05:07,12,08,1, 11.9,1,1, 8.230, 10445.644, 454.327, 52885.481 25/05/20,00:05:07,13,08,1, 11.9,1,1, 8.230, 10445.634, 454.346, 52885.558 25/05/20,00:05:07,14,08,1, 11.9,1,1, 8.230, 10445.633, 454.352, 52885.541 25/05/20,00:05:07,15,08,1, 11.9,1,1, 8.230, 10445.647, 454.355, 52885.530 25/05/20,00:05:07,16,08,1, 11.9,1,1, 8.230, 10445.657, 454.337, 52885.534 25/05/20,00:05:07,17,08,1, 11.9,1,1, 8.230, 10445.631, 454.346, 52885.463 25/05/20,00:05:07,18,08,1, 11.9,1,1, 8.230, 10445.631, 454.333, 52885.489 25/05/20,00:05:07,19,08,1, 11.9,1,1, 8.230, 10445.630, 454.366, 52885.460 25/05/20,00:05:08,00,09,1, 12.0,1,1, 8.233, 10445.625, 454.366, 52885.460 25/05/20,00:05:08,01,09,1, 12.0,1,1, 8.233, 10445.621, 454.355, 52885.498 25/05/20,00:05:08,02,09,1, 12.0,1,1, 8.233, 10445.627, 454.360, 52885.498 25/05/20,00:05:08,03,09,1, 12.0,1,1, 8.233, 10445.634, 454.339, 52885.425 25/05/20,00:05:08,04,09,1, 12.0,1,1, 8.233, 10445.657, 454.347, 52885.531 25/05/20,00:05:08,05,09,1, 12.0,1,1, 8.233, 10445.618, 454.357, 52885.492 25/05/20,00:05:08,06,09,1, 12.0,1,1, 8.233, 10445.606, 454.371, 52885.530 25/05/20,00:05:08,07,09,1, 12.0,1,1, 8.233, 10445.617, 454.352, 52885.523 25/05/20,00:05:08,08,09,1, 12.0,1,1, 8.233, 10445.584, 454.374, 52885.503 25/05/20,00:05:08,09,09,1, 12.0,1,1, 8.233, 10445.616, 454.358, 52885.435 25/05/20,00:05:08,10,09,1, 12.0,1,1, 8.233, 10445.611, 454.381, 52885.491 25/05/20,00:05:08,11,09,1, 12.0,1,1, 8.233, 10445.613, 454.376, 52885.502 25/05/20,00:05:08,12,09,1, 12.0,1,1, 8.233, 10445.600, 454.393, 52885.481 25/05/20,00:05:08,13,09,1, 12.0,1,1, 8.233, 10445.590, 454.406, 52885.527 25/05/20,00:05:08,14,09,1, 12.0,1,1, 8.233, 10445.604, 454.412, 52885.486 25/05/20,00:05:08,15,09,1, 12.0,1,1, 8.233, 10445.610, 454.386, 52885.418 25/05/20,00:05:08,16,09,1, 12.0,1,1, 8.233, 10445.600, 454.396, 52885.440 25/05/20,00:05:08,17,09,1, 12.0,1,1, 8.233, 10445.584, 454.398, 52885.512 25/05/20,00:05:08,18,09,1, 12.0,1,1, 8.233, 10445.589, 454.410, 52885.428 25/05/20,00:05:08,19,09,1, 12.0,1,1, 8.233, 10445.595, 454.422, 52885.571 25/05/20,00:05:09,00,09,1, 12.0,1,1, 8.233, 10445.591, 454.422, 52885.571 25/05/20,00:05:09,01,09,1, 12.0,1,1, 8.233, 10445.590, 454.421, 52885.546 25/05/20,00:05:09,02,09,1, 12.0,1,1, 8.233, 10445.578, 454.429, 52885.512 25/05/20,00:05:09,03,09,1, 12.0,1,1, 8.233, 10445.569, 454.386, 52885.488 25/05/20,00:05:09,04,09,1, 12.0,1,1, 8.233, 10445.586, 454.411, 52885.495 25/05/20,00:05:09,05,09,1, 12.0,1,1, 8.233, 10445.578, 454.426, 52885.452 25/05/20,00:05:09,06,09,1, 12.0,1,1, 8.233, 10445.587, 454.431, 52885.515 25/05/20,00:05:09,07,09,1, 12.0,1,1, 8.233, 10445.587, 454.432, 52885.532 25/05/20,00:05:09,08,09,1, 12.0,1,1, 8.233, 10445.563, 454.431, 52885.566 25/05/20,00:05:09,09,09,1, 12.0,1,1, 8.233, 10445.547, 454.433, 52885.515 25/05/20,00:05:09,10,09,1, 12.0,1,1, 8.233, 10445.565, 454.404, 52885.525 25/05/20,00:05:09,11,09,1, 12.0,1,1, 8.233, 10445.558, 454.426, 52885.453 25/05/20,00:05:09,12,09,1, 12.0,1,1, 8.233, 10445.547, 454.442, 52885.506 25/05/20,00:05:09,13,09,1, 12.0,1,1, 8.233, 10445.563, 454.452, 52885.475 25/05/20,00:05:09,14,09,1, 12.0,1,1, 8.233, 10445.544, 454.464, 52885.544 25/05/20,00:05:09,15,09,1, 12.0,1,1, 8.233, 10445.549, 454.466, 52885.551 25/05/20,00:05:09,16,09,1, 12.0,1,1, 8.233, 10445.557, 454.441, 52885.495 25/05/20,00:05:09,17,09,1, 12.0,1,1, 8.233, 10445.566, 454.454, 52885.483 25/05/20,00:05:09,18,09,1, 12.0,1,1, 8.233, 10445.563, 454.432, 52885.440 25/05/20,00:05:09,19,09,1, 12.0,1,1, 8.233, 10445.566, 454.467, 52885.497 25/05/20,00:05:10,00,09,1, 12.0,1,1, 8.230, 10445.558, 454.467, 52885.497 25/05/20,00:05:10,01,09,1, 12.0,1,1, 8.230, 10445.564, 454.459, 52885.521 25/05/20,00:05:10,02,09,1, 12.0,1,1, 8.230, 10445.525, 454.474, 52885.564 25/05/20,00:05:10,03,09,1, 12.0,1,1, 8.230, 10445.546, 454.483, 52885.510 25/05/20,00:05:10,04,09,1, 12.0,1,1, 8.230, 10445.544, 454.478, 52885.451 25/05/20,00:05:10,05,09,1, 12.0,1,1, 8.230, 10445.543, 454.491, 52885.522 25/05/20,00:05:10,06,09,1, 12.0,1,1, 8.230, 10445.535, 454.505, 52885.556 25/05/20,00:05:10,07,09,1, 12.0,1,1, 8.230, 10445.530, 454.506, 52885.515 25/05/20,00:05:10,08,09,1, 12.0,1,1, 8.230, 10445.542, 454.508, 52885.537 25/05/20,00:05:10,09,09,1, 12.0,1,1, 8.230, 10445.539, 454.494, 52885.459 25/05/20,00:05:10,10,09,1, 12.0,1,1, 8.230, 10445.534, 454.502, 52885.450 25/05/20,00:05:10,11,09,1, 12.0,1,1, 8.230, 10445.516, 454.491, 52885.438 25/05/20,00:05:10,12,09,1, 12.0,1,1, 8.230, 10445.518, 454.531, 52885.495 25/05/20,00:05:10,13,09,1, 12.0,1,1, 8.230, 10445.520, 454.512, 52885.504 25/05/20,00:05:10,14,09,1, 12.0,1,1, 8.230, 10445.477, 454.508, 52885.454 25/05/20,00:05:10,15,09,1, 12.0,1,1, 8.230, 10445.510, 454.539, 52885.694 25/05/20,00:05:10,16,09,1, 12.0,1,1, 8.230, 10445.493, 454.528, 52885.467 25/05/20,00:05:10,17,09,1, 12.0,1,1, 8.230, 10445.509, 454.561, 52885.587 25/05/20,00:05:10,18,09,1, 12.0,1,1, 8.230, 10445.523, 454.526, 52885.513 25/05/20,00:05:10,19,09,1, 12.0,1,1, 8.230, 10445.506, 454.533, 52885.433 25/05/20,00:05:11,00,09,1, 11.9,1,1, 8.231, 10445.499, 454.533, 52885.433 25/05/20,00:05:11,01,09,1, 11.9,1,1, 8.231, 10445.509, 454.540, 52885.542 25/05/20,00:05:11,02,09,1, 11.9,1,1, 8.231, 10445.507, 454.516, 52885.453 25/05/20,00:05:11,03,09,1, 11.9,1,1, 8.231, 10445.517, 454.526, 52885.485 25/05/20,00:05:11,04,09,1, 11.9,1,1, 8.231, 10445.509, 454.530, 52885.545 25/05/20,00:05:11,05,09,1, 11.9,1,1, 8.231, 10445.492, 454.540, 52885.501 25/05/20,00:05:11,06,09,1, 11.9,1,1, 8.231, 10445.499, 454.554, 52885.531 25/05/20,00:05:11,07,09,1, 11.9,1,1, 8.231, 10445.482, 454.554, 52885.524 25/05/20,00:05:11,08,09,1, 11.9,1,1, 8.231, 10445.507, 454.534, 52885.449 25/05/20,00:05:11,09,09,1, 11.9,1,1, 8.231, 10445.478, 454.537, 52885.531 25/05/20,00:05:11,10,09,1, 11.9,1,1, 8.231, 10445.496, 454.559, 52885.449 25/05/20,00:05:11,11,09,1, 11.9,1,1, 8.231, 10445.490, 454.566, 52885.466 25/05/20,00:05:11,12,09,1, 11.9,1,1, 8.231, 10445.481, 454.560, 52885.484 25/05/20,00:05:11,13,09,1, 11.9,1,1, 8.231, 10445.477, 454.554, 52885.483 25/05/20,00:05:11,14,09,1, 11.9,1,1, 8.231, 10445.477, 454.578, 52885.515 25/05/20,00:05:11,15,09,1, 11.9,1,1, 8.231, 10445.487, 454.605, 52885.765 25/05/20,00:05:11,16,09,1, 11.9,1,1, 8.231, 10445.519, 454.565, 52885.433 25/05/20,00:05:11,17,09,1, 11.9,1,1, 8.231, 10445.480, 454.589, 52885.472 25/05/20,00:05:11,18,09,1, 11.9,1,1, 8.231, 10445.473, 454.588, 52885.441 25/05/20,00:05:11,19,09,1, 11.9,1,1, 8.231, 10445.468, 454.580, 52885.453 25/05/20,00:05:12,00,09,1, 11.9,1,1, 8.231, 10445.466, 454.580, 52885.453 25/05/20,00:05:12,01,09,1, 11.9,1,1, 8.231, 10445.480, 454.597, 52885.482 25/05/20,00:05:12,02,09,1, 11.9,1,1, 8.231, 10445.478, 454.604, 52885.490 25/05/20,00:05:12,03,09,1, 11.9,1,1, 8.231, 10445.466, 454.640, 52885.553 25/05/20,00:05:12,04,09,1, 11.9,1,1, 8.231, 10445.469, 454.617, 52885.473 25/05/20,00:05:12,05,09,1, 11.9,1,1, 8.231, 10445.461, 454.604, 52885.464 25/05/20,00:05:12,06,09,1, 11.9,1,1, 8.231, 10445.477, 454.607, 52885.457 25/05/20,00:05:12,07,09,1, 11.9,1,1, 8.231, 10445.452, 454.602, 52885.427 25/05/20,00:05:12,08,09,1, 11.9,1,1, 8.231, 10445.435, 454.622, 52885.444 25/05/20,00:05:12,09,09,1, 11.9,1,1, 8.231, 10445.451, 454.626, 52885.448 25/05/20,00:05:12,10,09,1, 11.9,1,1, 8.231, 10445.465, 454.633, 52885.517 25/05/20,00:05:12,11,09,1, 11.9,1,1, 8.231, 10445.452, 454.622, 52885.458 25/05/20,00:05:12,12,09,1, 11.9,1,1, 8.231, 10445.467, 454.621, 52885.537 25/05/20,00:05:12,13,09,1, 11.9,1,1, 8.231, 10445.464, 454.599, 52885.495 25/05/20,00:05:12,14,09,1, 11.9,1,1, 8.231, 10445.434, 454.635, 52885.485 25/05/20,00:05:12,15,09,1, 11.9,1,1, 8.231, 10445.457, 454.627, 52885.530 25/05/20,00:05:12,16,09,1, 11.9,1,1, 8.231, 10445.450, 454.650, 52885.520 25/05/20,00:05:12,17,09,1, 11.9,1,1, 8.231, 10445.406, 454.632, 52885.504 25/05/20,00:05:12,18,09,1, 11.9,1,1, 8.231, 10445.438, 454.649, 52885.561 25/05/20,00:05:12,19,09,1, 11.9,1,1, 8.231, 10445.399, 454.636, 52885.451 25/05/20,00:05:13,00,09,1, 11.9,1,1, 8.231, 10445.399, 454.636, 52885.451 25/05/20,00:05:13,01,09,1, 11.9,1,1, 8.231, 10445.441, 454.646, 52885.442 25/05/20,00:05:13,02,09,1, 11.9,1,1, 8.231, 10445.415, 454.655, 52885.493 25/05/20,00:05:13,03,09,1, 11.9,1,1, 8.231, 10445.427, 454.674, 52885.467 25/05/20,00:05:13,04,09,1, 11.9,1,1, 8.231, 10445.411, 454.667, 52885.516 25/05/20,00:05:13,05,09,1, 11.9,1,1, 8.231, 10445.403, 454.673, 52885.469 25/05/20,00:05:13,06,09,1, 11.9,1,1, 8.231, 10445.418, 454.679, 52885.526 25/05/20,00:05:13,07,09,1, 11.9,1,1, 8.231, 10445.430, 454.680, 52885.485 25/05/20,00:05:13,08,09,1, 11.9,1,1, 8.231, 10445.403, 454.691, 52885.495 25/05/20,00:05:13,09,09,1, 11.9,1,1, 8.231, 10445.420, 454.676, 52885.454 25/05/20,00:05:13,10,09,1, 11.9,1,1, 8.231, 10445.423, 454.686, 52885.556 25/05/20,00:05:13,11,09,1, 11.9,1,1, 8.231, 10445.429, 454.675, 52885.425 25/05/20,00:05:13,12,09,1, 11.9,1,1, 8.231, 10445.417, 454.681, 52885.489 25/05/20,00:05:13,13,09,1, 11.9,1,1, 8.231, 10445.385, 454.722, 52885.495 25/05/20,00:05:13,14,09,1, 11.9,1,1, 8.231, 10445.407, 454.717, 52885.463 25/05/20,00:05:13,15,09,1, 11.9,1,1, 8.231, 10445.375, 454.687, 52885.434 25/05/20,00:05:13,16,09,1, 11.9,1,1, 8.231, 10445.406, 454.711, 52885.528 25/05/20,00:05:13,17,09,1, 11.9,1,1, 8.231, 10445.407, 454.702, 52885.544 25/05/20,00:05:13,18,09,1, 11.9,1,1, 8.231, 10445.387, 454.703, 52885.502 25/05/20,00:05:13,19,09,1, 11.9,1,1, 8.231, 10445.402, 454.718, 52885.482 25/05/20,00:05:14,00,09,1, 11.9,1,1, 8.231, 10445.399, 454.718, 52885.482 25/05/20,00:05:14,01,09,1, 11.9,1,1, 8.231, 10445.383, 454.728, 52885.480 25/05/20,00:05:14,02,09,1, 11.9,1,1, 8.231, 10445.376, 454.721, 52885.461 25/05/20,00:05:14,03,09,1, 11.9,1,1, 8.231, 10445.376, 454.699, 52885.455 25/05/20,00:05:14,04,09,1, 11.9,1,1, 8.231, 10445.372, 454.721, 52885.508 25/05/20,00:05:14,05,09,1, 11.9,1,1, 8.231, 10445.377, 454.718, 52885.500 25/05/20,00:05:14,06,09,1, 11.9,1,1, 8.231, 10445.395, 454.725, 52885.429 25/05/20,00:05:14,07,09,1, 11.9,1,1, 8.231, 10445.371, 454.756, 52885.459 25/05/20,00:05:14,08,09,1, 11.9,1,1, 8.231, 10445.359, 454.738, 52885.504 25/05/20,00:05:14,09,09,1, 11.9,1,1, 8.231, 10445.379, 454.768, 52885.480 25/05/20,00:05:14,10,09,1, 11.9,1,1, 8.231, 10445.383, 454.741, 52885.488 25/05/20,00:05:14,11,09,1, 11.9,1,1, 8.231, 10445.372, 454.754, 52885.471 25/05/20,00:05:14,12,09,1, 11.9,1,1, 8.231, 10445.366, 454.760, 52885.492 25/05/20,00:05:14,13,09,1, 11.9,1,1, 8.231, 10445.359, 454.748, 52885.422 25/05/20,00:05:14,14,09,1, 11.9,1,1, 8.231, 10445.350, 454.762, 52885.425 25/05/20,00:05:14,15,09,1, 11.9,1,1, 8.231, 10445.363, 454.753, 52885.505 25/05/20,00:05:14,16,09,1, 11.9,1,1, 8.231, 10445.353, 454.748, 52885.440 25/05/20,00:05:14,17,09,1, 11.9,1,1, 8.231, 10445.367, 454.760, 52885.471 25/05/20,00:05:14,18,09,1, 11.9,1,1, 8.231, 10445.343, 454.774, 52885.509 25/05/20,00:05:14,19,09,1, 11.9,1,1, 8.231, 10445.357, 454.770, 52885.486 25/05/20,00:05:15,00,09,1, 12.0,1,1, 8.230, 10445.349, 454.770, 52885.486 25/05/20,00:05:15,01,09,1, 12.0,1,1, 8.230, 10445.369, 454.764, 52885.520 25/05/20,00:05:15,02,09,1, 12.0,1,1, 8.230, 10445.342, 454.772, 52885.467 25/05/20,00:05:15,03,09,1, 12.0,1,1, 8.230, 10445.317, 454.768, 52885.516 25/05/20,00:05:15,04,09,1, 12.0,1,1, 8.230, 10445.332, 454.805, 52885.511 25/05/20,00:05:15,05,09,1, 12.0,1,1, 8.230, 10445.337, 454.794, 52885.539 25/05/20,00:05:15,06,09,1, 12.0,1,1, 8.230, 10445.326, 454.780, 52885.443 25/05/20,00:05:15,07,09,1, 12.0,1,1, 8.230, 10445.319, 454.774, 52885.473 25/05/20,00:05:15,08,09,1, 12.0,1,1, 8.230, 10445.350, 454.779, 52885.523 25/05/20,00:05:15,09,09,1, 12.0,1,1, 8.230, 10445.333, 454.820, 52885.514 25/05/20,00:05:15,10,09,1, 12.0,1,1, 8.230, 10445.319, 454.820, 52885.559 25/05/20,00:05:15,11,09,1, 12.0,1,1, 8.230, 10445.341, 454.787, 52885.509 25/05/20,00:05:15,12,09,1, 12.0,1,1, 8.230, 10445.312, 454.809, 52885.449 25/05/20,00:05:15,13,09,1, 12.0,1,1, 8.230, 10445.319, 454.787, 52885.510 25/05/20,00:05:15,14,09,1, 12.0,1,1, 8.230, 10445.311, 454.787, 52885.504 25/05/20,00:05:15,15,09,1, 12.0,1,1, 8.230, 10445.324, 454.794, 52885.522 25/05/20,00:05:15,16,09,1, 12.0,1,1, 8.230, 10445.305, 454.798, 52885.506 25/05/20,00:05:15,17,09,1, 12.0,1,1, 8.230, 10445.301, 454.799, 52885.458 25/05/20,00:05:15,18,09,1, 12.0,1,1, 8.230, 10445.311, 454.802, 52885.503 25/05/20,00:05:15,19,09,1, 12.0,1,1, 8.230, 10445.282, 454.807, 52885.441 25/05/20,00:05:16,00,09,1, 11.9,1,1, 8.228, 10445.282, 454.807, 52885.441 25/05/20,00:05:16,01,09,1, 11.9,1,1, 8.228, 10445.313, 454.831, 52885.512 25/05/20,00:05:16,02,09,1, 11.9,1,1, 8.228, 10445.299, 454.835, 52885.501 25/05/20,00:05:16,03,09,1, 11.9,1,1, 8.228, 10445.303, 454.835, 52885.467 25/05/20,00:05:16,04,09,1, 11.9,1,1, 8.228, 10445.295, 454.815, 52885.484 25/05/20,00:05:16,05,09,1, 11.9,1,1, 8.228, 10445.298, 454.846, 52885.502 25/05/20,00:05:16,06,09,1, 11.9,1,1, 8.228, 10445.284, 454.840, 52885.513 25/05/20,00:05:16,07,09,1, 11.9,1,1, 8.228, 10445.276, 454.833, 52885.480 25/05/20,00:05:16,08,09,1, 11.9,1,1, 8.228, 10445.259, 454.817, 52885.493 25/05/20,00:05:16,09,09,1, 11.9,1,1, 8.228, 10445.280, 454.852, 52885.486 25/05/20,00:05:16,10,09,1, 11.9,1,1, 8.228, 10445.272, 454.850, 52885.393 25/05/20,00:05:16,11,09,1, 11.9,1,1, 8.228, 10445.253, 454.833, 52885.468 25/05/20,00:05:16,12,09,1, 11.9,1,1, 8.228, 10445.265, 454.834, 52885.496 25/05/20,00:05:16,13,09,1, 11.9,1,1, 8.228, 10445.262, 454.836, 52885.446 25/05/20,00:05:16,14,09,1, 11.9,1,1, 8.228, 10445.256, 454.862, 52885.546 25/05/20,00:05:16,15,09,1, 11.9,1,1, 8.228, 10445.255, 454.860, 52885.537 25/05/20,00:05:16,16,09,1, 11.9,1,1, 8.228, 10445.258, 454.849, 52885.516 25/05/20,00:05:16,17,09,1, 11.9,1,1, 8.228, 10445.253, 454.861, 52885.447 25/05/20,00:05:16,18,09,1, 11.9,1,1, 8.228, 10445.256, 454.862, 52885.494 25/05/20,00:05:16,19,09,1, 11.9,1,1, 8.228, 10445.252, 454.863, 52885.436 25/05/20,00:05:17,00,09,1, 11.9,1,1, 8.228, 10445.249, 454.863, 52885.436 25/05/20,00:05:17,01,09,1, 11.9,1,1, 8.228, 10445.253, 454.868, 52885.493 25/05/20,00:05:17,02,09,1, 11.9,1,1, 8.228, 10445.252, 454.876, 52885.383 25/05/20,00:05:17,03,09,1, 11.9,1,1, 8.228, 10445.255, 454.873, 52885.440 25/05/20,00:05:17,04,09,1, 11.9,1,1, 8.228, 10445.261, 454.893, 52885.407 25/05/20,00:05:17,05,09,1, 11.9,1,1, 8.228, 10445.207, 454.888, 52885.481 25/05/20,00:05:17,06,09,1, 11.9,1,1, 8.228, 10445.237, 454.891, 52885.485 25/05/20,00:05:17,07,09,1, 11.9,1,1, 8.228, 10445.259, 454.884, 52885.469 25/05/20,00:05:17,08,09,1, 11.9,1,1, 8.228, 10445.248, 454.893, 52885.445 25/05/20,00:05:17,09,09,1, 11.9,1,1, 8.228, 10445.219, 454.907, 52885.458 25/05/20,00:05:17,10,09,1, 11.9,1,1, 8.228, 10445.247, 454.878, 52885.437 25/05/20,00:05:17,11,09,1, 11.9,1,1, 8.228, 10445.237, 454.877, 52885.399 25/05/20,00:05:17,12,09,1, 11.9,1,1, 8.228, 10445.238, 454.919, 52885.453 25/05/20,00:05:17,13,09,1, 11.9,1,1, 8.228, 10445.233, 454.901, 52885.418 25/05/20,00:05:17,14,09,1, 11.9,1,1, 8.228, 10445.255, 454.916, 52885.470 25/05/20,00:05:17,15,09,1, 11.9,1,1, 8.228, 10445.262, 454.882, 52885.431 25/05/20,00:05:17,16,09,1, 11.9,1,1, 8.228, 10445.224, 454.903, 52885.408 25/05/20,00:05:17,17,09,1, 11.9,1,1, 8.228, 10445.227, 454.908, 52885.450 25/05/20,00:05:17,18,09,1, 11.9,1,1, 8.228, 10445.228, 454.921, 52885.432 25/05/20,00:05:17,19,09,1, 11.9,1,1, 8.228, 10445.194, 454.909, 52885.445 25/05/20,00:05:18,00,08,1, 11.8,1,1, 8.227, 10445.191, 454.909, 52885.445 25/05/20,00:05:18,01,08,1, 11.8,1,1, 8.227, 10445.222, 454.920, 52885.486 25/05/20,00:05:18,02,08,1, 11.8,1,1, 8.227, 10445.215, 454.925, 52885.433 25/05/20,00:05:18,03,08,1, 11.8,1,1, 8.227, 10445.205, 454.944, 52885.521 25/05/20,00:05:18,04,08,1, 11.8,1,1, 8.227, 10445.221, 454.938, 52885.454 25/05/20,00:05:18,05,08,1, 11.8,1,1, 8.227, 10445.228, 454.935, 52885.508 25/05/20,00:05:18,06,08,1, 11.8,1,1, 8.227, 10445.218, 454.926, 52885.428 25/05/20,00:05:18,07,08,1, 11.8,1,1, 8.227, 10445.205, 454.943, 52885.450 25/05/20,00:05:18,08,08,1, 11.8,1,1, 8.227, 10445.211, 454.923, 52885.446 25/05/20,00:05:18,09,08,1, 11.8,1,1, 8.227, 10445.198, 454.936, 52885.495 25/05/20,00:05:18,10,08,1, 11.8,1,1, 8.227, 10445.204, 454.954, 52885.489 25/05/20,00:05:18,11,08,1, 11.8,1,1, 8.227, 10445.207, 454.968, 52885.510 25/05/20,00:05:18,12,08,1, 11.8,1,1, 8.227, 10445.184, 454.966, 52885.549 25/05/20,00:05:18,13,08,1, 11.8,1,1, 8.227, 10445.196, 454.961, 52885.533 25/05/20,00:05:18,14,08,1, 11.8,1,1, 8.227, 10445.174, 454.953, 52885.505 25/05/20,00:05:18,15,08,1, 11.8,1,1, 8.227, 10445.203, 454.982, 52885.463 25/05/20,00:05:18,16,08,1, 11.8,1,1, 8.227, 10445.168, 454.982, 52885.481 25/05/20,00:05:18,17,08,1, 11.8,1,1, 8.227, 10445.196, 454.991, 52885.492 25/05/20,00:05:18,18,08,1, 11.8,1,1, 8.227, 10445.198, 455.002, 52885.530 25/05/20,00:05:18,19,08,1, 11.8,1,1, 8.227, 10445.181, 454.985, 52885.477 25/05/20,00:05:19,00,08,1, 11.9,1,1, 8.231, 10445.174, 454.985, 52885.477 25/05/20,00:05:19,01,08,1, 11.9,1,1, 8.231, 10445.194, 454.976, 52885.367 25/05/20,00:05:19,02,08,1, 11.9,1,1, 8.231, 10445.179, 454.973, 52885.410 25/05/20,00:05:19,03,08,1, 11.9,1,1, 8.231, 10445.164, 454.987, 52885.462 25/05/20,00:05:19,04,08,1, 11.9,1,1, 8.231, 10445.180, 455.011, 52885.413 25/05/20,00:05:19,05,08,1, 11.9,1,1, 8.231, 10445.173, 455.009, 52885.506 25/05/20,00:05:19,06,08,1, 11.9,1,1, 8.231, 10445.154, 455.022, 52885.514 25/05/20,00:05:19,07,08,1, 11.9,1,1, 8.231, 10445.166, 455.001, 52885.413 25/05/20,00:05:19,08,08,1, 11.9,1,1, 8.231, 10445.170, 455.008, 52885.473 25/05/20,00:05:19,09,08,1, 11.9,1,1, 8.231, 10445.170, 454.999, 52885.476 25/05/20,00:05:19,10,08,1, 11.9,1,1, 8.231, 10445.169, 455.015, 52885.486 25/05/20,00:05:19,11,08,1, 11.9,1,1, 8.231, 10445.164, 455.015, 52885.449 25/05/20,00:05:19,12,08,1, 11.9,1,1, 8.231, 10445.154, 455.030, 52885.460 25/05/20,00:05:19,13,08,1, 11.9,1,1, 8.231, 10445.159, 455.015, 52885.455 25/05/20,00:05:19,14,08,1, 11.9,1,1, 8.231, 10445.159, 455.016, 52885.472 25/05/20,00:05:19,15,08,1, 11.9,1,1, 8.231, 10445.150, 455.027, 52885.461 25/05/20,00:05:19,16,08,1, 11.9,1,1, 8.231, 10445.148, 455.018, 52885.431 25/05/20,00:05:19,17,08,1, 11.9,1,1, 8.231, 10445.167, 455.033, 52885.412 25/05/20,00:05:19,18,08,1, 11.9,1,1, 8.231, 10445.160, 455.036, 52885.487 25/05/20,00:05:19,19,08,1, 11.9,1,1, 8.231, 10445.150, 455.047, 52885.472 25/05/20,00:05:20,00,08,1, 11.9,1,1, 8.226, 10445.149, 455.047, 52885.472 25/05/20,00:05:20,01,08,1, 11.9,1,1, 8.226, 10445.142, 455.031, 52885.404 25/05/20,00:05:20,02,08,1, 11.9,1,1, 8.226, 10445.139, 455.050, 52885.399 25/05/20,00:05:20,03,08,1, 11.9,1,1, 8.226, 10445.151, 455.035, 52885.449 25/05/20,00:05:20,04,08,1, 11.9,1,1, 8.226, 10445.156, 455.055, 52885.480 25/05/20,00:05:20,05,08,1, 11.9,1,1, 8.226, 10445.154, 455.047, 52885.505 25/05/20,00:05:20,06,08,1, 11.9,1,1, 8.226, 10445.133, 455.071, 52885.366 25/05/20,00:05:20,07,08,1, 11.9,1,1, 8.226, 10445.145, 455.051, 52885.399 25/05/20,00:05:20,08,08,1, 11.9,1,1, 8.226, 10445.148, 455.062, 52885.435 25/05/20,00:05:20,09,08,1, 11.9,1,1, 8.226, 10445.131, 455.067, 52885.537 25/05/20,00:05:20,10,08,1, 11.9,1,1, 8.226, 10445.114, 455.055, 52885.426 25/05/20,00:05:20,11,08,1, 11.9,1,1, 8.226, 10445.135, 455.071, 52885.525 25/05/20,00:05:20,12,08,1, 11.9,1,1, 8.226, 10445.094, 455.067, 52885.509 25/05/20,00:05:20,13,08,1, 11.9,1,1, 8.226, 10445.125, 455.080, 52885.522 25/05/20,00:05:20,14,08,1, 11.9,1,1, 8.226, 10445.123, 455.072, 52885.453 25/05/20,00:05:20,15,08,1, 11.9,1,1, 8.226, 10445.120, 455.074, 52885.431 25/05/20,00:05:20,16,08,1, 11.9,1,1, 8.226, 10445.103, 455.090, 52885.486 25/05/20,00:05:20,17,08,1, 11.9,1,1, 8.226, 10445.109, 455.097, 52885.449 25/05/20,00:05:20,18,08,1, 11.9,1,1, 8.226, 10445.119, 455.095, 52885.471 25/05/20,00:05:20,19,08,1, 11.9,1,1, 8.226, 10445.095, 455.086, 52885.485 25/05/20,00:05:21,00,07,1, 11.9,1,1, 8.229, 10445.091, 455.086, 52885.485 25/05/20,00:05:21,01,07,1, 11.9,1,1, 8.229, 10445.091, 455.103, 52885.439 25/05/20,00:05:21,02,07,1, 11.9,1,1, 8.229, 10445.112, 455.089, 52885.443 25/05/20,00:05:21,03,07,1, 11.9,1,1, 8.229, 10445.110, 455.075, 52885.431 25/05/20,00:05:21,04,07,1, 11.9,1,1, 8.229, 10445.083, 455.082, 52885.413 25/05/20,00:05:21,05,07,1, 11.9,1,1, 8.229, 10445.108, 455.088, 52885.408 25/05/20,00:05:21,06,07,1, 11.9,1,1, 8.229, 10445.102, 455.095, 52885.403 25/05/20,00:05:21,07,07,1, 11.9,1,1, 8.229, 10445.101, 455.087, 52885.482 25/05/20,00:05:21,08,07,1, 11.9,1,1, 8.229, 10445.090, 455.097, 52885.432 25/05/20,00:05:21,09,07,1, 11.9,1,1, 8.229, 10445.080, 455.106, 52885.398 25/05/20,00:05:21,10,07,1, 11.9,1,1, 8.229, 10445.078, 455.098, 52885.455 25/05/20,00:05:21,11,07,1, 11.9,1,1, 8.229, 10445.079, 455.121, 52885.475 25/05/20,00:05:21,12,07,1, 11.9,1,1, 8.229, 10445.085, 455.111, 52885.394 25/05/20,00:05:21,13,07,1, 11.9,1,1, 8.229, 10445.060, 455.123, 52885.498 25/05/20,00:05:21,14,07,1, 11.9,1,1, 8.229, 10445.075, 455.119, 52885.375 25/05/20,00:05:21,15,07,1, 11.9,1,1, 8.229, 10445.060, 455.108, 52885.485 25/05/20,00:05:21,16,07,1, 11.9,1,1, 8.229, 10445.075, 455.117, 52885.462 25/05/20,00:05:21,17,07,1, 11.9,1,1, 8.229, 10445.074, 455.121, 52885.418 25/05/20,00:05:21,18,07,1, 11.9,1,1, 8.229, 10445.061, 455.150, 52885.505 25/05/20,00:05:21,19,07,1, 11.9,1,1, 8.229, 10445.053, 455.134, 52885.421 25/05/20,00:05:22,00,07,1, 11.9,1,1, 8.226, 10445.049, 455.134, 52885.421 25/05/20,00:05:22,01,07,1, 11.9,1,1, 8.226, 10445.092, 455.134, 52885.457 25/05/20,00:05:22,02,07,1, 11.9,1,1, 8.226, 10445.072, 455.137, 52885.405 25/05/20,00:05:22,03,07,1, 11.9,1,1, 8.226, 10445.044, 455.138, 52885.420 25/05/20,00:05:22,04,07,1, 11.9,1,1, 8.226, 10445.050, 455.166, 52885.467 25/05/20,00:05:22,05,07,1, 11.9,1,1, 8.226, 10445.033, 455.147, 52885.352 25/05/20,00:05:22,06,07,1, 11.9,1,1, 8.226, 10445.066, 455.153, 52885.393 25/05/20,00:05:22,07,07,1, 11.9,1,1, 8.226, 10445.063, 455.154, 52885.425 25/05/20,00:05:22,08,07,1, 11.9,1,1, 8.226, 10445.038, 455.126, 52885.404 25/05/20,00:05:22,09,07,1, 11.9,1,1, 8.226, 10445.068, 455.151, 52885.477 25/05/20,00:05:22,10,07,1, 11.9,1,1, 8.226, 10445.051, 455.139, 52885.240 25/05/20,00:05:22,11,07,1, 11.9,1,1, 8.226, 10445.026, 455.176, 52885.476 25/05/20,00:05:22,12,07,1, 11.9,1,1, 8.226, 10445.015, 455.172, 52885.483 25/05/20,00:05:22,13,07,1, 11.9,1,1, 8.226, 10445.037, 455.143, 52885.460 25/05/20,00:05:22,14,07,1, 11.9,1,1, 8.226, 10445.022, 455.157, 52885.475 25/05/20,00:05:22,15,07,1, 11.9,1,1, 8.226, 10445.058, 455.151, 52885.392 25/05/20,00:05:22,16,07,1, 11.9,1,1, 8.226, 10445.039, 455.178, 52885.440 25/05/20,00:05:22,17,07,1, 11.9,1,1, 8.226, 10445.030, 455.172, 52885.405 25/05/20,00:05:22,18,07,1, 11.9,1,1, 8.226, 10445.029, 455.164, 52885.492 25/05/20,00:05:22,19,07,1, 11.9,1,1, 8.226, 10445.049, 455.175, 52885.356 25/05/20,00:05:23,00,07,1, 11.9,1,1, 8.228, 10445.049, 455.175, 52885.356 25/05/20,00:05:23,01,07,1, 11.9,1,1, 8.228, 10445.018, 455.194, 52885.445 25/05/20,00:05:23,02,07,1, 11.9,1,1, 8.228, 10445.054, 455.182, 52885.359 25/05/20,00:05:23,03,07,1, 11.9,1,1, 8.228, 10445.027, 455.209, 52885.399 25/05/20,00:05:23,04,07,1, 11.9,1,1, 8.228, 10445.026, 455.207, 52885.337 25/05/20,00:05:23,05,07,1, 11.9,1,1, 8.228, 10445.004, 455.185, 52885.430 25/05/20,00:05:23,06,07,1, 11.9,1,1, 8.228, 10445.017, 455.203, 52885.388 25/05/20,00:05:23,07,07,1, 11.9,1,1, 8.228, 10445.004, 455.196, 52885.370 25/05/20,00:05:23,08,07,1, 11.9,1,1, 8.228, 10445.020, 455.222, 52885.477 25/05/20,00:05:23,09,07,1, 11.9,1,1, 8.228, 10445.012, 455.226, 52885.432 25/05/20,00:05:23,10,07,1, 11.9,1,1, 8.228, 10445.018, 455.217, 52885.374 25/05/20,00:05:23,11,07,1, 11.9,1,1, 8.228, 10445.005, 455.212, 52885.401 25/05/20,00:05:23,12,07,1, 11.9,1,1, 8.228, 10444.975, 455.234, 52885.406 25/05/20,00:05:23,13,07,1, 11.9,1,1, 8.228, 10444.996, 455.234, 52885.390 25/05/20,00:05:23,14,07,1, 11.9,1,1, 8.228, 10444.991, 455.233, 52885.418 25/05/20,00:05:23,15,07,1, 11.9,1,1, 8.228, 10444.992, 455.201, 52885.367 25/05/20,00:05:23,16,07,1, 11.9,1,1, 8.228, 10444.978, 455.217, 52885.429 25/05/20,00:05:23,17,07,1, 11.9,1,1, 8.228, 10445.011, 455.204, 52885.438 25/05/20,00:05:23,18,07,1, 11.9,1,1, 8.228, 10444.994, 455.214, 52885.396 25/05/20,00:05:23,19,07,1, 11.9,1,1, 8.228, 10444.976, 455.219, 52885.396 25/05/20,00:05:24,00,08,1, 11.9,1,1, 8.229, 10444.974, 455.219, 52885.396 25/05/20,00:05:24,01,08,1, 11.9,1,1, 8.229, 10444.987, 455.230, 52885.378 25/05/20,00:05:24,02,08,1, 11.9,1,1, 8.229, 10444.992, 455.233, 52885.369 25/05/20,00:05:24,03,08,1, 11.9,1,1, 8.229, 10445.017, 455.223, 52885.373 25/05/20,00:05:24,04,08,1, 11.9,1,1, 8.229, 10444.957, 455.228, 52885.369 25/05/20,00:05:24,05,08,1, 11.9,1,1, 8.229, 10444.967, 455.234, 52885.440 25/05/20,00:05:24,06,08,1, 11.9,1,1, 8.229, 10444.984, 455.246, 52885.452 25/05/20,00:05:24,07,08,1, 11.9,1,1, 8.229, 10444.991, 455.246, 52885.377 25/05/20,00:05:24,08,08,1, 11.9,1,1, 8.229, 10444.995, 455.244, 52885.333 25/05/20,00:05:24,09,08,1, 11.9,1,1, 8.229, 10444.990, 455.259, 52885.382 25/05/20,00:05:24,10,08,1, 11.9,1,1, 8.229, 10444.989, 455.232, 52885.396 25/05/20,00:05:24,11,08,1, 11.9,1,1, 8.229, 10444.977, 455.253, 52885.388 25/05/20,00:05:24,12,08,1, 11.9,1,1, 8.229, 10445.000, 455.234, 52885.360 25/05/20,00:05:24,13,08,1, 11.9,1,1, 8.229, 10444.968, 455.255, 52885.372 25/05/20,00:05:24,14,08,1, 11.9,1,1, 8.229, 10444.990, 455.257, 52885.342 25/05/20,00:05:24,15,08,1, 11.9,1,1, 8.229, 10444.966, 455.241, 52885.402 25/05/20,00:05:24,16,08,1, 11.9,1,1, 8.229, 10444.980, 455.248, 52885.359 25/05/20,00:05:24,17,08,1, 11.9,1,1, 8.229, 10444.958, 455.238, 52885.391 25/05/20,00:05:24,18,08,1, 11.9,1,1, 8.229, 10444.967, 455.268, 52885.341 25/05/20,00:05:24,19,08,1, 11.9,1,1, 8.229, 10444.982, 455.267, 52885.445 25/05/20,00:05:25,00,07,1, 11.9,1,1, 8.229, 10444.974, 455.267, 52885.445 25/05/20,00:05:25,01,07,1, 11.9,1,1, 8.229, 10444.996, 455.258, 52885.353 25/05/20,00:05:25,02,07,1, 11.9,1,1, 8.229, 10444.958, 455.284, 52885.367 25/05/20,00:05:25,03,07,1, 11.9,1,1, 8.229, 10444.962, 455.259, 52885.344 25/05/20,00:05:25,04,07,1, 11.9,1,1, 8.229, 10444.973, 455.281, 52885.351 25/05/20,00:05:25,05,07,1, 11.9,1,1, 8.229, 10444.976, 455.288, 52885.346 25/05/20,00:05:25,06,07,1, 11.9,1,1, 8.229, 10444.940, 455.289, 52885.377 25/05/20,00:05:25,07,07,1, 11.9,1,1, 8.229, 10444.970, 455.298, 52885.366 25/05/20,00:05:25,08,07,1, 11.9,1,1, 8.229, 10444.948, 455.302, 52885.442 25/05/20,00:05:25,09,07,1, 11.9,1,1, 8.229, 10444.950, 455.298, 52885.386 25/05/20,00:05:25,10,07,1, 11.9,1,1, 8.229, 10444.944, 455.279, 52885.375 25/05/20,00:05:25,11,07,1, 11.9,1,1, 8.229, 10444.946, 455.303, 52885.405 25/05/20,00:05:25,12,07,1, 11.9,1,1, 8.229, 10444.973, 455.281, 52885.395 25/05/20,00:05:25,13,07,1, 11.9,1,1, 8.229, 10444.968, 455.344, 52885.398 25/05/20,00:05:25,14,07,1, 11.9,1,1, 8.229, 10444.949, 455.313, 52885.403 25/05/20,00:05:25,15,07,1, 11.9,1,1, 8.229, 10444.968, 455.296, 52885.394 25/05/20,00:05:25,16,07,1, 11.9,1,1, 8.229, 10444.962, 455.301, 52885.386 25/05/20,00:05:25,17,07,1, 11.9,1,1, 8.229, 10444.963, 455.286, 52885.382 25/05/20,00:05:25,18,07,1, 11.9,1,1, 8.229, 10444.964, 455.294, 52885.363 25/05/20,00:05:25,19,07,1, 11.9,1,1, 8.229, 10444.955, 455.301, 52885.394 25/05/20,00:05:26,00,07,1, 11.9,1,1, 8.224, 10444.949, 455.301, 52885.394 25/05/20,00:05:26,01,07,1, 11.9,1,1, 8.224, 10444.961, 455.298, 52885.417 25/05/20,00:05:26,02,07,1, 11.9,1,1, 8.224, 10444.935, 455.304, 52885.334 25/05/20,00:05:26,03,07,1, 11.9,1,1, 8.224, 10444.933, 455.311, 52885.339 25/05/20,00:05:26,04,07,1, 11.9,1,1, 8.224, 10444.953, 455.294, 52885.316 25/05/20,00:05:26,05,07,1, 11.9,1,1, 8.224, 10444.942, 455.315, 52885.376 25/05/20,00:05:26,06,07,1, 11.9,1,1, 8.224, 10444.925, 455.332, 52885.401 25/05/20,00:05:26,07,07,1, 11.9,1,1, 8.224, 10444.944, 455.314, 52885.329 25/05/20,00:05:26,08,07,1, 11.9,1,1, 8.224, 10444.944, 455.325, 52885.332 25/05/20,00:05:26,09,07,1, 11.9,1,1, 8.224, 10444.966, 455.338, 52885.338 25/05/20,00:05:26,10,07,1, 11.9,1,1, 8.224, 10444.936, 455.325, 52885.332 25/05/20,00:05:26,11,07,1, 11.9,1,1, 8.224, 10444.936, 455.313, 52885.323 25/05/20,00:05:26,12,07,1, 11.9,1,1, 8.224, 10444.916, 455.320, 52885.392 25/05/20,00:05:26,13,07,1, 11.9,1,1, 8.224, 10444.945, 455.331, 52885.347 25/05/20,00:05:26,14,07,1, 11.9,1,1, 8.224, 10444.911, 455.311, 52885.374 25/05/20,00:05:26,15,07,1, 11.9,1,1, 8.224, 10444.918, 455.326, 52885.333 25/05/20,00:05:26,16,07,1, 11.9,1,1, 8.224, 10444.941, 455.327, 52885.315 25/05/20,00:05:26,17,07,1, 11.9,1,1, 8.224, 10444.926, 455.322, 52885.386 25/05/20,00:05:26,18,07,1, 11.9,1,1, 8.224, 10444.915, 455.339, 52885.353 25/05/20,00:05:26,19,07,1, 11.9,1,1, 8.224, 10444.941, 455.341, 52885.360 25/05/20,00:05:27,00,07,1, 11.9,1,1, 8.228, 10444.940, 455.341, 52885.360 25/05/20,00:05:27,01,07,1, 11.9,1,1, 8.228, 10444.943, 455.338, 52885.348 25/05/20,00:05:27,02,07,1, 11.9,1,1, 8.228, 10444.934, 455.327, 52885.368 25/05/20,00:05:27,03,07,1, 11.9,1,1, 8.228, 10444.927, 455.330, 52885.351 25/05/20,00:05:27,04,07,1, 11.9,1,1, 8.228, 10444.932, 455.353, 52885.387 25/05/20,00:05:27,05,07,1, 11.9,1,1, 8.228, 10444.917, 455.369, 52885.372 25/05/20,00:05:27,06,07,1, 11.9,1,1, 8.228, 10444.909, 455.339, 52885.340 25/05/20,00:05:27,07,07,1, 11.9,1,1, 8.228, 10444.934, 455.358, 52885.315 25/05/20,00:05:27,08,07,1, 11.9,1,1, 8.228, 10444.922, 455.392, 52885.347 25/05/20,00:05:27,09,07,1, 11.9,1,1, 8.228, 10444.911, 455.392, 52885.333 25/05/20,00:05:27,10,07,1, 11.9,1,1, 8.228, 10444.910, 455.384, 52885.346 25/05/20,00:05:27,11,07,1, 11.9,1,1, 8.228, 10444.911, 455.348, 52885.342 25/05/20,00:05:27,12,07,1, 11.9,1,1, 8.228, 10444.914, 455.346, 52885.326 25/05/20,00:05:27,13,07,1, 11.9,1,1, 8.228, 10444.901, 455.364, 52885.363 25/05/20,00:05:27,14,07,1, 11.9,1,1, 8.228, 10444.914, 455.358, 52885.289 25/05/20,00:05:27,15,07,1, 11.9,1,1, 8.228, 10444.905, 455.381, 52885.329 25/05/20,00:05:27,16,07,1, 11.9,1,1, 8.228, 10444.881, 455.361, 52885.374 25/05/20,00:05:27,17,07,1, 11.9,1,1, 8.228, 10444.909, 455.371, 52885.332 25/05/20,00:05:27,18,07,1, 11.9,1,1, 8.228, 10444.898, 455.366, 52885.301 25/05/20,00:05:27,19,07,1, 11.9,1,1, 8.228, 10444.903, 455.360, 52885.316 25/05/20,00:05:28,00,07,1, 11.9,1,1, 8.229, 10444.899, 455.360, 52885.316 25/05/20,00:05:28,01,07,1, 11.9,1,1, 8.229, 10444.944, 455.383, 52885.366 25/05/20,00:05:28,02,07,1, 11.9,1,1, 8.229, 10444.921, 455.365, 52885.268 25/05/20,00:05:28,03,07,1, 11.9,1,1, 8.229, 10444.905, 455.384, 52885.365 25/05/20,00:05:28,04,07,1, 11.9,1,1, 8.229, 10444.899, 455.369, 52885.253 25/05/20,00:05:28,05,07,1, 11.9,1,1, 8.229, 10444.916, 455.378, 52885.312 25/05/20,00:05:28,06,07,1, 11.9,1,1, 8.229, 10444.895, 455.370, 52885.304 25/05/20,00:05:28,07,07,1, 11.9,1,1, 8.229, 10444.885, 455.379, 52885.248 25/05/20,00:05:28,08,07,1, 11.9,1,1, 8.229, 10444.901, 455.365, 52885.249 25/05/20,00:05:28,09,07,1, 11.9,1,1, 8.229, 10444.880, 455.371, 52885.322 25/05/20,00:05:28,10,07,1, 11.9,1,1, 8.229, 10444.865, 455.413, 52885.253 25/05/20,00:05:28,11,07,1, 11.9,1,1, 8.229, 10444.900, 455.393, 52885.283 25/05/20,00:05:28,12,07,1, 11.9,1,1, 8.229, 10444.876, 455.398, 52885.283 25/05/20,00:05:28,13,07,1, 11.9,1,1, 8.229, 10444.894, 455.388, 52885.264 25/05/20,00:05:28,14,07,1, 11.9,1,1, 8.229, 10444.905, 455.422, 52885.321 25/05/20,00:05:28,15,07,1, 11.9,1,1, 8.229, 10444.879, 455.402, 52885.216 25/05/20,00:05:28,16,07,1, 11.9,1,1, 8.229, 10444.901, 455.412, 52885.290 25/05/20,00:05:28,17,07,1, 11.9,1,1, 8.229, 10444.881, 455.423, 52885.260 25/05/20,00:05:28,18,07,1, 11.9,1,1, 8.229, 10444.888, 455.407, 52885.316 25/05/20,00:05:28,19,07,1, 11.9,1,1, 8.229, 10444.885, 455.419, 52885.315 25/05/20,00:05:29,00,07,1, 11.9,1,1, 8.226, 10444.882, 455.419, 52885.315 25/05/20,00:05:29,01,07,1, 11.9,1,1, 8.226, 10444.903, 455.396, 52885.283 25/05/20,00:05:29,02,07,1, 11.9,1,1, 8.226, 10444.886, 455.405, 52885.262 25/05/20,00:05:29,03,07,1, 11.9,1,1, 8.226, 10444.889, 455.408, 52885.297 25/05/20,00:05:29,04,07,1, 11.9,1,1, 8.226, 10444.906, 455.420, 52885.246 25/05/20,00:05:29,05,07,1, 11.9,1,1, 8.226, 10444.893, 455.436, 52885.310 25/05/20,00:05:29,06,07,1, 11.9,1,1, 8.226, 10444.891, 455.431, 52885.331 25/05/20,00:05:29,07,07,1, 11.9,1,1, 8.226, 10444.870, 455.426, 52885.292 25/05/20,00:05:29,08,07,1, 11.9,1,1, 8.226, 10444.879, 455.441, 52885.270 25/05/20,00:05:29,09,07,1, 11.9,1,1, 8.226, 10444.885, 455.453, 52885.326 25/05/20,00:05:29,10,07,1, 11.9,1,1, 8.226, 10444.871, 455.452, 52885.269 25/05/20,00:05:29,11,07,1, 11.9,1,1, 8.226, 10444.889, 455.463, 52885.261 25/05/20,00:05:29,12,07,1, 11.9,1,1, 8.226, 10444.875, 455.439, 52885.331 25/05/20,00:05:29,13,07,1, 11.9,1,1, 8.226, 10444.878, 455.453, 52885.268 25/05/20,00:05:29,14,07,1, 11.9,1,1, 8.226, 10444.872, 455.445, 52885.273 25/05/20,00:05:29,15,07,1, 11.9,1,1, 8.226, 10444.896, 455.455, 52885.195 25/05/20,00:05:29,16,07,1, 11.9,1,1, 8.226, 10444.885, 455.481, 52885.289 25/05/20,00:05:29,17,07,1, 11.9,1,1, 8.226, 10444.867, 455.463, 52885.297 25/05/20,00:05:29,18,07,1, 11.9,1,1, 8.226, 10444.867, 455.467, 52885.212 25/05/20,00:05:29,19,07,1, 11.9,1,1, 8.226, 10444.898, 455.473, 52885.267 25/05/20,00:05:30,00,10,1, 11.9,1,1, 8.227, 10444.890, 455.473, 52885.267 25/05/20,00:05:30,01,10,1, 11.9,1,1, 8.227, 10444.885, 455.457, 52885.253 25/05/20,00:05:30,02,10,1, 11.9,1,1, 8.227, 10444.894, 455.478, 52885.263 25/05/20,00:05:30,03,10,1, 11.9,1,1, 8.227, 10444.882, 455.485, 52885.286 25/05/20,00:05:30,04,10,1, 11.9,1,1, 8.227, 10444.869, 455.487, 52885.288 25/05/20,00:05:30,05,10,1, 11.9,1,1, 8.227, 10444.858, 455.475, 52885.305 25/05/20,00:05:30,06,10,1, 11.9,1,1, 8.227, 10444.863, 455.473, 52885.308 25/05/20,00:05:30,07,10,1, 11.9,1,1, 8.227, 10444.851, 455.502, 52885.294 25/05/20,00:05:30,08,10,1, 11.9,1,1, 8.227, 10444.866, 455.493, 52885.236 25/05/20,00:05:30,09,10,1, 11.9,1,1, 8.227, 10444.872, 455.496, 52885.290 25/05/20,00:05:30,10,10,1, 11.9,1,1, 8.227, 10444.887, 455.498, 52885.321 25/05/20,00:05:30,11,10,1, 11.9,1,1, 8.227, 10444.889, 455.509, 52885.259 25/05/20,00:05:30,12,10,1, 11.9,1,1, 8.227, 10444.874, 455.488, 52885.298 25/05/20,00:05:30,13,10,1, 11.9,1,1, 8.227, 10444.872, 455.487, 52885.275 25/05/20,00:05:30,14,10,1, 11.9,1,1, 8.227, 10444.882, 455.486, 52885.283 25/05/20,00:05:30,15,10,1, 11.9,1,1, 8.227, 10444.886, 455.497, 52885.315 25/05/20,00:05:30,16,10,1, 11.9,1,1, 8.227, 10444.882, 455.531, 52885.263 25/05/20,00:05:30,17,10,1, 11.9,1,1, 8.227, 10444.844, 455.538, 52885.301 25/05/20,00:05:30,18,10,1, 11.9,1,1, 8.227, 10444.864, 455.514, 52885.323 25/05/20,00:05:30,19,10,1, 11.9,1,1, 8.227, 10444.866, 455.529, 52885.314 25/05/20,00:05:31,00,08,1, 12.0,1,1, 8.229, 10444.865, 455.529, 52885.314 25/05/20,00:05:31,01,08,1, 12.0,1,1, 8.229, 10444.895, 455.525, 52885.305 25/05/20,00:05:31,02,08,1, 12.0,1,1, 8.229, 10444.883, 455.518, 52885.285 25/05/20,00:05:31,03,08,1, 12.0,1,1, 8.229, 10444.868, 455.522, 52885.235 25/05/20,00:05:31,04,08,1, 12.0,1,1, 8.229, 10444.875, 455.523, 52885.309 25/05/20,00:05:31,05,08,1, 12.0,1,1, 8.229, 10444.924, 455.537, 52885.053 25/05/20,00:05:31,06,08,1, 12.0,1,1, 8.229, 10444.883, 455.508, 52885.245 25/05/20,00:05:31,07,08,1, 12.0,1,1, 8.229, 10444.856, 455.532, 52885.199 25/05/20,00:05:31,08,08,1, 12.0,1,1, 8.229, 10444.895, 455.521, 52885.219 25/05/20,00:05:31,09,08,1, 12.0,1,1, 8.229, 10444.863, 455.504, 52885.218 25/05/20,00:05:31,10,08,1, 12.0,1,1, 8.229, 10444.890, 455.509, 52885.184 25/05/20,00:05:31,11,08,1, 12.0,1,1, 8.229, 10444.874, 455.557, 52885.344 25/05/20,00:05:31,12,08,1, 12.0,1,1, 8.229, 10444.846, 455.549, 52885.203 25/05/20,00:05:31,13,08,1, 12.0,1,1, 8.229, 10444.859, 455.544, 52885.250 25/05/20,00:05:31,14,08,1, 12.0,1,1, 8.229, 10444.881, 455.545, 52885.257 25/05/20,00:05:31,15,08,1, 12.0,1,1, 8.229, 10444.830, 455.538, 52885.263 25/05/20,00:05:31,16,08,1, 12.0,1,1, 8.229, 10444.851, 455.537, 52885.241 25/05/20,00:05:31,17,08,1, 12.0,1,1, 8.229, 10444.878, 455.536, 52885.247 25/05/20,00:05:31,18,08,1, 12.0,1,1, 8.229, 10444.871, 455.526, 52885.322 25/05/20,00:05:31,19,08,1, 12.0,1,1, 8.229, 10444.867, 455.547, 52885.245 25/05/20,00:05:32,00,08,1, 11.9,1,1, 8.225, 10444.865, 455.547, 52885.245 25/05/20,00:05:32,01,08,1, 11.9,1,1, 8.225, 10444.878, 455.540, 52885.191 25/05/20,00:05:32,02,08,1, 11.9,1,1, 8.225, 10444.873, 455.549, 52885.308 25/05/20,00:05:32,03,08,1, 11.9,1,1, 8.225, 10444.858, 455.541, 52885.251 25/05/20,00:05:32,04,08,1, 11.9,1,1, 8.225, 10444.881, 455.552, 52885.187 25/05/20,00:05:32,05,08,1, 11.9,1,1, 8.225, 10444.882, 455.526, 52885.278 25/05/20,00:05:32,06,08,1, 11.9,1,1, 8.225, 10444.862, 455.542, 52885.252 25/05/20,00:05:32,07,08,1, 11.9,1,1, 8.225, 10444.871, 455.533, 52885.201 25/05/20,00:05:32,08,08,1, 11.9,1,1, 8.225, 10444.865, 455.564, 52885.216 25/05/20,00:05:32,09,08,1, 11.9,1,1, 8.225, 10444.879, 455.551, 52885.288 25/05/20,00:05:32,10,08,1, 11.9,1,1, 8.225, 10444.894, 455.555, 52885.216 25/05/20,00:05:32,11,08,1, 11.9,1,1, 8.225, 10444.861, 455.555, 52885.258 25/05/20,00:05:32,12,08,1, 11.9,1,1, 8.225, 10444.883, 455.550, 52885.217 25/05/20,00:05:32,13,08,1, 11.9,1,1, 8.225, 10444.865, 455.566, 52885.237 25/05/20,00:05:32,14,08,1, 11.9,1,1, 8.225, 10444.875, 455.557, 52885.255 25/05/20,00:05:32,15,08,1, 11.9,1,1, 8.225, 10444.863, 455.566, 52885.196 25/05/20,00:05:32,16,08,1, 11.9,1,1, 8.225, 10444.888, 455.566, 52885.280 25/05/20,00:05:32,17,08,1, 11.9,1,1, 8.225, 10444.878, 455.558, 52885.168 25/05/20,00:05:32,18,08,1, 11.9,1,1, 8.225, 10444.880, 455.570, 52885.269 25/05/20,00:05:32,19,08,1, 11.9,1,1, 8.225, 10444.877, 455.553, 52885.160 25/05/20,00:05:33,00,09,1, 11.9,1,1, 8.227, 10444.874, 455.553, 52885.160 25/05/20,00:05:33,01,09,1, 11.9,1,1, 8.227, 10444.871, 455.571, 52885.264 25/05/20,00:05:33,02,09,1, 11.9,1,1, 8.227, 10444.896, 455.580, 52885.301 25/05/20,00:05:33,03,09,1, 11.9,1,1, 8.227, 10444.889, 455.579, 52885.216 25/05/20,00:05:33,04,09,1, 11.9,1,1, 8.227, 10444.882, 455.577, 52885.231 25/05/20,00:05:33,05,09,1, 11.9,1,1, 8.227, 10444.877, 455.576, 52885.214 25/05/20,00:05:33,06,09,1, 11.9,1,1, 8.227, 10444.862, 455.576, 52885.171 25/05/20,00:05:33,07,09,1, 11.9,1,1, 8.227, 10444.876, 455.603, 52885.220 25/05/20,00:05:33,08,09,1, 11.9,1,1, 8.227, 10444.904, 455.578, 52885.236 25/05/20,00:05:33,09,09,1, 11.9,1,1, 8.227, 10444.886, 455.576, 52885.231 25/05/20,00:05:33,10,09,1, 11.9,1,1, 8.227, 10444.868, 455.598, 52885.252 25/05/20,00:05:33,11,09,1, 11.9,1,1, 8.227, 10444.869, 455.583, 52885.175 25/05/20,00:05:33,12,09,1, 11.9,1,1, 8.227, 10444.870, 455.617, 52885.203 25/05/20,00:05:33,13,09,1, 11.9,1,1, 8.227, 10444.865, 455.591, 52885.219 25/05/20,00:05:33,14,09,1, 11.9,1,1, 8.227, 10444.891, 455.602, 52885.168 25/05/20,00:05:33,15,09,1, 11.9,1,1, 8.227, 10444.877, 455.604, 52885.326 25/05/20,00:05:33,16,09,1, 11.9,1,1, 8.227, 10444.903, 455.616, 52885.186 25/05/20,00:05:33,17,09,1, 11.9,1,1, 8.227, 10444.909, 455.615, 52885.271 25/05/20,00:05:33,18,09,1, 11.9,1,1, 8.227, 10444.878, 455.618, 52885.320 25/05/20,00:05:33,19,09,1, 11.9,1,1, 8.227, 10444.898, 455.611, 52885.150 25/05/20,00:05:34,00,10,1, 11.9,1,1, 8.228, 10444.890, 455.611, 52885.150 25/05/20,00:05:34,01,10,1, 11.9,1,1, 8.228, 10444.884, 455.650, 52885.189 25/05/20,00:05:34,02,10,1, 11.9,1,1, 8.228, 10444.879, 455.615, 52885.223 25/05/20,00:05:34,03,10,1, 11.9,1,1, 8.228, 10444.887, 455.633, 52885.258 25/05/20,00:05:34,04,10,1, 11.9,1,1, 8.228, 10444.906, 455.636, 52885.200 25/05/20,00:05:34,05,10,1, 11.9,1,1, 8.228, 10444.882, 455.634, 52885.263 25/05/20,00:05:34,06,10,1, 11.9,1,1, 8.228, 10444.882, 455.639, 52885.205 25/05/20,00:05:34,07,10,1, 11.9,1,1, 8.228, 10444.895, 455.651, 52885.165 25/05/20,00:05:34,08,10,1, 11.9,1,1, 8.228, 10444.891, 455.630, 52885.212 25/05/20,00:05:34,09,10,1, 11.9,1,1, 8.228, 10444.856, 455.629, 52885.203 25/05/20,00:05:34,10,10,1, 11.9,1,1, 8.228, 10444.886, 455.655, 52885.189 25/05/20,00:05:34,11,10,1, 11.9,1,1, 8.228, 10444.899, 455.661, 52885.190 25/05/20,00:05:34,12,10,1, 11.9,1,1, 8.228, 10444.896, 455.633, 52885.172 25/05/20,00:05:34,13,10,1, 11.9,1,1, 8.228, 10444.896, 455.626, 52885.179 25/05/20,00:05:34,14,10,1, 11.9,1,1, 8.228, 10444.886, 455.634, 52885.216 25/05/20,00:05:34,15,10,1, 11.9,1,1, 8.228, 10444.886, 455.643, 52885.212 25/05/20,00:05:34,16,10,1, 11.9,1,1, 8.228, 10444.885, 455.637, 52885.243 25/05/20,00:05:34,17,10,1, 11.9,1,1, 8.228, 10444.889, 455.678, 52885.243 25/05/20,00:05:34,18,10,1, 11.9,1,1, 8.228, 10444.914, 455.655, 52885.198 25/05/20,00:05:34,19,10,1, 11.9,1,1, 8.228, 10444.885, 455.643, 52885.265 25/05/20,00:05:35,00,08,1, 12.0,1,1, 8.223, 10444.882, 455.643, 52885.265 25/05/20,00:05:35,01,08,1, 12.0,1,1, 8.223, 10444.878, 455.648, 52885.204 25/05/20,00:05:35,02,08,1, 12.0,1,1, 8.223, 10444.881, 455.650, 52885.254 25/05/20,00:05:35,03,08,1, 12.0,1,1, 8.223, 10444.882, 455.670, 52885.248 25/05/20,00:05:35,04,08,1, 12.0,1,1, 8.223, 10444.897, 455.643, 52885.257 25/05/20,00:05:35,05,08,1, 12.0,1,1, 8.223, 10444.902, 455.669, 52885.174 25/05/20,00:05:35,06,08,1, 12.0,1,1, 8.223, 10444.909, 455.644, 52885.157 25/05/20,00:05:35,07,08,1, 12.0,1,1, 8.223, 10444.889, 455.666, 52885.182 25/05/20,00:05:35,08,08,1, 12.0,1,1, 8.223, 10444.887, 455.676, 52885.202 25/05/20,00:05:35,09,08,1, 12.0,1,1, 8.223, 10444.869, 455.647, 52885.189 25/05/20,00:05:35,10,08,1, 12.0,1,1, 8.223, 10444.869, 455.690, 52885.281 25/05/20,00:05:35,11,08,1, 12.0,1,1, 8.223, 10444.918, 455.662, 52885.218 25/05/20,00:05:35,12,08,1, 12.0,1,1, 8.223, 10444.916, 455.692, 52885.195 25/05/20,00:05:35,13,08,1, 12.0,1,1, 8.223, 10444.898, 455.657, 52885.146 25/05/20,00:05:35,14,08,1, 12.0,1,1, 8.223, 10444.898, 455.677, 52885.150 25/05/20,00:05:35,15,08,1, 12.0,1,1, 8.223, 10444.899, 455.683, 52885.173 25/05/20,00:05:35,16,08,1, 12.0,1,1, 8.223, 10444.896, 455.685, 52885.196 25/05/20,00:05:35,17,08,1, 12.0,1,1, 8.223, 10444.905, 455.683, 52885.175 25/05/20,00:05:35,18,08,1, 12.0,1,1, 8.223, 10444.916, 455.677, 52885.201 25/05/20,00:05:35,19,08,1, 12.0,1,1, 8.223, 10444.903, 455.680, 52885.199 25/05/20,00:05:36,00,09,1, 11.9,1,1, 8.228, 10444.899, 455.680, 52885.199 25/05/20,00:05:36,01,09,1, 11.9,1,1, 8.228, 10444.930, 455.689, 52885.208 25/05/20,00:05:36,02,09,1, 11.9,1,1, 8.228, 10444.944, 455.669, 52885.161 25/05/20,00:05:36,03,09,1, 11.9,1,1, 8.228, 10444.912, 455.688, 52885.144 25/05/20,00:05:36,04,09,1, 11.9,1,1, 8.228, 10444.944, 455.700, 52885.246 25/05/20,00:05:36,05,09,1, 11.9,1,1, 8.228, 10444.916, 455.667, 52885.141 25/05/20,00:05:36,06,09,1, 11.9,1,1, 8.228, 10444.941, 455.701, 52885.165 25/05/20,00:05:36,07,09,1, 11.9,1,1, 8.228, 10444.903, 455.700, 52885.158 25/05/20,00:05:36,08,09,1, 11.9,1,1, 8.228, 10444.929, 455.715, 52885.194 25/05/20,00:05:36,09,09,1, 11.9,1,1, 8.228, 10444.926, 455.691, 52885.166 25/05/20,00:05:36,10,09,1, 11.9,1,1, 8.228, 10444.928, 455.713, 52885.206 25/05/20,00:05:36,11,09,1, 11.9,1,1, 8.228, 10444.948, 455.679, 52885.182 25/05/20,00:05:36,12,09,1, 11.9,1,1, 8.228, 10444.919, 455.711, 52885.208 25/05/20,00:05:36,13,09,1, 11.9,1,1, 8.228, 10444.934, 455.732, 52885.172 25/05/20,00:05:36,14,09,1, 11.9,1,1, 8.228, 10444.918, 455.726, 52885.172 25/05/20,00:05:36,15,09,1, 11.9,1,1, 8.228, 10444.948, 455.706, 52885.132 25/05/20,00:05:36,16,09,1, 11.9,1,1, 8.228, 10444.935, 455.704, 52885.164 25/05/20,00:05:36,17,09,1, 11.9,1,1, 8.228, 10444.936, 455.711, 52885.087 25/05/20,00:05:36,18,09,1, 11.9,1,1, 8.228, 10444.939, 455.698, 52885.143 25/05/20,00:05:36,19,09,1, 11.9,1,1, 8.228, 10444.930, 455.712, 52885.123 25/05/20,00:05:37,00,08,1, 11.9,1,1, 8.227, 10444.924, 455.712, 52885.123 25/05/20,00:05:37,01,08,1, 11.9,1,1, 8.227, 10444.942, 455.731, 52885.174 25/05/20,00:05:37,02,08,1, 11.9,1,1, 8.227, 10444.934, 455.736, 52885.125 25/05/20,00:05:37,03,08,1, 11.9,1,1, 8.227, 10444.946, 455.725, 52885.164 25/05/20,00:05:37,04,08,1, 11.9,1,1, 8.227, 10444.944, 455.738, 52885.176 25/05/20,00:05:37,05,08,1, 11.9,1,1, 8.227, 10444.976, 455.735, 52885.134 25/05/20,00:05:37,06,08,1, 11.9,1,1, 8.227, 10444.932, 455.733, 52885.173 25/05/20,00:05:37,07,08,1, 11.9,1,1, 8.227, 10444.971, 455.723, 52885.198 25/05/20,00:05:37,08,08,1, 11.9,1,1, 8.227, 10444.960, 455.762, 52885.309 25/05/20,00:05:37,09,08,1, 11.9,1,1, 8.227, 10444.926, 455.737, 52885.098 25/05/20,00:05:37,10,08,1, 11.9,1,1, 8.227, 10444.906, 455.750, 52885.153 25/05/20,00:05:37,11,08,1, 11.9,1,1, 8.227, 10444.936, 455.738, 52885.141 25/05/20,00:05:37,12,08,1, 11.9,1,1, 8.227, 10444.938, 455.755, 52885.114 25/05/20,00:05:37,13,08,1, 11.9,1,1, 8.227, 10444.951, 455.763, 52885.178 25/05/20,00:05:37,14,08,1, 11.9,1,1, 8.227, 10444.962, 455.764, 52885.146 25/05/20,00:05:37,15,08,1, 11.9,1,1, 8.227, 10444.956, 455.741, 52885.139 25/05/20,00:05:37,16,08,1, 11.9,1,1, 8.227, 10444.952, 455.763, 52885.183 25/05/20,00:05:37,17,08,1, 11.9,1,1, 8.227, 10444.967, 455.746, 52885.158 25/05/20,00:05:37,18,08,1, 11.9,1,1, 8.227, 10444.958, 455.762, 52885.114 25/05/20,00:05:37,19,08,1, 11.9,1,1, 8.227, 10444.980, 455.770, 52885.188 25/05/20,00:05:38,00,09,1, 12.0,1,1, 8.225, 10444.974, 455.770, 52885.188 25/05/20,00:05:38,01,09,1, 12.0,1,1, 8.225, 10444.961, 455.741, 52885.130 25/05/20,00:05:38,02,09,1, 12.0,1,1, 8.225, 10444.958, 455.778, 52885.124 25/05/20,00:05:38,03,09,1, 12.0,1,1, 8.225, 10444.969, 455.756, 52885.128 25/05/20,00:05:38,04,09,1, 12.0,1,1, 8.225, 10444.978, 455.786, 52885.096 25/05/20,00:05:38,05,09,1, 12.0,1,1, 8.225, 10444.931, 455.766, 52885.100 25/05/20,00:05:38,06,09,1, 12.0,1,1, 8.225, 10444.953, 455.773, 52885.106 25/05/20,00:05:38,07,09,1, 12.0,1,1, 8.225, 10444.955, 455.771, 52885.170 25/05/20,00:05:38,08,09,1, 12.0,1,1, 8.225, 10444.968, 455.760, 52885.079 25/05/20,00:05:38,09,09,1, 12.0,1,1, 8.225, 10444.971, 455.774, 52885.135 25/05/20,00:05:38,10,09,1, 12.0,1,1, 8.225, 10444.975, 455.781, 52885.146 25/05/20,00:05:38,11,09,1, 12.0,1,1, 8.225, 10444.973, 455.781, 52885.134 25/05/20,00:05:38,12,09,1, 12.0,1,1, 8.225, 10445.004, 455.774, 52885.100 25/05/20,00:05:38,13,09,1, 12.0,1,1, 8.225, 10444.988, 455.782, 52885.126 25/05/20,00:05:38,14,09,1, 12.0,1,1, 8.225, 10444.987, 455.797, 52885.146 25/05/20,00:05:38,15,09,1, 12.0,1,1, 8.225, 10444.965, 455.782, 52885.166 25/05/20,00:05:38,16,09,1, 12.0,1,1, 8.225, 10444.972, 455.800, 52885.077 25/05/20,00:05:38,17,09,1, 12.0,1,1, 8.225, 10444.953, 455.818, 52885.086 25/05/20,00:05:38,18,09,1, 12.0,1,1, 8.225, 10444.985, 455.811, 52885.103 25/05/20,00:05:38,19,09,1, 12.0,1,1, 8.225, 10444.950, 455.823, 52885.116 25/05/20,00:05:39,00,11,1, 11.9,1,1, 8.226, 10444.949, 455.823, 52885.116 25/05/20,00:05:39,01,11,1, 11.9,1,1, 8.226, 10444.998, 455.808, 52885.148 25/05/20,00:05:39,02,11,1, 11.9,1,1, 8.226, 10444.979, 455.822, 52885.019 25/05/20,00:05:39,03,11,1, 11.9,1,1, 8.226, 10445.020, 455.780, 52885.093 25/05/20,00:05:39,04,11,1, 11.9,1,1, 8.226, 10444.964, 455.824, 52885.146 25/05/20,00:05:39,05,11,1, 11.9,1,1, 8.226, 10444.985, 455.799, 52885.091 25/05/20,00:05:39,06,11,1, 11.9,1,1, 8.226, 10444.975, 455.809, 52885.162 25/05/20,00:05:39,07,11,1, 11.9,1,1, 8.226, 10444.996, 455.826, 52885.155 25/05/20,00:05:39,08,11,1, 11.9,1,1, 8.226, 10444.994, 455.807, 52885.160 25/05/20,00:05:39,09,11,1, 11.9,1,1, 8.226, 10444.999, 455.829, 52885.147 25/05/20,00:05:39,10,11,1, 11.9,1,1, 8.226, 10445.011, 455.843, 52885.135 25/05/20,00:05:39,11,11,1, 11.9,1,1, 8.226, 10444.989, 455.815, 52885.199 25/05/20,00:05:39,12,11,1, 11.9,1,1, 8.226, 10444.963, 455.820, 52885.129 25/05/20,00:05:39,13,11,1, 11.9,1,1, 8.226, 10445.019, 455.829, 52885.097 25/05/20,00:05:39,14,11,1, 11.9,1,1, 8.226, 10444.989, 455.851, 52885.110 25/05/20,00:05:39,15,11,1, 11.9,1,1, 8.226, 10444.985, 455.851, 52885.250 25/05/20,00:05:39,16,11,1, 11.9,1,1, 8.226, 10444.967, 455.840, 52885.134 25/05/20,00:05:39,17,11,1, 11.9,1,1, 8.226, 10444.985, 455.844, 52885.178 25/05/20,00:05:39,18,11,1, 11.9,1,1, 8.226, 10444.981, 455.870, 52885.140 25/05/20,00:05:39,19,11,1, 11.9,1,1, 8.226, 10445.019, 455.860, 52885.077 25/05/20,00:05:40,00,10,1, 11.9,1,1, 8.224, 10445.015, 455.860, 52885.077 25/05/20,00:05:40,01,10,1, 11.9,1,1, 8.224, 10445.020, 455.854, 52885.135 25/05/20,00:05:40,02,10,1, 11.9,1,1, 8.224, 10445.021, 455.860, 52885.157 25/05/20,00:05:40,03,10,1, 11.9,1,1, 8.224, 10445.013, 455.865, 52885.124 25/05/20,00:05:40,04,10,1, 11.9,1,1, 8.224, 10445.009, 455.856, 52885.145 25/05/20,00:05:40,05,10,1, 11.9,1,1, 8.224, 10445.028, 455.846, 52885.120 25/05/20,00:05:40,06,10,1, 11.9,1,1, 8.224, 10445.002, 455.833, 52885.120 25/05/20,00:05:40,07,10,1, 11.9,1,1, 8.224, 10444.984, 455.854, 52885.091 25/05/20,00:05:40,08,10,1, 11.9,1,1, 8.224, 10444.997, 455.836, 52885.048 25/05/20,00:05:40,09,10,1, 11.9,1,1, 8.224, 10445.024, 455.862, 52885.069 25/05/20,00:05:40,10,10,1, 11.9,1,1, 8.224, 10445.004, 455.852, 52885.063 25/05/20,00:05:40,11,10,1, 11.9,1,1, 8.224, 10445.023, 455.863, 52885.060 25/05/20,00:05:40,12,10,1, 11.9,1,1, 8.224, 10445.016, 455.836, 52885.070 25/05/20,00:05:40,13,10,1, 11.9,1,1, 8.224, 10445.003, 455.870, 52885.068 25/05/20,00:05:40,14,10,1, 11.9,1,1, 8.224, 10445.027, 455.861, 52885.105 25/05/20,00:05:40,15,10,1, 11.9,1,1, 8.224, 10445.020, 455.865, 52885.075 25/05/20,00:05:40,16,10,1, 11.9,1,1, 8.224, 10445.022, 455.858, 52885.103 25/05/20,00:05:40,17,10,1, 11.9,1,1, 8.224, 10445.017, 455.877, 52885.060 25/05/20,00:05:40,18,10,1, 11.9,1,1, 8.224, 10445.032, 455.881, 52885.111 25/05/20,00:05:40,19,10,1, 11.9,1,1, 8.224, 10445.011, 455.887, 52885.035 25/05/20,00:05:41,00,10,1, 11.9,1,1, 8.224, 10445.007, 455.887, 52885.035 25/05/20,00:05:41,01,10,1, 11.9,1,1, 8.224, 10445.017, 455.893, 52885.090 25/05/20,00:05:41,02,10,1, 11.9,1,1, 8.224, 10445.023, 455.876, 52885.079 25/05/20,00:05:41,03,10,1, 11.9,1,1, 8.224, 10445.015, 455.884, 52885.081 25/05/20,00:05:41,04,10,1, 11.9,1,1, 8.224, 10445.029, 455.915, 52885.070 25/05/20,00:05:41,05,10,1, 11.9,1,1, 8.224, 10445.020, 455.885, 52885.057 25/05/20,00:05:41,06,10,1, 11.9,1,1, 8.224, 10445.006, 455.897, 52885.057 25/05/20,00:05:41,07,10,1, 11.9,1,1, 8.224, 10445.032, 455.912, 52885.089 25/05/20,00:05:41,08,10,1, 11.9,1,1, 8.224, 10445.022, 455.890, 52885.042 25/05/20,00:05:41,09,10,1, 11.9,1,1, 8.224, 10445.017, 455.885, 52885.117 25/05/20,00:05:41,10,10,1, 11.9,1,1, 8.224, 10445.031, 455.897, 52885.122 25/05/20,00:05:41,11,10,1, 11.9,1,1, 8.224, 10445.053, 455.900, 52885.105 25/05/20,00:05:41,12,10,1, 11.9,1,1, 8.224, 10445.043, 455.910, 52885.057 25/05/20,00:05:41,13,10,1, 11.9,1,1, 8.224, 10445.035, 455.904, 52885.098 25/05/20,00:05:41,14,10,1, 11.9,1,1, 8.224, 10445.056, 455.885, 52885.013 25/05/20,00:05:41,15,10,1, 11.9,1,1, 8.224, 10445.032, 455.912, 52885.056 25/05/20,00:05:41,16,10,1, 11.9,1,1, 8.224, 10445.029, 455.891, 52885.057 25/05/20,00:05:41,17,10,1, 11.9,1,1, 8.224, 10445.035, 455.895, 52885.083 25/05/20,00:05:41,18,10,1, 11.9,1,1, 8.224, 10445.014, 455.924, 52885.127 25/05/20,00:05:41,19,10,1, 11.9,1,1, 8.224, 10445.043, 455.898, 52885.114 25/05/20,00:05:42,00,09,1, 12.0,1,1, 8.226, 10445.040, 455.898, 52885.114 25/05/20,00:05:42,01,09,1, 12.0,1,1, 8.226, 10445.055, 455.930, 52885.050 25/05/20,00:05:42,02,09,1, 12.0,1,1, 8.226, 10445.043, 455.923, 52885.105 25/05/20,00:05:42,03,09,1, 12.0,1,1, 8.226, 10445.040, 455.925, 52885.115 25/05/20,00:05:42,04,09,1, 12.0,1,1, 8.226, 10445.047, 455.930, 52885.033 25/05/20,00:05:42,05,09,1, 12.0,1,1, 8.226, 10445.050, 455.931, 52885.075 25/05/20,00:05:42,06,09,1, 12.0,1,1, 8.226, 10445.039, 455.916, 52885.069 25/05/20,00:05:42,07,09,1, 12.0,1,1, 8.226, 10445.052, 455.951, 52885.086 25/05/20,00:05:42,08,09,1, 12.0,1,1, 8.226, 10445.033, 455.947, 52885.090 25/05/20,00:05:42,09,09,1, 12.0,1,1, 8.226, 10445.050, 455.953, 52885.094 25/05/20,00:05:42,10,09,1, 12.0,1,1, 8.226, 10445.055, 455.958, 52885.072 25/05/20,00:05:42,11,09,1, 12.0,1,1, 8.226, 10445.071, 455.960, 52885.097 25/05/20,00:05:42,12,09,1, 12.0,1,1, 8.226, 10445.063, 455.981, 52885.056 25/05/20,00:05:42,13,09,1, 12.0,1,1, 8.226, 10445.054, 455.958, 52885.019 25/05/20,00:05:42,14,09,1, 12.0,1,1, 8.226, 10445.080, 455.986, 52885.046 25/05/20,00:05:42,15,09,1, 12.0,1,1, 8.226, 10445.047, 455.972, 52885.018 25/05/20,00:05:42,16,09,1, 12.0,1,1, 8.226, 10445.053, 455.971, 52885.047 25/05/20,00:05:42,17,09,1, 12.0,1,1, 8.226, 10445.087, 455.993, 52885.070 25/05/20,00:05:42,18,09,1, 12.0,1,1, 8.226, 10445.069, 456.006, 52885.039 25/05/20,00:05:42,19,09,1, 12.0,1,1, 8.226, 10445.078, 455.981, 52885.043 25/05/20,00:05:43,00,09,1, 11.9,1,1, 8.226, 10445.074, 455.981, 52885.043 25/05/20,00:05:43,01,09,1, 11.9,1,1, 8.226, 10445.080, 455.992, 52885.016 25/05/20,00:05:43,02,09,1, 11.9,1,1, 8.226, 10445.063, 456.005, 52885.068 25/05/20,00:05:43,03,09,1, 11.9,1,1, 8.226, 10445.088, 455.982, 52885.018 25/05/20,00:05:43,04,09,1, 11.9,1,1, 8.226, 10445.078, 455.986, 52885.000 25/05/20,00:05:43,05,09,1, 11.9,1,1, 8.226, 10445.088, 455.986, 52885.009 25/05/20,00:05:43,06,09,1, 11.9,1,1, 8.226, 10445.063, 456.007, 52885.078 25/05/20,00:05:43,07,09,1, 11.9,1,1, 8.226, 10445.077, 455.992, 52885.110 25/05/20,00:05:43,08,09,1, 11.9,1,1, 8.226, 10445.097, 455.978, 52884.951 25/05/20,00:05:43,09,09,1, 11.9,1,1, 8.226, 10445.087, 456.020, 52885.099 25/05/20,00:05:43,10,09,1, 11.9,1,1, 8.226, 10445.096, 456.004, 52884.995 25/05/20,00:05:43,11,09,1, 11.9,1,1, 8.226, 10445.085, 455.998, 52884.974 25/05/20,00:05:43,12,09,1, 11.9,1,1, 8.226, 10445.079, 456.017, 52884.991 25/05/20,00:05:43,13,09,1, 11.9,1,1, 8.226, 10445.089, 456.021, 52884.983 25/05/20,00:05:43,14,09,1, 11.9,1,1, 8.226, 10445.072, 456.021, 52885.028 25/05/20,00:05:43,15,09,1, 11.9,1,1, 8.226, 10445.074, 456.020, 52884.973 25/05/20,00:05:43,16,09,1, 11.9,1,1, 8.226, 10445.107, 456.015, 52884.966 25/05/20,00:05:43,17,09,1, 11.9,1,1, 8.226, 10445.075, 456.028, 52885.033 25/05/20,00:05:43,18,09,1, 11.9,1,1, 8.226, 10445.076, 456.026, 52885.048 25/05/20,00:05:43,19,09,1, 11.9,1,1, 8.226, 10445.125, 456.036, 52884.990 25/05/20,00:05:44,00,08,1, 11.9,1,1, 8.222, 10445.124, 456.036, 52884.990 25/05/20,00:05:44,01,08,1, 11.9,1,1, 8.222, 10445.095, 456.037, 52885.028 25/05/20,00:05:44,02,08,1, 11.9,1,1, 8.222, 10445.096, 456.044, 52885.007 25/05/20,00:05:44,03,08,1, 11.9,1,1, 8.222, 10445.104, 456.020, 52884.955 25/05/20,00:05:44,04,08,1, 11.9,1,1, 8.222, 10445.109, 456.046, 52885.067 25/05/20,00:05:44,05,08,1, 11.9,1,1, 8.222, 10445.082, 456.042, 52885.038 25/05/20,00:05:44,06,08,1, 11.9,1,1, 8.222, 10445.089, 456.027, 52885.016 25/05/20,00:05:44,07,08,1, 11.9,1,1, 8.222, 10445.068, 456.052, 52884.979 25/05/20,00:05:44,08,08,1, 11.9,1,1, 8.222, 10445.093, 456.056, 52885.031 25/05/20,00:05:44,09,08,1, 11.9,1,1, 8.222, 10445.099, 456.055, 52885.020 25/05/20,00:05:44,10,08,1, 11.9,1,1, 8.222, 10445.112, 456.051, 52885.016 25/05/20,00:05:44,11,08,1, 11.9,1,1, 8.222, 10445.106, 456.038, 52884.965 25/05/20,00:05:44,12,08,1, 11.9,1,1, 8.222, 10445.103, 456.063, 52884.960 25/05/20,00:05:44,13,08,1, 11.9,1,1, 8.222, 10445.101, 456.071, 52884.972 25/05/20,00:05:44,14,08,1, 11.9,1,1, 8.222, 10445.121, 456.065, 52884.869 25/05/20,00:05:44,15,08,1, 11.9,1,1, 8.222, 10445.108, 456.072, 52885.019 25/05/20,00:05:44,16,08,1, 11.9,1,1, 8.222, 10445.117, 456.065, 52884.981 25/05/20,00:05:44,17,08,1, 11.9,1,1, 8.222, 10445.123, 456.068, 52884.988 25/05/20,00:05:44,18,08,1, 11.9,1,1, 8.222, 10445.105, 456.065, 52885.040 25/05/20,00:05:44,19,08,1, 11.9,1,1, 8.222, 10445.119, 456.071, 52885.021 25/05/20,00:05:45,00,09,1, 11.9,1,1, 8.226, 10445.116, 456.071, 52885.021 25/05/20,00:05:45,01,09,1, 11.9,1,1, 8.226, 10445.119, 456.070, 52885.042 25/05/20,00:05:45,02,09,1, 11.9,1,1, 8.226, 10445.125, 456.080, 52885.020 25/05/20,00:05:45,03,09,1, 11.9,1,1, 8.226, 10445.108, 456.088, 52885.060 25/05/20,00:05:45,04,09,1, 11.9,1,1, 8.226, 10445.142, 456.097, 52885.055 25/05/20,00:05:45,05,09,1, 11.9,1,1, 8.226, 10445.124, 456.106, 52885.032 25/05/20,00:05:45,06,09,1, 11.9,1,1, 8.226, 10445.116, 456.111, 52884.989 25/05/20,00:05:45,07,09,1, 11.9,1,1, 8.226, 10445.121, 456.086, 52885.012 25/05/20,00:05:45,08,09,1, 11.9,1,1, 8.226, 10445.124, 456.093, 52885.043 25/05/20,00:05:45,09,09,1, 11.9,1,1, 8.226, 10445.112, 456.107, 52884.975 25/05/20,00:05:45,10,09,1, 11.9,1,1, 8.226, 10445.101, 456.101, 52885.024 25/05/20,00:05:45,11,09,1, 11.9,1,1, 8.226, 10445.148, 456.108, 52885.053 25/05/20,00:05:45,12,09,1, 11.9,1,1, 8.226, 10445.141, 456.104, 52885.077 25/05/20,00:05:45,13,09,1, 11.9,1,1, 8.226, 10445.121, 456.122, 52885.075 25/05/20,00:05:45,14,09,1, 11.9,1,1, 8.226, 10445.151, 456.108, 52885.009 25/05/20,00:05:45,15,09,1, 11.9,1,1, 8.226, 10445.145, 456.106, 52885.023 25/05/20,00:05:45,16,09,1, 11.9,1,1, 8.226, 10445.131, 456.101, 52884.997 25/05/20,00:05:45,17,09,1, 11.9,1,1, 8.226, 10445.146, 456.114, 52884.933 25/05/20,00:05:45,18,09,1, 11.9,1,1, 8.226, 10445.129, 456.120, 52884.980 25/05/20,00:05:45,19,09,1, 11.9,1,1, 8.226, 10445.148, 456.109, 52885.019 25/05/20,00:05:46,00,09,1, 12.0,1,1, 8.224, 10445.141, 456.109, 52885.019 25/05/20,00:05:46,01,09,1, 12.0,1,1, 8.224, 10445.170, 456.141, 52885.041 25/05/20,00:05:46,02,09,1, 12.0,1,1, 8.224, 10445.135, 456.127, 52884.973 25/05/20,00:05:46,03,09,1, 12.0,1,1, 8.224, 10445.151, 456.128, 52885.002 25/05/20,00:05:46,04,09,1, 12.0,1,1, 8.224, 10445.158, 456.166, 52885.025 25/05/20,00:05:46,05,09,1, 12.0,1,1, 8.224, 10445.143, 456.158, 52884.988 25/05/20,00:05:46,06,09,1, 12.0,1,1, 8.224, 10445.130, 456.137, 52884.959 25/05/20,00:05:46,07,09,1, 12.0,1,1, 8.224, 10445.140, 456.157, 52884.951 25/05/20,00:05:46,08,09,1, 12.0,1,1, 8.224, 10445.133, 456.116, 52884.986 25/05/20,00:05:46,09,09,1, 12.0,1,1, 8.224, 10445.157, 456.138, 52884.984 25/05/20,00:05:46,10,09,1, 12.0,1,1, 8.224, 10445.137, 456.155, 52884.978 25/05/20,00:05:46,11,09,1, 12.0,1,1, 8.224, 10445.135, 456.160, 52884.984 25/05/20,00:05:46,12,09,1, 12.0,1,1, 8.224, 10445.145, 456.150, 52884.975 25/05/20,00:05:46,13,09,1, 12.0,1,1, 8.224, 10445.143, 456.156, 52885.027 25/05/20,00:05:46,14,09,1, 12.0,1,1, 8.224, 10445.171, 456.155, 52885.018 25/05/20,00:05:46,15,09,1, 12.0,1,1, 8.224, 10445.154, 456.172, 52885.019 25/05/20,00:05:46,16,09,1, 12.0,1,1, 8.224, 10445.152, 456.154, 52884.949 25/05/20,00:05:46,17,09,1, 12.0,1,1, 8.224, 10445.147, 456.160, 52884.964 25/05/20,00:05:46,18,09,1, 12.0,1,1, 8.224, 10445.162, 456.169, 52884.985 25/05/20,00:05:46,19,09,1, 12.0,1,1, 8.224, 10445.162, 456.164, 52884.976 25/05/20,00:05:47,00,09,1, 11.8,1,1, 8.225, 10445.157, 456.164, 52884.976 25/05/20,00:05:47,01,09,1, 11.8,1,1, 8.225, 10445.167, 456.186, 52884.931 25/05/20,00:05:47,02,09,1, 11.8,1,1, 8.225, 10445.175, 456.157, 52885.003 25/05/20,00:05:47,03,09,1, 11.8,1,1, 8.225, 10445.180, 456.177, 52884.912 25/05/20,00:05:47,04,09,1, 11.8,1,1, 8.225, 10445.180, 456.190, 52885.008 25/05/20,00:05:47,05,09,1, 11.8,1,1, 8.225, 10445.192, 456.183, 52884.940 25/05/20,00:05:47,06,09,1, 11.8,1,1, 8.225, 10445.177, 456.194, 52884.980 25/05/20,00:05:47,07,09,1, 11.8,1,1, 8.225, 10445.187, 456.214, 52884.944 25/05/20,00:05:47,08,09,1, 11.8,1,1, 8.225, 10445.190, 456.210, 52885.008 25/05/20,00:05:47,09,09,1, 11.8,1,1, 8.225, 10445.174, 456.240, 52884.969 25/05/20,00:05:47,10,09,1, 11.8,1,1, 8.225, 10445.180, 456.209, 52884.960 25/05/20,00:05:47,11,09,1, 11.8,1,1, 8.225, 10445.178, 456.209, 52884.980 25/05/20,00:05:47,12,09,1, 11.8,1,1, 8.225, 10445.202, 456.216, 52885.060 25/05/20,00:05:47,13,09,1, 11.8,1,1, 8.225, 10445.215, 456.221, 52885.009 25/05/20,00:05:47,14,09,1, 11.8,1,1, 8.225, 10445.173, 456.239, 52885.007 25/05/20,00:05:47,15,09,1, 11.8,1,1, 8.225, 10445.195, 456.231, 52885.029 25/05/20,00:05:47,16,09,1, 11.8,1,1, 8.225, 10445.216, 456.201, 52884.994 25/05/20,00:05:47,17,09,1, 11.8,1,1, 8.225, 10445.176, 456.222, 52884.958 25/05/20,00:05:47,18,09,1, 11.8,1,1, 8.225, 10445.187, 456.231, 52885.040 25/05/20,00:05:47,19,09,1, 11.8,1,1, 8.225, 10445.188, 456.230, 52884.954 25/05/20,00:05:48,00,09,1, 11.9,1,1, 8.226, 10445.182, 456.230, 52884.954 25/05/20,00:05:48,01,09,1, 11.9,1,1, 8.226, 10445.211, 456.245, 52884.953 25/05/20,00:05:48,02,09,1, 11.9,1,1, 8.226, 10445.191, 456.248, 52884.982 25/05/20,00:05:48,03,09,1, 11.9,1,1, 8.226, 10445.197, 456.246, 52884.961 25/05/20,00:05:48,04,09,1, 11.9,1,1, 8.226, 10445.188, 456.247, 52885.001 25/05/20,00:05:48,05,09,1, 11.9,1,1, 8.226, 10445.204, 456.273, 52884.952 25/05/20,00:05:48,06,09,1, 11.9,1,1, 8.226, 10445.202, 456.240, 52885.019 25/05/20,00:05:48,07,09,1, 11.9,1,1, 8.226, 10445.188, 456.231, 52884.971 25/05/20,00:05:48,08,09,1, 11.9,1,1, 8.226, 10445.217, 456.249, 52884.974 25/05/20,00:05:48,09,09,1, 11.9,1,1, 8.226, 10445.222, 456.258, 52884.902 25/05/20,00:05:48,10,09,1, 11.9,1,1, 8.226, 10445.164, 456.244, 52884.929 25/05/20,00:05:48,11,09,1, 11.9,1,1, 8.226, 10445.250, 456.243, 52884.947 25/05/20,00:05:48,12,09,1, 11.9,1,1, 8.226, 10445.205, 456.235, 52884.948 25/05/20,00:05:48,13,09,1, 11.9,1,1, 8.226, 10445.195, 456.242, 52884.936 25/05/20,00:05:48,14,09,1, 11.9,1,1, 8.226, 10445.197, 456.239, 52884.921 25/05/20,00:05:48,15,09,1, 11.9,1,1, 8.226, 10445.211, 456.253, 52884.909 25/05/20,00:05:48,16,09,1, 11.9,1,1, 8.226, 10445.211, 456.245, 52884.998 25/05/20,00:05:48,17,09,1, 11.9,1,1, 8.226, 10445.215, 456.237, 52884.956 25/05/20,00:05:48,18,09,1, 11.9,1,1, 8.226, 10445.228, 456.267, 52884.980 25/05/20,00:05:48,19,09,1, 11.9,1,1, 8.226, 10445.228, 456.286, 52884.955 25/05/20,00:05:49,00,09,1, 12.0,1,1, 8.225, 10445.224, 456.286, 52884.955 25/05/20,00:05:49,01,09,1, 12.0,1,1, 8.225, 10445.222, 456.273, 52884.988 25/05/20,00:05:49,02,09,1, 12.0,1,1, 8.225, 10445.206, 456.263, 52884.997 25/05/20,00:05:49,03,09,1, 12.0,1,1, 8.225, 10445.218, 456.250, 52884.943 25/05/20,00:05:49,04,09,1, 12.0,1,1, 8.225, 10445.225, 456.277, 52884.938 25/05/20,00:05:49,05,09,1, 12.0,1,1, 8.225, 10445.236, 456.258, 52884.911 25/05/20,00:05:49,06,09,1, 12.0,1,1, 8.225, 10445.224, 456.284, 52884.909 25/05/20,00:05:49,07,09,1, 12.0,1,1, 8.225, 10445.234, 456.281, 52884.985 25/05/20,00:05:49,08,09,1, 12.0,1,1, 8.225, 10445.237, 456.281, 52884.964 25/05/20,00:05:49,09,09,1, 12.0,1,1, 8.225, 10445.229, 456.311, 52884.993 25/05/20,00:05:49,10,09,1, 12.0,1,1, 8.225, 10445.212, 456.284, 52884.956 25/05/20,00:05:49,11,09,1, 12.0,1,1, 8.225, 10445.247, 456.284, 52884.902 25/05/20,00:05:49,12,09,1, 12.0,1,1, 8.225, 10445.235, 456.305, 52884.949 25/05/20,00:05:49,13,09,1, 12.0,1,1, 8.225, 10445.250, 456.309, 52884.989 25/05/20,00:05:49,14,09,1, 12.0,1,1, 8.225, 10445.229, 456.317, 52884.938 25/05/20,00:05:49,15,09,1, 12.0,1,1, 8.225, 10445.236, 456.306, 52884.952 25/05/20,00:05:49,16,09,1, 12.0,1,1, 8.225, 10445.240, 456.316, 52884.964 25/05/20,00:05:49,17,09,1, 12.0,1,1, 8.225, 10445.213, 456.293, 52884.958 25/05/20,00:05:49,18,09,1, 12.0,1,1, 8.225, 10445.239, 456.320, 52884.933 25/05/20,00:05:49,19,09,1, 12.0,1,1, 8.225, 10445.218, 456.320, 52884.940 25/05/20,00:05:50,00,09,1, 11.9,1,1, 8.224, 10445.216, 456.320, 52884.940 25/05/20,00:05:50,01,09,1, 11.9,1,1, 8.224, 10445.244, 456.316, 52884.990 25/05/20,00:05:50,02,09,1, 11.9,1,1, 8.224, 10445.265, 456.325, 52884.936 25/05/20,00:05:50,03,09,1, 11.9,1,1, 8.224, 10445.255, 456.324, 52884.948 25/05/20,00:05:50,04,09,1, 11.9,1,1, 8.224, 10445.258, 456.349, 52884.979 25/05/20,00:05:50,05,09,1, 11.9,1,1, 8.224, 10445.259, 456.335, 52884.969 25/05/20,00:05:50,06,09,1, 11.9,1,1, 8.224, 10445.258, 456.340, 52884.928 25/05/20,00:05:50,07,09,1, 11.9,1,1, 8.224, 10445.260, 456.340, 52884.939 25/05/20,00:05:50,08,09,1, 11.9,1,1, 8.224, 10445.235, 456.333, 52884.948 25/05/20,00:05:50,09,09,1, 11.9,1,1, 8.224, 10445.266, 456.351, 52884.949 25/05/20,00:05:50,10,09,1, 11.9,1,1, 8.224, 10445.255, 456.345, 52884.951 25/05/20,00:05:50,11,09,1, 11.9,1,1, 8.224, 10445.261, 456.348, 52884.976 25/05/20,00:05:50,12,09,1, 11.9,1,1, 8.224, 10445.279, 456.352, 52884.910 25/05/20,00:05:50,13,09,1, 11.9,1,1, 8.224, 10445.253, 456.344, 52884.969 25/05/20,00:05:50,14,09,1, 11.9,1,1, 8.224, 10445.275, 456.345, 52884.955 25/05/20,00:05:50,15,09,1, 11.9,1,1, 8.224, 10445.267, 456.352, 52884.944 25/05/20,00:05:50,16,09,1, 11.9,1,1, 8.224, 10445.279, 456.369, 52884.978 25/05/20,00:05:50,17,09,1, 11.9,1,1, 8.224, 10445.269, 456.371, 52884.965 25/05/20,00:05:50,18,09,1, 11.9,1,1, 8.224, 10445.271, 456.360, 52884.924 25/05/20,00:05:50,19,09,1, 11.9,1,1, 8.224, 10445.264, 456.377, 52884.949 25/05/20,00:05:51,00,09,1, 11.9,1,1, 8.222, 10445.257, 456.377, 52884.949 25/05/20,00:05:51,01,09,1, 11.9,1,1, 8.222, 10445.254, 456.380, 52884.974 25/05/20,00:05:51,02,09,1, 11.9,1,1, 8.222, 10445.269, 456.407, 52884.985 25/05/20,00:05:51,03,09,1, 11.9,1,1, 8.222, 10445.259, 456.387, 52884.967 25/05/20,00:05:51,04,09,1, 11.9,1,1, 8.222, 10445.273, 456.402, 52884.933 25/05/20,00:05:51,05,09,1, 11.9,1,1, 8.222, 10445.277, 456.400, 52885.031 25/05/20,00:05:51,06,09,1, 11.9,1,1, 8.222, 10445.271, 456.409, 52884.946 25/05/20,00:05:51,07,09,1, 11.9,1,1, 8.222, 10445.274, 456.407, 52884.930 25/05/20,00:05:51,08,09,1, 11.9,1,1, 8.222, 10445.280, 456.392, 52884.908 25/05/20,00:05:51,09,09,1, 11.9,1,1, 8.222, 10445.268, 456.406, 52884.977 25/05/20,00:05:51,10,09,1, 11.9,1,1, 8.222, 10445.301, 456.398, 52884.930 25/05/20,00:05:51,11,09,1, 11.9,1,1, 8.222, 10445.297, 456.403, 52884.979 25/05/20,00:05:51,12,09,1, 11.9,1,1, 8.222, 10445.297, 456.405, 52884.975 25/05/20,00:05:51,13,09,1, 11.9,1,1, 8.222, 10445.309, 456.426, 52884.937 25/05/20,00:05:51,14,09,1, 11.9,1,1, 8.222, 10445.311, 456.429, 52884.946 25/05/20,00:05:51,15,09,1, 11.9,1,1, 8.222, 10445.299, 456.423, 52884.964 25/05/20,00:05:51,16,09,1, 11.9,1,1, 8.222, 10445.307, 456.425, 52884.898 25/05/20,00:05:51,17,09,1, 11.9,1,1, 8.222, 10445.303, 456.441, 52884.949 25/05/20,00:05:51,18,09,1, 11.9,1,1, 8.222, 10445.313, 456.445, 52884.990 25/05/20,00:05:51,19,09,1, 11.9,1,1, 8.222, 10445.299, 456.433, 52884.899 25/05/20,00:05:52,00,09,1, 11.9,1,1, 8.225, 10445.291, 456.433, 52884.899 25/05/20,00:05:52,01,09,1, 11.9,1,1, 8.225, 10445.319, 456.445, 52884.981 25/05/20,00:05:52,02,09,1, 11.9,1,1, 8.225, 10445.321, 456.449, 52884.935 25/05/20,00:05:52,03,09,1, 11.9,1,1, 8.225, 10445.305, 456.428, 52884.942 25/05/20,00:05:52,04,09,1, 11.9,1,1, 8.225, 10445.320, 456.430, 52884.931 25/05/20,00:05:52,05,09,1, 11.9,1,1, 8.225, 10445.310, 456.446, 52884.884 25/05/20,00:05:52,06,09,1, 11.9,1,1, 8.225, 10445.312, 456.458, 52884.990 25/05/20,00:05:52,07,09,1, 11.9,1,1, 8.225, 10445.314, 456.466, 52884.901 25/05/20,00:05:52,08,09,1, 11.9,1,1, 8.225, 10445.326, 456.448, 52884.893 25/05/20,00:05:52,09,09,1, 11.9,1,1, 8.225, 10445.296, 456.474, 52884.910 25/05/20,00:05:52,10,09,1, 11.9,1,1, 8.225, 10445.314, 456.454, 52884.953 25/05/20,00:05:52,11,09,1, 11.9,1,1, 8.225, 10445.354, 456.475, 52884.874 25/05/20,00:05:52,12,09,1, 11.9,1,1, 8.225, 10445.319, 456.472, 52884.937 25/05/20,00:05:52,13,09,1, 11.9,1,1, 8.225, 10445.321, 456.479, 52884.948 25/05/20,00:05:52,14,09,1, 11.9,1,1, 8.225, 10445.315, 456.476, 52884.896 25/05/20,00:05:52,15,09,1, 11.9,1,1, 8.225, 10445.343, 456.515, 52884.972 25/05/20,00:05:52,16,09,1, 11.9,1,1, 8.225, 10445.328, 456.480, 52884.984 25/05/20,00:05:52,17,09,1, 11.9,1,1, 8.225, 10445.336, 456.503, 52884.934 25/05/20,00:05:52,18,09,1, 11.9,1,1, 8.225, 10445.346, 456.482, 52884.947 25/05/20,00:05:52,19,09,1, 11.9,1,1, 8.225, 10445.311, 456.487, 52884.939 25/05/20,00:05:53,00,09,1, 12.0,1,1, 8.226, 10445.307, 456.487, 52884.939 25/05/20,00:05:53,01,09,1, 12.0,1,1, 8.226, 10445.327, 456.497, 52884.894 25/05/20,00:05:53,02,09,1, 12.0,1,1, 8.226, 10445.347, 456.480, 52884.879 25/05/20,00:05:53,03,09,1, 12.0,1,1, 8.226, 10445.338, 456.492, 52884.952 25/05/20,00:05:53,04,09,1, 12.0,1,1, 8.226, 10445.331, 456.488, 52884.923 25/05/20,00:05:53,05,09,1, 12.0,1,1, 8.226, 10445.377, 456.508, 52884.865 25/05/20,00:05:53,06,09,1, 12.0,1,1, 8.226, 10445.324, 456.523, 52884.903 25/05/20,00:05:53,07,09,1, 12.0,1,1, 8.226, 10445.351, 456.513, 52884.897 25/05/20,00:05:53,08,09,1, 12.0,1,1, 8.226, 10445.360, 456.511, 52884.961 25/05/20,00:05:53,09,09,1, 12.0,1,1, 8.226, 10445.352, 456.506, 52884.866 25/05/20,00:05:53,10,09,1, 12.0,1,1, 8.226, 10445.339, 456.519, 52884.891 25/05/20,00:05:53,11,09,1, 12.0,1,1, 8.226, 10445.363, 456.531, 52884.931 25/05/20,00:05:53,12,09,1, 12.0,1,1, 8.226, 10445.344, 456.533, 52884.909 25/05/20,00:05:53,13,09,1, 12.0,1,1, 8.226, 10445.341, 456.539, 52884.928 25/05/20,00:05:53,14,09,1, 12.0,1,1, 8.226, 10445.357, 456.520, 52884.867 25/05/20,00:05:53,15,09,1, 12.0,1,1, 8.226, 10445.352, 456.535, 52884.873 25/05/20,00:05:53,16,09,1, 12.0,1,1, 8.226, 10445.372, 456.538, 52884.939 25/05/20,00:05:53,17,09,1, 12.0,1,1, 8.226, 10445.352, 456.548, 52884.884 25/05/20,00:05:53,18,09,1, 12.0,1,1, 8.226, 10445.365, 456.544, 52884.853 25/05/20,00:05:53,19,09,1, 12.0,1,1, 8.226, 10445.380, 456.554, 52884.920 25/05/20,00:05:54,00,08,1, 11.9,1,1, 8.228, 10445.374, 456.554, 52884.920 25/05/20,00:05:54,01,08,1, 11.9,1,1, 8.228, 10445.353, 456.545, 52884.944 25/05/20,00:05:54,02,08,1, 11.9,1,1, 8.228, 10445.357, 456.541, 52884.885 25/05/20,00:05:54,03,08,1, 11.9,1,1, 8.228, 10445.374, 456.536, 52884.859 25/05/20,00:05:54,04,08,1, 11.9,1,1, 8.228, 10445.360, 456.554, 52884.881 25/05/20,00:05:54,05,08,1, 11.9,1,1, 8.228, 10445.381, 456.566, 52884.885 25/05/20,00:05:54,06,08,1, 11.9,1,1, 8.228, 10445.376, 456.545, 52884.883 25/05/20,00:05:54,07,08,1, 11.9,1,1, 8.228, 10445.365, 456.562, 52884.865 25/05/20,00:05:54,08,08,1, 11.9,1,1, 8.228, 10445.373, 456.585, 52884.895 25/05/20,00:05:54,09,08,1, 11.9,1,1, 8.228, 10445.361, 456.576, 52884.884 25/05/20,00:05:54,10,08,1, 11.9,1,1, 8.228, 10445.349, 456.570, 52884.951 25/05/20,00:05:54,11,08,1, 11.9,1,1, 8.228, 10445.389, 456.597, 52884.932 25/05/20,00:05:54,12,08,1, 11.9,1,1, 8.228, 10445.381, 456.578, 52884.830 25/05/20,00:05:54,13,08,1, 11.9,1,1, 8.228, 10445.392, 456.592, 52884.875 25/05/20,00:05:54,14,08,1, 11.9,1,1, 8.228, 10445.396, 456.587, 52884.936 25/05/20,00:05:54,15,08,1, 11.9,1,1, 8.228, 10445.395, 456.594, 52884.885 25/05/20,00:05:54,16,08,1, 11.9,1,1, 8.228, 10445.369, 456.600, 52884.934 25/05/20,00:05:54,17,08,1, 11.9,1,1, 8.228, 10445.390, 456.590, 52884.851 25/05/20,00:05:54,18,08,1, 11.9,1,1, 8.228, 10445.374, 456.583, 52884.877 25/05/20,00:05:54,19,08,1, 11.9,1,1, 8.228, 10445.409, 456.572, 52884.927 25/05/20,00:05:55,00,10,1, 11.9,1,1, 8.224, 10445.408, 456.572, 52884.927 25/05/20,00:05:55,01,10,1, 11.9,1,1, 8.224, 10445.386, 456.583, 52884.908 25/05/20,00:05:55,02,10,1, 11.9,1,1, 8.224, 10445.384, 456.589, 52884.832 25/05/20,00:05:55,03,10,1, 11.9,1,1, 8.224, 10445.407, 456.594, 52884.872 25/05/20,00:05:55,04,10,1, 11.9,1,1, 8.224, 10445.413, 456.592, 52884.962 25/05/20,00:05:55,05,10,1, 11.9,1,1, 8.224, 10445.414, 456.600, 52884.824 25/05/20,00:05:55,06,10,1, 11.9,1,1, 8.224, 10445.432, 456.605, 52884.870 25/05/20,00:05:55,07,10,1, 11.9,1,1, 8.224, 10445.444, 456.574, 52884.816 25/05/20,00:05:55,08,10,1, 11.9,1,1, 8.224, 10445.417, 456.602, 52884.918 25/05/20,00:05:55,09,10,1, 11.9,1,1, 8.224, 10445.418, 456.607, 52884.859 25/05/20,00:05:55,10,10,1, 11.9,1,1, 8.224, 10445.413, 456.601, 52884.819 25/05/20,00:05:55,11,10,1, 11.9,1,1, 8.224, 10445.395, 456.608, 52884.885 25/05/20,00:05:55,12,10,1, 11.9,1,1, 8.224, 10445.407, 456.617, 52884.883 25/05/20,00:05:55,13,10,1, 11.9,1,1, 8.224, 10445.397, 456.615, 52884.858 25/05/20,00:05:55,14,10,1, 11.9,1,1, 8.224, 10445.415, 456.618, 52884.910 25/05/20,00:05:55,15,10,1, 11.9,1,1, 8.224, 10445.423, 456.603, 52884.922 25/05/20,00:05:55,16,10,1, 11.9,1,1, 8.224, 10445.428, 456.613, 52884.840 25/05/20,00:05:55,17,10,1, 11.9,1,1, 8.224, 10445.444, 456.618, 52884.865 25/05/20,00:05:55,18,10,1, 11.9,1,1, 8.224, 10445.421, 456.635, 52884.896 25/05/20,00:05:55,19,10,1, 11.9,1,1, 8.224, 10445.430, 456.657, 52884.931 25/05/20,00:05:56,00,09,1, 11.9,1,1, 8.223, 10445.424, 456.657, 52884.931 25/05/20,00:05:56,01,09,1, 11.9,1,1, 8.223, 10445.428, 456.637, 52884.865 25/05/20,00:05:56,02,09,1, 11.9,1,1, 8.223, 10445.445, 456.624, 52884.863 25/05/20,00:05:56,03,09,1, 11.9,1,1, 8.223, 10445.440, 456.667, 52884.824 25/05/20,00:05:56,04,09,1, 11.9,1,1, 8.223, 10445.453, 456.642, 52884.904 25/05/20,00:05:56,05,09,1, 11.9,1,1, 8.223, 10445.460, 456.628, 52884.718 25/05/20,00:05:56,06,09,1, 11.9,1,1, 8.223, 10445.431, 456.643, 52884.830 25/05/20,00:05:56,07,09,1, 11.9,1,1, 8.223, 10445.441, 456.643, 52884.884 25/05/20,00:05:56,08,09,1, 11.9,1,1, 8.223, 10445.455, 456.657, 52884.840 25/05/20,00:05:56,09,09,1, 11.9,1,1, 8.223, 10445.453, 456.654, 52884.916 25/05/20,00:05:56,10,09,1, 11.9,1,1, 8.223, 10445.459, 456.665, 52884.924 25/05/20,00:05:56,11,09,1, 11.9,1,1, 8.223, 10445.456, 456.652, 52884.838 25/05/20,00:05:56,12,09,1, 11.9,1,1, 8.223, 10445.474, 456.649, 52884.843 25/05/20,00:05:56,13,09,1, 11.9,1,1, 8.223, 10445.451, 456.649, 52884.858 25/05/20,00:05:56,14,09,1, 11.9,1,1, 8.223, 10445.448, 456.664, 52884.840 25/05/20,00:05:56,15,09,1, 11.9,1,1, 8.223, 10445.440, 456.667, 52884.903 25/05/20,00:05:56,16,09,1, 11.9,1,1, 8.223, 10445.489, 456.667, 52884.816 25/05/20,00:05:56,17,09,1, 11.9,1,1, 8.223, 10445.479, 456.669, 52884.816 25/05/20,00:05:56,18,09,1, 11.9,1,1, 8.223, 10445.467, 456.669, 52884.850 25/05/20,00:05:56,19,09,1, 11.9,1,1, 8.223, 10445.478, 456.645, 52884.869 25/05/20,00:05:57,00,10,1, 11.9,1,1, 8.224, 10445.474, 456.645, 52884.869 25/05/20,00:05:57,01,10,1, 11.9,1,1, 8.224, 10445.442, 456.654, 52884.862 25/05/20,00:05:57,02,10,1, 11.9,1,1, 8.224, 10445.459, 456.661, 52884.921 25/05/20,00:05:57,03,10,1, 11.9,1,1, 8.224, 10445.479, 456.668, 52884.949 25/05/20,00:05:57,04,10,1, 11.9,1,1, 8.224, 10445.496, 456.662, 52884.886 25/05/20,00:05:57,05,10,1, 11.9,1,1, 8.224, 10445.489, 456.695, 52885.026 25/05/20,00:05:57,06,10,1, 11.9,1,1, 8.224, 10445.507, 456.681, 52884.963 25/05/20,00:05:57,07,10,1, 11.9,1,1, 8.224, 10445.499, 456.734, 52884.928 25/05/20,00:05:57,08,10,1, 11.9,1,1, 8.224, 10445.474, 456.720, 52884.963 25/05/20,00:05:57,09,10,1, 11.9,1,1, 8.224, 10445.497, 456.709, 52884.960 25/05/20,00:05:57,10,10,1, 11.9,1,1, 8.224, 10445.493, 456.725, 52884.936 25/05/20,00:05:57,11,10,1, 11.9,1,1, 8.224, 10445.507, 456.727, 52884.929 25/05/20,00:05:57,12,10,1, 11.9,1,1, 8.224, 10445.532, 456.742, 52884.944 25/05/20,00:05:57,13,10,1, 11.9,1,1, 8.224, 10445.503, 456.705, 52884.923 25/05/20,00:05:57,14,10,1, 11.9,1,1, 8.224, 10445.501, 456.733, 52884.933 25/05/20,00:05:57,15,10,1, 11.9,1,1, 8.224, 10445.502, 456.737, 52884.878 25/05/20,00:05:57,16,10,1, 11.9,1,1, 8.224, 10445.503, 456.739, 52884.997 25/05/20,00:05:57,17,10,1, 11.9,1,1, 8.224, 10445.506, 456.731, 52884.966 25/05/20,00:05:57,18,10,1, 11.9,1,1, 8.224, 10445.510, 456.735, 52884.914 25/05/20,00:05:57,19,10,1, 11.9,1,1, 8.224, 10445.523, 456.727, 52884.909 25/05/20,00:05:58,00,09,1, 11.9,1,1, 8.221, 10445.516, 456.727, 52884.909 25/05/20,00:05:58,01,09,1, 11.9,1,1, 8.221, 10445.497, 456.758, 52884.932 25/05/20,00:05:58,02,09,1, 11.9,1,1, 8.221, 10445.511, 456.748, 52884.887 25/05/20,00:05:58,03,09,1, 11.9,1,1, 8.221, 10445.527, 456.767, 52884.906 25/05/20,00:05:58,04,09,1, 11.9,1,1, 8.221, 10445.518, 456.751, 52884.971 25/05/20,00:05:58,05,09,1, 11.9,1,1, 8.221, 10445.519, 456.743, 52884.957 25/05/20,00:05:58,06,09,1, 11.9,1,1, 8.221, 10445.523, 456.726, 52884.947 25/05/20,00:05:58,07,09,1, 11.9,1,1, 8.221, 10445.534, 456.743, 52884.890 25/05/20,00:05:58,08,09,1, 11.9,1,1, 8.221, 10445.521, 456.752, 52884.935 25/05/20,00:05:58,09,09,1, 11.9,1,1, 8.221, 10445.537, 456.763, 52884.965 25/05/20,00:05:58,10,09,1, 11.9,1,1, 8.221, 10445.545, 456.743, 52884.897 25/05/20,00:05:58,11,09,1, 11.9,1,1, 8.221, 10445.515, 456.761, 52884.927 25/05/20,00:05:58,12,09,1, 11.9,1,1, 8.221, 10445.522, 456.775, 52884.934 25/05/20,00:05:58,13,09,1, 11.9,1,1, 8.221, 10445.548, 456.763, 52884.871 25/05/20,00:05:58,14,09,1, 11.9,1,1, 8.221, 10445.521, 456.762, 52884.950 25/05/20,00:05:58,15,09,1, 11.9,1,1, 8.221, 10445.546, 456.783, 52884.909 25/05/20,00:05:58,16,09,1, 11.9,1,1, 8.221, 10445.541, 456.765, 52884.896 25/05/20,00:05:58,17,09,1, 11.9,1,1, 8.221, 10445.553, 456.786, 52884.876 25/05/20,00:05:58,18,09,1, 11.9,1,1, 8.221, 10445.524, 456.788, 52884.972 25/05/20,00:05:58,19,09,1, 11.9,1,1, 8.221, 10445.523, 456.782, 52884.903 25/05/20,00:05:59,00,10,1, 11.9,1,1, 8.223, 10445.516, 456.782, 52884.903 25/05/20,00:05:59,01,10,1, 11.9,1,1, 8.223, 10445.559, 456.824, 52884.931 25/05/20,00:05:59,02,10,1, 11.9,1,1, 8.223, 10445.533, 456.795, 52884.947 25/05/20,00:05:59,03,10,1, 11.9,1,1, 8.223, 10445.553, 456.809, 52884.922 25/05/20,00:05:59,04,10,1, 11.9,1,1, 8.223, 10445.558, 456.807, 52884.938 25/05/20,00:05:59,05,10,1, 11.9,1,1, 8.223, 10445.555, 456.802, 52884.932 25/05/20,00:05:59,06,10,1, 11.9,1,1, 8.223, 10445.549, 456.815, 52884.937 25/05/20,00:05:59,07,10,1, 11.9,1,1, 8.223, 10445.565, 456.806, 52884.886 25/05/20,00:05:59,08,10,1, 11.9,1,1, 8.223, 10445.568, 456.805, 52884.944 25/05/20,00:05:59,09,10,1, 11.9,1,1, 8.223, 10445.556, 456.825, 52884.884 25/05/20,00:05:59,10,10,1, 11.9,1,1, 8.223, 10445.542, 456.812, 52884.910 25/05/20,00:05:59,11,10,1, 11.9,1,1, 8.223, 10445.567, 456.807, 52884.909 25/05/20,00:05:59,12,10,1, 11.9,1,1, 8.223, 10445.562, 456.828, 52884.909 25/05/20,00:05:59,13,10,1, 11.9,1,1, 8.223, 10445.575, 456.786, 52884.904 25/05/20,00:05:59,14,10,1, 11.9,1,1, 8.223, 10445.549, 456.802, 52884.898 25/05/20,00:05:59,15,10,1, 11.9,1,1, 8.223, 10445.573, 456.819, 52884.906 25/05/20,00:05:59,16,10,1, 11.9,1,1, 8.223, 10445.552, 456.821, 52884.894 25/05/20,00:05:59,17,10,1, 11.9,1,1, 8.223, 10445.557, 456.823, 52884.927 25/05/20,00:05:59,18,10,1, 11.9,1,1, 8.223, 10445.569, 456.815, 52884.857 25/05/20,00:05:59,19,10,1, 11.9,1,1, 8.223, 10445.555, 456.849, 52884.915 25/05/20,00:06:00,00,10,1, 11.9,1,1, 8.223, 10445.549, 456.849, 52884.915 25/05/20,00:06:00,01,10,1, 11.9,1,1, 8.223, 10445.582, 456.814, 52884.899 25/05/20,00:06:00,02,10,1, 11.9,1,1, 8.223, 10445.566, 456.804, 52884.769 25/05/20,00:06:00,03,10,1, 11.9,1,1, 8.223, 10445.564, 456.854, 52884.822 25/05/20,00:06:00,04,10,1, 11.9,1,1, 8.223, 10445.562, 456.821, 52884.773 25/05/20,00:06:00,05,10,1, 11.9,1,1, 8.223, 10445.545, 456.829, 52884.807 25/05/20,00:06:00,06,10,1, 11.9,1,1, 8.223, 10445.554, 456.832, 52884.823 25/05/20,00:06:00,07,10,1, 11.9,1,1, 8.223, 10445.556, 456.839, 52884.806 25/05/20,00:06:00,08,10,1, 11.9,1,1, 8.223, 10445.552, 456.853, 52884.810 25/05/20,00:06:00,09,10,1, 11.9,1,1, 8.223, 10445.571, 456.836, 52884.749 25/05/20,00:06:00,10,10,1, 11.9,1,1, 8.223, 10445.578, 456.831, 52884.824 25/05/20,00:06:00,11,10,1, 11.9,1,1, 8.223, 10445.582, 456.842, 52884.762 25/05/20,00:06:00,12,10,1, 11.9,1,1, 8.223, 10445.587, 456.833, 52884.757 25/05/20,00:06:00,13,10,1, 11.9,1,1, 8.223, 10445.616, 456.866, 52884.758 25/05/20,00:06:00,14,10,1, 11.9,1,1, 8.223, 10445.583, 456.837, 52884.792 25/05/20,00:06:00,15,10,1, 11.9,1,1, 8.223, 10445.591, 456.847, 52884.759 25/05/20,00:06:00,16,10,1, 11.9,1,1, 8.223, 10445.598, 456.865, 52884.848 25/05/20,00:06:00,17,10,1, 11.9,1,1, 8.223, 10445.583, 456.875, 52884.782 25/05/20,00:06:00,18,10,1, 11.9,1,1, 8.223, 10445.596, 456.867, 52884.780 25/05/20,00:06:00,19,10,1, 11.9,1,1, 8.223, 10445.599, 456.852, 52884.787 25/05/20,00:06:01,00,09,1, 11.9,1,1, 8.225, 10445.591, 456.852, 52884.787 25/05/20,00:06:01,01,09,1, 11.9,1,1, 8.225, 10445.568, 456.836, 52884.734 25/05/20,00:06:01,02,09,1, 11.9,1,1, 8.225, 10445.589, 456.845, 52884.792 25/05/20,00:06:01,03,09,1, 11.9,1,1, 8.225, 10445.615, 456.848, 52884.787 25/05/20,00:06:01,04,09,1, 11.9,1,1, 8.225, 10445.610, 456.841, 52884.753 25/05/20,00:06:01,05,09,1, 11.9,1,1, 8.225, 10445.611, 456.861, 52884.844 25/05/20,00:06:01,06,09,1, 11.9,1,1, 8.225, 10445.627, 456.863, 52884.727 25/05/20,00:06:01,07,09,1, 11.9,1,1, 8.225, 10445.640, 456.863, 52884.810 25/05/20,00:06:01,08,09,1, 11.9,1,1, 8.225, 10445.587, 456.877, 52884.786 25/05/20,00:06:01,09,09,1, 11.9,1,1, 8.225, 10445.634, 456.863, 52884.757 25/05/20,00:06:01,10,09,1, 11.9,1,1, 8.225, 10445.610, 456.870, 52884.857 25/05/20,00:06:01,11,09,1, 11.9,1,1, 8.225, 10445.622, 456.866, 52884.770 25/05/20,00:06:01,12,09,1, 11.9,1,1, 8.225, 10445.618, 456.860, 52884.782 25/05/20,00:06:01,13,09,1, 11.9,1,1, 8.225, 10445.635, 456.886, 52884.722 25/05/20,00:06:01,14,09,1, 11.9,1,1, 8.225, 10445.642, 456.896, 52884.836 25/05/20,00:06:01,15,09,1, 11.9,1,1, 8.225, 10445.631, 456.902, 52884.716 25/05/20,00:06:01,16,09,1, 11.9,1,1, 8.225, 10445.622, 456.918, 52884.772 25/05/20,00:06:01,17,09,1, 11.9,1,1, 8.225, 10445.632, 456.915, 52884.837 25/05/20,00:06:01,18,09,1, 11.9,1,1, 8.225, 10445.622, 456.888, 52884.751 25/05/20,00:06:01,19,09,1, 11.9,1,1, 8.225, 10445.644, 456.892, 52884.822 25/05/20,00:06:02,00,09,1, 11.9,1,1, 8.222, 10445.641, 456.892, 52884.822 25/05/20,00:06:02,01,09,1, 11.9,1,1, 8.222, 10445.644, 456.910, 52884.830 25/05/20,00:06:02,02,09,1, 11.9,1,1, 8.222, 10445.662, 456.867, 52884.582 25/05/20,00:06:02,03,09,1, 11.9,1,1, 8.222, 10445.664, 456.896, 52884.753 25/05/20,00:06:02,04,09,1, 11.9,1,1, 8.222, 10445.656, 456.922, 52884.771 25/05/20,00:06:02,05,09,1, 11.9,1,1, 8.222, 10445.682, 456.907, 52884.716 25/05/20,00:06:02,06,09,1, 11.9,1,1, 8.222, 10445.644, 456.902, 52884.764 25/05/20,00:06:02,07,09,1, 11.9,1,1, 8.222, 10445.655, 456.912, 52884.812 25/05/20,00:06:02,08,09,1, 11.9,1,1, 8.222, 10445.650, 456.918, 52884.806 25/05/20,00:06:02,09,09,1, 11.9,1,1, 8.222, 10445.681, 456.908, 52884.745 25/05/20,00:06:02,10,09,1, 11.9,1,1, 8.222, 10445.672, 456.931, 52884.754 25/05/20,00:06:02,11,09,1, 11.9,1,1, 8.222, 10445.668, 456.907, 52884.758 25/05/20,00:06:02,12,09,1, 11.9,1,1, 8.222, 10445.679, 456.934, 52884.744 25/05/20,00:06:02,13,09,1, 11.9,1,1, 8.222, 10445.664, 456.923, 52884.750 25/05/20,00:06:02,14,09,1, 11.9,1,1, 8.222, 10445.648, 456.940, 52884.789 25/05/20,00:06:02,15,09,1, 11.9,1,1, 8.222, 10445.672, 456.934, 52884.785 25/05/20,00:06:02,16,09,1, 11.9,1,1, 8.222, 10445.686, 456.937, 52884.695 25/05/20,00:06:02,17,09,1, 11.9,1,1, 8.222, 10445.669, 456.932, 52884.715 25/05/20,00:06:02,18,09,1, 11.9,1,1, 8.222, 10445.687, 456.932, 52884.724 25/05/20,00:06:02,19,09,1, 11.9,1,1, 8.222, 10445.647, 456.950, 52885.013 25/05/20,00:06:03,00,10,1, 11.9,1,1, 8.224, 10445.641, 456.950, 52885.013 25/05/20,00:06:03,01,10,1, 11.9,1,1, 8.224, 10445.715, 456.956, 52884.761 25/05/20,00:06:03,02,10,1, 11.9,1,1, 8.224, 10445.719, 456.932, 52884.712 25/05/20,00:06:03,03,10,1, 11.9,1,1, 8.224, 10445.721, 456.954, 52884.673 25/05/20,00:06:03,04,10,1, 11.9,1,1, 8.224, 10445.699, 456.925, 52884.765 25/05/20,00:06:03,05,10,1, 11.9,1,1, 8.224, 10445.684, 456.944, 52884.717 25/05/20,00:06:03,06,10,1, 11.9,1,1, 8.224, 10445.689, 456.954, 52884.697 25/05/20,00:06:03,07,10,1, 11.9,1,1, 8.224, 10445.708, 456.966, 52884.742 25/05/20,00:06:03,08,10,1, 11.9,1,1, 8.224, 10445.702, 456.958, 52884.769 25/05/20,00:06:03,09,10,1, 11.9,1,1, 8.224, 10445.720, 456.969, 52884.775 25/05/20,00:06:03,10,10,1, 11.9,1,1, 8.224, 10445.723, 456.958, 52884.721 25/05/20,00:06:03,11,10,1, 11.9,1,1, 8.224, 10445.719, 456.954, 52884.729 25/05/20,00:06:03,12,10,1, 11.9,1,1, 8.224, 10445.708, 456.974, 52884.792 25/05/20,00:06:03,13,10,1, 11.9,1,1, 8.224, 10445.707, 456.979, 52884.745 25/05/20,00:06:03,14,10,1, 11.9,1,1, 8.224, 10445.694, 456.969, 52884.773 25/05/20,00:06:03,15,10,1, 11.9,1,1, 8.224, 10445.719, 456.987, 52884.734 25/05/20,00:06:03,16,10,1, 11.9,1,1, 8.224, 10445.723, 456.990, 52884.764 25/05/20,00:06:03,17,10,1, 11.9,1,1, 8.224, 10445.723, 456.981, 52884.718 25/05/20,00:06:03,18,10,1, 11.9,1,1, 8.224, 10445.713, 457.000, 52884.695 25/05/20,00:06:03,19,10,1, 11.9,1,1, 8.224, 10445.717, 456.973, 52884.727 25/05/20,00:06:04,00,08,1, 12.0,1,1, 8.221, 10445.716, 456.973, 52884.727 25/05/20,00:06:04,01,08,1, 12.0,1,1, 8.221, 10445.727, 456.981, 52884.678 25/05/20,00:06:04,02,08,1, 12.0,1,1, 8.221, 10445.715, 457.007, 52884.777 25/05/20,00:06:04,03,08,1, 12.0,1,1, 8.221, 10445.722, 456.991, 52884.774 25/05/20,00:06:04,04,08,1, 12.0,1,1, 8.221, 10445.713, 456.975, 52884.684 25/05/20,00:06:04,05,08,1, 12.0,1,1, 8.221, 10445.731, 456.985, 52884.720 25/05/20,00:06:04,06,08,1, 12.0,1,1, 8.221, 10445.710, 456.979, 52884.763 25/05/20,00:06:04,07,08,1, 12.0,1,1, 8.221, 10445.748, 457.012, 52884.676 25/05/20,00:06:04,08,08,1, 12.0,1,1, 8.221, 10445.712, 456.995, 52884.684 25/05/20,00:06:04,09,08,1, 12.0,1,1, 8.221, 10445.727, 456.996, 52884.697 25/05/20,00:06:04,10,08,1, 12.0,1,1, 8.221, 10445.735, 456.981, 52884.766 25/05/20,00:06:04,11,08,1, 12.0,1,1, 8.221, 10445.756, 456.993, 52884.741 25/05/20,00:06:04,12,08,1, 12.0,1,1, 8.221, 10445.748, 457.004, 52884.710 25/05/20,00:06:04,13,08,1, 12.0,1,1, 8.221, 10445.757, 457.031, 52884.751 25/05/20,00:06:04,14,08,1, 12.0,1,1, 8.221, 10445.737, 456.985, 52884.697 25/05/20,00:06:04,15,08,1, 12.0,1,1, 8.221, 10445.722, 457.018, 52885.053 25/05/20,00:06:04,16,08,1, 12.0,1,1, 8.221, 10445.762, 457.003, 52884.819 25/05/20,00:06:04,17,08,1, 12.0,1,1, 8.221, 10445.773, 457.011, 52884.645 25/05/20,00:06:04,18,08,1, 12.0,1,1, 8.221, 10445.746, 457.008, 52884.668 25/05/20,00:06:04,19,08,1, 12.0,1,1, 8.221, 10445.752, 457.013, 52884.720 25/05/20,00:06:05,00,10,1, 11.9,1,1, 8.223, 10445.750, 457.013, 52884.720 25/05/20,00:06:05,01,10,1, 11.9,1,1, 8.223, 10445.761, 457.014, 52884.770 25/05/20,00:06:05,02,10,1, 11.9,1,1, 8.223, 10445.722, 457.053, 52884.719 25/05/20,00:06:05,03,10,1, 11.9,1,1, 8.223, 10445.767, 457.010, 52884.728 25/05/20,00:06:05,04,10,1, 11.9,1,1, 8.223, 10445.762, 456.988, 52884.661 25/05/20,00:06:05,05,10,1, 11.9,1,1, 8.223, 10445.743, 457.031, 52884.694 25/05/20,00:06:05,06,10,1, 11.9,1,1, 8.223, 10445.760, 457.009, 52884.696 25/05/20,00:06:05,07,10,1, 11.9,1,1, 8.223, 10445.744, 457.043, 52884.736 25/05/20,00:06:05,08,10,1, 11.9,1,1, 8.223, 10445.773, 457.054, 52884.713 25/05/20,00:06:05,09,10,1, 11.9,1,1, 8.223, 10445.756, 457.039, 52884.698 25/05/20,00:06:05,10,10,1, 11.9,1,1, 8.223, 10445.763, 457.050, 52884.752 25/05/20,00:06:05,11,10,1, 11.9,1,1, 8.223, 10445.769, 457.049, 52884.676 25/05/20,00:06:05,12,10,1, 11.9,1,1, 8.223, 10445.757, 457.037, 52884.670 25/05/20,00:06:05,13,10,1, 11.9,1,1, 8.223, 10445.763, 457.037, 52884.722 25/05/20,00:06:05,14,10,1, 11.9,1,1, 8.223, 10445.796, 457.061, 52884.745 25/05/20,00:06:05,15,10,1, 11.9,1,1, 8.223, 10445.781, 457.047, 52884.766 25/05/20,00:06:05,16,10,1, 11.9,1,1, 8.223, 10445.772, 457.048, 52884.667 25/05/20,00:06:05,17,10,1, 11.9,1,1, 8.223, 10445.780, 457.058, 52884.691 25/05/20,00:06:05,18,10,1, 11.9,1,1, 8.223, 10445.803, 457.041, 52884.671 25/05/20,00:06:05,19,10,1, 11.9,1,1, 8.223, 10445.809, 457.053, 52884.701 25/05/20,00:06:06,00,09,1, 11.8,1,1, 8.223, 10445.808, 457.053, 52884.701 25/05/20,00:06:06,01,09,1, 11.8,1,1, 8.223, 10445.789, 457.040, 52884.679 25/05/20,00:06:06,02,09,1, 11.8,1,1, 8.223, 10445.798, 457.058, 52884.762 25/05/20,00:06:06,03,09,1, 11.8,1,1, 8.223, 10445.791, 457.052, 52884.683 25/05/20,00:06:06,04,09,1, 11.8,1,1, 8.223, 10445.799, 457.078, 52884.755 25/05/20,00:06:06,05,09,1, 11.8,1,1, 8.223, 10445.824, 457.091, 52884.723 25/05/20,00:06:06,06,09,1, 11.8,1,1, 8.223, 10445.822, 457.053, 52884.647 25/05/20,00:06:06,07,09,1, 11.8,1,1, 8.223, 10445.835, 457.084, 52884.675 25/05/20,00:06:06,08,09,1, 11.8,1,1, 8.223, 10445.816, 457.096, 52884.736 25/05/20,00:06:06,09,09,1, 11.8,1,1, 8.223, 10445.808, 457.081, 52884.736 25/05/20,00:06:06,10,09,1, 11.8,1,1, 8.223, 10445.823, 457.096, 52884.666 25/05/20,00:06:06,11,09,1, 11.8,1,1, 8.223, 10445.824, 457.087, 52884.808 25/05/20,00:06:06,12,09,1, 11.8,1,1, 8.223, 10445.815, 457.086, 52884.664 25/05/20,00:06:06,13,09,1, 11.8,1,1, 8.223, 10445.828, 457.108, 52884.771 25/05/20,00:06:06,14,09,1, 11.8,1,1, 8.223, 10445.819, 457.101, 52884.673 25/05/20,00:06:06,15,09,1, 11.8,1,1, 8.223, 10445.843, 457.103, 52884.729 25/05/20,00:06:06,16,09,1, 11.8,1,1, 8.223, 10445.840, 457.103, 52884.678 25/05/20,00:06:06,17,09,1, 11.8,1,1, 8.223, 10445.855, 457.097, 52884.684 25/05/20,00:06:06,18,09,1, 11.8,1,1, 8.223, 10445.844, 457.092, 52884.664 25/05/20,00:06:06,19,09,1, 11.8,1,1, 8.223, 10445.825, 457.132, 52884.692 25/05/20,00:06:07,00,08,1, 11.9,1,1, 8.226, 10445.825, 457.132, 52884.692 25/05/20,00:06:07,01,08,1, 11.9,1,1, 8.226, 10445.865, 457.108, 52884.666 25/05/20,00:06:07,02,08,1, 11.9,1,1, 8.226, 10445.848, 457.108, 52884.712 25/05/20,00:06:07,03,08,1, 11.9,1,1, 8.226, 10445.875, 457.115, 52884.707 25/05/20,00:06:07,04,08,1, 11.9,1,1, 8.226, 10445.851, 457.128, 52884.683 25/05/20,00:06:07,05,08,1, 11.9,1,1, 8.226, 10445.859, 457.097, 52884.677 25/05/20,00:06:07,06,08,1, 11.9,1,1, 8.226, 10445.863, 457.105, 52884.684 25/05/20,00:06:07,07,08,1, 11.9,1,1, 8.226, 10445.875, 457.122, 52884.660 25/05/20,00:06:07,08,08,1, 11.9,1,1, 8.226, 10445.872, 457.148, 52884.701 25/05/20,00:06:07,09,08,1, 11.9,1,1, 8.226, 10445.853, 457.146, 52884.659 25/05/20,00:06:07,10,08,1, 11.9,1,1, 8.226, 10445.873, 457.128, 52884.705 25/05/20,00:06:07,11,08,1, 11.9,1,1, 8.226, 10445.885, 457.125, 52884.664 25/05/20,00:06:07,12,08,1, 11.9,1,1, 8.226, 10445.857, 457.132, 52884.621 25/05/20,00:06:07,13,08,1, 11.9,1,1, 8.226, 10445.897, 457.153, 52884.650 25/05/20,00:06:07,14,08,1, 11.9,1,1, 8.226, 10445.897, 457.135, 52884.719 25/05/20,00:06:07,15,08,1, 11.9,1,1, 8.226, 10445.916, 457.162, 52884.675 25/05/20,00:06:07,16,08,1, 11.9,1,1, 8.226, 10445.911, 457.115, 52884.602 25/05/20,00:06:07,17,08,1, 11.9,1,1, 8.226, 10445.871, 457.155, 52884.632 25/05/20,00:06:07,18,08,1, 11.9,1,1, 8.226, 10445.916, 457.146, 52884.793 25/05/20,00:06:07,19,08,1, 11.9,1,1, 8.226, 10445.901, 457.137, 52884.683 25/05/20,00:06:08,00,08,1, 11.9,1,1, 8.227, 10445.900, 457.137, 52884.683 25/05/20,00:06:08,01,08,1, 11.9,1,1, 8.227, 10445.918, 457.134, 52884.717 25/05/20,00:06:08,02,08,1, 11.9,1,1, 8.227, 10445.913, 457.134, 52884.680 25/05/20,00:06:08,03,08,1, 11.9,1,1, 8.227, 10445.905, 457.156, 52884.724 25/05/20,00:06:08,04,08,1, 11.9,1,1, 8.227, 10445.916, 457.149, 52884.638 25/05/20,00:06:08,05,08,1, 11.9,1,1, 8.227, 10445.897, 457.169, 52884.734 25/05/20,00:06:08,06,08,1, 11.9,1,1, 8.227, 10445.912, 457.162, 52884.700 25/05/20,00:06:08,07,08,1, 11.9,1,1, 8.227, 10445.936, 457.177, 52884.702 25/05/20,00:06:08,08,08,1, 11.9,1,1, 8.227, 10445.920, 457.171, 52884.677 25/05/20,00:06:08,09,08,1, 11.9,1,1, 8.227, 10445.922, 457.184, 52884.719 25/05/20,00:06:08,10,08,1, 11.9,1,1, 8.227, 10445.927, 457.180, 52884.715 25/05/20,00:06:08,11,08,1, 11.9,1,1, 8.227, 10445.925, 457.176, 52884.701 25/05/20,00:06:08,12,08,1, 11.9,1,1, 8.227, 10445.919, 457.183, 52884.728 25/05/20,00:06:08,13,08,1, 11.9,1,1, 8.227, 10445.938, 457.174, 52884.725 25/05/20,00:06:08,14,08,1, 11.9,1,1, 8.227, 10445.933, 457.166, 52884.700 25/05/20,00:06:08,15,08,1, 11.9,1,1, 8.227, 10445.954, 457.177, 52884.638 25/05/20,00:06:08,16,08,1, 11.9,1,1, 8.227, 10445.958, 457.158, 52884.657 25/05/20,00:06:08,17,08,1, 11.9,1,1, 8.227, 10445.965, 457.173, 52884.673 25/05/20,00:06:08,18,08,1, 11.9,1,1, 8.227, 10445.961, 457.182, 52884.631 25/05/20,00:06:08,19,08,1, 11.9,1,1, 8.227, 10445.953, 457.197, 52884.670 25/05/20,00:06:09,00,09,1, 11.9,1,1, 8.223, 10445.950, 457.197, 52884.670 25/05/20,00:06:09,01,09,1, 11.9,1,1, 8.223, 10445.958, 457.218, 52884.708 25/05/20,00:06:09,02,09,1, 11.9,1,1, 8.223, 10445.967, 457.196, 52884.692 25/05/20,00:06:09,03,09,1, 11.9,1,1, 8.223, 10445.970, 457.194, 52884.632 25/05/20,00:06:09,04,09,1, 11.9,1,1, 8.223, 10445.973, 457.189, 52884.640 25/05/20,00:06:09,05,09,1, 11.9,1,1, 8.223, 10445.971, 457.196, 52884.676 25/05/20,00:06:09,06,09,1, 11.9,1,1, 8.223, 10445.980, 457.202, 52884.660 25/05/20,00:06:09,07,09,1, 11.9,1,1, 8.223, 10445.975, 457.230, 52884.622 25/05/20,00:06:09,08,09,1, 11.9,1,1, 8.223, 10445.976, 457.205, 52884.642 25/05/20,00:06:09,09,09,1, 11.9,1,1, 8.223, 10445.989, 457.220, 52884.703 25/05/20,00:06:09,10,09,1, 11.9,1,1, 8.223, 10445.965, 457.215, 52884.649 25/05/20,00:06:09,11,09,1, 11.9,1,1, 8.223, 10445.962, 457.216, 52884.629 25/05/20,00:06:09,12,09,1, 11.9,1,1, 8.223, 10445.975, 457.236, 52884.670 25/05/20,00:06:09,13,09,1, 11.9,1,1, 8.223, 10445.968, 457.230, 52884.729 25/05/20,00:06:09,14,09,1, 11.9,1,1, 8.223, 10445.976, 457.221, 52884.634 25/05/20,00:06:09,15,09,1, 11.9,1,1, 8.223, 10446.001, 457.202, 52884.618 25/05/20,00:06:09,16,09,1, 11.9,1,1, 8.223, 10446.001, 457.232, 52884.642 25/05/20,00:06:09,17,09,1, 11.9,1,1, 8.223, 10445.983, 457.239, 52884.708 25/05/20,00:06:09,18,09,1, 11.9,1,1, 8.223, 10445.996, 457.229, 52884.643 25/05/20,00:06:09,19,09,1, 11.9,1,1, 8.223, 10445.980, 457.241, 52884.632 25/05/20,00:06:10,00,10,1, 12.0,1,1, 8.220, 10445.975, 457.241, 52884.632 25/05/20,00:06:10,01,10,1, 12.0,1,1, 8.220, 10446.017, 457.210, 52884.612 25/05/20,00:06:10,02,10,1, 12.0,1,1, 8.220, 10446.015, 457.241, 52884.693 25/05/20,00:06:10,03,10,1, 12.0,1,1, 8.220, 10446.009, 457.222, 52884.598 25/05/20,00:06:10,04,10,1, 12.0,1,1, 8.220, 10446.024, 457.226, 52884.685 25/05/20,00:06:10,05,10,1, 12.0,1,1, 8.220, 10446.040, 457.233, 52884.614 25/05/20,00:06:10,06,10,1, 12.0,1,1, 8.220, 10446.018, 457.254, 52884.633 25/05/20,00:06:10,07,10,1, 12.0,1,1, 8.220, 10446.022, 457.225, 52884.640 25/05/20,00:06:10,08,10,1, 12.0,1,1, 8.220, 10445.984, 457.250, 52884.640 25/05/20,00:06:10,09,10,1, 12.0,1,1, 8.220, 10446.005, 457.220, 52884.619 25/05/20,00:06:10,10,10,1, 12.0,1,1, 8.220, 10446.024, 457.251, 52884.604 25/05/20,00:06:10,11,10,1, 12.0,1,1, 8.220, 10446.025, 457.238, 52884.661 25/05/20,00:06:10,12,10,1, 12.0,1,1, 8.220, 10446.030, 457.261, 52884.618 25/05/20,00:06:10,13,10,1, 12.0,1,1, 8.220, 10446.012, 457.250, 52884.640 25/05/20,00:06:10,14,10,1, 12.0,1,1, 8.220, 10446.024, 457.241, 52884.624 25/05/20,00:06:10,15,10,1, 12.0,1,1, 8.220, 10446.020, 457.263, 52884.662 25/05/20,00:06:10,16,10,1, 12.0,1,1, 8.220, 10446.030, 457.240, 52884.652 25/05/20,00:06:10,17,10,1, 12.0,1,1, 8.220, 10446.030, 457.239, 52884.630 25/05/20,00:06:10,18,10,1, 12.0,1,1, 8.220, 10446.061, 457.244, 52884.657 25/05/20,00:06:10,19,10,1, 12.0,1,1, 8.220, 10446.036, 457.251, 52884.570 25/05/20,00:06:11,00,10,1, 11.9,1,1, 8.223, 10446.033, 457.251, 52884.570 25/05/20,00:06:11,01,10,1, 11.9,1,1, 8.223, 10446.058, 457.261, 52884.614 25/05/20,00:06:11,02,10,1, 11.9,1,1, 8.223, 10446.056, 457.252, 52884.626 25/05/20,00:06:11,03,10,1, 11.9,1,1, 8.223, 10446.068, 457.239, 52884.623 25/05/20,00:06:11,04,10,1, 11.9,1,1, 8.223, 10446.054, 457.255, 52884.605 25/05/20,00:06:11,05,10,1, 11.9,1,1, 8.223, 10446.060, 457.239, 52884.640 25/05/20,00:06:11,06,10,1, 11.9,1,1, 8.223, 10446.065, 457.240, 52884.618 25/05/20,00:06:11,07,10,1, 11.9,1,1, 8.223, 10446.077, 457.243, 52884.636 25/05/20,00:06:11,08,10,1, 11.9,1,1, 8.223, 10446.045, 457.261, 52884.641 25/05/20,00:06:11,09,10,1, 11.9,1,1, 8.223, 10446.075, 457.272, 52884.592 25/05/20,00:06:11,10,10,1, 11.9,1,1, 8.223, 10446.088, 457.279, 52884.567 25/05/20,00:06:11,11,10,1, 11.9,1,1, 8.223, 10446.091, 457.281, 52884.594 25/05/20,00:06:11,12,10,1, 11.9,1,1, 8.223, 10446.084, 457.249, 52884.590 25/05/20,00:06:11,13,10,1, 11.9,1,1, 8.223, 10446.069, 457.258, 52884.625 25/05/20,00:06:11,14,10,1, 11.9,1,1, 8.223, 10446.049, 457.252, 52884.570 25/05/20,00:06:11,15,10,1, 11.9,1,1, 8.223, 10446.083, 457.272, 52884.537 25/05/20,00:06:11,16,10,1, 11.9,1,1, 8.223, 10446.090, 457.271, 52884.569 25/05/20,00:06:11,17,10,1, 11.9,1,1, 8.223, 10446.078, 457.277, 52884.625 25/05/20,00:06:11,18,10,1, 11.9,1,1, 8.223, 10446.099, 457.268, 52884.619 25/05/20,00:06:11,19,10,1, 11.9,1,1, 8.223, 10446.105, 457.281, 52884.600 25/05/20,00:06:12,00,10,1, 11.9,1,1, 8.224, 10446.100, 457.281, 52884.600 25/05/20,00:06:12,01,10,1, 11.9,1,1, 8.224, 10446.110, 457.271, 52884.574 25/05/20,00:06:12,02,10,1, 11.9,1,1, 8.224, 10446.103, 457.287, 52884.569 25/05/20,00:06:12,03,10,1, 11.9,1,1, 8.224, 10446.092, 457.265, 52884.633 25/05/20,00:06:12,04,10,1, 11.9,1,1, 8.224, 10446.122, 457.258, 52884.591 25/05/20,00:06:12,05,10,1, 11.9,1,1, 8.224, 10446.120, 457.291, 52884.558 25/05/20,00:06:12,06,10,1, 11.9,1,1, 8.224, 10446.125, 457.273, 52884.548 25/05/20,00:06:12,07,10,1, 11.9,1,1, 8.224, 10446.114, 457.291, 52884.518 25/05/20,00:06:12,08,10,1, 11.9,1,1, 8.224, 10446.142, 457.267, 52884.526 25/05/20,00:06:12,09,10,1, 11.9,1,1, 8.224, 10446.160, 457.299, 52884.561 25/05/20,00:06:12,10,10,1, 11.9,1,1, 8.224, 10446.174, 457.310, 52884.542 25/05/20,00:06:12,11,10,1, 11.9,1,1, 8.224, 10446.153, 457.305, 52884.575 25/05/20,00:06:12,12,10,1, 11.9,1,1, 8.224, 10446.134, 457.280, 52884.554 25/05/20,00:06:12,13,10,1, 11.9,1,1, 8.224, 10446.161, 457.284, 52884.528 25/05/20,00:06:12,14,10,1, 11.9,1,1, 8.224, 10446.162, 457.285, 52884.602 25/05/20,00:06:12,15,10,1, 11.9,1,1, 8.224, 10446.175, 457.289, 52884.571 25/05/20,00:06:12,16,10,1, 11.9,1,1, 8.224, 10446.156, 457.282, 52884.541 25/05/20,00:06:12,17,10,1, 11.9,1,1, 8.224, 10446.169, 457.269, 52884.546 25/05/20,00:06:12,18,10,1, 11.9,1,1, 8.224, 10446.182, 457.296, 52884.589 25/05/20,00:06:12,19,10,1, 11.9,1,1, 8.224, 10446.166, 457.278, 52884.520 25/05/20,00:06:13,00,10,1, 12.0,1,1, 8.220, 10446.159, 457.278, 52884.520 25/05/20,00:06:13,01,10,1, 12.0,1,1, 8.220, 10446.181, 457.289, 52884.591 25/05/20,00:06:13,02,10,1, 12.0,1,1, 8.220, 10446.158, 457.295, 52884.614 25/05/20,00:06:13,03,10,1, 12.0,1,1, 8.220, 10446.178, 457.268, 52884.514 25/05/20,00:06:13,04,10,1, 12.0,1,1, 8.220, 10446.201, 457.299, 52884.540 25/05/20,00:06:13,05,10,1, 12.0,1,1, 8.220, 10446.184, 457.306, 52884.597 25/05/20,00:06:13,06,10,1, 12.0,1,1, 8.220, 10446.198, 457.301, 52884.487 25/05/20,00:06:13,07,10,1, 12.0,1,1, 8.220, 10446.209, 457.305, 52884.512 25/05/20,00:06:13,08,10,1, 12.0,1,1, 8.220, 10446.190, 457.314, 52884.522 25/05/20,00:06:13,09,10,1, 12.0,1,1, 8.220, 10446.212, 457.327, 52884.610 25/05/20,00:06:13,10,10,1, 12.0,1,1, 8.220, 10446.178, 457.306, 52884.636 25/05/20,00:06:13,11,10,1, 12.0,1,1, 8.220, 10446.218, 457.303, 52884.458 25/05/20,00:06:13,12,10,1, 12.0,1,1, 8.220, 10446.205, 457.301, 52884.481 25/05/20,00:06:13,13,10,1, 12.0,1,1, 8.220, 10446.203, 457.309, 52884.577 25/05/20,00:06:13,14,10,1, 12.0,1,1, 8.220, 10446.222, 457.304, 52884.512 25/05/20,00:06:13,15,10,1, 12.0,1,1, 8.220, 10446.230, 457.316, 52884.561 25/05/20,00:06:13,16,10,1, 12.0,1,1, 8.220, 10446.219, 457.318, 52884.565 25/05/20,00:06:13,17,10,1, 12.0,1,1, 8.220, 10446.227, 457.332, 52884.579 25/05/20,00:06:13,18,10,1, 12.0,1,1, 8.220, 10446.229, 457.334, 52884.596 25/05/20,00:06:13,19,10,1, 12.0,1,1, 8.220, 10446.258, 457.340, 52884.582 25/05/20,00:06:14,00,09,1, 11.9,1,1, 8.222, 10446.250, 457.340, 52884.582 25/05/20,00:06:14,01,09,1, 11.9,1,1, 8.222, 10446.244, 457.341, 52884.520 25/05/20,00:06:14,02,09,1, 11.9,1,1, 8.222, 10446.235, 457.345, 52884.574 25/05/20,00:06:14,03,09,1, 11.9,1,1, 8.222, 10446.266, 457.334, 52884.372 25/05/20,00:06:14,04,09,1, 11.9,1,1, 8.222, 10446.276, 457.328, 52884.481 25/05/20,00:06:14,05,09,1, 11.9,1,1, 8.222, 10446.256, 457.362, 52884.520 25/05/20,00:06:14,06,09,1, 11.9,1,1, 8.222, 10446.234, 457.346, 52884.509 25/05/20,00:06:14,07,09,1, 11.9,1,1, 8.222, 10446.276, 457.338, 52884.578 25/05/20,00:06:14,08,09,1, 11.9,1,1, 8.222, 10446.288, 457.349, 52884.527 25/05/20,00:06:14,09,09,1, 11.9,1,1, 8.222, 10446.268, 457.345, 52884.539 25/05/20,00:06:14,10,09,1, 11.9,1,1, 8.222, 10446.268, 457.352, 52884.519 25/05/20,00:06:14,11,09,1, 11.9,1,1, 8.222, 10446.264, 457.338, 52884.495 25/05/20,00:06:14,12,09,1, 11.9,1,1, 8.222, 10446.276, 457.361, 52884.491 25/05/20,00:06:14,13,09,1, 11.9,1,1, 8.222, 10446.262, 457.362, 52884.504 25/05/20,00:06:14,14,09,1, 11.9,1,1, 8.222, 10446.280, 457.339, 52884.589 25/05/20,00:06:14,15,09,1, 11.9,1,1, 8.222, 10446.278, 457.341, 52884.503 25/05/20,00:06:14,16,09,1, 11.9,1,1, 8.222, 10446.290, 457.351, 52884.356 25/05/20,00:06:14,17,09,1, 11.9,1,1, 8.222, 10446.300, 457.341, 52884.553 25/05/20,00:06:14,18,09,1, 11.9,1,1, 8.222, 10446.311, 457.360, 52884.512 25/05/20,00:06:14,19,09,1, 11.9,1,1, 8.222, 10446.309, 457.359, 52884.526 25/05/20,00:06:15,00,09,1, 12.0,1,1, 8.222, 10446.301, 457.359, 52884.526 25/05/20,00:06:15,01,09,1, 12.0,1,1, 8.222, 10446.291, 457.377, 52884.550 25/05/20,00:06:15,02,09,1, 12.0,1,1, 8.222, 10446.308, 457.349, 52884.518 25/05/20,00:06:15,03,09,1, 12.0,1,1, 8.222, 10446.311, 457.353, 52884.547 25/05/20,00:06:15,04,09,1, 12.0,1,1, 8.222, 10446.330, 457.361, 52884.504 25/05/20,00:06:15,05,09,1, 12.0,1,1, 8.222, 10446.337, 457.350, 52884.575 25/05/20,00:06:15,06,09,1, 12.0,1,1, 8.222, 10446.310, 457.366, 52884.515 25/05/20,00:06:15,07,09,1, 12.0,1,1, 8.222, 10446.309, 457.360, 52884.547 25/05/20,00:06:15,08,09,1, 12.0,1,1, 8.222, 10446.332, 457.367, 52884.501 25/05/20,00:06:15,09,09,1, 12.0,1,1, 8.222, 10446.319, 457.363, 52884.421 25/05/20,00:06:15,10,09,1, 12.0,1,1, 8.222, 10446.341, 457.352, 52884.503 25/05/20,00:06:15,11,09,1, 12.0,1,1, 8.222, 10446.313, 457.385, 52884.490 25/05/20,00:06:15,12,09,1, 12.0,1,1, 8.222, 10446.321, 457.359, 52884.517 25/05/20,00:06:15,13,09,1, 12.0,1,1, 8.222, 10446.343, 457.382, 52884.478 25/05/20,00:06:15,14,09,1, 12.0,1,1, 8.222, 10446.344, 457.365, 52884.476 25/05/20,00:06:15,15,09,1, 12.0,1,1, 8.222, 10446.353, 457.383, 52884.488 25/05/20,00:06:15,16,09,1, 12.0,1,1, 8.222, 10446.359, 457.352, 52884.498 25/05/20,00:06:15,17,09,1, 12.0,1,1, 8.222, 10446.336, 457.396, 52884.570 25/05/20,00:06:15,18,09,1, 12.0,1,1, 8.222, 10446.375, 457.400, 52884.460 25/05/20,00:06:15,19,09,1, 12.0,1,1, 8.222, 10446.367, 457.385, 52884.439 25/05/20,00:06:16,00,10,1, 11.8,1,1, 8.219, 10446.367, 457.385, 52884.439 25/05/20,00:06:16,01,10,1, 11.8,1,1, 8.219, 10446.352, 457.368, 52884.486 25/05/20,00:06:16,02,10,1, 11.8,1,1, 8.219, 10446.380, 457.391, 52884.526 25/05/20,00:06:16,03,10,1, 11.8,1,1, 8.219, 10446.378, 457.411, 52884.553 25/05/20,00:06:16,04,10,1, 11.8,1,1, 8.219, 10446.372, 457.376, 52884.486 25/05/20,00:06:16,05,10,1, 11.8,1,1, 8.219, 10446.372, 457.394, 52884.532 25/05/20,00:06:16,06,10,1, 11.8,1,1, 8.219, 10446.363, 457.405, 52884.540 25/05/20,00:06:16,07,10,1, 11.8,1,1, 8.219, 10446.388, 457.409, 52884.457 25/05/20,00:06:16,08,10,1, 11.8,1,1, 8.219, 10446.377, 457.399, 52884.470 25/05/20,00:06:16,09,10,1, 11.8,1,1, 8.219, 10446.360, 457.401, 52884.489 25/05/20,00:06:16,10,10,1, 11.8,1,1, 8.219, 10446.351, 457.393, 52884.663 25/05/20,00:06:16,11,10,1, 11.8,1,1, 8.219, 10446.376, 457.404, 52884.457 25/05/20,00:06:16,12,10,1, 11.8,1,1, 8.219, 10446.391, 457.428, 52884.653 25/05/20,00:06:16,13,10,1, 11.8,1,1, 8.219, 10446.364, 457.401, 52884.462 25/05/20,00:06:16,14,10,1, 11.8,1,1, 8.219, 10446.406, 457.415, 52884.488 25/05/20,00:06:16,15,10,1, 11.8,1,1, 8.219, 10446.395, 457.408, 52884.515 25/05/20,00:06:16,16,10,1, 11.8,1,1, 8.219, 10446.418, 457.390, 52884.534 25/05/20,00:06:16,17,10,1, 11.8,1,1, 8.219, 10446.419, 457.397, 52884.457 25/05/20,00:06:16,18,10,1, 11.8,1,1, 8.219, 10446.408, 457.409, 52884.489 25/05/20,00:06:16,19,10,1, 11.8,1,1, 8.219, 10446.421, 457.412, 52884.463 25/05/20,00:06:17,00,09,1, 12.0,1,1, 8.224, 10446.417, 457.412, 52884.463 25/05/20,00:06:17,01,09,1, 12.0,1,1, 8.224, 10446.417, 457.415, 52884.487 25/05/20,00:06:17,02,09,1, 12.0,1,1, 8.224, 10446.447, 457.421, 52884.482 25/05/20,00:06:17,03,09,1, 12.0,1,1, 8.224, 10446.429, 457.411, 52884.474 25/05/20,00:06:17,04,09,1, 12.0,1,1, 8.224, 10446.445, 457.400, 52884.425 25/05/20,00:06:17,05,09,1, 12.0,1,1, 8.224, 10446.437, 457.402, 52884.458 25/05/20,00:06:17,06,09,1, 12.0,1,1, 8.224, 10446.437, 457.400, 52884.496 25/05/20,00:06:17,07,09,1, 12.0,1,1, 8.224, 10446.441, 457.405, 52884.498 25/05/20,00:06:17,08,09,1, 12.0,1,1, 8.224, 10446.437, 457.425, 52884.501 25/05/20,00:06:17,09,09,1, 12.0,1,1, 8.224, 10446.456, 457.412, 52884.433 25/05/20,00:06:17,10,09,1, 12.0,1,1, 8.224, 10446.446, 457.410, 52884.480 25/05/20,00:06:17,11,09,1, 12.0,1,1, 8.224, 10446.474, 457.415, 52884.412 25/05/20,00:06:17,12,09,1, 12.0,1,1, 8.224, 10446.482, 457.437, 52884.451 25/05/20,00:06:17,13,09,1, 12.0,1,1, 8.224, 10446.462, 457.454, 52884.464 25/05/20,00:06:17,14,09,1, 12.0,1,1, 8.224, 10446.471, 457.415, 52884.459 25/05/20,00:06:17,15,09,1, 12.0,1,1, 8.224, 10446.487, 457.434, 52884.444 25/05/20,00:06:17,16,09,1, 12.0,1,1, 8.224, 10446.481, 457.443, 52884.476 25/05/20,00:06:17,17,09,1, 12.0,1,1, 8.224, 10446.478, 457.449, 52884.429 25/05/20,00:06:17,18,09,1, 12.0,1,1, 8.224, 10446.507, 457.443, 52884.446 25/05/20,00:06:17,19,09,1, 12.0,1,1, 8.224, 10446.479, 457.438, 52884.398 25/05/20,00:06:18,00,09,1, 11.9,1,1, 8.221, 10446.476, 457.438, 52884.398 25/05/20,00:06:18,01,09,1, 11.9,1,1, 8.221, 10446.493, 457.452, 52884.485 25/05/20,00:06:18,02,09,1, 11.9,1,1, 8.221, 10446.487, 457.437, 52884.410 25/05/20,00:06:18,03,09,1, 11.9,1,1, 8.221, 10446.500, 457.432, 52884.453 25/05/20,00:06:18,04,09,1, 11.9,1,1, 8.221, 10446.515, 457.446, 52884.394 25/05/20,00:06:18,05,09,1, 11.9,1,1, 8.221, 10446.499, 457.432, 52884.415 25/05/20,00:06:18,06,09,1, 11.9,1,1, 8.221, 10446.506, 457.432, 52884.503 25/05/20,00:06:18,07,09,1, 11.9,1,1, 8.221, 10446.475, 457.468, 52884.440 25/05/20,00:06:18,08,09,1, 11.9,1,1, 8.221, 10446.539, 457.427, 52884.245 25/05/20,00:06:18,09,09,1, 11.9,1,1, 8.221, 10446.512, 457.440, 52884.417 25/05/20,00:06:18,10,09,1, 11.9,1,1, 8.221, 10446.531, 457.447, 52884.355 25/05/20,00:06:18,11,09,1, 11.9,1,1, 8.221, 10446.529, 457.444, 52884.416 25/05/20,00:06:18,12,09,1, 11.9,1,1, 8.221, 10446.539, 457.431, 52884.390 25/05/20,00:06:18,13,09,1, 11.9,1,1, 8.221, 10446.556, 457.438, 52884.409 25/05/20,00:06:18,14,09,1, 11.9,1,1, 8.221, 10446.535, 457.448, 52884.481 25/05/20,00:06:18,15,09,1, 11.9,1,1, 8.221, 10446.565, 457.443, 52884.399 25/05/20,00:06:18,16,09,1, 11.9,1,1, 8.221, 10446.540, 457.459, 52884.366 25/05/20,00:06:18,17,09,1, 11.9,1,1, 8.221, 10446.537, 457.461, 52884.461 25/05/20,00:06:18,18,09,1, 11.9,1,1, 8.221, 10446.543, 457.439, 52884.423 25/05/20,00:06:18,19,09,1, 11.9,1,1, 8.221, 10446.536, 457.445, 52884.480 25/05/20,00:06:19,00,10,1, 12.0,1,1, 8.220, 10446.534, 457.445, 52884.480 25/05/20,00:06:19,01,10,1, 12.0,1,1, 8.220, 10446.547, 457.456, 52884.333 25/05/20,00:06:19,02,10,1, 12.0,1,1, 8.220, 10446.524, 457.464, 52884.326 25/05/20,00:06:19,03,10,1, 12.0,1,1, 8.220, 10446.564, 457.470, 52884.441 25/05/20,00:06:19,04,10,1, 12.0,1,1, 8.220, 10446.577, 457.454, 52884.494 25/05/20,00:06:19,05,10,1, 12.0,1,1, 8.220, 10446.573, 457.457, 52884.490 25/05/20,00:06:19,06,10,1, 12.0,1,1, 8.220, 10446.581, 457.460, 52884.443 25/05/20,00:06:19,07,10,1, 12.0,1,1, 8.220, 10446.568, 457.449, 52884.465 25/05/20,00:06:19,08,10,1, 12.0,1,1, 8.220, 10446.591, 457.496, 52884.452 25/05/20,00:06:19,09,10,1, 12.0,1,1, 8.220, 10446.632, 457.463, 52884.432 25/05/20,00:06:19,10,10,1, 12.0,1,1, 8.220, 10446.581, 457.475, 52884.418 25/05/20,00:06:19,11,10,1, 12.0,1,1, 8.220, 10446.617, 457.451, 52884.416 25/05/20,00:06:19,12,10,1, 12.0,1,1, 8.220, 10446.624, 457.478, 52884.462 25/05/20,00:06:19,13,10,1, 12.0,1,1, 8.220, 10446.624, 457.483, 52884.438 25/05/20,00:06:19,14,10,1, 12.0,1,1, 8.220, 10446.626, 457.467, 52884.406 25/05/20,00:06:19,15,10,1, 12.0,1,1, 8.220, 10446.618, 457.477, 52884.413 25/05/20,00:06:19,16,10,1, 12.0,1,1, 8.220, 10446.625, 457.471, 52884.390 25/05/20,00:06:19,17,10,1, 12.0,1,1, 8.220, 10446.627, 457.506, 52884.400 25/05/20,00:06:19,18,10,1, 12.0,1,1, 8.220, 10446.619, 457.484, 52884.421 25/05/20,00:06:19,19,10,1, 12.0,1,1, 8.220, 10446.633, 457.493, 52884.393 25/05/20,00:06:20,00,09,1, 11.9,1,1, 8.219, 10446.626, 457.493, 52884.393 25/05/20,00:06:20,01,09,1, 11.9,1,1, 8.219, 10446.631, 457.495, 52884.428 25/05/20,00:06:20,02,09,1, 11.9,1,1, 8.219, 10446.638, 457.483, 52884.403 25/05/20,00:06:20,03,09,1, 11.9,1,1, 8.219, 10446.649, 457.475, 52884.430 25/05/20,00:06:20,04,09,1, 11.9,1,1, 8.219, 10446.647, 457.489, 52884.380 25/05/20,00:06:20,05,09,1, 11.9,1,1, 8.219, 10446.621, 457.507, 52884.361 25/05/20,00:06:20,06,09,1, 11.9,1,1, 8.219, 10446.639, 457.499, 52884.393 25/05/20,00:06:20,07,09,1, 11.9,1,1, 8.219, 10446.651, 457.519, 52884.422 25/05/20,00:06:20,08,09,1, 11.9,1,1, 8.219, 10446.645, 457.501, 52884.399 25/05/20,00:06:20,09,09,1, 11.9,1,1, 8.219, 10446.653, 457.486, 52884.421 25/05/20,00:06:20,10,09,1, 11.9,1,1, 8.219, 10446.669, 457.493, 52884.384 25/05/20,00:06:20,11,09,1, 11.9,1,1, 8.219, 10446.650, 457.506, 52884.425 25/05/20,00:06:20,12,09,1, 11.9,1,1, 8.219, 10446.677, 457.494, 52884.433 25/05/20,00:06:20,13,09,1, 11.9,1,1, 8.219, 10446.626, 457.510, 52884.402 25/05/20,00:06:20,14,09,1, 11.9,1,1, 8.219, 10446.661, 457.503, 52884.433 25/05/20,00:06:20,15,09,1, 11.9,1,1, 8.219, 10446.657, 457.508, 52884.365 25/05/20,00:06:20,16,09,1, 11.9,1,1, 8.219, 10446.676, 457.505, 52884.384 25/05/20,00:06:20,17,09,1, 11.9,1,1, 8.219, 10446.661, 457.496, 52884.363 25/05/20,00:06:20,18,09,1, 11.9,1,1, 8.219, 10446.682, 457.510, 52884.405 25/05/20,00:06:20,19,09,1, 11.9,1,1, 8.219, 10446.685, 457.504, 52884.366 25/05/20,00:06:21,00,09,1, 11.9,1,1, 8.222, 10446.684, 457.504, 52884.366 25/05/20,00:06:21,01,09,1, 11.9,1,1, 8.222, 10446.691, 457.470, 52884.326 25/05/20,00:06:21,02,09,1, 11.9,1,1, 8.222, 10446.692, 457.502, 52884.476 25/05/20,00:06:21,03,09,1, 11.9,1,1, 8.222, 10446.686, 457.489, 52884.333 25/05/20,00:06:21,04,09,1, 11.9,1,1, 8.222, 10446.704, 457.493, 52884.319 25/05/20,00:06:21,05,09,1, 11.9,1,1, 8.222, 10446.682, 457.506, 52884.382 25/05/20,00:06:21,06,09,1, 11.9,1,1, 8.222, 10446.695, 457.509, 52884.401 25/05/20,00:06:21,07,09,1, 11.9,1,1, 8.222, 10446.692, 457.526, 52884.339 25/05/20,00:06:21,08,09,1, 11.9,1,1, 8.222, 10446.722, 457.519, 52884.396 25/05/20,00:06:21,09,09,1, 11.9,1,1, 8.222, 10446.717, 457.543, 52884.320 25/05/20,00:06:21,10,09,1, 11.9,1,1, 8.222, 10446.715, 457.517, 52884.422 25/05/20,00:06:21,11,09,1, 11.9,1,1, 8.222, 10446.685, 457.532, 52884.466 25/05/20,00:06:21,12,09,1, 11.9,1,1, 8.222, 10446.702, 457.536, 52884.400 25/05/20,00:06:21,13,09,1, 11.9,1,1, 8.222, 10446.726, 457.539, 52884.336 25/05/20,00:06:21,14,09,1, 11.9,1,1, 8.222, 10446.714, 457.538, 52884.376 25/05/20,00:06:21,15,09,1, 11.9,1,1, 8.222, 10446.745, 457.546, 52884.398 25/05/20,00:06:21,16,09,1, 11.9,1,1, 8.222, 10446.746, 457.534, 52884.413 25/05/20,00:06:21,17,09,1, 11.9,1,1, 8.222, 10446.725, 457.515, 52884.403 25/05/20,00:06:21,18,09,1, 11.9,1,1, 8.222, 10446.745, 457.535, 52884.363 25/05/20,00:06:21,19,09,1, 11.9,1,1, 8.222, 10446.762, 457.548, 52884.352 25/05/20,00:06:22,00,09,1, 11.9,1,1, 8.220, 10446.759, 457.548, 52884.352 25/05/20,00:06:22,01,09,1, 11.9,1,1, 8.220, 10446.738, 457.554, 52884.347 25/05/20,00:06:22,02,09,1, 11.9,1,1, 8.220, 10446.729, 457.551, 52884.377 25/05/20,00:06:22,03,09,1, 11.9,1,1, 8.220, 10446.751, 457.552, 52884.353 25/05/20,00:06:22,04,09,1, 11.9,1,1, 8.220, 10446.764, 457.589, 52884.418 25/05/20,00:06:22,05,09,1, 11.9,1,1, 8.220, 10446.770, 457.553, 52884.429 25/05/20,00:06:22,06,09,1, 11.9,1,1, 8.220, 10446.759, 457.560, 52884.364 25/05/20,00:06:22,07,09,1, 11.9,1,1, 8.220, 10446.795, 457.569, 52884.367 25/05/20,00:06:22,08,09,1, 11.9,1,1, 8.220, 10446.782, 457.562, 52884.385 25/05/20,00:06:22,09,09,1, 11.9,1,1, 8.220, 10446.773, 457.580, 52884.379 25/05/20,00:06:22,10,09,1, 11.9,1,1, 8.220, 10446.781, 457.571, 52884.404 25/05/20,00:06:22,11,09,1, 11.9,1,1, 8.220, 10446.805, 457.552, 52884.360 25/05/20,00:06:22,12,09,1, 11.9,1,1, 8.220, 10446.766, 457.563, 52884.339 25/05/20,00:06:22,13,09,1, 11.9,1,1, 8.220, 10446.803, 457.567, 52884.383 25/05/20,00:06:22,14,09,1, 11.9,1,1, 8.220, 10446.786, 457.564, 52884.386 25/05/20,00:06:22,15,09,1, 11.9,1,1, 8.220, 10446.778, 457.587, 52884.423 25/05/20,00:06:22,16,09,1, 11.9,1,1, 8.220, 10446.809, 457.603, 52884.403 25/05/20,00:06:22,17,09,1, 11.9,1,1, 8.220, 10446.805, 457.586, 52884.299 25/05/20,00:06:22,18,09,1, 11.9,1,1, 8.220, 10446.814, 457.600, 52884.376 25/05/20,00:06:22,19,09,1, 11.9,1,1, 8.220, 10446.806, 457.600, 52884.325 25/05/20,00:06:23,00,09,1, 11.8,1,1, 8.223, 10446.801, 457.600, 52884.325 25/05/20,00:06:23,01,09,1, 11.8,1,1, 8.223, 10446.833, 457.599, 52884.341 25/05/20,00:06:23,02,09,1, 11.8,1,1, 8.223, 10446.827, 457.598, 52884.336 25/05/20,00:06:23,03,09,1, 11.8,1,1, 8.223, 10446.823, 457.584, 52884.412 25/05/20,00:06:23,04,09,1, 11.8,1,1, 8.223, 10446.826, 457.604, 52884.298 25/05/20,00:06:23,05,09,1, 11.8,1,1, 8.223, 10446.850, 457.565, 52884.344 25/05/20,00:06:23,06,09,1, 11.8,1,1, 8.223, 10446.835, 457.577, 52884.347 25/05/20,00:06:23,07,09,1, 11.8,1,1, 8.223, 10446.838, 457.617, 52884.394 25/05/20,00:06:23,08,09,1, 11.8,1,1, 8.223, 10446.863, 457.606, 52884.380 25/05/20,00:06:23,09,09,1, 11.8,1,1, 8.223, 10446.840, 457.617, 52884.382 25/05/20,00:06:23,10,09,1, 11.8,1,1, 8.223, 10446.881, 457.615, 52884.362 25/05/20,00:06:23,11,09,1, 11.8,1,1, 8.223, 10446.855, 457.609, 52884.391 25/05/20,00:06:23,12,09,1, 11.8,1,1, 8.223, 10446.865, 457.596, 52884.368 25/05/20,00:06:23,13,09,1, 11.8,1,1, 8.223, 10446.866, 457.606, 52884.334 25/05/20,00:06:23,14,09,1, 11.8,1,1, 8.223, 10446.844, 457.624, 52884.339 25/05/20,00:06:23,15,09,1, 11.8,1,1, 8.223, 10446.846, 457.604, 52884.299 25/05/20,00:06:23,16,09,1, 11.8,1,1, 8.223, 10446.869, 457.624, 52884.353 25/05/20,00:06:23,17,09,1, 11.8,1,1, 8.223, 10446.845, 457.585, 52884.313 25/05/20,00:06:23,18,09,1, 11.8,1,1, 8.223, 10446.877, 457.610, 52884.293 25/05/20,00:06:23,19,09,1, 11.8,1,1, 8.223, 10446.861, 457.621, 52884.352 25/05/20,00:06:24,00,10,1, 12.0,1,1, 8.219, 10446.860, 457.621, 52884.352 25/05/20,00:06:24,01,10,1, 12.0,1,1, 8.219, 10446.869, 457.642, 52884.330 25/05/20,00:06:24,02,10,1, 12.0,1,1, 8.219, 10446.856, 457.621, 52884.330 25/05/20,00:06:24,03,10,1, 12.0,1,1, 8.219, 10446.874, 457.634, 52884.283 25/05/20,00:06:24,04,10,1, 12.0,1,1, 8.219, 10446.873, 457.638, 52884.358 25/05/20,00:06:24,05,10,1, 12.0,1,1, 8.219, 10446.902, 457.622, 52884.258 25/05/20,00:06:24,06,10,1, 12.0,1,1, 8.219, 10446.888, 457.625, 52884.276 25/05/20,00:06:24,07,10,1, 12.0,1,1, 8.219, 10446.886, 457.624, 52884.275 25/05/20,00:06:24,08,10,1, 12.0,1,1, 8.219, 10446.901, 457.626, 52884.307 25/05/20,00:06:24,09,10,1, 12.0,1,1, 8.219, 10446.893, 457.649, 52884.289 25/05/20,00:06:24,10,10,1, 12.0,1,1, 8.219, 10446.910, 457.644, 52884.308 25/05/20,00:06:24,11,10,1, 12.0,1,1, 8.219, 10446.928, 457.646, 52884.246 25/05/20,00:06:24,12,10,1, 12.0,1,1, 8.219, 10446.916, 457.646, 52884.311 25/05/20,00:06:24,13,10,1, 12.0,1,1, 8.219, 10446.924, 457.623, 52884.243 25/05/20,00:06:24,14,10,1, 12.0,1,1, 8.219, 10446.910, 457.646, 52884.274 25/05/20,00:06:24,15,10,1, 12.0,1,1, 8.219, 10446.916, 457.664, 52884.296 25/05/20,00:06:24,16,10,1, 12.0,1,1, 8.219, 10446.926, 457.660, 52884.290 25/05/20,00:06:24,17,10,1, 12.0,1,1, 8.219, 10446.908, 457.665, 52884.283 25/05/20,00:06:24,18,10,1, 12.0,1,1, 8.219, 10446.906, 457.654, 52884.221 25/05/20,00:06:24,19,10,1, 12.0,1,1, 8.219, 10446.945, 457.658, 52884.284 25/05/20,00:06:25,00,10,1, 11.9,1,1, 8.221, 10446.943, 457.658, 52884.284 25/05/20,00:06:25,01,10,1, 11.9,1,1, 8.221, 10446.933, 457.672, 52884.278 25/05/20,00:06:25,02,10,1, 11.9,1,1, 8.221, 10446.930, 457.658, 52884.311 25/05/20,00:06:25,03,10,1, 11.9,1,1, 8.221, 10446.951, 457.666, 52884.252 25/05/20,00:06:25,04,10,1, 11.9,1,1, 8.221, 10446.927, 457.668, 52884.307 25/05/20,00:06:25,05,10,1, 11.9,1,1, 8.221, 10446.945, 457.674, 52884.283 25/05/20,00:06:25,06,10,1, 11.9,1,1, 8.221, 10446.945, 457.656, 52884.255 25/05/20,00:06:25,07,10,1, 11.9,1,1, 8.221, 10446.940, 457.671, 52884.268 25/05/20,00:06:25,08,10,1, 11.9,1,1, 8.221, 10446.928, 457.673, 52884.278 25/05/20,00:06:25,09,10,1, 11.9,1,1, 8.221, 10446.938, 457.683, 52884.241 25/05/20,00:06:25,10,10,1, 11.9,1,1, 8.221, 10446.936, 457.685, 52884.304 25/05/20,00:06:25,11,10,1, 11.9,1,1, 8.221, 10446.954, 457.661, 52884.299 25/05/20,00:06:25,12,10,1, 11.9,1,1, 8.221, 10446.970, 457.682, 52884.233 25/05/20,00:06:25,13,10,1, 11.9,1,1, 8.221, 10446.975, 457.678, 52884.213 25/05/20,00:06:25,14,10,1, 11.9,1,1, 8.221, 10446.974, 457.683, 52884.204 25/05/20,00:06:25,15,10,1, 11.9,1,1, 8.221, 10446.965, 457.673, 52884.267 25/05/20,00:06:25,16,10,1, 11.9,1,1, 8.221, 10446.977, 457.669, 52884.263 25/05/20,00:06:25,17,10,1, 11.9,1,1, 8.221, 10446.964, 457.699, 52884.214 25/05/20,00:06:25,18,10,1, 11.9,1,1, 8.221, 10446.967, 457.695, 52884.339 25/05/20,00:06:25,19,10,1, 11.9,1,1, 8.221, 10446.985, 457.680, 52884.276 25/05/20,00:06:26,00,09,1, 12.0,1,1, 8.222, 10446.985, 457.680, 52884.276 25/05/20,00:06:26,01,09,1, 12.0,1,1, 8.222, 10446.971, 457.714, 52884.250 25/05/20,00:06:26,02,09,1, 12.0,1,1, 8.222, 10446.951, 457.701, 52884.247 25/05/20,00:06:26,03,09,1, 12.0,1,1, 8.222, 10446.987, 457.693, 52884.228 25/05/20,00:06:26,04,09,1, 12.0,1,1, 8.222, 10446.992, 457.742, 52884.252 25/05/20,00:06:26,05,09,1, 12.0,1,1, 8.222, 10446.977, 457.709, 52884.252 25/05/20,00:06:26,06,09,1, 12.0,1,1, 8.222, 10446.996, 457.718, 52884.265 25/05/20,00:06:26,07,09,1, 12.0,1,1, 8.222, 10446.983, 457.719, 52884.282 25/05/20,00:06:26,08,09,1, 12.0,1,1, 8.222, 10446.996, 457.724, 52884.234 25/05/20,00:06:26,09,09,1, 12.0,1,1, 8.222, 10446.992, 457.716, 52884.289 25/05/20,00:06:26,10,09,1, 12.0,1,1, 8.222, 10447.012, 457.747, 52884.309 25/05/20,00:06:26,11,09,1, 12.0,1,1, 8.222, 10446.996, 457.728, 52884.279 25/05/20,00:06:26,12,09,1, 12.0,1,1, 8.222, 10446.989, 457.720, 52884.238 25/05/20,00:06:26,13,09,1, 12.0,1,1, 8.222, 10447.011, 457.701, 52884.266 25/05/20,00:06:26,14,09,1, 12.0,1,1, 8.222, 10447.033, 457.726, 52884.310 25/05/20,00:06:26,15,09,1, 12.0,1,1, 8.222, 10447.013, 457.721, 52884.265 25/05/20,00:06:26,16,09,1, 12.0,1,1, 8.222, 10447.019, 457.729, 52884.295 25/05/20,00:06:26,17,09,1, 12.0,1,1, 8.222, 10447.039, 457.719, 52884.249 25/05/20,00:06:26,18,09,1, 12.0,1,1, 8.222, 10447.021, 457.727, 52884.261 25/05/20,00:06:26,19,09,1, 12.0,1,1, 8.222, 10447.048, 457.735, 52884.284 25/05/20,00:06:27,00,09,1, 11.9,1,1, 8.218, 10447.043, 457.735, 52884.284 25/05/20,00:06:27,01,09,1, 11.9,1,1, 8.218, 10447.025, 457.716, 52884.246 25/05/20,00:06:27,02,09,1, 11.9,1,1, 8.218, 10447.009, 457.704, 52884.306 25/05/20,00:06:27,03,09,1, 11.9,1,1, 8.218, 10447.039, 457.712, 52884.224 25/05/20,00:06:27,04,09,1, 11.9,1,1, 8.218, 10447.022, 457.719, 52884.263 25/05/20,00:06:27,05,09,1, 11.9,1,1, 8.218, 10447.013, 457.724, 52884.217 25/05/20,00:06:27,06,09,1, 11.9,1,1, 8.218, 10447.030, 457.719, 52884.259 25/05/20,00:06:27,07,09,1, 11.9,1,1, 8.218, 10447.012, 457.719, 52884.227 25/05/20,00:06:27,08,09,1, 11.9,1,1, 8.218, 10447.027, 457.703, 52884.238 25/05/20,00:06:27,09,09,1, 11.9,1,1, 8.218, 10447.021, 457.708, 52884.191 25/05/20,00:06:27,10,09,1, 11.9,1,1, 8.218, 10447.049, 457.725, 52884.303 25/05/20,00:06:27,11,09,1, 11.9,1,1, 8.218, 10447.036, 457.730, 52884.241 25/05/20,00:06:27,12,09,1, 11.9,1,1, 8.218, 10447.032, 457.747, 52884.194 25/05/20,00:06:27,13,09,1, 11.9,1,1, 8.218, 10447.039, 457.726, 52884.275 25/05/20,00:06:27,14,09,1, 11.9,1,1, 8.218, 10447.042, 457.734, 52884.314 25/05/20,00:06:27,15,09,1, 11.9,1,1, 8.218, 10447.038, 457.720, 52884.233 25/05/20,00:06:27,16,09,1, 11.9,1,1, 8.218, 10447.048, 457.736, 52884.277 25/05/20,00:06:27,17,09,1, 11.9,1,1, 8.218, 10447.036, 457.724, 52884.227 25/05/20,00:06:27,18,09,1, 11.9,1,1, 8.218, 10447.062, 457.728, 52884.194 25/05/20,00:06:27,19,09,1, 11.9,1,1, 8.218, 10447.105, 457.720, 52884.088 25/05/20,00:06:28,00,09,1, 11.9,1,1, 8.218, 10447.102, 457.720, 52884.088 25/05/20,00:06:28,01,09,1, 11.9,1,1, 8.218, 10447.067, 457.749, 52884.206 25/05/20,00:06:28,02,09,1, 11.9,1,1, 8.218, 10447.080, 457.756, 52884.188 25/05/20,00:06:28,03,09,1, 11.9,1,1, 8.218, 10447.081, 457.744, 52884.237 25/05/20,00:06:28,04,09,1, 11.9,1,1, 8.218, 10447.078, 457.746, 52884.250 25/05/20,00:06:28,05,09,1, 11.9,1,1, 8.218, 10447.112, 457.745, 52884.188 25/05/20,00:06:28,06,09,1, 11.9,1,1, 8.218, 10447.087, 457.792, 52884.212 25/05/20,00:06:28,07,09,1, 11.9,1,1, 8.218, 10447.105, 457.731, 52884.218 25/05/20,00:06:28,08,09,1, 11.9,1,1, 8.218, 10447.105, 457.763, 52884.218 25/05/20,00:06:28,09,09,1, 11.9,1,1, 8.218, 10447.115, 457.754, 52884.150 25/05/20,00:06:28,10,09,1, 11.9,1,1, 8.218, 10447.117, 457.765, 52884.271 25/05/20,00:06:28,11,09,1, 11.9,1,1, 8.218, 10447.086, 457.757, 52884.308 25/05/20,00:06:28,12,09,1, 11.9,1,1, 8.218, 10447.090, 457.766, 52884.214 25/05/20,00:06:28,13,09,1, 11.9,1,1, 8.218, 10447.092, 457.738, 52884.184 25/05/20,00:06:28,14,09,1, 11.9,1,1, 8.218, 10447.104, 457.743, 52884.233 25/05/20,00:06:28,15,09,1, 11.9,1,1, 8.218, 10447.123, 457.750, 52884.252 25/05/20,00:06:28,16,09,1, 11.9,1,1, 8.218, 10447.108, 457.751, 52884.195 25/05/20,00:06:28,17,09,1, 11.9,1,1, 8.218, 10447.128, 457.753, 52884.244 25/05/20,00:06:28,18,09,1, 11.9,1,1, 8.218, 10447.127, 457.754, 52884.220 25/05/20,00:06:28,19,09,1, 11.9,1,1, 8.218, 10447.138, 457.724, 52884.220 25/05/20,00:06:29,00,09,1, 11.9,1,1, 8.220, 10447.135, 457.724, 52884.220 25/05/20,00:06:29,01,09,1, 11.9,1,1, 8.220, 10447.142, 457.776, 52884.224 25/05/20,00:06:29,02,09,1, 11.9,1,1, 8.220, 10447.144, 457.754, 52884.208 25/05/20,00:06:29,03,09,1, 11.9,1,1, 8.220, 10447.147, 457.764, 52884.224 25/05/20,00:06:29,04,09,1, 11.9,1,1, 8.220, 10447.128, 457.751, 52884.141 25/05/20,00:06:29,05,09,1, 11.9,1,1, 8.220, 10447.139, 457.749, 52884.150 25/05/20,00:06:29,06,09,1, 11.9,1,1, 8.220, 10447.171, 457.781, 52884.115 25/05/20,00:06:29,07,09,1, 11.9,1,1, 8.220, 10447.145, 457.768, 52884.251 25/05/20,00:06:29,08,09,1, 11.9,1,1, 8.220, 10447.165, 457.764, 52884.182 25/05/20,00:06:29,09,09,1, 11.9,1,1, 8.220, 10447.156, 457.756, 52884.169 25/05/20,00:06:29,10,09,1, 11.9,1,1, 8.220, 10447.160, 457.797, 52884.221 25/05/20,00:06:29,11,09,1, 11.9,1,1, 8.220, 10447.139, 457.794, 52884.188 25/05/20,00:06:29,12,09,1, 11.9,1,1, 8.220, 10447.177, 457.768, 52884.171 25/05/20,00:06:29,13,09,1, 11.9,1,1, 8.220, 10447.186, 457.803, 52884.197 25/05/20,00:06:29,14,09,1, 11.9,1,1, 8.220, 10447.190, 457.783, 52884.129 25/05/20,00:06:29,15,09,1, 11.9,1,1, 8.220, 10447.201, 457.794, 52884.286 25/05/20,00:06:29,16,09,1, 11.9,1,1, 8.220, 10447.201, 457.801, 52884.269 25/05/20,00:06:29,17,09,1, 11.9,1,1, 8.220, 10447.226, 457.773, 52884.154 25/05/20,00:06:29,18,09,1, 11.9,1,1, 8.220, 10447.206, 457.808, 52884.236 25/05/20,00:06:29,19,09,1, 11.9,1,1, 8.220, 10447.217, 457.806, 52884.136 25/05/20,00:06:30,00,08,1, 12.0,1,1, 8.220, 10447.210, 457.806, 52884.136 25/05/20,00:06:30,01,08,1, 12.0,1,1, 8.220, 10447.216, 457.806, 52884.201 25/05/20,00:06:30,02,08,1, 12.0,1,1, 8.220, 10447.217, 457.781, 52884.182 25/05/20,00:06:30,03,08,1, 12.0,1,1, 8.220, 10447.189, 457.794, 52884.205 25/05/20,00:06:30,04,08,1, 12.0,1,1, 8.220, 10447.197, 457.802, 52884.157 25/05/20,00:06:30,05,08,1, 12.0,1,1, 8.220, 10447.199, 457.798, 52884.173 25/05/20,00:06:30,06,08,1, 12.0,1,1, 8.220, 10447.207, 457.787, 52884.194 25/05/20,00:06:30,07,08,1, 12.0,1,1, 8.220, 10447.183, 457.798, 52884.165 25/05/20,00:06:30,08,08,1, 12.0,1,1, 8.220, 10447.208, 457.773, 52884.126 25/05/20,00:06:30,09,08,1, 12.0,1,1, 8.220, 10447.217, 457.801, 52884.198 25/05/20,00:06:30,10,08,1, 12.0,1,1, 8.220, 10447.240, 457.813, 52884.166 25/05/20,00:06:30,11,08,1, 12.0,1,1, 8.220, 10447.237, 457.805, 52884.186 25/05/20,00:06:30,12,08,1, 12.0,1,1, 8.220, 10447.238, 457.816, 52884.232 25/05/20,00:06:30,13,08,1, 12.0,1,1, 8.220, 10447.230, 457.800, 52884.145 25/05/20,00:06:30,14,08,1, 12.0,1,1, 8.220, 10447.233, 457.817, 52884.142 25/05/20,00:06:30,15,08,1, 12.0,1,1, 8.220, 10447.234, 457.804, 52884.124 25/05/20,00:06:30,16,08,1, 12.0,1,1, 8.220, 10447.231, 457.817, 52884.222 25/05/20,00:06:30,17,08,1, 12.0,1,1, 8.220, 10447.253, 457.813, 52884.153 25/05/20,00:06:30,18,08,1, 12.0,1,1, 8.220, 10447.256, 457.815, 52884.214 25/05/20,00:06:30,19,08,1, 12.0,1,1, 8.220, 10447.246, 457.821, 52884.178 25/05/20,00:06:31,00,08,1, 12.0,1,1, 8.224, 10447.243, 457.821, 52884.178 25/05/20,00:06:31,01,08,1, 12.0,1,1, 8.224, 10447.264, 457.813, 52884.223 25/05/20,00:06:31,02,08,1, 12.0,1,1, 8.224, 10447.285, 457.820, 52884.094 25/05/20,00:06:31,03,08,1, 12.0,1,1, 8.224, 10447.280, 457.825, 52884.192 25/05/20,00:06:31,04,08,1, 12.0,1,1, 8.224, 10447.270, 457.821, 52884.184 25/05/20,00:06:31,05,08,1, 12.0,1,1, 8.224, 10447.266, 457.830, 52884.149 25/05/20,00:06:31,06,08,1, 12.0,1,1, 8.224, 10447.278, 457.818, 52884.180 25/05/20,00:06:31,07,08,1, 12.0,1,1, 8.224, 10447.292, 457.824, 52884.128 25/05/20,00:06:31,08,08,1, 12.0,1,1, 8.224, 10447.280, 457.846, 52884.099 25/05/20,00:06:31,09,08,1, 12.0,1,1, 8.224, 10447.297, 457.822, 52884.162 25/05/20,00:06:31,10,08,1, 12.0,1,1, 8.224, 10447.296, 457.828, 52884.175 25/05/20,00:06:31,11,08,1, 12.0,1,1, 8.224, 10447.293, 457.826, 52884.161 25/05/20,00:06:31,12,08,1, 12.0,1,1, 8.224, 10447.306, 457.833, 52884.190 25/05/20,00:06:31,13,08,1, 12.0,1,1, 8.224, 10447.301, 457.827, 52884.166 25/05/20,00:06:31,14,08,1, 12.0,1,1, 8.224, 10447.322, 457.833, 52884.146 25/05/20,00:06:31,15,08,1, 12.0,1,1, 8.224, 10447.310, 457.825, 52884.157 25/05/20,00:06:31,16,08,1, 12.0,1,1, 8.224, 10447.324, 457.811, 52884.145 25/05/20,00:06:31,17,08,1, 12.0,1,1, 8.224, 10447.307, 457.825, 52884.149 25/05/20,00:06:31,18,08,1, 12.0,1,1, 8.224, 10447.320, 457.812, 52884.161 25/05/20,00:06:31,19,08,1, 12.0,1,1, 8.224, 10447.318, 457.845, 52884.083 25/05/20,00:06:32,00,08,1, 11.9,1,1, 8.216, 10447.310, 457.845, 52884.083 25/05/20,00:06:32,01,08,1, 11.9,1,1, 8.216, 10447.316, 457.833, 52884.123 25/05/20,00:06:32,02,08,1, 11.9,1,1, 8.216, 10447.299, 457.839, 52884.085 25/05/20,00:06:32,03,08,1, 11.9,1,1, 8.216, 10447.332, 457.826, 52884.122 25/05/20,00:06:32,04,08,1, 11.9,1,1, 8.216, 10447.334, 457.815, 52884.159 25/05/20,00:06:32,05,08,1, 11.9,1,1, 8.216, 10447.362, 457.832, 52884.095 25/05/20,00:06:32,06,08,1, 11.9,1,1, 8.216, 10447.339, 457.828, 52884.078 25/05/20,00:06:32,07,08,1, 11.9,1,1, 8.216, 10447.340, 457.833, 52884.092 25/05/20,00:06:32,08,08,1, 11.9,1,1, 8.216, 10447.354, 457.855, 52884.161 25/05/20,00:06:32,09,08,1, 11.9,1,1, 8.216, 10447.343, 457.832, 52884.097 25/05/20,00:06:32,10,08,1, 11.9,1,1, 8.216, 10447.349, 457.847, 52884.134 25/05/20,00:06:32,11,08,1, 11.9,1,1, 8.216, 10447.353, 457.826, 52884.109 25/05/20,00:06:32,12,08,1, 11.9,1,1, 8.216, 10447.387, 457.854, 52884.124 25/05/20,00:06:32,13,08,1, 11.9,1,1, 8.216, 10447.366, 457.851, 52884.096 25/05/20,00:06:32,14,08,1, 11.9,1,1, 8.216, 10447.380, 457.847, 52884.126 25/05/20,00:06:32,15,08,1, 11.9,1,1, 8.216, 10447.387, 457.858, 52884.163 25/05/20,00:06:32,16,08,1, 11.9,1,1, 8.216, 10447.369, 457.858, 52884.151 25/05/20,00:06:32,17,08,1, 11.9,1,1, 8.216, 10447.374, 457.851, 52884.140 25/05/20,00:06:32,18,08,1, 11.9,1,1, 8.216, 10447.335, 457.844, 52884.032 25/05/20,00:06:32,19,08,1, 11.9,1,1, 8.216, 10447.413, 457.817, 52884.102 25/05/20,00:06:33,00,09,1, 11.9,1,1, 8.219, 10447.410, 457.817, 52884.102 25/05/20,00:06:33,01,09,1, 11.9,1,1, 8.219, 10447.399, 457.855, 52884.112 25/05/20,00:06:33,02,09,1, 11.9,1,1, 8.219, 10447.386, 457.847, 52884.075 25/05/20,00:06:33,03,09,1, 11.9,1,1, 8.219, 10447.404, 457.857, 52884.085 25/05/20,00:06:33,04,09,1, 11.9,1,1, 8.219, 10447.404, 457.869, 52884.118 25/05/20,00:06:33,05,09,1, 11.9,1,1, 8.219, 10447.385, 457.886, 52884.070 25/05/20,00:06:33,06,09,1, 11.9,1,1, 8.219, 10447.395, 457.868, 52884.067 25/05/20,00:06:33,07,09,1, 11.9,1,1, 8.219, 10447.386, 457.855, 52884.087 25/05/20,00:06:33,08,09,1, 11.9,1,1, 8.219, 10447.405, 457.874, 52884.121 25/05/20,00:06:33,09,09,1, 11.9,1,1, 8.219, 10447.441, 457.863, 52884.063 25/05/20,00:06:33,10,09,1, 11.9,1,1, 8.219, 10447.403, 457.879, 52884.125 25/05/20,00:06:33,11,09,1, 11.9,1,1, 8.219, 10447.411, 457.873, 52884.075 25/05/20,00:06:33,12,09,1, 11.9,1,1, 8.219, 10447.435, 457.884, 52884.107 25/05/20,00:06:33,13,09,1, 11.9,1,1, 8.219, 10447.417, 457.891, 52884.039 25/05/20,00:06:33,14,09,1, 11.9,1,1, 8.219, 10447.423, 457.881, 52884.067 25/05/20,00:06:33,15,09,1, 11.9,1,1, 8.219, 10447.436, 457.892, 52884.122 25/05/20,00:06:33,16,09,1, 11.9,1,1, 8.219, 10447.434, 457.897, 52884.078 25/05/20,00:06:33,17,09,1, 11.9,1,1, 8.219, 10447.424, 457.862, 52884.054 25/05/20,00:06:33,18,09,1, 11.9,1,1, 8.219, 10447.426, 457.885, 52884.151 25/05/20,00:06:33,19,09,1, 11.9,1,1, 8.219, 10447.428, 457.885, 52884.059 25/05/20,00:06:34,00,08,1, 11.9,1,1, 8.220, 10447.427, 457.885, 52884.059 25/05/20,00:06:34,01,08,1, 11.9,1,1, 8.220, 10447.470, 457.853, 52884.056 25/05/20,00:06:34,02,08,1, 11.9,1,1, 8.220, 10447.424, 457.875, 52884.025 25/05/20,00:06:34,03,08,1, 11.9,1,1, 8.220, 10447.434, 457.903, 52883.993 25/05/20,00:06:34,04,08,1, 11.9,1,1, 8.220, 10447.430, 457.878, 52884.051 25/05/20,00:06:34,05,08,1, 11.9,1,1, 8.220, 10447.443, 457.898, 52884.063 25/05/20,00:06:34,06,08,1, 11.9,1,1, 8.220, 10447.439, 457.883, 52884.039 25/05/20,00:06:34,07,08,1, 11.9,1,1, 8.220, 10447.453, 457.898, 52884.149 25/05/20,00:06:34,08,08,1, 11.9,1,1, 8.220, 10447.469, 457.893, 52884.107 25/05/20,00:06:34,09,08,1, 11.9,1,1, 8.220, 10447.469, 457.894, 52884.071 25/05/20,00:06:34,10,08,1, 11.9,1,1, 8.220, 10447.471, 457.891, 52884.118 25/05/20,00:06:34,11,08,1, 11.9,1,1, 8.220, 10447.464, 457.878, 52884.044 25/05/20,00:06:34,12,08,1, 11.9,1,1, 8.220, 10447.447, 457.889, 52884.092 25/05/20,00:06:34,13,08,1, 11.9,1,1, 8.220, 10447.453, 457.888, 52884.133 25/05/20,00:06:34,14,08,1, 11.9,1,1, 8.220, 10447.489, 457.906, 52884.036 25/05/20,00:06:34,15,08,1, 11.9,1,1, 8.220, 10447.465, 457.896, 52884.120 25/05/20,00:06:34,16,08,1, 11.9,1,1, 8.220, 10447.485, 457.890, 52884.031 25/05/20,00:06:34,17,08,1, 11.9,1,1, 8.220, 10447.476, 457.893, 52884.036 25/05/20,00:06:34,18,08,1, 11.9,1,1, 8.220, 10447.477, 457.894, 52884.071 25/05/20,00:06:34,19,08,1, 11.9,1,1, 8.220, 10447.479, 457.925, 52884.098 25/05/20,00:06:35,00,08,1, 12.0,1,1, 8.219, 10447.477, 457.925, 52884.098 25/05/20,00:06:35,01,08,1, 12.0,1,1, 8.219, 10447.465, 457.933, 52884.152 25/05/20,00:06:35,02,08,1, 12.0,1,1, 8.219, 10447.477, 457.930, 52884.091 25/05/20,00:06:35,03,08,1, 12.0,1,1, 8.219, 10447.483, 457.935, 52884.045 25/05/20,00:06:35,04,08,1, 12.0,1,1, 8.219, 10447.501, 457.925, 52884.073 25/05/20,00:06:35,05,08,1, 12.0,1,1, 8.219, 10447.489, 457.917, 52884.098 25/05/20,00:06:35,06,08,1, 12.0,1,1, 8.219, 10447.526, 457.963, 52884.053 25/05/20,00:06:35,07,08,1, 12.0,1,1, 8.219, 10447.515, 457.950, 52884.120 25/05/20,00:06:35,08,08,1, 12.0,1,1, 8.219, 10447.513, 457.932, 52884.128 25/05/20,00:06:35,09,08,1, 12.0,1,1, 8.219, 10447.506, 457.939, 52884.094 25/05/20,00:06:35,10,08,1, 12.0,1,1, 8.219, 10447.504, 457.948, 52884.068 25/05/20,00:06:35,11,08,1, 12.0,1,1, 8.219, 10447.513, 457.974, 52884.241 25/05/20,00:06:35,12,08,1, 12.0,1,1, 8.219, 10447.497, 457.947, 52884.055 25/05/20,00:06:35,13,08,1, 12.0,1,1, 8.219, 10447.506, 457.939, 52884.082 25/05/20,00:06:35,14,08,1, 12.0,1,1, 8.219, 10447.522, 457.923, 52884.110 25/05/20,00:06:35,15,08,1, 12.0,1,1, 8.219, 10447.529, 457.946, 52884.081 25/05/20,00:06:35,16,08,1, 12.0,1,1, 8.219, 10447.521, 457.962, 52884.035 25/05/20,00:06:35,17,08,1, 12.0,1,1, 8.219, 10447.543, 457.953, 52884.075 25/05/20,00:06:35,18,08,1, 12.0,1,1, 8.219, 10447.552, 457.951, 52884.096 25/05/20,00:06:35,19,08,1, 12.0,1,1, 8.219, 10447.553, 457.962, 52884.090 25/05/20,00:06:36,00,08,1, 11.9,1,1, 8.219, 10447.552, 457.962, 52884.090 25/05/20,00:06:36,01,08,1, 11.9,1,1, 8.219, 10447.548, 457.954, 52884.131 25/05/20,00:06:36,02,08,1, 11.9,1,1, 8.219, 10447.560, 457.929, 52884.110 25/05/20,00:06:36,03,08,1, 11.9,1,1, 8.219, 10447.552, 457.966, 52884.064 25/05/20,00:06:36,04,08,1, 11.9,1,1, 8.219, 10447.562, 457.961, 52884.035 25/05/20,00:06:36,05,08,1, 11.9,1,1, 8.219, 10447.570, 457.966, 52884.010 25/05/20,00:06:36,06,08,1, 11.9,1,1, 8.219, 10447.551, 457.980, 52884.076 25/05/20,00:06:36,07,08,1, 11.9,1,1, 8.219, 10447.587, 457.951, 52883.989 25/05/20,00:06:36,08,08,1, 11.9,1,1, 8.219, 10447.579, 457.945, 52884.031 25/05/20,00:06:36,09,08,1, 11.9,1,1, 8.219, 10447.585, 457.978, 52884.127 25/05/20,00:06:36,10,08,1, 11.9,1,1, 8.219, 10447.572, 457.952, 52883.995 25/05/20,00:06:36,11,08,1, 11.9,1,1, 8.219, 10447.550, 457.946, 52884.059 25/05/20,00:06:36,12,08,1, 11.9,1,1, 8.219, 10447.567, 457.951, 52884.046 25/05/20,00:06:36,13,08,1, 11.9,1,1, 8.219, 10447.597, 457.982, 52884.057 25/05/20,00:06:36,14,08,1, 11.9,1,1, 8.219, 10447.567, 457.981, 52884.085 25/05/20,00:06:36,15,08,1, 11.9,1,1, 8.219, 10447.585, 457.974, 52883.995 25/05/20,00:06:36,16,08,1, 11.9,1,1, 8.219, 10447.600, 457.978, 52884.030 25/05/20,00:06:36,17,08,1, 11.9,1,1, 8.219, 10447.601, 457.986, 52884.039 25/05/20,00:06:36,18,08,1, 11.9,1,1, 8.219, 10447.597, 457.983, 52884.094 25/05/20,00:06:36,19,08,1, 11.9,1,1, 8.219, 10447.581, 457.983, 52884.015 25/05/20,00:06:37,00,08,1, 11.9,1,1, 8.219, 10447.577, 457.983, 52884.015 25/05/20,00:06:37,01,08,1, 11.9,1,1, 8.219, 10447.556, 457.984, 52884.155 25/05/20,00:06:37,02,08,1, 11.9,1,1, 8.219, 10447.582, 458.002, 52884.223 25/05/20,00:06:37,03,08,1, 11.9,1,1, 8.219, 10447.595, 457.993, 52884.055 25/05/20,00:06:37,04,08,1, 11.9,1,1, 8.219, 10447.600, 457.966, 52884.014 25/05/20,00:06:37,05,08,1, 11.9,1,1, 8.219, 10447.575, 458.003, 52884.098 25/05/20,00:06:37,06,08,1, 11.9,1,1, 8.219, 10447.615, 457.993, 52884.050 25/05/20,00:06:37,07,08,1, 11.9,1,1, 8.219, 10447.600, 457.976, 52883.964 25/05/20,00:06:37,08,08,1, 11.9,1,1, 8.219, 10447.621, 457.968, 52883.994 25/05/20,00:06:37,09,08,1, 11.9,1,1, 8.219, 10447.606, 457.979, 52884.012 25/05/20,00:06:37,10,08,1, 11.9,1,1, 8.219, 10447.581, 457.963, 52884.039 25/05/20,00:06:37,11,08,1, 11.9,1,1, 8.219, 10447.634, 457.992, 52883.995 25/05/20,00:06:37,12,08,1, 11.9,1,1, 8.219, 10447.634, 457.988, 52883.979 25/05/20,00:06:37,13,08,1, 11.9,1,1, 8.219, 10447.633, 457.980, 52884.008 25/05/20,00:06:37,14,08,1, 11.9,1,1, 8.219, 10447.615, 457.980, 52883.985 25/05/20,00:06:37,15,08,1, 11.9,1,1, 8.219, 10447.643, 457.983, 52883.986 25/05/20,00:06:37,16,08,1, 11.9,1,1, 8.219, 10447.621, 457.984, 52884.052 25/05/20,00:06:37,17,08,1, 11.9,1,1, 8.219, 10447.633, 457.981, 52883.986 25/05/20,00:06:37,18,08,1, 11.9,1,1, 8.219, 10447.631, 457.993, 52883.996 25/05/20,00:06:37,19,08,1, 11.9,1,1, 8.219, 10447.619, 457.993, 52884.049 25/05/20,00:06:38,00,08,1, 11.9,1,1, 8.220, 10447.611, 457.993, 52884.049 25/05/20,00:06:38,01,08,1, 11.9,1,1, 8.220, 10447.644, 457.981, 52884.037 25/05/20,00:06:38,02,08,1, 11.9,1,1, 8.220, 10447.652, 457.983, 52884.062 25/05/20,00:06:38,03,08,1, 11.9,1,1, 8.220, 10447.662, 458.012, 52884.038 25/05/20,00:06:38,04,08,1, 11.9,1,1, 8.220, 10447.649, 457.997, 52884.021 25/05/20,00:06:38,05,08,1, 11.9,1,1, 8.220, 10447.651, 457.998, 52884.013 25/05/20,00:06:38,06,08,1, 11.9,1,1, 8.220, 10447.672, 458.000, 52883.985 25/05/20,00:06:38,07,08,1, 11.9,1,1, 8.220, 10447.649, 457.991, 52883.998 25/05/20,00:06:38,08,08,1, 11.9,1,1, 8.220, 10447.665, 458.008, 52884.088 25/05/20,00:06:38,09,08,1, 11.9,1,1, 8.220, 10447.659, 458.000, 52884.052 25/05/20,00:06:38,10,08,1, 11.9,1,1, 8.220, 10447.648, 457.998, 52883.971 25/05/20,00:06:38,11,08,1, 11.9,1,1, 8.220, 10447.646, 457.982, 52884.037 25/05/20,00:06:38,12,08,1, 11.9,1,1, 8.220, 10447.644, 457.984, 52883.971 25/05/20,00:06:38,13,08,1, 11.9,1,1, 8.220, 10447.654, 457.995, 52884.035 25/05/20,00:06:38,14,08,1, 11.9,1,1, 8.220, 10447.637, 457.997, 52883.964 25/05/20,00:06:38,15,08,1, 11.9,1,1, 8.220, 10447.665, 458.011, 52883.995 25/05/20,00:06:38,16,08,1, 11.9,1,1, 8.220, 10447.659, 458.008, 52884.077 25/05/20,00:06:38,17,08,1, 11.9,1,1, 8.220, 10447.644, 457.985, 52884.006 25/05/20,00:06:38,18,08,1, 11.9,1,1, 8.220, 10447.648, 457.984, 52883.952 25/05/20,00:06:38,19,08,1, 11.9,1,1, 8.220, 10447.674, 457.993, 52884.008 25/05/20,00:06:39,00,07,1, 11.8,1,1, 8.218, 10447.669, 457.993, 52884.008 25/05/20,00:06:39,01,07,1, 11.8,1,1, 8.218, 10447.651, 457.985, 52884.016 25/05/20,00:06:39,02,07,1, 11.8,1,1, 8.218, 10447.673, 457.983, 52883.979 25/05/20,00:06:39,03,07,1, 11.8,1,1, 8.218, 10447.653, 458.008, 52883.989 25/05/20,00:06:39,04,07,1, 11.8,1,1, 8.218, 10447.675, 457.982, 52883.980 25/05/20,00:06:39,05,07,1, 11.8,1,1, 8.218, 10447.683, 457.992, 52883.943 25/05/20,00:06:39,06,07,1, 11.8,1,1, 8.218, 10447.686, 457.999, 52884.008 25/05/20,00:06:39,07,07,1, 11.8,1,1, 8.218, 10447.673, 457.992, 52884.000 25/05/20,00:06:39,08,07,1, 11.8,1,1, 8.218, 10447.659, 458.012, 52883.969 25/05/20,00:06:39,09,07,1, 11.8,1,1, 8.218, 10447.691, 457.991, 52884.011 25/05/20,00:06:39,10,07,1, 11.8,1,1, 8.218, 10447.652, 457.990, 52884.011 25/05/20,00:06:39,11,07,1, 11.8,1,1, 8.218, 10447.699, 457.993, 52883.900 25/05/20,00:06:39,12,07,1, 11.8,1,1, 8.218, 10447.682, 457.989, 52884.042 25/05/20,00:06:39,13,07,1, 11.8,1,1, 8.218, 10447.659, 458.006, 52884.029 25/05/20,00:06:39,14,07,1, 11.8,1,1, 8.218, 10447.688, 457.978, 52883.973 25/05/20,00:06:39,15,07,1, 11.8,1,1, 8.218, 10447.691, 458.000, 52883.965 25/05/20,00:06:39,16,07,1, 11.8,1,1, 8.218, 10447.679, 458.006, 52883.987 25/05/20,00:06:39,17,07,1, 11.8,1,1, 8.218, 10447.689, 458.014, 52884.004 25/05/20,00:06:39,18,07,1, 11.8,1,1, 8.218, 10447.698, 458.011, 52883.996 25/05/20,00:06:39,19,07,1, 11.8,1,1, 8.218, 10447.733, 457.990, 52883.977 25/05/20,00:06:40,00,07,1, 11.9,1,1, 8.221, 10447.727, 457.990, 52883.977 25/05/20,00:06:40,01,07,1, 11.9,1,1, 8.221, 10447.709, 458.003, 52884.010 25/05/20,00:06:40,02,07,1, 11.9,1,1, 8.221, 10447.707, 457.987, 52883.921 25/05/20,00:06:40,03,07,1, 11.9,1,1, 8.221, 10447.709, 458.003, 52883.965 25/05/20,00:06:40,04,07,1, 11.9,1,1, 8.221, 10447.694, 458.015, 52883.979 25/05/20,00:06:40,05,07,1, 11.9,1,1, 8.221, 10447.718, 457.992, 52883.994 25/05/20,00:06:40,06,07,1, 11.9,1,1, 8.221, 10447.709, 458.006, 52883.956 25/05/20,00:06:40,07,07,1, 11.9,1,1, 8.221, 10447.719, 457.994, 52883.969 25/05/20,00:06:40,08,07,1, 11.9,1,1, 8.221, 10447.739, 457.996, 52883.910 25/05/20,00:06:40,09,07,1, 11.9,1,1, 8.221, 10447.724, 457.985, 52883.954 25/05/20,00:06:40,10,07,1, 11.9,1,1, 8.221, 10447.739, 457.999, 52883.978 25/05/20,00:06:40,11,07,1, 11.9,1,1, 8.221, 10447.739, 457.994, 52883.988 25/05/20,00:06:40,12,07,1, 11.9,1,1, 8.221, 10447.725, 458.024, 52884.001 25/05/20,00:06:40,13,07,1, 11.9,1,1, 8.221, 10447.734, 458.001, 52883.966 25/05/20,00:06:40,14,07,1, 11.9,1,1, 8.221, 10447.750, 458.009, 52883.941 25/05/20,00:06:40,15,07,1, 11.9,1,1, 8.221, 10447.745, 457.998, 52883.926 25/05/20,00:06:40,16,07,1, 11.9,1,1, 8.221, 10447.739, 457.999, 52883.978 25/05/20,00:06:40,17,07,1, 11.9,1,1, 8.221, 10447.756, 458.016, 52884.038 25/05/20,00:06:40,18,07,1, 11.9,1,1, 8.221, 10447.775, 458.023, 52883.961 25/05/20,00:06:40,19,07,1, 11.9,1,1, 8.221, 10447.767, 457.994, 52883.951 25/05/20,00:06:41,00,08,1, 11.9,1,1, 8.218, 10447.761, 457.994, 52883.951 25/05/20,00:06:41,01,08,1, 11.9,1,1, 8.218, 10447.755, 458.007, 52883.981 25/05/20,00:06:41,02,08,1, 11.9,1,1, 8.218, 10447.760, 458.028, 52883.988 25/05/20,00:06:41,03,08,1, 11.9,1,1, 8.218, 10447.777, 457.986, 52883.952 25/05/20,00:06:41,04,08,1, 11.9,1,1, 8.218, 10447.793, 457.991, 52883.950 25/05/20,00:06:41,05,08,1, 11.9,1,1, 8.218, 10447.767, 457.993, 52883.938 25/05/20,00:06:41,06,08,1, 11.9,1,1, 8.218, 10447.778, 457.993, 52883.911 25/05/20,00:06:41,07,08,1, 11.9,1,1, 8.218, 10447.783, 458.003, 52883.992 25/05/20,00:06:41,08,08,1, 11.9,1,1, 8.218, 10447.783, 457.974, 52883.934 25/05/20,00:06:41,09,08,1, 11.9,1,1, 8.218, 10447.777, 458.001, 52883.928 25/05/20,00:06:41,10,08,1, 11.9,1,1, 8.218, 10447.763, 458.012, 52883.945 25/05/20,00:06:41,11,08,1, 11.9,1,1, 8.218, 10447.786, 458.011, 52883.960 25/05/20,00:06:41,12,08,1, 11.9,1,1, 8.218, 10447.789, 458.017, 52883.958 25/05/20,00:06:41,13,08,1, 11.9,1,1, 8.218, 10447.784, 457.995, 52883.915 25/05/20,00:06:41,14,08,1, 11.9,1,1, 8.218, 10447.799, 458.011, 52883.911 25/05/20,00:06:41,15,08,1, 11.9,1,1, 8.218, 10447.782, 458.011, 52883.899 25/05/20,00:06:41,16,08,1, 11.9,1,1, 8.218, 10447.793, 458.004, 52883.855 25/05/20,00:06:41,17,08,1, 11.9,1,1, 8.218, 10447.785, 457.999, 52883.960 25/05/20,00:06:41,18,08,1, 11.9,1,1, 8.218, 10447.801, 458.014, 52883.965 25/05/20,00:06:41,19,08,1, 11.9,1,1, 8.218, 10447.801, 458.016, 52883.921 25/05/20,00:06:42,00,08,1, 12.0,1,1, 8.217, 10447.794, 458.016, 52883.921 25/05/20,00:06:42,01,08,1, 12.0,1,1, 8.217, 10447.806, 457.999, 52883.955 25/05/20,00:06:42,02,08,1, 12.0,1,1, 8.217, 10447.849, 458.002, 52883.915 25/05/20,00:06:42,03,08,1, 12.0,1,1, 8.217, 10447.826, 458.020, 52883.895 25/05/20,00:06:42,04,08,1, 12.0,1,1, 8.217, 10447.835, 458.004, 52883.942 25/05/20,00:06:42,05,08,1, 12.0,1,1, 8.217, 10447.806, 458.006, 52883.984 25/05/20,00:06:42,06,08,1, 12.0,1,1, 8.217, 10447.816, 457.973, 52883.933 25/05/20,00:06:42,07,08,1, 12.0,1,1, 8.217, 10447.827, 457.989, 52883.906 25/05/20,00:06:42,08,08,1, 12.0,1,1, 8.217, 10447.832, 457.993, 52883.928 25/05/20,00:06:42,09,08,1, 12.0,1,1, 8.217, 10447.849, 457.994, 52883.916 25/05/20,00:06:42,10,08,1, 12.0,1,1, 8.217, 10447.825, 458.024, 52883.912 25/05/20,00:06:42,11,08,1, 12.0,1,1, 8.217, 10447.824, 457.986, 52883.904 25/05/20,00:06:42,12,08,1, 12.0,1,1, 8.217, 10447.848, 457.993, 52883.894 25/05/20,00:06:42,13,08,1, 12.0,1,1, 8.217, 10447.865, 457.996, 52883.860 25/05/20,00:06:42,14,08,1, 12.0,1,1, 8.217, 10447.837, 458.000, 52883.886 25/05/20,00:06:42,15,08,1, 12.0,1,1, 8.217, 10447.849, 458.003, 52883.888 25/05/20,00:06:42,16,08,1, 12.0,1,1, 8.217, 10447.844, 458.011, 52883.890 25/05/20,00:06:42,17,08,1, 12.0,1,1, 8.217, 10447.826, 458.016, 52883.914 25/05/20,00:06:42,18,08,1, 12.0,1,1, 8.217, 10447.833, 458.035, 52883.892 25/05/20,00:06:42,19,08,1, 12.0,1,1, 8.217, 10447.849, 458.035, 52883.922 25/05/20,00:06:43,00,10,1, 11.9,1,1, 8.220, 10447.844, 458.035, 52883.922 25/05/20,00:06:43,01,10,1, 11.9,1,1, 8.220, 10447.839, 458.018, 52883.901 25/05/20,00:06:43,02,10,1, 11.9,1,1, 8.220, 10447.851, 458.023, 52883.897 25/05/20,00:06:43,03,10,1, 11.9,1,1, 8.220, 10447.850, 458.030, 52883.862 25/05/20,00:06:43,04,10,1, 11.9,1,1, 8.220, 10447.834, 458.043, 52883.869 25/05/20,00:06:43,05,10,1, 11.9,1,1, 8.220, 10447.859, 458.042, 52883.887 25/05/20,00:06:43,06,10,1, 11.9,1,1, 8.220, 10447.878, 458.044, 52883.873 25/05/20,00:06:43,07,10,1, 11.9,1,1, 8.220, 10447.876, 458.043, 52883.936 25/05/20,00:06:43,08,10,1, 11.9,1,1, 8.220, 10447.885, 458.025, 52883.866 25/05/20,00:06:43,09,10,1, 11.9,1,1, 8.220, 10447.883, 458.019, 52883.918 25/05/20,00:06:43,10,10,1, 11.9,1,1, 8.220, 10447.882, 458.002, 52883.870 25/05/20,00:06:43,11,10,1, 11.9,1,1, 8.220, 10447.902, 458.007, 52883.880 25/05/20,00:06:43,12,10,1, 11.9,1,1, 8.220, 10447.913, 458.029, 52883.922 25/05/20,00:06:43,13,10,1, 11.9,1,1, 8.220, 10447.894, 458.019, 52883.934 25/05/20,00:06:43,14,10,1, 11.9,1,1, 8.220, 10447.896, 458.035, 52883.921 25/05/20,00:06:43,15,10,1, 11.9,1,1, 8.220, 10447.901, 458.026, 52883.884 25/05/20,00:06:43,16,10,1, 11.9,1,1, 8.220, 10447.937, 458.024, 52883.925 25/05/20,00:06:43,17,10,1, 11.9,1,1, 8.220, 10447.885, 458.026, 52883.926 25/05/20,00:06:43,18,10,1, 11.9,1,1, 8.220, 10447.881, 458.028, 52883.893 25/05/20,00:06:43,19,10,1, 11.9,1,1, 8.220, 10447.917, 458.046, 52883.891 25/05/20,00:06:44,00,09,1, 11.9,1,1, 8.215, 10447.911, 458.046, 52883.891 25/05/20,00:06:44,01,09,1, 11.9,1,1, 8.215, 10447.928, 458.033, 52883.945 25/05/20,00:06:44,02,09,1, 11.9,1,1, 8.215, 10447.903, 458.026, 52883.888 25/05/20,00:06:44,03,09,1, 11.9,1,1, 8.215, 10447.932, 458.046, 52883.908 25/05/20,00:06:44,04,09,1, 11.9,1,1, 8.215, 10447.944, 458.042, 52883.939 25/05/20,00:06:44,05,09,1, 11.9,1,1, 8.215, 10447.904, 458.037, 52883.889 25/05/20,00:06:44,06,09,1, 11.9,1,1, 8.215, 10447.911, 458.063, 52883.883 25/05/20,00:06:44,07,09,1, 11.9,1,1, 8.215, 10447.925, 458.053, 52883.860 25/05/20,00:06:44,08,09,1, 11.9,1,1, 8.215, 10447.910, 458.061, 52883.865 25/05/20,00:06:44,09,09,1, 11.9,1,1, 8.215, 10447.927, 458.039, 52883.908 25/05/20,00:06:44,10,09,1, 11.9,1,1, 8.215, 10447.928, 458.056, 52883.890 25/05/20,00:06:44,11,09,1, 11.9,1,1, 8.215, 10447.955, 458.069, 52883.890 25/05/20,00:06:44,12,09,1, 11.9,1,1, 8.215, 10447.948, 458.044, 52883.922 25/05/20,00:06:44,13,09,1, 11.9,1,1, 8.215, 10447.928, 458.036, 52883.841 25/05/20,00:06:44,14,09,1, 11.9,1,1, 8.215, 10447.929, 458.063, 52883.913 25/05/20,00:06:44,15,09,1, 11.9,1,1, 8.215, 10447.908, 458.056, 52883.867 25/05/20,00:06:44,16,09,1, 11.9,1,1, 8.215, 10447.953, 458.055, 52883.942 25/05/20,00:06:44,17,09,1, 11.9,1,1, 8.215, 10447.950, 458.051, 52883.921 25/05/20,00:06:44,18,09,1, 11.9,1,1, 8.215, 10447.967, 458.068, 52883.832 25/05/20,00:06:44,19,09,1, 11.9,1,1, 8.215, 10447.961, 458.025, 52883.838 25/05/20,00:06:45,00,09,1, 12.0,1,1, 8.217, 10447.953, 458.025, 52883.838 25/05/20,00:06:45,01,09,1, 12.0,1,1, 8.217, 10447.958, 458.037, 52883.916 25/05/20,00:06:45,02,09,1, 12.0,1,1, 8.217, 10447.984, 458.014, 52883.897 25/05/20,00:06:45,03,09,1, 12.0,1,1, 8.217, 10447.985, 458.010, 52883.882 25/05/20,00:06:45,04,09,1, 12.0,1,1, 8.217, 10447.971, 458.039, 52883.942 25/05/20,00:06:45,05,09,1, 12.0,1,1, 8.217, 10447.997, 458.045, 52883.929 25/05/20,00:06:45,06,09,1, 12.0,1,1, 8.217, 10448.014, 458.024, 52883.824 25/05/20,00:06:45,07,09,1, 12.0,1,1, 8.217, 10447.971, 458.019, 52883.824 25/05/20,00:06:45,08,09,1, 12.0,1,1, 8.217, 10447.970, 458.010, 52883.863 25/05/20,00:06:45,09,09,1, 12.0,1,1, 8.217, 10447.986, 458.022, 52883.876 25/05/20,00:06:45,10,09,1, 12.0,1,1, 8.217, 10447.930, 458.021, 52883.892 25/05/20,00:06:45,11,09,1, 12.0,1,1, 8.217, 10447.952, 457.994, 52883.827 25/05/20,00:06:45,12,09,1, 12.0,1,1, 8.217, 10447.952, 458.015, 52883.863 25/05/20,00:06:45,13,09,1, 12.0,1,1, 8.217, 10447.950, 458.031, 52883.879 25/05/20,00:06:45,14,09,1, 12.0,1,1, 8.217, 10447.957, 458.012, 52883.869 25/05/20,00:06:45,15,09,1, 12.0,1,1, 8.217, 10447.962, 458.010, 52883.918 25/05/20,00:06:45,16,09,1, 12.0,1,1, 8.217, 10447.967, 458.009, 52883.841 25/05/20,00:06:45,17,09,1, 12.0,1,1, 8.217, 10447.972, 458.026, 52883.888 25/05/20,00:06:45,18,09,1, 12.0,1,1, 8.217, 10447.996, 458.022, 52883.846 25/05/20,00:06:45,19,09,1, 12.0,1,1, 8.217, 10447.983, 458.011, 52883.802 25/05/20,00:06:46,00,08,1, 11.8,1,1, 8.216, 10447.978, 458.011, 52883.802 25/05/20,00:06:46,01,08,1, 11.8,1,1, 8.216, 10447.989, 458.052, 52883.878 25/05/20,00:06:46,02,08,1, 11.8,1,1, 8.216, 10447.990, 458.054, 52883.786 25/05/20,00:06:46,03,08,1, 11.8,1,1, 8.216, 10448.000, 458.027, 52883.813 25/05/20,00:06:46,04,08,1, 11.8,1,1, 8.216, 10448.003, 458.015, 52883.863 25/05/20,00:06:46,05,08,1, 11.8,1,1, 8.216, 10448.009, 458.041, 52883.872 25/05/20,00:06:46,06,08,1, 11.8,1,1, 8.216, 10447.998, 458.039, 52883.856 25/05/20,00:06:46,07,08,1, 11.8,1,1, 8.216, 10448.006, 458.028, 52883.814 25/05/20,00:06:46,08,08,1, 11.8,1,1, 8.216, 10447.987, 458.027, 52883.796 25/05/20,00:06:46,09,08,1, 11.8,1,1, 8.216, 10447.982, 458.016, 52883.820 25/05/20,00:06:46,10,08,1, 11.8,1,1, 8.216, 10447.999, 458.028, 52883.760 25/05/20,00:06:46,11,08,1, 11.8,1,1, 8.216, 10448.003, 458.030, 52883.784 25/05/20,00:06:46,12,08,1, 11.8,1,1, 8.216, 10448.009, 458.036, 52883.785 25/05/20,00:06:46,13,08,1, 11.8,1,1, 8.216, 10448.035, 458.028, 52883.791 25/05/20,00:06:46,14,08,1, 11.8,1,1, 8.216, 10448.016, 458.050, 52883.757 25/05/20,00:06:46,15,08,1, 11.8,1,1, 8.216, 10448.043, 458.025, 52883.843 25/05/20,00:06:46,16,08,1, 11.8,1,1, 8.216, 10448.033, 458.037, 52883.834 25/05/20,00:06:46,17,08,1, 11.8,1,1, 8.216, 10448.057, 458.056, 52883.749 25/05/20,00:06:46,18,08,1, 11.8,1,1, 8.216, 10448.051, 458.018, 52883.754 25/05/20,00:06:46,19,08,1, 11.8,1,1, 8.216, 10448.060, 458.025, 52883.799 25/05/20,00:06:47,00,09,1, 11.9,1,1, 8.216, 10448.053, 458.025, 52883.799 25/05/20,00:06:47,01,09,1, 11.9,1,1, 8.216, 10448.070, 458.026, 52883.730 25/05/20,00:06:47,02,09,1, 11.9,1,1, 8.216, 10448.089, 458.017, 52883.782 25/05/20,00:06:47,03,09,1, 11.9,1,1, 8.216, 10448.094, 458.029, 52883.849 25/05/20,00:06:47,04,09,1, 11.9,1,1, 8.216, 10448.091, 458.038, 52883.773 25/05/20,00:06:47,05,09,1, 11.9,1,1, 8.216, 10448.100, 458.008, 52883.810 25/05/20,00:06:47,06,09,1, 11.9,1,1, 8.216, 10448.110, 458.034, 52883.831 25/05/20,00:06:47,07,09,1, 11.9,1,1, 8.216, 10448.102, 458.026, 52883.796 25/05/20,00:06:47,08,09,1, 11.9,1,1, 8.216, 10448.098, 458.045, 52883.780 25/05/20,00:06:47,09,09,1, 11.9,1,1, 8.216, 10448.120, 458.031, 52883.803 25/05/20,00:06:47,10,09,1, 11.9,1,1, 8.216, 10448.098, 458.034, 52883.796 25/05/20,00:06:47,11,09,1, 11.9,1,1, 8.216, 10448.106, 458.044, 52883.728 25/05/20,00:06:47,12,09,1, 11.9,1,1, 8.216, 10448.067, 458.042, 52883.695 25/05/20,00:06:47,13,09,1, 11.9,1,1, 8.216, 10448.105, 458.043, 52883.855 25/05/20,00:06:47,14,09,1, 11.9,1,1, 8.216, 10448.096, 458.035, 52883.746 25/05/20,00:06:47,15,09,1, 11.9,1,1, 8.216, 10448.108, 458.004, 52883.790 25/05/20,00:06:47,16,09,1, 11.9,1,1, 8.216, 10448.083, 458.047, 52883.782 25/05/20,00:06:47,17,09,1, 11.9,1,1, 8.216, 10448.116, 458.038, 52883.800 25/05/20,00:06:47,18,09,1, 11.9,1,1, 8.216, 10448.105, 458.025, 52883.743 25/05/20,00:06:47,19,09,1, 11.9,1,1, 8.216, 10448.092, 458.013, 52883.746 25/05/20,00:06:48,00,09,1, 11.9,1,1, 8.216, 10448.086, 458.013, 52883.746 25/05/20,00:06:48,01,09,1, 11.9,1,1, 8.216, 10448.098, 458.034, 52883.895 25/05/20,00:06:48,02,09,1, 11.9,1,1, 8.216, 10448.126, 458.029, 52883.804 25/05/20,00:06:48,03,09,1, 11.9,1,1, 8.216, 10448.136, 458.019, 52883.807 25/05/20,00:06:48,04,09,1, 11.9,1,1, 8.216, 10448.120, 458.019, 52883.747 25/05/20,00:06:48,05,09,1, 11.9,1,1, 8.216, 10448.133, 458.040, 52883.818 25/05/20,00:06:48,06,09,1, 11.9,1,1, 8.216, 10448.121, 458.037, 52883.741 25/05/20,00:06:48,07,09,1, 11.9,1,1, 8.216, 10448.147, 458.053, 52883.802 25/05/20,00:06:48,08,09,1, 11.9,1,1, 8.216, 10448.141, 458.024, 52883.753 25/05/20,00:06:48,09,09,1, 11.9,1,1, 8.216, 10448.169, 458.044, 52883.738 25/05/20,00:06:48,10,09,1, 11.9,1,1, 8.216, 10448.142, 458.049, 52883.786 25/05/20,00:06:48,11,09,1, 11.9,1,1, 8.216, 10448.157, 458.046, 52883.825 25/05/20,00:06:48,12,09,1, 11.9,1,1, 8.216, 10448.158, 458.051, 52883.732 25/05/20,00:06:48,13,09,1, 11.9,1,1, 8.216, 10448.166, 458.034, 52883.776 25/05/20,00:06:48,14,09,1, 11.9,1,1, 8.216, 10448.180, 458.041, 52883.778 25/05/20,00:06:48,15,09,1, 11.9,1,1, 8.216, 10448.203, 458.042, 52883.782 25/05/20,00:06:48,16,09,1, 11.9,1,1, 8.216, 10448.155, 458.037, 52883.753 25/05/20,00:06:48,17,09,1, 11.9,1,1, 8.216, 10448.205, 458.050, 52883.794 25/05/20,00:06:48,18,09,1, 11.9,1,1, 8.216, 10448.184, 458.068, 52883.781 25/05/20,00:06:48,19,09,1, 11.9,1,1, 8.216, 10448.199, 458.056, 52883.811 25/05/20,00:06:49,00,10,1, 11.9,1,1, 8.217, 10448.195, 458.056, 52883.811 25/05/20,00:06:49,01,10,1, 11.9,1,1, 8.217, 10448.207, 458.064, 52883.724 25/05/20,00:06:49,02,10,1, 11.9,1,1, 8.217, 10448.212, 458.055, 52883.761 25/05/20,00:06:49,03,10,1, 11.9,1,1, 8.217, 10448.202, 458.077, 52883.767 25/05/20,00:06:49,04,10,1, 11.9,1,1, 8.217, 10448.201, 458.063, 52883.752 25/05/20,00:06:49,05,10,1, 11.9,1,1, 8.217, 10448.203, 458.032, 52883.711 25/05/20,00:06:49,06,10,1, 11.9,1,1, 8.217, 10448.200, 458.049, 52883.819 25/05/20,00:06:49,07,10,1, 11.9,1,1, 8.217, 10448.201, 458.012, 52883.696 25/05/20,00:06:49,08,10,1, 11.9,1,1, 8.217, 10448.188, 458.039, 52883.717 25/05/20,00:06:49,09,10,1, 11.9,1,1, 8.217, 10448.186, 458.039, 52883.747 25/05/20,00:06:49,10,10,1, 11.9,1,1, 8.217, 10448.219, 458.066, 52883.764 25/05/20,00:06:49,11,10,1, 11.9,1,1, 8.217, 10448.201, 458.031, 52883.809 25/05/20,00:06:49,12,10,1, 11.9,1,1, 8.217, 10448.194, 458.051, 52883.804 25/05/20,00:06:49,13,10,1, 11.9,1,1, 8.217, 10448.190, 458.056, 52883.921 25/05/20,00:06:49,14,10,1, 11.9,1,1, 8.217, 10448.214, 458.051, 52883.755 25/05/20,00:06:49,15,10,1, 11.9,1,1, 8.217, 10448.207, 458.073, 52883.721 25/05/20,00:06:49,16,10,1, 11.9,1,1, 8.217, 10448.223, 458.074, 52883.784 25/05/20,00:06:49,17,10,1, 11.9,1,1, 8.217, 10448.226, 458.081, 52883.799 25/05/20,00:06:49,18,10,1, 11.9,1,1, 8.217, 10448.238, 458.083, 52883.753 25/05/20,00:06:49,19,10,1, 11.9,1,1, 8.217, 10448.240, 458.078, 52883.787 25/05/20,00:06:50,00,09,1, 11.9,1,1, 8.218, 10448.236, 458.078, 52883.787 25/05/20,00:06:50,01,09,1, 11.9,1,1, 8.218, 10448.246, 458.082, 52883.698 25/05/20,00:06:50,02,09,1, 11.9,1,1, 8.218, 10448.276, 458.092, 52883.784 25/05/20,00:06:50,03,09,1, 11.9,1,1, 8.218, 10448.264, 458.087, 52883.816 25/05/20,00:06:50,04,09,1, 11.9,1,1, 8.218, 10448.274, 458.082, 52883.827 25/05/20,00:06:50,05,09,1, 11.9,1,1, 8.218, 10448.274, 458.094, 52883.739 25/05/20,00:06:50,06,09,1, 11.9,1,1, 8.218, 10448.275, 458.092, 52883.753 25/05/20,00:06:50,07,09,1, 11.9,1,1, 8.218, 10448.286, 458.094, 52883.780 25/05/20,00:06:50,08,09,1, 11.9,1,1, 8.218, 10448.284, 458.098, 52883.840 25/05/20,00:06:50,09,09,1, 11.9,1,1, 8.218, 10448.297, 458.105, 52883.750 25/05/20,00:06:50,10,09,1, 11.9,1,1, 8.218, 10448.312, 458.103, 52883.704 25/05/20,00:06:50,11,09,1, 11.9,1,1, 8.218, 10448.291, 458.115, 52883.811 25/05/20,00:06:50,12,09,1, 11.9,1,1, 8.218, 10448.303, 458.132, 52883.751 25/05/20,00:06:50,13,09,1, 11.9,1,1, 8.218, 10448.347, 458.096, 52883.689 25/05/20,00:06:50,14,09,1, 11.9,1,1, 8.218, 10448.351, 458.098, 52883.717 25/05/20,00:06:50,15,09,1, 11.9,1,1, 8.218, 10448.328, 458.092, 52883.683 25/05/20,00:06:50,16,09,1, 11.9,1,1, 8.218, 10448.300, 458.119, 52883.757 25/05/20,00:06:50,17,09,1, 11.9,1,1, 8.218, 10448.323, 458.097, 52883.696 25/05/20,00:06:50,18,09,1, 11.9,1,1, 8.218, 10448.300, 458.100, 52883.704 25/05/20,00:06:50,19,09,1, 11.9,1,1, 8.218, 10448.307, 458.084, 52883.767 25/05/20,00:06:51,00,08,1, 11.9,1,1, 8.217, 10448.303, 458.084, 52883.767 25/05/20,00:06:51,01,08,1, 11.9,1,1, 8.217, 10448.319, 458.068, 52883.697 25/05/20,00:06:51,02,08,1, 11.9,1,1, 8.217, 10448.317, 458.077, 52883.710 25/05/20,00:06:51,03,08,1, 11.9,1,1, 8.217, 10448.302, 458.068, 52883.734 25/05/20,00:06:51,04,08,1, 11.9,1,1, 8.217, 10448.295, 458.051, 52883.665 25/05/20,00:06:51,05,08,1, 11.9,1,1, 8.217, 10448.301, 458.054, 52883.677 25/05/20,00:06:51,06,08,1, 11.9,1,1, 8.217, 10448.330, 458.056, 52883.703 25/05/20,00:06:51,07,08,1, 11.9,1,1, 8.217, 10448.308, 458.049, 52883.646 25/05/20,00:06:51,08,08,1, 11.9,1,1, 8.217, 10448.301, 458.074, 52883.744 25/05/20,00:06:51,09,08,1, 11.9,1,1, 8.217, 10448.306, 458.074, 52883.725 25/05/20,00:06:51,10,08,1, 11.9,1,1, 8.217, 10448.319, 458.081, 52883.741 25/05/20,00:06:51,11,08,1, 11.9,1,1, 8.217, 10448.370, 458.077, 52883.667 25/05/20,00:06:51,12,08,1, 11.9,1,1, 8.217, 10448.339, 458.095, 52883.667 25/05/20,00:06:51,13,08,1, 11.9,1,1, 8.217, 10448.353, 458.094, 52883.625 25/05/20,00:06:51,14,08,1, 11.9,1,1, 8.217, 10448.351, 458.109, 52883.709 25/05/20,00:06:51,15,08,1, 11.9,1,1, 8.217, 10448.361, 458.123, 52883.641 25/05/20,00:06:51,16,08,1, 11.9,1,1, 8.217, 10448.374, 458.105, 52883.658 25/05/20,00:06:51,17,08,1, 11.9,1,1, 8.217, 10448.377, 458.105, 52883.677 25/05/20,00:06:51,18,08,1, 11.9,1,1, 8.217, 10448.392, 458.148, 52883.705 25/05/20,00:06:51,19,08,1, 11.9,1,1, 8.217, 10448.387, 458.124, 52883.707 25/05/20,00:06:52,00,09,1, 11.9,1,1, 8.219, 10448.387, 458.124, 52883.707 25/05/20,00:06:52,01,09,1, 11.9,1,1, 8.219, 10448.381, 458.084, 52883.644 25/05/20,00:06:52,02,09,1, 11.9,1,1, 8.219, 10448.382, 458.126, 52883.754 25/05/20,00:06:52,03,09,1, 11.9,1,1, 8.219, 10448.413, 458.110, 52883.658 25/05/20,00:06:52,04,09,1, 11.9,1,1, 8.219, 10448.432, 458.116, 52883.770 25/05/20,00:06:52,05,09,1, 11.9,1,1, 8.219, 10448.414, 458.104, 52883.715 25/05/20,00:06:52,06,09,1, 11.9,1,1, 8.219, 10448.446, 458.094, 52883.636 25/05/20,00:06:52,07,09,1, 11.9,1,1, 8.219, 10448.426, 458.126, 52883.745 25/05/20,00:06:52,08,09,1, 11.9,1,1, 8.219, 10448.392, 458.106, 52883.653 25/05/20,00:06:52,09,09,1, 11.9,1,1, 8.219, 10448.427, 458.102, 52883.684 25/05/20,00:06:52,10,09,1, 11.9,1,1, 8.219, 10448.427, 458.101, 52883.713 25/05/20,00:06:52,11,09,1, 11.9,1,1, 8.219, 10448.424, 458.077, 52883.752 25/05/20,00:06:52,12,09,1, 11.9,1,1, 8.219, 10448.442, 458.074, 52883.678 25/05/20,00:06:52,13,09,1, 11.9,1,1, 8.219, 10448.444, 458.102, 52883.720 25/05/20,00:06:52,14,09,1, 11.9,1,1, 8.219, 10448.400, 458.081, 52883.662 25/05/20,00:06:52,15,09,1, 11.9,1,1, 8.219, 10448.433, 458.090, 52883.719 25/05/20,00:06:52,16,09,1, 11.9,1,1, 8.219, 10448.436, 458.067, 52883.726 25/05/20,00:06:52,17,09,1, 11.9,1,1, 8.219, 10448.416, 458.073, 52883.660 25/05/20,00:06:52,18,09,1, 11.9,1,1, 8.219, 10448.460, 458.086, 52883.667 25/05/20,00:06:52,19,09,1, 11.9,1,1, 8.219, 10448.441, 458.082, 52883.651 25/05/20,00:06:53,00,09,1, 12.0,1,1, 8.219, 10448.437, 458.082, 52883.651 25/05/20,00:06:53,01,09,1, 12.0,1,1, 8.219, 10448.470, 458.112, 52883.664 25/05/20,00:06:53,02,09,1, 12.0,1,1, 8.219, 10448.458, 458.074, 52883.668 25/05/20,00:06:53,03,09,1, 12.0,1,1, 8.219, 10448.458, 458.081, 52883.697 25/05/20,00:06:53,04,09,1, 12.0,1,1, 8.219, 10448.474, 458.112, 52883.637 25/05/20,00:06:53,05,09,1, 12.0,1,1, 8.219, 10448.482, 458.108, 52883.683 25/05/20,00:06:53,06,09,1, 12.0,1,1, 8.219, 10448.480, 458.114, 52883.612 25/05/20,00:06:53,07,09,1, 12.0,1,1, 8.219, 10448.464, 458.113, 52883.658 25/05/20,00:06:53,08,09,1, 12.0,1,1, 8.219, 10448.473, 458.100, 52883.666 25/05/20,00:06:53,09,09,1, 12.0,1,1, 8.219, 10448.483, 458.123, 52883.669 25/05/20,00:06:53,10,09,1, 12.0,1,1, 8.219, 10448.482, 458.121, 52883.647 25/05/20,00:06:53,11,09,1, 12.0,1,1, 8.219, 10448.487, 458.116, 52883.620 25/05/20,00:06:53,12,09,1, 12.0,1,1, 8.219, 10448.511, 458.113, 52883.639 25/05/20,00:06:53,13,09,1, 12.0,1,1, 8.219, 10448.498, 458.105, 52883.623 25/05/20,00:06:53,14,09,1, 12.0,1,1, 8.219, 10448.509, 458.108, 52883.634 25/05/20,00:06:53,15,09,1, 12.0,1,1, 8.219, 10448.502, 458.118, 52883.663 25/05/20,00:06:53,16,09,1, 12.0,1,1, 8.219, 10448.496, 458.109, 52883.678 25/05/20,00:06:53,17,09,1, 12.0,1,1, 8.219, 10448.523, 458.116, 52883.624 25/05/20,00:06:53,18,09,1, 12.0,1,1, 8.219, 10448.522, 458.110, 52883.621 25/05/20,00:06:53,19,09,1, 12.0,1,1, 8.219, 10448.518, 458.130, 52883.630 25/05/20,00:06:54,00,09,1, 11.8,1,1, 8.219, 10448.512, 458.130, 52883.630 25/05/20,00:06:54,01,09,1, 11.8,1,1, 8.219, 10448.574, 458.127, 52883.642 25/05/20,00:06:54,02,09,1, 11.8,1,1, 8.219, 10448.494, 458.142, 52883.663 25/05/20,00:06:54,03,09,1, 11.8,1,1, 8.219, 10448.543, 458.129, 52883.655 25/05/20,00:06:54,04,09,1, 11.8,1,1, 8.219, 10448.491, 458.128, 52883.713 25/05/20,00:06:54,05,09,1, 11.8,1,1, 8.219, 10448.544, 458.118, 52883.614 25/05/20,00:06:54,06,09,1, 11.8,1,1, 8.219, 10448.531, 458.112, 52883.643 25/05/20,00:06:54,07,09,1, 11.8,1,1, 8.219, 10448.531, 458.124, 52883.613 25/05/20,00:06:54,08,09,1, 11.8,1,1, 8.219, 10448.552, 458.130, 52883.605 25/05/20,00:06:54,09,09,1, 11.8,1,1, 8.219, 10448.536, 458.111, 52883.583 25/05/20,00:06:54,10,09,1, 11.8,1,1, 8.219, 10448.540, 458.139, 52883.688 25/05/20,00:06:54,11,09,1, 11.8,1,1, 8.219, 10448.530, 458.110, 52883.655 25/05/20,00:06:54,12,09,1, 11.8,1,1, 8.219, 10448.573, 458.158, 52883.639 25/05/20,00:06:54,13,09,1, 11.8,1,1, 8.219, 10448.558, 458.152, 52883.675 25/05/20,00:06:54,14,09,1, 11.8,1,1, 8.219, 10448.577, 458.127, 52883.587 25/05/20,00:06:54,15,09,1, 11.8,1,1, 8.219, 10448.562, 458.133, 52883.665 25/05/20,00:06:54,16,09,1, 11.8,1,1, 8.219, 10448.581, 458.130, 52883.666 25/05/20,00:06:54,17,09,1, 11.8,1,1, 8.219, 10448.554, 458.136, 52883.669 25/05/20,00:06:54,18,09,1, 11.8,1,1, 8.219, 10448.580, 458.121, 52883.627 25/05/20,00:06:54,19,09,1, 11.8,1,1, 8.219, 10448.578, 458.140, 52883.569 25/05/20,00:06:55,00,10,1, 11.9,1,1, 8.216, 10448.570, 458.140, 52883.569 25/05/20,00:06:55,01,10,1, 11.9,1,1, 8.216, 10448.605, 458.149, 52883.604 25/05/20,00:06:55,02,10,1, 11.9,1,1, 8.216, 10448.599, 458.147, 52883.654 25/05/20,00:06:55,03,10,1, 11.9,1,1, 8.216, 10448.604, 458.126, 52883.642 25/05/20,00:06:55,04,10,1, 11.9,1,1, 8.216, 10448.621, 458.134, 52883.644 25/05/20,00:06:55,05,10,1, 11.9,1,1, 8.216, 10448.639, 458.136, 52883.705 25/05/20,00:06:55,06,10,1, 11.9,1,1, 8.216, 10448.629, 458.134, 52883.581 25/05/20,00:06:55,07,10,1, 11.9,1,1, 8.216, 10448.621, 458.136, 52883.586 25/05/20,00:06:55,08,10,1, 11.9,1,1, 8.216, 10448.629, 458.148, 52883.649 25/05/20,00:06:55,09,10,1, 11.9,1,1, 8.216, 10448.605, 458.149, 52883.574 25/05/20,00:06:55,10,10,1, 11.9,1,1, 8.216, 10448.626, 458.123, 52883.582 25/05/20,00:06:55,11,10,1, 11.9,1,1, 8.216, 10448.642, 458.165, 52883.626 25/05/20,00:06:55,12,10,1, 11.9,1,1, 8.216, 10448.630, 458.138, 52883.621 25/05/20,00:06:55,13,10,1, 11.9,1,1, 8.216, 10448.643, 458.159, 52883.656 25/05/20,00:06:55,14,10,1, 11.9,1,1, 8.216, 10448.635, 458.147, 52883.680 25/05/20,00:06:55,15,10,1, 11.9,1,1, 8.216, 10448.640, 458.158, 52883.578 25/05/20,00:06:55,16,10,1, 11.9,1,1, 8.216, 10448.634, 458.145, 52883.681 25/05/20,00:06:55,17,10,1, 11.9,1,1, 8.216, 10448.642, 458.117, 52883.595 25/05/20,00:06:55,18,10,1, 11.9,1,1, 8.216, 10448.630, 458.139, 52883.671 25/05/20,00:06:55,19,10,1, 11.9,1,1, 8.216, 10448.655, 458.123, 52883.591 25/05/20,00:06:56,00,08,1, 11.9,1,1, 8.218, 10448.654, 458.123, 52883.591 25/05/20,00:06:56,01,08,1, 11.9,1,1, 8.218, 10448.642, 458.130, 52883.602 25/05/20,00:06:56,02,08,1, 11.9,1,1, 8.218, 10448.644, 458.150, 52883.595 25/05/20,00:06:56,03,08,1, 11.9,1,1, 8.218, 10448.650, 458.139, 52883.576 25/05/20,00:06:56,04,08,1, 11.9,1,1, 8.218, 10448.666, 458.162, 52883.628 25/05/20,00:06:56,05,08,1, 11.9,1,1, 8.218, 10448.649, 458.145, 52883.564 25/05/20,00:06:56,06,08,1, 11.9,1,1, 8.218, 10448.671, 458.197, 52883.620 25/05/20,00:06:56,07,08,1, 11.9,1,1, 8.218, 10448.660, 458.164, 52883.605 25/05/20,00:06:56,08,08,1, 11.9,1,1, 8.218, 10448.694, 458.167, 52883.641 25/05/20,00:06:56,09,08,1, 11.9,1,1, 8.218, 10448.693, 458.159, 52883.588 25/05/20,00:06:56,10,08,1, 11.9,1,1, 8.218, 10448.707, 458.154, 52883.606 25/05/20,00:06:56,11,08,1, 11.9,1,1, 8.218, 10448.672, 458.157, 52883.655 25/05/20,00:06:56,12,08,1, 11.9,1,1, 8.218, 10448.689, 458.172, 52883.606 25/05/20,00:06:56,13,08,1, 11.9,1,1, 8.218, 10448.665, 458.162, 52883.589 25/05/20,00:06:56,14,08,1, 11.9,1,1, 8.218, 10448.675, 458.164, 52883.555 25/05/20,00:06:56,15,08,1, 11.9,1,1, 8.218, 10448.714, 458.183, 52883.588 25/05/20,00:06:56,16,08,1, 11.9,1,1, 8.218, 10448.702, 458.195, 52883.608 25/05/20,00:06:56,17,08,1, 11.9,1,1, 8.218, 10448.692, 458.188, 52883.629 25/05/20,00:06:56,18,08,1, 11.9,1,1, 8.218, 10448.727, 458.187, 52883.598 25/05/20,00:06:56,19,08,1, 11.9,1,1, 8.218, 10448.687, 458.172, 52883.626 25/05/20,00:06:57,00,08,1, 11.9,1,1, 8.216, 10448.679, 458.172, 52883.626 25/05/20,00:06:57,01,08,1, 11.9,1,1, 8.216, 10448.714, 458.162, 52883.560 25/05/20,00:06:57,02,08,1, 11.9,1,1, 8.216, 10448.714, 458.156, 52883.663 25/05/20,00:06:57,03,08,1, 11.9,1,1, 8.216, 10448.691, 458.160, 52883.669 25/05/20,00:06:57,04,08,1, 11.9,1,1, 8.216, 10448.757, 458.158, 52883.666 25/05/20,00:06:57,05,08,1, 11.9,1,1, 8.216, 10448.708, 458.171, 52883.691 25/05/20,00:06:57,06,08,1, 11.9,1,1, 8.216, 10448.727, 458.172, 52883.632 25/05/20,00:06:57,07,08,1, 11.9,1,1, 8.216, 10448.762, 458.165, 52883.647 25/05/20,00:06:57,08,08,1, 11.9,1,1, 8.216, 10448.763, 458.159, 52883.654 25/05/20,00:06:57,09,08,1, 11.9,1,1, 8.216, 10448.776, 458.194, 52883.687 25/05/20,00:06:57,10,08,1, 11.9,1,1, 8.216, 10448.767, 458.161, 52883.628 25/05/20,00:06:57,11,08,1, 11.9,1,1, 8.216, 10448.772, 458.188, 52883.657 25/05/20,00:06:57,12,08,1, 11.9,1,1, 8.216, 10448.785, 458.192, 52883.648 25/05/20,00:06:57,13,08,1, 11.9,1,1, 8.216, 10448.782, 458.203, 52883.698 25/05/20,00:06:57,14,08,1, 11.9,1,1, 8.216, 10448.792, 458.189, 52883.674 25/05/20,00:06:57,15,08,1, 11.9,1,1, 8.216, 10448.784, 458.208, 52883.650 25/05/20,00:06:57,16,08,1, 11.9,1,1, 8.216, 10448.786, 458.194, 52883.719 25/05/20,00:06:57,17,08,1, 11.9,1,1, 8.216, 10448.797, 458.214, 52883.697 25/05/20,00:06:57,18,08,1, 11.9,1,1, 8.216, 10448.778, 458.190, 52883.613 25/05/20,00:06:57,19,08,1, 11.9,1,1, 8.216, 10448.794, 458.167, 52883.683 25/05/20,00:06:58,00,08,1, 11.9,1,1, 8.220, 10448.787, 458.167, 52883.683 25/05/20,00:06:58,01,08,1, 11.9,1,1, 8.220, 10448.805, 458.216, 52883.714 25/05/20,00:06:58,02,08,1, 11.9,1,1, 8.220, 10448.834, 458.190, 52883.612 25/05/20,00:06:58,03,08,1, 11.9,1,1, 8.220, 10448.803, 458.190, 52883.638 25/05/20,00:06:58,04,08,1, 11.9,1,1, 8.220, 10448.822, 458.204, 52883.655 25/05/20,00:06:58,05,08,1, 11.9,1,1, 8.220, 10448.815, 458.198, 52883.701 25/05/20,00:06:58,06,08,1, 11.9,1,1, 8.220, 10448.832, 458.204, 52883.644 25/05/20,00:06:58,07,08,1, 11.9,1,1, 8.220, 10448.839, 458.223, 52883.858 25/05/20,00:06:58,08,08,1, 11.9,1,1, 8.220, 10448.854, 458.211, 52883.672 25/05/20,00:06:58,09,08,1, 11.9,1,1, 8.220, 10448.833, 458.210, 52883.709 25/05/20,00:06:58,10,08,1, 11.9,1,1, 8.220, 10448.813, 458.211, 52883.704 25/05/20,00:06:58,11,08,1, 11.9,1,1, 8.220, 10448.861, 458.208, 52883.643 25/05/20,00:06:58,12,08,1, 11.9,1,1, 8.220, 10448.863, 458.220, 52883.704 25/05/20,00:06:58,13,08,1, 11.9,1,1, 8.220, 10448.857, 458.210, 52883.683 25/05/20,00:06:58,14,08,1, 11.9,1,1, 8.220, 10448.880, 458.199, 52883.658 25/05/20,00:06:58,15,08,1, 11.9,1,1, 8.220, 10448.867, 458.222, 52883.716 25/05/20,00:06:58,16,08,1, 11.9,1,1, 8.220, 10448.867, 458.231, 52883.718 25/05/20,00:06:58,17,08,1, 11.9,1,1, 8.220, 10448.878, 458.190, 52883.625 25/05/20,00:06:58,18,08,1, 11.9,1,1, 8.220, 10448.899, 458.207, 52883.656 25/05/20,00:06:58,19,08,1, 11.9,1,1, 8.220, 10448.883, 458.209, 52883.606 25/05/20,00:06:59,00,09,1, 12.0,1,1, 8.216, 10448.879, 458.209, 52883.606 25/05/20,00:06:59,01,09,1, 12.0,1,1, 8.216, 10448.892, 458.208, 52883.670 25/05/20,00:06:59,02,09,1, 12.0,1,1, 8.216, 10448.879, 458.209, 52883.659 25/05/20,00:06:59,03,09,1, 12.0,1,1, 8.216, 10448.881, 458.196, 52883.610 25/05/20,00:06:59,04,09,1, 12.0,1,1, 8.216, 10448.893, 458.195, 52883.606 25/05/20,00:06:59,05,09,1, 12.0,1,1, 8.216, 10448.888, 458.211, 52883.674 25/05/20,00:06:59,06,09,1, 12.0,1,1, 8.216, 10448.867, 458.191, 52883.654 25/05/20,00:06:59,07,09,1, 12.0,1,1, 8.216, 10448.897, 458.212, 52883.658 25/05/20,00:06:59,08,09,1, 12.0,1,1, 8.216, 10448.887, 458.184, 52883.645 25/05/20,00:06:59,09,09,1, 12.0,1,1, 8.216, 10448.889, 458.197, 52883.654 25/05/20,00:06:59,10,09,1, 12.0,1,1, 8.216, 10448.903, 458.208, 52883.614 25/05/20,00:06:59,11,09,1, 12.0,1,1, 8.216, 10448.875, 458.197, 52883.589 25/05/20,00:06:59,12,09,1, 12.0,1,1, 8.216, 10448.899, 458.216, 52883.655 25/05/20,00:06:59,13,09,1, 12.0,1,1, 8.216, 10448.880, 458.223, 52883.653 25/05/20,00:06:59,14,09,1, 12.0,1,1, 8.216, 10448.915, 458.214, 52883.644 25/05/20,00:06:59,15,09,1, 12.0,1,1, 8.216, 10448.898, 458.206, 52883.631 25/05/20,00:06:59,16,09,1, 12.0,1,1, 8.216, 10448.899, 458.220, 52883.670 25/05/20,00:06:59,17,09,1, 12.0,1,1, 8.216, 10448.925, 458.212, 52883.594 25/05/20,00:06:59,18,09,1, 12.0,1,1, 8.216, 10448.918, 458.223, 52883.660 25/05/20,00:06:59,19,09,1, 12.0,1,1, 8.216, 10448.906, 458.208, 52883.631 25/05/20,00:07:00,00,10,1, 11.9,1,1, 8.215, 10448.904, 458.208, 52883.631 25/05/20,00:07:00,01,10,1, 11.9,1,1, 8.215, 10448.919, 458.226, 52883.627 25/05/20,00:07:00,02,10,1, 11.9,1,1, 8.215, 10448.926, 458.226, 52883.558 25/05/20,00:07:00,03,10,1, 11.9,1,1, 8.215, 10448.931, 458.223, 52883.568 25/05/20,00:07:00,04,10,1, 11.9,1,1, 8.215, 10448.946, 458.215, 52883.543 25/05/20,00:07:00,05,10,1, 11.9,1,1, 8.215, 10448.965, 458.228, 52883.630 25/05/20,00:07:00,06,10,1, 11.9,1,1, 8.215, 10448.949, 458.202, 52883.570 25/05/20,00:07:00,07,10,1, 11.9,1,1, 8.215, 10448.968, 458.217, 52883.510 25/05/20,00:07:00,08,10,1, 11.9,1,1, 8.215, 10448.985, 458.219, 52883.509 25/05/20,00:07:00,09,10,1, 11.9,1,1, 8.215, 10448.958, 458.237, 52883.560 25/05/20,00:07:00,10,10,1, 11.9,1,1, 8.215, 10448.969, 458.220, 52883.579 25/05/20,00:07:00,11,10,1, 11.9,1,1, 8.215, 10448.976, 458.231, 52883.543 25/05/20,00:07:00,12,10,1, 11.9,1,1, 8.215, 10448.962, 458.247, 52883.530 25/05/20,00:07:00,13,10,1, 11.9,1,1, 8.215, 10448.985, 458.242, 52883.556 25/05/20,00:07:00,14,10,1, 11.9,1,1, 8.215, 10448.986, 458.236, 52883.534 25/05/20,00:07:00,15,10,1, 11.9,1,1, 8.215, 10448.977, 458.249, 52883.480 25/05/20,00:07:00,16,10,1, 11.9,1,1, 8.215, 10448.963, 458.242, 52883.526 25/05/20,00:07:00,17,10,1, 11.9,1,1, 8.215, 10448.969, 458.236, 52883.474 25/05/20,00:07:00,18,10,1, 11.9,1,1, 8.215, 10448.972, 458.241, 52883.490 25/05/20,00:07:00,19,10,1, 11.9,1,1, 8.215, 10448.983, 458.230, 52883.559 25/05/20,00:07:01,00,09,1, 11.8,1,1, 8.213, 10448.979, 458.230, 52883.559 25/05/20,00:07:01,01,09,1, 11.8,1,1, 8.213, 10448.991, 458.233, 52883.526 25/05/20,00:07:01,02,09,1, 11.8,1,1, 8.213, 10448.987, 458.256, 52883.467 25/05/20,00:07:01,03,09,1, 11.8,1,1, 8.213, 10449.000, 458.217, 52883.501 25/05/20,00:07:01,04,09,1, 11.8,1,1, 8.213, 10449.010, 458.252, 52883.466 25/05/20,00:07:01,05,09,1, 11.8,1,1, 8.213, 10449.007, 458.258, 52883.526 25/05/20,00:07:01,06,09,1, 11.8,1,1, 8.213, 10449.007, 458.258, 52883.526 25/05/20,00:07:01,07,09,1, 11.8,1,1, 8.213, 10449.006, 458.235, 52883.415 25/05/20,00:07:01,08,09,1, 11.8,1,1, 8.213, 10449.014, 458.265, 52883.519 25/05/20,00:07:01,09,09,1, 11.8,1,1, 8.213, 10448.984, 458.270, 52883.452 25/05/20,00:07:01,10,09,1, 11.8,1,1, 8.213, 10449.001, 458.265, 52883.514 25/05/20,00:07:01,11,09,1, 11.8,1,1, 8.213, 10448.991, 458.239, 52883.502 25/05/20,00:07:01,12,09,1, 11.8,1,1, 8.213, 10449.007, 458.276, 52883.543 25/05/20,00:07:01,13,09,1, 11.8,1,1, 8.213, 10449.017, 458.260, 52883.549 25/05/20,00:07:01,14,09,1, 11.8,1,1, 8.213, 10449.002, 458.281, 52883.472 25/05/20,00:07:01,15,09,1, 11.8,1,1, 8.213, 10449.058, 458.251, 52883.434 25/05/20,00:07:01,16,09,1, 11.8,1,1, 8.213, 10449.019, 458.259, 52883.549 25/05/20,00:07:01,17,09,1, 11.8,1,1, 8.213, 10449.012, 458.250, 52883.451 25/05/20,00:07:01,18,09,1, 11.8,1,1, 8.213, 10449.030, 458.273, 52883.493 25/05/20,00:07:01,19,09,1, 11.8,1,1, 8.213, 10449.029, 458.253, 52883.509 25/05/20,00:07:02,00,09,1, 11.9,1,1, 8.215, 10449.021, 458.253, 52883.509 25/05/20,00:07:02,01,09,1, 11.9,1,1, 8.215, 10449.036, 458.273, 52883.537 25/05/20,00:07:02,02,09,1, 11.9,1,1, 8.215, 10449.047, 458.256, 52883.503 25/05/20,00:07:02,03,09,1, 11.9,1,1, 8.215, 10449.040, 458.248, 52883.497 25/05/20,00:07:02,04,09,1, 11.9,1,1, 8.215, 10449.036, 458.273, 52883.473 25/05/20,00:07:02,05,09,1, 11.9,1,1, 8.215, 10449.046, 458.257, 52883.472 25/05/20,00:07:02,06,09,1, 11.9,1,1, 8.215, 10449.042, 458.276, 52883.444 25/05/20,00:07:02,07,09,1, 11.9,1,1, 8.215, 10449.081, 458.257, 52883.474 25/05/20,00:07:02,08,09,1, 11.9,1,1, 8.215, 10449.071, 458.224, 52883.421 25/05/20,00:07:02,09,09,1, 11.9,1,1, 8.215, 10449.073, 458.241, 52883.449 25/05/20,00:07:02,10,09,1, 11.9,1,1, 8.215, 10449.062, 458.220, 52883.503 25/05/20,00:07:02,11,09,1, 11.9,1,1, 8.215, 10449.081, 458.265, 52883.521 25/05/20,00:07:02,12,09,1, 11.9,1,1, 8.215, 10449.075, 458.277, 52883.537 25/05/20,00:07:02,13,09,1, 11.9,1,1, 8.215, 10449.080, 458.255, 52883.494 25/05/20,00:07:02,14,09,1, 11.9,1,1, 8.215, 10449.067, 458.256, 52883.455 25/05/20,00:07:02,15,09,1, 11.9,1,1, 8.215, 10449.129, 458.296, 52883.515 25/05/20,00:07:02,16,09,1, 11.9,1,1, 8.215, 10449.103, 458.278, 52883.522 25/05/20,00:07:02,17,09,1, 11.9,1,1, 8.215, 10449.087, 458.296, 52883.512 25/05/20,00:07:02,18,09,1, 11.9,1,1, 8.215, 10449.130, 458.290, 52883.494 25/05/20,00:07:02,19,09,1, 11.9,1,1, 8.215, 10449.118, 458.288, 52883.514 25/05/20,00:07:03,00,09,1, 11.9,1,1, 8.217, 10449.113, 458.288, 52883.514 25/05/20,00:07:03,01,09,1, 11.9,1,1, 8.217, 10449.146, 458.291, 52883.452 25/05/20,00:07:03,02,09,1, 11.9,1,1, 8.217, 10449.142, 458.295, 52883.463 25/05/20,00:07:03,03,09,1, 11.9,1,1, 8.217, 10449.144, 458.277, 52883.440 25/05/20,00:07:03,04,09,1, 11.9,1,1, 8.217, 10449.137, 458.280, 52883.501 25/05/20,00:07:03,05,09,1, 11.9,1,1, 8.217, 10449.154, 458.287, 52883.484 25/05/20,00:07:03,06,09,1, 11.9,1,1, 8.217, 10449.145, 458.289, 52883.490 25/05/20,00:07:03,07,09,1, 11.9,1,1, 8.217, 10449.143, 458.287, 52883.443 25/05/20,00:07:03,08,09,1, 11.9,1,1, 8.217, 10449.151, 458.280, 52883.431 25/05/20,00:07:03,09,09,1, 11.9,1,1, 8.217, 10449.142, 458.302, 52883.527 25/05/20,00:07:03,10,09,1, 11.9,1,1, 8.217, 10449.143, 458.279, 52883.512 25/05/20,00:07:03,11,09,1, 11.9,1,1, 8.217, 10449.145, 458.303, 52883.486 25/05/20,00:07:03,12,09,1, 11.9,1,1, 8.217, 10449.150, 458.283, 52883.489 25/05/20,00:07:03,13,09,1, 11.9,1,1, 8.217, 10449.173, 458.294, 52883.464 25/05/20,00:07:03,14,09,1, 11.9,1,1, 8.217, 10449.164, 458.287, 52883.428 25/05/20,00:07:03,15,09,1, 11.9,1,1, 8.217, 10449.199, 458.266, 52883.125 25/05/20,00:07:03,16,09,1, 11.9,1,1, 8.217, 10449.136, 458.314, 52883.389 25/05/20,00:07:03,17,09,1, 11.9,1,1, 8.217, 10449.159, 458.288, 52883.449 25/05/20,00:07:03,18,09,1, 11.9,1,1, 8.217, 10449.171, 458.295, 52883.393 25/05/20,00:07:03,19,09,1, 11.9,1,1, 8.217, 10449.188, 458.310, 52883.417 25/05/20,00:07:04,00,10,1, 11.9,1,1, 8.215, 10449.188, 458.310, 52883.417 25/05/20,00:07:04,01,10,1, 11.9,1,1, 8.215, 10449.204, 458.331, 52883.446 25/05/20,00:07:04,02,10,1, 11.9,1,1, 8.215, 10449.198, 458.330, 52883.397 25/05/20,00:07:04,03,10,1, 11.9,1,1, 8.215, 10449.214, 458.315, 52883.420 25/05/20,00:07:04,04,10,1, 11.9,1,1, 8.215, 10449.225, 458.321, 52883.472 25/05/20,00:07:04,05,10,1, 11.9,1,1, 8.215, 10449.227, 458.324, 52883.483 25/05/20,00:07:04,06,10,1, 11.9,1,1, 8.215, 10449.210, 458.317, 52883.448 25/05/20,00:07:04,07,10,1, 11.9,1,1, 8.215, 10449.241, 458.324, 52883.439 25/05/20,00:07:04,08,10,1, 11.9,1,1, 8.215, 10449.234, 458.321, 52883.446 25/05/20,00:07:04,09,10,1, 11.9,1,1, 8.215, 10449.235, 458.311, 52883.397 25/05/20,00:07:04,10,10,1, 11.9,1,1, 8.215, 10449.213, 458.312, 52883.399 25/05/20,00:07:04,11,10,1, 11.9,1,1, 8.215, 10449.211, 458.320, 52883.436 25/05/20,00:07:04,12,10,1, 11.9,1,1, 8.215, 10449.257, 458.318, 52883.393 25/05/20,00:07:04,13,10,1, 11.9,1,1, 8.215, 10449.226, 458.324, 52883.412 25/05/20,00:07:04,14,10,1, 11.9,1,1, 8.215, 10449.239, 458.323, 52883.517 25/05/20,00:07:04,15,10,1, 11.9,1,1, 8.215, 10449.256, 458.331, 52883.528 25/05/20,00:07:04,16,10,1, 11.9,1,1, 8.215, 10449.242, 458.300, 52883.468 25/05/20,00:07:04,17,10,1, 11.9,1,1, 8.215, 10449.253, 458.354, 52883.467 25/05/20,00:07:04,18,10,1, 11.9,1,1, 8.215, 10449.243, 458.325, 52883.415 25/05/20,00:07:04,19,10,1, 11.9,1,1, 8.215, 10449.245, 458.322, 52883.456 25/05/20,00:07:05,00,10,1, 11.9,1,1, 8.214, 10449.238, 458.322, 52883.456 25/05/20,00:07:05,01,10,1, 11.9,1,1, 8.214, 10449.247, 458.331, 52883.476 25/05/20,00:07:05,02,10,1, 11.9,1,1, 8.214, 10449.275, 458.333, 52883.457 25/05/20,00:07:05,03,10,1, 11.9,1,1, 8.214, 10449.264, 458.332, 52883.447 25/05/20,00:07:05,04,10,1, 11.9,1,1, 8.214, 10449.269, 458.338, 52883.394 25/05/20,00:07:05,05,10,1, 11.9,1,1, 8.214, 10449.280, 458.319, 52883.442 25/05/20,00:07:05,06,10,1, 11.9,1,1, 8.214, 10449.275, 458.334, 52883.451 25/05/20,00:07:05,07,10,1, 11.9,1,1, 8.214, 10449.275, 458.327, 52883.408 25/05/20,00:07:05,08,10,1, 11.9,1,1, 8.214, 10449.254, 458.336, 52883.387 25/05/20,00:07:05,09,10,1, 11.9,1,1, 8.214, 10449.266, 458.359, 52883.449 25/05/20,00:07:05,10,10,1, 11.9,1,1, 8.214, 10449.313, 458.352, 52883.429 25/05/20,00:07:05,11,10,1, 11.9,1,1, 8.214, 10449.316, 458.349, 52883.421 25/05/20,00:07:05,12,10,1, 11.9,1,1, 8.214, 10449.321, 458.329, 52883.421 25/05/20,00:07:05,13,10,1, 11.9,1,1, 8.214, 10449.315, 458.333, 52883.412 25/05/20,00:07:05,14,10,1, 11.9,1,1, 8.214, 10449.337, 458.344, 52883.428 25/05/20,00:07:05,15,10,1, 11.9,1,1, 8.214, 10449.321, 458.368, 52883.419 25/05/20,00:07:05,16,10,1, 11.9,1,1, 8.214, 10449.328, 458.337, 52883.479 25/05/20,00:07:05,17,10,1, 11.9,1,1, 8.214, 10449.321, 458.351, 52883.376 25/05/20,00:07:05,18,10,1, 11.9,1,1, 8.214, 10449.326, 458.362, 52883.457 25/05/20,00:07:05,19,10,1, 11.9,1,1, 8.214, 10449.342, 458.372, 52883.479 25/05/20,00:07:06,00,10,1, 11.9,1,1, 8.217, 10449.338, 458.372, 52883.479 25/05/20,00:07:06,01,10,1, 11.9,1,1, 8.217, 10449.329, 458.369, 52883.359 25/05/20,00:07:06,02,10,1, 11.9,1,1, 8.217, 10449.344, 458.349, 52883.485 25/05/20,00:07:06,03,10,1, 11.9,1,1, 8.217, 10449.375, 458.362, 52883.416 25/05/20,00:07:06,04,10,1, 11.9,1,1, 8.217, 10449.349, 458.371, 52883.399 25/05/20,00:07:06,05,10,1, 11.9,1,1, 8.217, 10449.343, 458.381, 52883.401 25/05/20,00:07:06,06,10,1, 11.9,1,1, 8.217, 10449.359, 458.357, 52883.446 25/05/20,00:07:06,07,10,1, 11.9,1,1, 8.217, 10449.356, 458.374, 52883.377 25/05/20,00:07:06,08,10,1, 11.9,1,1, 8.217, 10449.356, 458.377, 52883.410 25/05/20,00:07:06,09,10,1, 11.9,1,1, 8.217, 10449.304, 458.415, 52883.653 25/05/20,00:07:06,10,10,1, 11.9,1,1, 8.217, 10449.386, 458.364, 52883.454 25/05/20,00:07:06,11,10,1, 11.9,1,1, 8.217, 10449.399, 458.355, 52883.453 25/05/20,00:07:06,12,10,1, 11.9,1,1, 8.217, 10449.387, 458.362, 52883.436 25/05/20,00:07:06,13,10,1, 11.9,1,1, 8.217, 10449.373, 458.375, 52883.412 25/05/20,00:07:06,14,10,1, 11.9,1,1, 8.217, 10449.369, 458.379, 52883.373 25/05/20,00:07:06,15,10,1, 11.9,1,1, 8.217, 10449.392, 458.385, 52883.304 25/05/20,00:07:06,16,10,1, 11.9,1,1, 8.217, 10449.358, 458.393, 52883.420 25/05/20,00:07:06,17,10,1, 11.9,1,1, 8.217, 10449.396, 458.361, 52883.441 25/05/20,00:07:06,18,10,1, 11.9,1,1, 8.217, 10449.406, 458.398, 52883.404 25/05/20,00:07:06,19,10,1, 11.9,1,1, 8.217, 10449.418, 458.376, 52883.408 25/05/20,00:07:07,00,09,1, 12.0,1,1, 8.217, 10449.413, 458.376, 52883.408 25/05/20,00:07:07,01,09,1, 12.0,1,1, 8.217, 10449.394, 458.374, 52883.422 25/05/20,00:07:07,02,09,1, 12.0,1,1, 8.217, 10449.404, 458.402, 52883.416 25/05/20,00:07:07,03,09,1, 12.0,1,1, 8.217, 10449.388, 458.385, 52883.382 25/05/20,00:07:07,04,09,1, 12.0,1,1, 8.217, 10449.420, 458.387, 52883.360 25/05/20,00:07:07,05,09,1, 12.0,1,1, 8.217, 10449.408, 458.389, 52883.428 25/05/20,00:07:07,06,09,1, 12.0,1,1, 8.217, 10449.402, 458.391, 52883.372 25/05/20,00:07:07,07,09,1, 12.0,1,1, 8.217, 10449.440, 458.391, 52883.374 25/05/20,00:07:07,08,09,1, 12.0,1,1, 8.217, 10449.431, 458.385, 52883.385 25/05/20,00:07:07,09,09,1, 12.0,1,1, 8.217, 10449.426, 458.393, 52883.422 25/05/20,00:07:07,10,09,1, 12.0,1,1, 8.217, 10449.447, 458.413, 52883.347 25/05/20,00:07:07,11,09,1, 12.0,1,1, 8.217, 10449.456, 458.406, 52883.361 25/05/20,00:07:07,12,09,1, 12.0,1,1, 8.217, 10449.425, 458.384, 52883.319 25/05/20,00:07:07,13,09,1, 12.0,1,1, 8.217, 10449.419, 458.409, 52883.370 25/05/20,00:07:07,14,09,1, 12.0,1,1, 8.217, 10449.444, 458.412, 52883.436 25/05/20,00:07:07,15,09,1, 12.0,1,1, 8.217, 10449.467, 458.393, 52883.399 25/05/20,00:07:07,16,09,1, 12.0,1,1, 8.217, 10449.446, 458.406, 52883.334 25/05/20,00:07:07,17,09,1, 12.0,1,1, 8.217, 10449.433, 458.385, 52883.339 25/05/20,00:07:07,18,09,1, 12.0,1,1, 8.217, 10449.466, 458.405, 52883.391 25/05/20,00:07:07,19,09,1, 12.0,1,1, 8.217, 10449.489, 458.438, 52883.378 25/05/20,00:07:08,00,09,1, 11.9,1,1, 8.214, 10449.488, 458.438, 52883.378 25/05/20,00:07:08,01,09,1, 11.9,1,1, 8.214, 10449.494, 458.389, 52883.320 25/05/20,00:07:08,02,09,1, 11.9,1,1, 8.214, 10449.501, 458.422, 52883.435 25/05/20,00:07:08,03,09,1, 11.9,1,1, 8.214, 10449.499, 458.435, 52883.393 25/05/20,00:07:08,04,09,1, 11.9,1,1, 8.214, 10449.497, 458.416, 52883.389 25/05/20,00:07:08,05,09,1, 11.9,1,1, 8.214, 10449.528, 458.433, 52883.349 25/05/20,00:07:08,06,09,1, 11.9,1,1, 8.214, 10449.549, 458.430, 52883.315 25/05/20,00:07:08,07,09,1, 11.9,1,1, 8.214, 10449.529, 458.437, 52883.392 25/05/20,00:07:08,08,09,1, 11.9,1,1, 8.214, 10449.542, 458.417, 52883.370 25/05/20,00:07:08,09,09,1, 11.9,1,1, 8.214, 10449.521, 458.425, 52883.343 25/05/20,00:07:08,10,09,1, 11.9,1,1, 8.214, 10449.553, 458.420, 52883.363 25/05/20,00:07:08,11,09,1, 11.9,1,1, 8.214, 10449.545, 458.410, 52883.337 25/05/20,00:07:08,12,09,1, 11.9,1,1, 8.214, 10449.543, 458.419, 52883.373 25/05/20,00:07:08,13,09,1, 11.9,1,1, 8.214, 10449.553, 458.455, 52883.360 25/05/20,00:07:08,14,09,1, 11.9,1,1, 8.214, 10449.545, 458.422, 52883.310 25/05/20,00:07:08,15,09,1, 11.9,1,1, 8.214, 10449.533, 458.455, 52883.366 25/05/20,00:07:08,16,09,1, 11.9,1,1, 8.214, 10449.569, 458.452, 52883.455 25/05/20,00:07:08,17,09,1, 11.9,1,1, 8.214, 10449.555, 458.453, 52883.359 25/05/20,00:07:08,18,09,1, 11.9,1,1, 8.214, 10449.566, 458.450, 52883.377 25/05/20,00:07:08,19,09,1, 11.9,1,1, 8.214, 10449.580, 458.420, 52883.396 25/05/20,00:07:09,00,09,1, 11.9,1,1, 8.214, 10449.572, 458.420, 52883.396 25/05/20,00:07:09,01,09,1, 11.9,1,1, 8.214, 10449.594, 458.440, 52883.434 25/05/20,00:07:09,02,09,1, 11.9,1,1, 8.214, 10449.614, 458.436, 52883.335 25/05/20,00:07:09,03,09,1, 11.9,1,1, 8.214, 10449.589, 458.427, 52883.374 25/05/20,00:07:09,04,09,1, 11.9,1,1, 8.214, 10449.591, 458.443, 52883.370 25/05/20,00:07:09,05,09,1, 11.9,1,1, 8.214, 10449.604, 458.431, 52883.337 25/05/20,00:07:09,06,09,1, 11.9,1,1, 8.214, 10449.616, 458.432, 52883.398 25/05/20,00:07:09,07,09,1, 11.9,1,1, 8.214, 10449.591, 458.419, 52883.350 25/05/20,00:07:09,08,09,1, 11.9,1,1, 8.214, 10449.605, 458.422, 52883.326 25/05/20,00:07:09,09,09,1, 11.9,1,1, 8.214, 10449.622, 458.434, 52883.379 25/05/20,00:07:09,10,09,1, 11.9,1,1, 8.214, 10449.631, 458.414, 52883.364 25/05/20,00:07:09,11,09,1, 11.9,1,1, 8.214, 10449.617, 458.428, 52883.390 25/05/20,00:07:09,12,09,1, 11.9,1,1, 8.214, 10449.629, 458.443, 52883.328 25/05/20,00:07:09,13,09,1, 11.9,1,1, 8.214, 10449.597, 458.413, 52883.323 25/05/20,00:07:09,14,09,1, 11.9,1,1, 8.214, 10449.630, 458.426, 52883.386 25/05/20,00:07:09,15,09,1, 11.9,1,1, 8.214, 10449.624, 458.432, 52883.262 25/05/20,00:07:09,16,09,1, 11.9,1,1, 8.214, 10449.612, 458.438, 52883.312 25/05/20,00:07:09,17,09,1, 11.9,1,1, 8.214, 10449.623, 458.434, 52883.380 25/05/20,00:07:09,18,09,1, 11.9,1,1, 8.214, 10449.632, 458.438, 52883.255 25/05/20,00:07:09,19,09,1, 11.9,1,1, 8.214, 10449.645, 458.436, 52883.340 25/05/20,00:07:10,00,10,1, 11.9,1,1, 8.212, 10449.638, 458.436, 52883.340 25/05/20,00:07:10,01,10,1, 11.9,1,1, 8.212, 10449.649, 458.443, 52883.289 25/05/20,00:07:10,02,10,1, 11.9,1,1, 8.212, 10449.646, 458.450, 52883.387 25/05/20,00:07:10,03,10,1, 11.9,1,1, 8.212, 10449.658, 458.480, 52883.375 25/05/20,00:07:10,04,10,1, 11.9,1,1, 8.212, 10449.651, 458.463, 52883.291 25/05/20,00:07:10,05,10,1, 11.9,1,1, 8.212, 10449.679, 458.463, 52883.380 25/05/20,00:07:10,06,10,1, 11.9,1,1, 8.212, 10449.693, 458.467, 52883.337 25/05/20,00:07:10,07,10,1, 11.9,1,1, 8.212, 10449.706, 458.497, 52883.305 25/05/20,00:07:10,08,10,1, 11.9,1,1, 8.212, 10449.694, 458.475, 52883.370 25/05/20,00:07:10,09,10,1, 11.9,1,1, 8.212, 10449.712, 458.481, 52883.309 25/05/20,00:07:10,10,10,1, 11.9,1,1, 8.212, 10449.692, 458.491, 52883.390 25/05/20,00:07:10,11,10,1, 11.9,1,1, 8.212, 10449.714, 458.507, 52883.373 25/05/20,00:07:10,12,10,1, 11.9,1,1, 8.212, 10449.721, 458.494, 52883.349 25/05/20,00:07:10,13,10,1, 11.9,1,1, 8.212, 10449.724, 458.481, 52883.373 25/05/20,00:07:10,14,10,1, 11.9,1,1, 8.212, 10449.728, 458.490, 52883.331 25/05/20,00:07:10,15,10,1, 11.9,1,1, 8.212, 10449.746, 458.481, 52883.355 25/05/20,00:07:10,16,10,1, 11.9,1,1, 8.212, 10449.728, 458.488, 52883.329 25/05/20,00:07:10,17,10,1, 11.9,1,1, 8.212, 10449.723, 458.519, 52883.374 25/05/20,00:07:10,18,10,1, 11.9,1,1, 8.212, 10449.711, 458.488, 52883.391 25/05/20,00:07:10,19,10,1, 11.9,1,1, 8.212, 10449.744, 458.503, 52883.333 25/05/20,00:07:11,00,10,1, 11.9,1,1, 8.215, 10449.739, 458.503, 52883.333 25/05/20,00:07:11,01,10,1, 11.9,1,1, 8.215, 10449.740, 458.478, 52883.323 25/05/20,00:07:11,02,10,1, 11.9,1,1, 8.215, 10449.714, 458.505, 52883.324 25/05/20,00:07:11,03,10,1, 11.9,1,1, 8.215, 10449.718, 458.510, 52883.309 25/05/20,00:07:11,04,10,1, 11.9,1,1, 8.215, 10449.741, 458.481, 52883.304 25/05/20,00:07:11,05,10,1, 11.9,1,1, 8.215, 10449.734, 458.488, 52883.311 25/05/20,00:07:11,06,10,1, 11.9,1,1, 8.215, 10449.746, 458.515, 52883.351 25/05/20,00:07:11,07,10,1, 11.9,1,1, 8.215, 10449.751, 458.534, 52883.355 25/05/20,00:07:11,08,10,1, 11.9,1,1, 8.215, 10449.750, 458.512, 52883.304 25/05/20,00:07:11,09,10,1, 11.9,1,1, 8.215, 10449.755, 458.517, 52883.356 25/05/20,00:07:11,10,10,1, 11.9,1,1, 8.215, 10449.781, 458.532, 52883.377 25/05/20,00:07:11,11,10,1, 11.9,1,1, 8.215, 10449.778, 458.560, 52883.409 25/05/20,00:07:11,12,10,1, 11.9,1,1, 8.215, 10449.758, 458.536, 52883.322 25/05/20,00:07:11,13,10,1, 11.9,1,1, 8.215, 10449.787, 458.533, 52883.343 25/05/20,00:07:11,14,10,1, 11.9,1,1, 8.215, 10449.791, 458.539, 52883.413 25/05/20,00:07:11,15,10,1, 11.9,1,1, 8.215, 10449.787, 458.526, 52883.275 25/05/20,00:07:11,16,10,1, 11.9,1,1, 8.215, 10449.809, 458.533, 52883.427 25/05/20,00:07:11,17,10,1, 11.9,1,1, 8.215, 10449.814, 458.534, 52883.322 25/05/20,00:07:11,18,10,1, 11.9,1,1, 8.215, 10449.795, 458.547, 52883.287 25/05/20,00:07:11,19,10,1, 11.9,1,1, 8.215, 10449.801, 458.562, 52883.370 25/05/20,00:07:12,00,10,1, 11.9,1,1, 8.216, 10449.797, 458.562, 52883.370 25/05/20,00:07:12,01,10,1, 11.9,1,1, 8.216, 10449.803, 458.553, 52883.320 25/05/20,00:07:12,02,10,1, 11.9,1,1, 8.216, 10449.824, 458.545, 52883.343 25/05/20,00:07:12,03,10,1, 11.9,1,1, 8.216, 10449.808, 458.529, 52883.272 25/05/20,00:07:12,04,10,1, 11.9,1,1, 8.216, 10449.821, 458.521, 52883.313 25/05/20,00:07:12,05,10,1, 11.9,1,1, 8.216, 10449.831, 458.538, 52883.294 25/05/20,00:07:12,06,10,1, 11.9,1,1, 8.216, 10449.818, 458.547, 52883.390 25/05/20,00:07:12,07,10,1, 11.9,1,1, 8.216, 10449.817, 458.563, 52883.362 25/05/20,00:07:12,08,10,1, 11.9,1,1, 8.216, 10449.810, 458.559, 52883.313 25/05/20,00:07:12,09,10,1, 11.9,1,1, 8.216, 10449.848, 458.560, 52883.335 25/05/20,00:07:12,10,10,1, 11.9,1,1, 8.216, 10449.855, 458.557, 52883.315 25/05/20,00:07:12,11,10,1, 11.9,1,1, 8.216, 10449.850, 458.561, 52883.337 25/05/20,00:07:12,12,10,1, 11.9,1,1, 8.216, 10449.833, 458.581, 52883.312 25/05/20,00:07:12,13,10,1, 11.9,1,1, 8.216, 10449.839, 458.574, 52883.286 25/05/20,00:07:12,14,10,1, 11.9,1,1, 8.216, 10449.844, 458.609, 52883.374 25/05/20,00:07:12,15,10,1, 11.9,1,1, 8.216, 10449.891, 458.574, 52883.358 25/05/20,00:07:12,16,10,1, 11.9,1,1, 8.216, 10449.901, 458.587, 52883.318 25/05/20,00:07:12,17,10,1, 11.9,1,1, 8.216, 10449.874, 458.593, 52883.328 25/05/20,00:07:12,18,10,1, 11.9,1,1, 8.216, 10449.879, 458.558, 52883.249 25/05/20,00:07:12,19,10,1, 11.9,1,1, 8.216, 10449.887, 458.602, 52883.295 25/05/20,00:07:13,00,10,1, 11.9,1,1, 8.211, 10449.880, 458.602, 52883.295 25/05/20,00:07:13,01,10,1, 11.9,1,1, 8.211, 10449.897, 458.612, 52883.298 25/05/20,00:07:13,02,10,1, 11.9,1,1, 8.211, 10449.908, 458.600, 52883.328 25/05/20,00:07:13,03,10,1, 11.9,1,1, 8.211, 10449.899, 458.604, 52883.297 25/05/20,00:07:13,04,10,1, 11.9,1,1, 8.211, 10449.884, 458.636, 52883.348 25/05/20,00:07:13,05,10,1, 11.9,1,1, 8.211, 10449.919, 458.612, 52883.379 25/05/20,00:07:13,06,10,1, 11.9,1,1, 8.211, 10449.899, 458.609, 52883.288 25/05/20,00:07:13,07,10,1, 11.9,1,1, 8.211, 10449.930, 458.600, 52883.363 25/05/20,00:07:13,08,10,1, 11.9,1,1, 8.211, 10449.956, 458.616, 52883.307 25/05/20,00:07:13,09,10,1, 11.9,1,1, 8.211, 10449.913, 458.634, 52883.321 25/05/20,00:07:13,10,10,1, 11.9,1,1, 8.211, 10449.964, 458.650, 52883.264 25/05/20,00:07:13,11,10,1, 11.9,1,1, 8.211, 10449.964, 458.640, 52883.293 25/05/20,00:07:13,12,10,1, 11.9,1,1, 8.211, 10449.934, 458.621, 52883.309 25/05/20,00:07:13,13,10,1, 11.9,1,1, 8.211, 10449.963, 458.644, 52883.347 25/05/20,00:07:13,14,10,1, 11.9,1,1, 8.211, 10449.979, 458.646, 52883.343 25/05/20,00:07:13,15,10,1, 11.9,1,1, 8.211, 10449.950, 458.676, 52883.317 25/05/20,00:07:13,16,10,1, 11.9,1,1, 8.211, 10449.977, 458.673, 52883.325 25/05/20,00:07:13,17,10,1, 11.9,1,1, 8.211, 10449.994, 458.671, 52883.317 25/05/20,00:07:13,18,10,1, 11.9,1,1, 8.211, 10449.998, 458.678, 52883.247 25/05/20,00:07:13,19,10,1, 11.9,1,1, 8.211, 10449.988, 458.662, 52883.352 25/05/20,00:07:14,00,09,1, 12.0,1,1, 8.217, 10449.980, 458.662, 52883.352 25/05/20,00:07:14,01,09,1, 12.0,1,1, 8.217, 10450.013, 458.659, 52883.261 25/05/20,00:07:14,02,09,1, 12.0,1,1, 8.217, 10450.016, 458.683, 52883.330 25/05/20,00:07:14,03,09,1, 12.0,1,1, 8.217, 10450.021, 458.666, 52883.289 25/05/20,00:07:14,04,09,1, 12.0,1,1, 8.217, 10450.031, 458.669, 52883.318 25/05/20,00:07:14,05,09,1, 12.0,1,1, 8.217, 10450.008, 458.680, 52883.335 25/05/20,00:07:14,06,09,1, 12.0,1,1, 8.217, 10450.019, 458.663, 52883.364 25/05/20,00:07:14,07,09,1, 12.0,1,1, 8.217, 10450.023, 458.678, 52883.337 25/05/20,00:07:14,08,09,1, 12.0,1,1, 8.217, 10450.036, 458.684, 52883.281 25/05/20,00:07:14,09,09,1, 12.0,1,1, 8.217, 10450.031, 458.653, 52883.317 25/05/20,00:07:14,10,09,1, 12.0,1,1, 8.217, 10450.042, 458.688, 52883.278 25/05/20,00:07:14,11,09,1, 12.0,1,1, 8.217, 10450.043, 458.687, 52883.328 25/05/20,00:07:14,12,09,1, 12.0,1,1, 8.217, 10450.049, 458.702, 52883.374 25/05/20,00:07:14,13,09,1, 12.0,1,1, 8.217, 10450.051, 458.732, 52883.351 25/05/20,00:07:14,14,09,1, 12.0,1,1, 8.217, 10450.034, 458.706, 52883.306 25/05/20,00:07:14,15,09,1, 12.0,1,1, 8.217, 10450.056, 458.720, 52883.246 25/05/20,00:07:14,16,09,1, 12.0,1,1, 8.217, 10450.088, 458.714, 52883.255 25/05/20,00:07:14,17,09,1, 12.0,1,1, 8.217, 10450.081, 458.734, 52883.353 25/05/20,00:07:14,18,09,1, 12.0,1,1, 8.217, 10450.106, 458.734, 52883.322 25/05/20,00:07:14,19,09,1, 12.0,1,1, 8.217, 10450.100, 458.732, 52883.272 25/05/20,00:07:15,00,09,1, 11.9,1,1, 8.211, 10450.097, 458.732, 52883.272 25/05/20,00:07:15,01,09,1, 11.9,1,1, 8.211, 10450.133, 458.746, 52883.333 25/05/20,00:07:15,02,09,1, 11.9,1,1, 8.211, 10450.102, 458.744, 52883.336 25/05/20,00:07:15,03,09,1, 11.9,1,1, 8.211, 10450.113, 458.740, 52883.335 25/05/20,00:07:15,04,09,1, 11.9,1,1, 8.211, 10450.118, 458.760, 52883.250 25/05/20,00:07:15,05,09,1, 11.9,1,1, 8.211, 10450.112, 458.724, 52883.286 25/05/20,00:07:15,06,09,1, 11.9,1,1, 8.211, 10450.112, 458.740, 52883.268 25/05/20,00:07:15,07,09,1, 11.9,1,1, 8.211, 10450.136, 458.732, 52883.241 25/05/20,00:07:15,08,09,1, 11.9,1,1, 8.211, 10450.142, 458.734, 52883.227 25/05/20,00:07:15,09,09,1, 11.9,1,1, 8.211, 10450.108, 458.727, 52883.319 25/05/20,00:07:15,10,09,1, 11.9,1,1, 8.211, 10450.121, 458.750, 52883.331 25/05/20,00:07:15,11,09,1, 11.9,1,1, 8.211, 10450.121, 458.742, 52883.333 25/05/20,00:07:15,12,09,1, 11.9,1,1, 8.211, 10450.126, 458.743, 52883.329 25/05/20,00:07:15,13,09,1, 11.9,1,1, 8.211, 10450.157, 458.746, 52883.282 25/05/20,00:07:15,14,09,1, 11.9,1,1, 8.211, 10450.150, 458.748, 52883.369 25/05/20,00:07:15,15,09,1, 11.9,1,1, 8.211, 10450.147, 458.742, 52883.322 25/05/20,00:07:15,16,09,1, 11.9,1,1, 8.211, 10450.135, 458.747, 52883.270 25/05/20,00:07:15,17,09,1, 11.9,1,1, 8.211, 10450.162, 458.747, 52883.300 25/05/20,00:07:15,18,09,1, 11.9,1,1, 8.211, 10450.158, 458.765, 52883.246 25/05/20,00:07:15,19,09,1, 11.9,1,1, 8.211, 10450.149, 458.783, 52883.295 25/05/20,00:07:16,00,10,1, 11.9,1,1, 8.212, 10450.147, 458.783, 52883.295 25/05/20,00:07:16,01,10,1, 11.9,1,1, 8.212, 10450.174, 458.749, 52883.274 25/05/20,00:07:16,02,10,1, 11.9,1,1, 8.212, 10450.172, 458.765, 52883.384 25/05/20,00:07:16,03,10,1, 11.9,1,1, 8.212, 10450.202, 458.754, 52883.323 25/05/20,00:07:16,04,10,1, 11.9,1,1, 8.212, 10450.180, 458.758, 52883.324 25/05/20,00:07:16,05,10,1, 11.9,1,1, 8.212, 10450.205, 458.759, 52883.259 25/05/20,00:07:16,06,10,1, 11.9,1,1, 8.212, 10450.184, 458.749, 52883.238 25/05/20,00:07:16,07,10,1, 11.9,1,1, 8.212, 10450.190, 458.776, 52883.259 25/05/20,00:07:16,08,10,1, 11.9,1,1, 8.212, 10450.197, 458.793, 52883.247 25/05/20,00:07:16,09,10,1, 11.9,1,1, 8.212, 10450.195, 458.748, 52883.226 25/05/20,00:07:16,10,10,1, 11.9,1,1, 8.212, 10450.205, 458.773, 52883.284 25/05/20,00:07:16,11,10,1, 11.9,1,1, 8.212, 10450.235, 458.786, 52883.229 25/05/20,00:07:16,12,10,1, 11.9,1,1, 8.212, 10450.205, 458.772, 52883.180 25/05/20,00:07:16,13,10,1, 11.9,1,1, 8.212, 10450.239, 458.772, 52883.244 25/05/20,00:07:16,14,10,1, 11.9,1,1, 8.212, 10450.240, 458.786, 52883.207 25/05/20,00:07:16,15,10,1, 11.9,1,1, 8.212, 10450.221, 458.773, 52883.239 25/05/20,00:07:16,16,10,1, 11.9,1,1, 8.212, 10450.251, 458.755, 52883.229 25/05/20,00:07:16,17,10,1, 11.9,1,1, 8.212, 10450.223, 458.771, 52883.262 25/05/20,00:07:16,18,10,1, 11.9,1,1, 8.212, 10450.244, 458.779, 52883.284 25/05/20,00:07:16,19,10,1, 11.9,1,1, 8.212, 10450.259, 458.816, 52883.260 25/05/20,00:07:17,00,09,1, 11.9,1,1, 8.217, 10450.256, 458.816, 52883.260 25/05/20,00:07:17,01,09,1, 11.9,1,1, 8.217, 10450.246, 458.784, 52883.215 25/05/20,00:07:17,02,09,1, 11.9,1,1, 8.217, 10450.272, 458.798, 52883.147 25/05/20,00:07:17,03,09,1, 11.9,1,1, 8.217, 10450.257, 458.774, 52883.157 25/05/20,00:07:17,04,09,1, 11.9,1,1, 8.217, 10450.264, 458.763, 52883.211 25/05/20,00:07:17,05,09,1, 11.9,1,1, 8.217, 10450.251, 458.803, 52883.102 25/05/20,00:07:17,06,09,1, 11.9,1,1, 8.217, 10450.317, 458.790, 52883.224 25/05/20,00:07:17,07,09,1, 11.9,1,1, 8.217, 10450.285, 458.784, 52883.200 25/05/20,00:07:17,08,09,1, 11.9,1,1, 8.217, 10450.300, 458.798, 52883.272 25/05/20,00:07:17,09,09,1, 11.9,1,1, 8.217, 10450.275, 458.800, 52883.229 25/05/20,00:07:17,10,09,1, 11.9,1,1, 8.217, 10450.286, 458.803, 52883.278 25/05/20,00:07:17,11,09,1, 11.9,1,1, 8.217, 10450.289, 458.820, 52883.283 25/05/20,00:07:17,12,09,1, 11.9,1,1, 8.217, 10450.284, 458.823, 52883.285 25/05/20,00:07:17,13,09,1, 11.9,1,1, 8.217, 10450.309, 458.822, 52883.194 25/05/20,00:07:17,14,09,1, 11.9,1,1, 8.217, 10450.295, 458.818, 52883.314 25/05/20,00:07:17,15,09,1, 11.9,1,1, 8.217, 10450.284, 458.822, 52883.226 25/05/20,00:07:17,16,09,1, 11.9,1,1, 8.217, 10450.296, 458.805, 52883.229 25/05/20,00:07:17,17,09,1, 11.9,1,1, 8.217, 10450.307, 458.811, 52883.254 25/05/20,00:07:17,18,09,1, 11.9,1,1, 8.217, 10450.311, 458.831, 52883.161 25/05/20,00:07:17,19,09,1, 11.9,1,1, 8.217, 10450.273, 458.798, 52883.269 25/05/20,00:07:18,00,09,1, 11.9,1,1, 8.214, 10450.273, 458.798, 52883.269 25/05/20,00:07:18,01,09,1, 11.9,1,1, 8.214, 10450.332, 458.806, 52883.285 25/05/20,00:07:18,02,09,1, 11.9,1,1, 8.214, 10450.318, 458.828, 52883.270 25/05/20,00:07:18,03,09,1, 11.9,1,1, 8.214, 10450.308, 458.845, 52883.215 25/05/20,00:07:18,04,09,1, 11.9,1,1, 8.214, 10450.314, 458.806, 52883.268 25/05/20,00:07:18,05,09,1, 11.9,1,1, 8.214, 10450.313, 458.823, 52883.180 25/05/20,00:07:18,06,09,1, 11.9,1,1, 8.214, 10450.324, 458.830, 52883.249 25/05/20,00:07:18,07,09,1, 11.9,1,1, 8.214, 10450.320, 458.830, 52883.234 25/05/20,00:07:18,08,09,1, 11.9,1,1, 8.214, 10450.338, 458.838, 52883.273 25/05/20,00:07:18,09,09,1, 11.9,1,1, 8.214, 10450.337, 458.841, 52883.221 25/05/20,00:07:18,10,09,1, 11.9,1,1, 8.214, 10450.349, 458.854, 52883.283 25/05/20,00:07:18,11,09,1, 11.9,1,1, 8.214, 10450.356, 458.849, 52883.261 25/05/20,00:07:18,12,09,1, 11.9,1,1, 8.214, 10450.354, 458.832, 52883.212 25/05/20,00:07:18,13,09,1, 11.9,1,1, 8.214, 10450.376, 458.853, 52883.234 25/05/20,00:07:18,14,09,1, 11.9,1,1, 8.214, 10450.369, 458.863, 52883.223 25/05/20,00:07:18,15,09,1, 11.9,1,1, 8.214, 10450.400, 458.831, 52883.247 25/05/20,00:07:18,16,09,1, 11.9,1,1, 8.214, 10450.385, 458.854, 52883.253 25/05/20,00:07:18,17,09,1, 11.9,1,1, 8.214, 10450.369, 458.848, 52883.248 25/05/20,00:07:18,18,09,1, 11.9,1,1, 8.214, 10450.382, 458.859, 52883.239 25/05/20,00:07:18,19,09,1, 11.9,1,1, 8.214, 10450.392, 458.844, 52883.215 25/05/20,00:07:19,00,09,1, 11.9,1,1, 8.215, 10450.389, 458.844, 52883.215 25/05/20,00:07:19,01,09,1, 11.9,1,1, 8.215, 10450.396, 458.882, 52883.208 25/05/20,00:07:19,02,09,1, 11.9,1,1, 8.215, 10450.383, 458.879, 52883.224 25/05/20,00:07:19,03,09,1, 11.9,1,1, 8.215, 10450.401, 458.866, 52883.232 25/05/20,00:07:19,04,09,1, 11.9,1,1, 8.215, 10450.393, 458.835, 52883.223 25/05/20,00:07:19,05,09,1, 11.9,1,1, 8.215, 10450.404, 458.867, 52883.207 25/05/20,00:07:19,06,09,1, 11.9,1,1, 8.215, 10450.418, 458.861, 52883.279 25/05/20,00:07:19,07,09,1, 11.9,1,1, 8.215, 10450.422, 458.847, 52883.235 25/05/20,00:07:19,08,09,1, 11.9,1,1, 8.215, 10450.419, 458.820, 52883.198 25/05/20,00:07:19,09,09,1, 11.9,1,1, 8.215, 10450.412, 458.861, 52883.169 25/05/20,00:07:19,10,09,1, 11.9,1,1, 8.215, 10450.423, 458.850, 52883.207 25/05/20,00:07:19,11,09,1, 11.9,1,1, 8.215, 10450.440, 458.834, 52883.223 25/05/20,00:07:19,12,09,1, 11.9,1,1, 8.215, 10450.397, 458.860, 52883.366 25/05/20,00:07:19,13,09,1, 11.9,1,1, 8.215, 10450.413, 458.841, 52883.249 25/05/20,00:07:19,14,09,1, 11.9,1,1, 8.215, 10450.427, 458.834, 52883.233 25/05/20,00:07:19,15,09,1, 11.9,1,1, 8.215, 10450.449, 458.835, 52883.296 25/05/20,00:07:19,16,09,1, 11.9,1,1, 8.215, 10450.446, 458.845, 52883.186 25/05/20,00:07:19,17,09,1, 11.9,1,1, 8.215, 10450.455, 458.831, 52883.254 25/05/20,00:07:19,18,09,1, 11.9,1,1, 8.215, 10450.433, 458.865, 52883.164 25/05/20,00:07:19,19,09,1, 11.9,1,1, 8.215, 10450.469, 458.844, 52883.269 25/05/20,00:07:20,00,10,1, 12.0,1,1, 8.214, 10450.464, 458.844, 52883.269 25/05/20,00:07:20,01,10,1, 12.0,1,1, 8.214, 10450.463, 458.834, 52883.213 25/05/20,00:07:20,02,10,1, 12.0,1,1, 8.214, 10450.466, 458.842, 52883.211 25/05/20,00:07:20,03,10,1, 12.0,1,1, 8.214, 10450.454, 458.839, 52883.201 25/05/20,00:07:20,04,10,1, 12.0,1,1, 8.214, 10450.477, 458.829, 52883.172 25/05/20,00:07:20,05,10,1, 12.0,1,1, 8.214, 10450.489, 458.858, 52883.182 25/05/20,00:07:20,06,10,1, 12.0,1,1, 8.214, 10450.473, 458.856, 52883.210 25/05/20,00:07:20,07,10,1, 12.0,1,1, 8.214, 10450.477, 458.842, 52883.132 25/05/20,00:07:20,08,10,1, 12.0,1,1, 8.214, 10450.502, 458.838, 52883.058 25/05/20,00:07:20,09,10,1, 12.0,1,1, 8.214, 10450.470, 458.866, 52883.211 25/05/20,00:07:20,10,10,1, 12.0,1,1, 8.214, 10450.456, 458.841, 52883.197 25/05/20,00:07:20,11,10,1, 12.0,1,1, 8.214, 10450.491, 458.866, 52883.212 25/05/20,00:07:20,12,10,1, 12.0,1,1, 8.214, 10450.501, 458.864, 52883.162 25/05/20,00:07:20,13,10,1, 12.0,1,1, 8.214, 10450.497, 458.868, 52883.232 25/05/20,00:07:20,14,10,1, 12.0,1,1, 8.214, 10450.496, 458.866, 52883.208 25/05/20,00:07:20,15,10,1, 12.0,1,1, 8.214, 10450.510, 458.872, 52883.278 25/05/20,00:07:20,16,10,1, 12.0,1,1, 8.214, 10450.525, 458.871, 52883.244 25/05/20,00:07:20,17,10,1, 12.0,1,1, 8.214, 10450.509, 458.896, 52883.241 25/05/20,00:07:20,18,10,1, 12.0,1,1, 8.214, 10450.518, 458.888, 52883.193 25/05/20,00:07:20,19,10,1, 12.0,1,1, 8.214, 10450.531, 458.886, 52883.172 25/05/20,00:07:21,00,09,1, 11.9,1,1, 8.213, 10450.523, 458.886, 52883.172 25/05/20,00:07:21,01,09,1, 11.9,1,1, 8.213, 10450.532, 458.867, 52883.146 25/05/20,00:07:21,02,09,1, 11.9,1,1, 8.213, 10450.512, 458.871, 52883.182 25/05/20,00:07:21,03,09,1, 11.9,1,1, 8.213, 10450.533, 458.882, 52883.247 25/05/20,00:07:21,04,09,1, 11.9,1,1, 8.213, 10450.529, 458.865, 52883.215 25/05/20,00:07:21,05,09,1, 11.9,1,1, 8.213, 10450.538, 458.894, 52883.252 25/05/20,00:07:21,06,09,1, 11.9,1,1, 8.213, 10450.527, 458.861, 52883.139 25/05/20,00:07:21,07,09,1, 11.9,1,1, 8.213, 10450.551, 458.892, 52883.244 25/05/20,00:07:21,08,09,1, 11.9,1,1, 8.213, 10450.566, 458.868, 52883.185 25/05/20,00:07:21,09,09,1, 11.9,1,1, 8.213, 10450.544, 458.875, 52883.174 25/05/20,00:07:21,10,09,1, 11.9,1,1, 8.213, 10450.570, 458.871, 52883.167 25/05/20,00:07:21,11,09,1, 11.9,1,1, 8.213, 10450.568, 458.890, 52883.185 25/05/20,00:07:21,12,09,1, 11.9,1,1, 8.213, 10450.579, 458.902, 52883.230 25/05/20,00:07:21,13,09,1, 11.9,1,1, 8.213, 10450.558, 458.901, 52883.198 25/05/20,00:07:21,14,09,1, 11.9,1,1, 8.213, 10450.582, 458.890, 52883.216 25/05/20,00:07:21,15,09,1, 11.9,1,1, 8.213, 10450.583, 458.920, 52883.200 25/05/20,00:07:21,16,09,1, 11.9,1,1, 8.213, 10450.580, 458.894, 52883.193 25/05/20,00:07:21,17,09,1, 11.9,1,1, 8.213, 10450.583, 458.913, 52883.167 25/05/20,00:07:21,18,09,1, 11.9,1,1, 8.213, 10450.599, 458.925, 52883.170 25/05/20,00:07:21,19,09,1, 11.9,1,1, 8.213, 10450.603, 458.914, 52883.236 25/05/20,00:07:22,00,09,1, 11.9,1,1, 8.212, 10450.598, 458.914, 52883.236 25/05/20,00:07:22,01,09,1, 11.9,1,1, 8.212, 10450.602, 458.898, 52883.181 25/05/20,00:07:22,02,09,1, 11.9,1,1, 8.212, 10450.623, 458.909, 52883.243 25/05/20,00:07:22,03,09,1, 11.9,1,1, 8.212, 10450.574, 458.923, 52883.298 25/05/20,00:07:22,04,09,1, 11.9,1,1, 8.212, 10450.617, 458.931, 52883.278 25/05/20,00:07:22,05,09,1, 11.9,1,1, 8.212, 10450.619, 458.899, 52883.071 25/05/20,00:07:22,06,09,1, 11.9,1,1, 8.212, 10450.621, 458.913, 52883.216 25/05/20,00:07:22,07,09,1, 11.9,1,1, 8.212, 10450.620, 458.911, 52883.149 25/05/20,00:07:22,08,09,1, 11.9,1,1, 8.212, 10450.607, 458.910, 52883.198 25/05/20,00:07:22,09,09,1, 11.9,1,1, 8.212, 10450.626, 458.910, 52883.134 25/05/20,00:07:22,10,09,1, 11.9,1,1, 8.212, 10450.629, 458.902, 52883.174 25/05/20,00:07:22,11,09,1, 11.9,1,1, 8.212, 10450.643, 458.898, 52883.116 25/05/20,00:07:22,12,09,1, 11.9,1,1, 8.212, 10450.633, 458.900, 52883.141 25/05/20,00:07:22,13,09,1, 11.9,1,1, 8.212, 10450.619, 458.916, 52883.115 25/05/20,00:07:22,14,09,1, 11.9,1,1, 8.212, 10450.636, 458.918, 52883.146 25/05/20,00:07:22,15,09,1, 11.9,1,1, 8.212, 10450.633, 458.934, 52883.227 25/05/20,00:07:22,16,09,1, 11.9,1,1, 8.212, 10450.623, 458.943, 52883.201 25/05/20,00:07:22,17,09,1, 11.9,1,1, 8.212, 10450.659, 458.915, 52883.114 25/05/20,00:07:22,18,09,1, 11.9,1,1, 8.212, 10450.650, 458.923, 52883.166 25/05/20,00:07:22,19,09,1, 11.9,1,1, 8.212, 10450.643, 458.935, 52883.181 25/05/20,00:07:23,00,09,1, 11.9,1,1, 8.216, 10450.640, 458.935, 52883.181 25/05/20,00:07:23,01,09,1, 11.9,1,1, 8.216, 10450.646, 458.915, 52883.217 25/05/20,00:07:23,02,09,1, 11.9,1,1, 8.216, 10450.683, 458.907, 52883.172 25/05/20,00:07:23,03,09,1, 11.9,1,1, 8.216, 10450.671, 458.935, 52883.255 25/05/20,00:07:23,04,09,1, 11.9,1,1, 8.216, 10450.674, 458.938, 52883.172 25/05/20,00:07:23,05,09,1, 11.9,1,1, 8.216, 10450.675, 458.943, 52883.154 25/05/20,00:07:23,06,09,1, 11.9,1,1, 8.216, 10450.686, 458.945, 52883.225 25/05/20,00:07:23,07,09,1, 11.9,1,1, 8.216, 10450.719, 458.918, 52883.198 25/05/20,00:07:23,08,09,1, 11.9,1,1, 8.216, 10450.660, 458.960, 52883.195 25/05/20,00:07:23,09,09,1, 11.9,1,1, 8.216, 10450.688, 458.933, 52883.143 25/05/20,00:07:23,10,09,1, 11.9,1,1, 8.216, 10450.713, 458.922, 52883.175 25/05/20,00:07:23,11,09,1, 11.9,1,1, 8.216, 10450.700, 458.937, 52883.155 25/05/20,00:07:23,12,09,1, 11.9,1,1, 8.216, 10450.684, 458.949, 52883.157 25/05/20,00:07:23,13,09,1, 11.9,1,1, 8.216, 10450.684, 458.915, 52883.185 25/05/20,00:07:23,14,09,1, 11.9,1,1, 8.216, 10450.683, 458.914, 52883.165 25/05/20,00:07:23,15,09,1, 11.9,1,1, 8.216, 10450.679, 458.917, 52883.089 25/05/20,00:07:23,16,09,1, 11.9,1,1, 8.216, 10450.688, 458.900, 52883.115 25/05/20,00:07:23,17,09,1, 11.9,1,1, 8.216, 10450.683, 458.902, 52883.141 25/05/20,00:07:23,18,09,1, 11.9,1,1, 8.216, 10450.709, 458.890, 52883.177 25/05/20,00:07:23,19,09,1, 11.9,1,1, 8.216, 10450.704, 458.919, 52883.198 25/05/20,00:07:24,00,09,1, 11.9,1,1, 8.213, 10450.698, 458.919, 52883.198 25/05/20,00:07:24,01,09,1, 11.9,1,1, 8.213, 10450.729, 458.920, 52883.103 25/05/20,00:07:24,02,09,1, 11.9,1,1, 8.213, 10450.712, 458.909, 52883.243 25/05/20,00:07:24,03,09,1, 11.9,1,1, 8.213, 10450.732, 458.928, 52883.128 25/05/20,00:07:24,04,09,1, 11.9,1,1, 8.213, 10450.720, 458.912, 52883.130 25/05/20,00:07:24,05,09,1, 11.9,1,1, 8.213, 10450.740, 458.906, 52883.100 25/05/20,00:07:24,06,09,1, 11.9,1,1, 8.213, 10450.738, 458.910, 52883.169 25/05/20,00:07:24,07,09,1, 11.9,1,1, 8.213, 10450.736, 458.898, 52883.141 25/05/20,00:07:24,08,09,1, 11.9,1,1, 8.213, 10450.756, 458.897, 52883.120 25/05/20,00:07:24,09,09,1, 11.9,1,1, 8.213, 10450.724, 458.898, 52883.136 25/05/20,00:07:24,10,09,1, 11.9,1,1, 8.213, 10450.745, 458.890, 52883.163 25/05/20,00:07:24,11,09,1, 11.9,1,1, 8.213, 10450.756, 458.903, 52883.112 25/05/20,00:07:24,12,09,1, 11.9,1,1, 8.213, 10450.729, 458.914, 52883.130 25/05/20,00:07:24,13,09,1, 11.9,1,1, 8.213, 10450.753, 458.902, 52883.127 25/05/20,00:07:24,14,09,1, 11.9,1,1, 8.213, 10450.766, 458.934, 52883.125 25/05/20,00:07:24,15,09,1, 11.9,1,1, 8.213, 10450.761, 458.926, 52883.039 25/05/20,00:07:24,16,09,1, 11.9,1,1, 8.213, 10450.768, 458.933, 52883.182 25/05/20,00:07:24,17,09,1, 11.9,1,1, 8.213, 10450.773, 458.922, 52883.058 25/05/20,00:07:24,18,09,1, 11.9,1,1, 8.213, 10450.755, 458.917, 52883.166 25/05/20,00:07:24,19,09,1, 11.9,1,1, 8.213, 10450.768, 458.958, 52883.179 25/05/20,00:07:25,00,09,1, 12.0,1,1, 8.215, 10450.765, 458.958, 52883.179 25/05/20,00:07:25,01,09,1, 12.0,1,1, 8.215, 10450.772, 458.937, 52883.063 25/05/20,00:07:25,02,09,1, 12.0,1,1, 8.215, 10450.797, 458.929, 52883.077 25/05/20,00:07:25,03,09,1, 12.0,1,1, 8.215, 10450.776, 458.955, 52883.157 25/05/20,00:07:25,04,09,1, 12.0,1,1, 8.215, 10450.775, 458.925, 52883.079 25/05/20,00:07:25,05,09,1, 12.0,1,1, 8.215, 10450.790, 458.932, 52883.167 25/05/20,00:07:25,06,09,1, 12.0,1,1, 8.215, 10450.787, 458.946, 52883.153 25/05/20,00:07:25,07,09,1, 12.0,1,1, 8.215, 10450.814, 458.956, 52883.168 25/05/20,00:07:25,08,09,1, 12.0,1,1, 8.215, 10450.785, 458.945, 52883.114 25/05/20,00:07:25,09,09,1, 12.0,1,1, 8.215, 10450.823, 458.945, 52883.144 25/05/20,00:07:25,10,09,1, 12.0,1,1, 8.215, 10450.819, 458.937, 52883.133 25/05/20,00:07:25,11,09,1, 12.0,1,1, 8.215, 10450.814, 458.934, 52883.121 25/05/20,00:07:25,12,09,1, 12.0,1,1, 8.215, 10450.796, 458.937, 52883.151 25/05/20,00:07:25,13,09,1, 12.0,1,1, 8.215, 10450.828, 458.955, 52883.107 25/05/20,00:07:25,14,09,1, 12.0,1,1, 8.215, 10450.834, 458.961, 52883.070 25/05/20,00:07:25,15,09,1, 12.0,1,1, 8.215, 10450.835, 458.963, 52883.075 25/05/20,00:07:25,16,09,1, 12.0,1,1, 8.215, 10450.843, 458.930, 52883.079 25/05/20,00:07:25,17,09,1, 12.0,1,1, 8.215, 10450.851, 458.943, 52883.093 25/05/20,00:07:25,18,09,1, 12.0,1,1, 8.215, 10450.838, 458.927, 52883.012 25/05/20,00:07:25,19,09,1, 12.0,1,1, 8.215, 10450.823, 458.932, 52883.093 25/05/20,00:07:26,00,09,1, 11.9,1,1, 8.213, 10450.815, 458.932, 52883.093 25/05/20,00:07:26,01,09,1, 11.9,1,1, 8.213, 10450.854, 458.934, 52883.070 25/05/20,00:07:26,02,09,1, 11.9,1,1, 8.213, 10450.831, 458.926, 52883.018 25/05/20,00:07:26,03,09,1, 11.9,1,1, 8.213, 10450.860, 458.929, 52883.115 25/05/20,00:07:26,04,09,1, 11.9,1,1, 8.213, 10450.866, 458.926, 52883.102 25/05/20,00:07:26,05,09,1, 11.9,1,1, 8.213, 10450.854, 458.973, 52883.140 25/05/20,00:07:26,06,09,1, 11.9,1,1, 8.213, 10450.880, 458.951, 52883.082 25/05/20,00:07:26,07,09,1, 11.9,1,1, 8.213, 10450.879, 458.962, 52883.079 25/05/20,00:07:26,08,09,1, 11.9,1,1, 8.213, 10450.884, 458.965, 52883.086 25/05/20,00:07:26,09,09,1, 11.9,1,1, 8.213, 10450.902, 458.956, 52883.137 25/05/20,00:07:26,10,09,1, 11.9,1,1, 8.213, 10450.859, 458.957, 52883.035 25/05/20,00:07:26,11,09,1, 11.9,1,1, 8.213, 10450.889, 458.972, 52883.068 25/05/20,00:07:26,12,09,1, 11.9,1,1, 8.213, 10450.904, 458.947, 52883.006 25/05/20,00:07:26,13,09,1, 11.9,1,1, 8.213, 10450.883, 458.949, 52883.100 25/05/20,00:07:26,14,09,1, 11.9,1,1, 8.213, 10450.909, 458.958, 52883.028 25/05/20,00:07:26,15,09,1, 11.9,1,1, 8.213, 10450.911, 458.962, 52883.076 25/05/20,00:07:26,16,09,1, 11.9,1,1, 8.213, 10450.911, 458.941, 52883.064 25/05/20,00:07:26,17,09,1, 11.9,1,1, 8.213, 10450.909, 458.955, 52883.130 25/05/20,00:07:26,18,09,1, 11.9,1,1, 8.213, 10450.892, 458.942, 52883.042 25/05/20,00:07:26,19,09,1, 11.9,1,1, 8.213, 10450.916, 458.943, 52883.031 25/05/20,00:07:27,00,09,1, 11.9,1,1, 8.210, 10450.915, 458.943, 52883.031 25/05/20,00:07:27,01,09,1, 11.9,1,1, 8.210, 10450.937, 458.954, 52883.077 25/05/20,00:07:27,02,09,1, 11.9,1,1, 8.210, 10450.941, 458.967, 52883.089 25/05/20,00:07:27,03,09,1, 11.9,1,1, 8.210, 10450.948, 458.972, 52883.084 25/05/20,00:07:27,04,09,1, 11.9,1,1, 8.210, 10450.930, 458.979, 52883.084 25/05/20,00:07:27,05,09,1, 11.9,1,1, 8.210, 10450.961, 458.972, 52883.068 25/05/20,00:07:27,06,09,1, 11.9,1,1, 8.210, 10450.964, 458.945, 52883.036 25/05/20,00:07:27,07,09,1, 11.9,1,1, 8.210, 10450.979, 458.957, 52883.052 25/05/20,00:07:27,08,09,1, 11.9,1,1, 8.210, 10450.973, 458.969, 52883.013 25/05/20,00:07:27,09,09,1, 11.9,1,1, 8.210, 10450.977, 458.955, 52883.081 25/05/20,00:07:27,10,09,1, 11.9,1,1, 8.210, 10450.961, 458.995, 52883.037 25/05/20,00:07:27,11,09,1, 11.9,1,1, 8.210, 10450.985, 458.973, 52883.085 25/05/20,00:07:27,12,09,1, 11.9,1,1, 8.210, 10450.989, 458.950, 52883.072 25/05/20,00:07:27,13,09,1, 11.9,1,1, 8.210, 10451.010, 458.987, 52883.016 25/05/20,00:07:27,14,09,1, 11.9,1,1, 8.210, 10450.995, 458.985, 52883.095 25/05/20,00:07:27,15,09,1, 11.9,1,1, 8.210, 10451.012, 458.971, 52883.004 25/05/20,00:07:27,16,09,1, 11.9,1,1, 8.210, 10451.030, 458.955, 52883.008 25/05/20,00:07:27,17,09,1, 11.9,1,1, 8.210, 10451.014, 458.982, 52883.017 25/05/20,00:07:27,18,09,1, 11.9,1,1, 8.210, 10451.013, 458.968, 52883.119 25/05/20,00:07:27,19,09,1, 11.9,1,1, 8.210, 10451.034, 458.967, 52883.075 25/05/20,00:07:28,00,09,1, 12.0,1,1, 8.215, 10451.032, 458.967, 52883.075 25/05/20,00:07:28,01,09,1, 12.0,1,1, 8.215, 10451.037, 458.990, 52883.113 25/05/20,00:07:28,02,09,1, 12.0,1,1, 8.215, 10451.032, 458.982, 52883.021 25/05/20,00:07:28,03,09,1, 12.0,1,1, 8.215, 10451.050, 458.998, 52883.108 25/05/20,00:07:28,04,09,1, 12.0,1,1, 8.215, 10451.038, 458.966, 52883.000 25/05/20,00:07:28,05,09,1, 12.0,1,1, 8.215, 10451.028, 458.967, 52882.997 25/05/20,00:07:28,06,09,1, 12.0,1,1, 8.215, 10451.038, 458.963, 52883.082 25/05/20,00:07:28,07,09,1, 12.0,1,1, 8.215, 10451.055, 458.967, 52883.020 25/05/20,00:07:28,08,09,1, 12.0,1,1, 8.215, 10451.051, 458.976, 52883.064 25/05/20,00:07:28,09,09,1, 12.0,1,1, 8.215, 10451.056, 458.970, 52883.014 25/05/20,00:07:28,10,09,1, 12.0,1,1, 8.215, 10451.048, 458.990, 52883.045 25/05/20,00:07:28,11,09,1, 12.0,1,1, 8.215, 10451.044, 458.984, 52883.032 25/05/20,00:07:28,12,09,1, 12.0,1,1, 8.215, 10451.067, 458.991, 52883.078 25/05/20,00:07:28,13,09,1, 12.0,1,1, 8.215, 10451.071, 458.997, 52883.107 25/05/20,00:07:28,14,09,1, 12.0,1,1, 8.215, 10451.088, 458.986, 52883.082 25/05/20,00:07:28,15,09,1, 12.0,1,1, 8.215, 10451.080, 459.008, 52883.105 25/05/20,00:07:28,16,09,1, 12.0,1,1, 8.215, 10451.081, 458.993, 52883.038 25/05/20,00:07:28,17,09,1, 12.0,1,1, 8.215, 10451.109, 459.007, 52883.049 25/05/20,00:07:28,18,09,1, 12.0,1,1, 8.215, 10451.108, 458.992, 52883.034 25/05/20,00:07:28,19,09,1, 12.0,1,1, 8.215, 10451.082, 459.001, 52882.983 25/05/20,00:07:29,00,10,1, 12.0,1,1, 8.211, 10451.082, 459.001, 52882.983 25/05/20,00:07:29,01,10,1, 12.0,1,1, 8.211, 10451.102, 459.000, 52883.041 25/05/20,00:07:29,02,10,1, 12.0,1,1, 8.211, 10451.105, 458.979, 52883.022 25/05/20,00:07:29,03,10,1, 12.0,1,1, 8.211, 10451.112, 459.004, 52883.063 25/05/20,00:07:29,04,10,1, 12.0,1,1, 8.211, 10451.102, 459.000, 52882.985 25/05/20,00:07:29,05,10,1, 12.0,1,1, 8.211, 10451.125, 459.016, 52883.064 25/05/20,00:07:29,06,10,1, 12.0,1,1, 8.211, 10451.117, 459.015, 52883.007 25/05/20,00:07:29,07,10,1, 12.0,1,1, 8.211, 10451.131, 459.002, 52883.034 25/05/20,00:07:29,08,10,1, 12.0,1,1, 8.211, 10451.131, 458.988, 52883.072 25/05/20,00:07:29,09,10,1, 12.0,1,1, 8.211, 10451.166, 459.003, 52883.016 25/05/20,00:07:29,10,10,1, 12.0,1,1, 8.211, 10451.151, 459.010, 52883.018 25/05/20,00:07:29,11,10,1, 12.0,1,1, 8.211, 10451.151, 459.000, 52883.046 25/05/20,00:07:29,12,10,1, 12.0,1,1, 8.211, 10451.145, 459.019, 52882.998 25/05/20,00:07:29,13,10,1, 12.0,1,1, 8.211, 10451.152, 459.026, 52883.027 25/05/20,00:07:29,14,10,1, 12.0,1,1, 8.211, 10451.167, 459.007, 52882.891 25/05/20,00:07:29,15,10,1, 12.0,1,1, 8.211, 10451.194, 459.031, 52883.000 25/05/20,00:07:29,16,10,1, 12.0,1,1, 8.211, 10451.179, 459.006, 52882.951 25/05/20,00:07:29,17,10,1, 12.0,1,1, 8.211, 10451.199, 459.009, 52882.937 25/05/20,00:07:29,18,10,1, 12.0,1,1, 8.211, 10451.142, 459.015, 52883.024 25/05/20,00:07:29,19,10,1, 12.0,1,1, 8.211, 10451.201, 459.033, 52883.038 25/05/20,00:07:30,00,11,1, 11.9,1,1, 8.211, 10451.199, 459.033, 52883.038 25/05/20,00:07:30,01,11,1, 11.9,1,1, 8.211, 10451.176, 459.012, 52883.048 25/05/20,00:07:30,02,11,1, 11.9,1,1, 8.211, 10451.203, 459.011, 52882.954 25/05/20,00:07:30,03,11,1, 11.9,1,1, 8.211, 10451.179, 458.998, 52882.964 25/05/20,00:07:30,04,11,1, 11.9,1,1, 8.211, 10451.181, 459.018, 52883.075 25/05/20,00:07:30,05,11,1, 11.9,1,1, 8.211, 10451.178, 459.014, 52883.028 25/05/20,00:07:30,06,11,1, 11.9,1,1, 8.211, 10451.196, 459.013, 52883.050 25/05/20,00:07:30,07,11,1, 11.9,1,1, 8.211, 10451.167, 459.012, 52883.020 25/05/20,00:07:30,08,11,1, 11.9,1,1, 8.211, 10451.213, 459.004, 52883.017 25/05/20,00:07:30,09,11,1, 11.9,1,1, 8.211, 10451.206, 459.019, 52883.037 25/05/20,00:07:30,10,11,1, 11.9,1,1, 8.211, 10451.232, 459.022, 52883.003 25/05/20,00:07:30,11,11,1, 11.9,1,1, 8.211, 10451.210, 459.003, 52883.013 25/05/20,00:07:30,12,11,1, 11.9,1,1, 8.211, 10451.233, 459.010, 52883.004 25/05/20,00:07:30,13,11,1, 11.9,1,1, 8.211, 10451.205, 459.033, 52883.012 25/05/20,00:07:30,14,11,1, 11.9,1,1, 8.211, 10451.245, 459.016, 52882.967 25/05/20,00:07:30,15,11,1, 11.9,1,1, 8.211, 10451.234, 459.015, 52883.056 25/05/20,00:07:30,16,11,1, 11.9,1,1, 8.211, 10451.190, 459.028, 52883.042 25/05/20,00:07:30,17,11,1, 11.9,1,1, 8.211, 10451.227, 459.015, 52883.030 25/05/20,00:07:30,18,11,1, 11.9,1,1, 8.211, 10451.216, 459.027, 52882.982 25/05/20,00:07:30,19,11,1, 11.9,1,1, 8.211, 10451.217, 459.040, 52882.975 25/05/20,00:07:31,00,10,1, 11.9,1,1, 8.211, 10451.216, 459.040, 52882.975 25/05/20,00:07:31,01,10,1, 11.9,1,1, 8.211, 10451.251, 459.028, 52882.990 25/05/20,00:07:31,02,10,1, 11.9,1,1, 8.211, 10451.247, 459.019, 52882.957 25/05/20,00:07:31,03,10,1, 11.9,1,1, 8.211, 10451.246, 459.015, 52882.981 25/05/20,00:07:31,04,10,1, 11.9,1,1, 8.211, 10451.247, 459.024, 52883.000 25/05/20,00:07:31,05,10,1, 11.9,1,1, 8.211, 10451.244, 459.040, 52882.996 25/05/20,00:07:31,06,10,1, 11.9,1,1, 8.211, 10451.275, 459.016, 52882.999 25/05/20,00:07:31,07,10,1, 11.9,1,1, 8.211, 10451.262, 459.017, 52883.008 25/05/20,00:07:31,08,10,1, 11.9,1,1, 8.211, 10451.277, 459.035, 52883.026 25/05/20,00:07:31,09,10,1, 11.9,1,1, 8.211, 10451.269, 459.024, 52883.154 25/05/20,00:07:31,10,10,1, 11.9,1,1, 8.211, 10451.276, 459.047, 52882.984 25/05/20,00:07:31,11,10,1, 11.9,1,1, 8.211, 10451.264, 459.058, 52883.056 25/05/20,00:07:31,12,10,1, 11.9,1,1, 8.211, 10451.280, 459.066, 52883.011 25/05/20,00:07:31,13,10,1, 11.9,1,1, 8.211, 10451.293, 459.039, 52883.042 25/05/20,00:07:31,14,10,1, 11.9,1,1, 8.211, 10451.282, 459.055, 52882.986 25/05/20,00:07:31,15,10,1, 11.9,1,1, 8.211, 10451.297, 459.036, 52883.002 25/05/20,00:07:31,16,10,1, 11.9,1,1, 8.211, 10451.306, 459.040, 52882.996 25/05/20,00:07:31,17,10,1, 11.9,1,1, 8.211, 10451.298, 459.046, 52882.971 25/05/20,00:07:31,18,10,1, 11.9,1,1, 8.211, 10451.276, 459.026, 52883.019 25/05/20,00:07:31,19,10,1, 11.9,1,1, 8.211, 10451.319, 459.040, 52882.994 25/05/20,00:07:32,00,09,1, 11.9,1,1, 8.210, 10451.316, 459.040, 52882.994 25/05/20,00:07:32,01,09,1, 11.9,1,1, 8.210, 10451.306, 459.050, 52882.990 25/05/20,00:07:32,02,09,1, 11.9,1,1, 8.210, 10451.305, 459.024, 52882.964 25/05/20,00:07:32,03,09,1, 11.9,1,1, 8.210, 10451.313, 459.044, 52883.018 25/05/20,00:07:32,04,09,1, 11.9,1,1, 8.210, 10451.325, 459.035, 52882.908 25/05/20,00:07:32,05,09,1, 11.9,1,1, 8.210, 10451.319, 459.042, 52882.993 25/05/20,00:07:32,06,09,1, 11.9,1,1, 8.210, 10451.344, 459.035, 52882.921 25/05/20,00:07:32,07,09,1, 11.9,1,1, 8.210, 10451.338, 459.050, 52882.983 25/05/20,00:07:32,08,09,1, 11.9,1,1, 8.210, 10451.324, 459.047, 52882.926 25/05/20,00:07:32,09,09,1, 11.9,1,1, 8.210, 10451.317, 459.063, 52883.005 25/05/20,00:07:32,10,09,1, 11.9,1,1, 8.210, 10451.303, 459.078, 52882.985 25/05/20,00:07:32,11,09,1, 11.9,1,1, 8.210, 10451.323, 459.068, 52882.967 25/05/20,00:07:32,12,09,1, 11.9,1,1, 8.210, 10451.331, 459.045, 52882.970 25/05/20,00:07:32,13,09,1, 11.9,1,1, 8.210, 10451.302, 459.053, 52882.943 25/05/20,00:07:32,14,09,1, 11.9,1,1, 8.210, 10451.349, 459.055, 52882.919 25/05/20,00:07:32,15,09,1, 11.9,1,1, 8.210, 10451.322, 459.029, 52882.929 25/05/20,00:07:32,16,09,1, 11.9,1,1, 8.210, 10451.325, 459.047, 52882.972 25/05/20,00:07:32,17,09,1, 11.9,1,1, 8.210, 10451.374, 459.054, 52882.948 25/05/20,00:07:32,18,09,1, 11.9,1,1, 8.210, 10451.348, 459.066, 52882.976 25/05/20,00:07:32,19,09,1, 11.9,1,1, 8.210, 10451.349, 459.055, 52882.966 25/05/20,00:07:33,00,10,1, 11.9,1,1, 8.209, 10451.349, 459.055, 52882.966 25/05/20,00:07:33,01,10,1, 11.9,1,1, 8.209, 10451.349, 459.068, 52882.953 25/05/20,00:07:33,02,10,1, 11.9,1,1, 8.209, 10451.383, 459.038, 52882.988 25/05/20,00:07:33,03,10,1, 11.9,1,1, 8.209, 10451.360, 459.039, 52883.004 25/05/20,00:07:33,04,10,1, 11.9,1,1, 8.209, 10451.406, 459.061, 52883.013 25/05/20,00:07:33,05,10,1, 11.9,1,1, 8.209, 10451.381, 459.047, 52882.929 25/05/20,00:07:33,06,10,1, 11.9,1,1, 8.209, 10451.373, 459.059, 52882.941 25/05/20,00:07:33,07,10,1, 11.9,1,1, 8.209, 10451.401, 459.051, 52882.944 25/05/20,00:07:33,08,10,1, 11.9,1,1, 8.209, 10451.382, 459.069, 52882.999 25/05/20,00:07:33,09,10,1, 11.9,1,1, 8.209, 10451.402, 459.088, 52882.995 25/05/20,00:07:33,10,10,1, 11.9,1,1, 8.209, 10451.408, 459.051, 52882.929 25/05/20,00:07:33,11,10,1, 11.9,1,1, 8.209, 10451.406, 459.086, 52882.990 25/05/20,00:07:33,12,10,1, 11.9,1,1, 8.209, 10451.409, 459.067, 52882.963 25/05/20,00:07:33,13,10,1, 11.9,1,1, 8.209, 10451.410, 459.061, 52882.965 25/05/20,00:07:33,14,10,1, 11.9,1,1, 8.209, 10451.418, 459.064, 52882.960 25/05/20,00:07:33,15,10,1, 11.9,1,1, 8.209, 10451.403, 459.078, 52882.960 25/05/20,00:07:33,16,10,1, 11.9,1,1, 8.209, 10451.424, 459.068, 52882.965 25/05/20,00:07:33,17,10,1, 11.9,1,1, 8.209, 10451.435, 459.063, 52882.903 25/05/20,00:07:33,18,10,1, 11.9,1,1, 8.209, 10451.424, 459.071, 52883.007 25/05/20,00:07:33,19,10,1, 11.9,1,1, 8.209, 10451.437, 459.071, 52883.019 25/05/20,00:07:34,00,10,1, 11.9,1,1, 8.211, 10451.432, 459.071, 52883.019 25/05/20,00:07:34,01,10,1, 11.9,1,1, 8.211, 10451.441, 459.073, 52882.996 25/05/20,00:07:34,02,10,1, 11.9,1,1, 8.211, 10451.422, 459.059, 52882.960 25/05/20,00:07:34,03,10,1, 11.9,1,1, 8.211, 10451.445, 459.050, 52882.979 25/05/20,00:07:34,04,10,1, 11.9,1,1, 8.211, 10451.437, 459.030, 52882.992 25/05/20,00:07:34,05,10,1, 11.9,1,1, 8.211, 10451.464, 459.032, 52882.918 25/05/20,00:07:34,06,10,1, 11.9,1,1, 8.211, 10451.464, 459.044, 52882.961 25/05/20,00:07:34,07,10,1, 11.9,1,1, 8.211, 10451.455, 459.046, 52882.948 25/05/20,00:07:34,08,10,1, 11.9,1,1, 8.211, 10451.469, 459.056, 52882.981 25/05/20,00:07:34,09,10,1, 11.9,1,1, 8.211, 10451.453, 459.062, 52882.955 25/05/20,00:07:34,10,10,1, 11.9,1,1, 8.211, 10451.463, 459.062, 52882.948 25/05/20,00:07:34,11,10,1, 11.9,1,1, 8.211, 10451.453, 459.056, 52882.950 25/05/20,00:07:34,12,10,1, 11.9,1,1, 8.211, 10451.477, 459.028, 52882.712 25/05/20,00:07:34,13,10,1, 11.9,1,1, 8.211, 10451.478, 459.054, 52882.859 25/05/20,00:07:34,14,10,1, 11.9,1,1, 8.211, 10451.466, 459.054, 52882.922 25/05/20,00:07:34,15,10,1, 11.9,1,1, 8.211, 10451.457, 459.047, 52882.905 25/05/20,00:07:34,16,10,1, 11.9,1,1, 8.211, 10451.501, 459.066, 52882.931 25/05/20,00:07:34,17,10,1, 11.9,1,1, 8.211, 10451.474, 459.067, 52882.991 25/05/20,00:07:34,18,10,1, 11.9,1,1, 8.211, 10451.467, 459.055, 52882.919 25/05/20,00:07:34,19,10,1, 11.9,1,1, 8.211, 10451.475, 459.077, 52882.982 25/05/20,00:07:35,00,10,1, 11.8,1,1, 8.210, 10451.474, 459.077, 52882.982 25/05/20,00:07:35,01,10,1, 11.8,1,1, 8.210, 10451.485, 459.074, 52882.984 25/05/20,00:07:35,02,10,1, 11.8,1,1, 8.210, 10451.510, 459.078, 52882.991 25/05/20,00:07:35,03,10,1, 11.8,1,1, 8.210, 10451.498, 459.058, 52882.961 25/05/20,00:07:35,04,10,1, 11.8,1,1, 8.210, 10451.502, 459.088, 52882.976 25/05/20,00:07:35,05,10,1, 11.8,1,1, 8.210, 10451.477, 459.096, 52882.932 25/05/20,00:07:35,06,10,1, 11.8,1,1, 8.210, 10451.489, 459.068, 52882.878 25/05/20,00:07:35,07,10,1, 11.8,1,1, 8.210, 10451.536, 459.061, 52882.802 25/05/20,00:07:35,08,10,1, 11.8,1,1, 8.210, 10451.493, 459.054, 52882.919 25/05/20,00:07:35,09,10,1, 11.8,1,1, 8.210, 10451.500, 459.094, 52882.939 25/05/20,00:07:35,10,10,1, 11.8,1,1, 8.210, 10451.526, 459.069, 52882.930 25/05/20,00:07:35,11,10,1, 11.8,1,1, 8.210, 10451.503, 459.068, 52882.934 25/05/20,00:07:35,12,10,1, 11.8,1,1, 8.210, 10451.518, 459.085, 52882.961 25/05/20,00:07:35,13,10,1, 11.8,1,1, 8.210, 10451.505, 459.094, 52882.934 25/05/20,00:07:35,14,10,1, 11.8,1,1, 8.210, 10451.530, 459.093, 52882.979 25/05/20,00:07:35,15,10,1, 11.8,1,1, 8.210, 10451.535, 459.096, 52882.914 25/05/20,00:07:35,16,10,1, 11.8,1,1, 8.210, 10451.518, 459.083, 52882.889 25/05/20,00:07:35,17,10,1, 11.8,1,1, 8.210, 10451.522, 459.094, 52882.992 25/05/20,00:07:35,18,10,1, 11.8,1,1, 8.210, 10451.536, 459.085, 52882.863 25/05/20,00:07:35,19,10,1, 11.8,1,1, 8.210, 10451.531, 459.120, 52882.995 25/05/20,00:07:36,00,08,1, 11.8,1,1, 8.208, 10451.524, 459.120, 52882.995 25/05/20,00:07:36,01,08,1, 11.8,1,1, 8.208, 10451.535, 459.098, 52882.922 25/05/20,00:07:36,02,08,1, 11.8,1,1, 8.208, 10451.552, 459.099, 52882.948 25/05/20,00:07:36,03,08,1, 11.8,1,1, 8.208, 10451.529, 459.108, 52882.920 25/05/20,00:07:36,04,08,1, 11.8,1,1, 8.208, 10451.556, 459.113, 52882.843 25/05/20,00:07:36,05,08,1, 11.8,1,1, 8.208, 10451.578, 459.111, 52882.999 25/05/20,00:07:36,06,08,1, 11.8,1,1, 8.208, 10451.565, 459.091, 52882.863 25/05/20,00:07:36,07,08,1, 11.8,1,1, 8.208, 10451.573, 459.098, 52882.959 25/05/20,00:07:36,08,08,1, 11.8,1,1, 8.208, 10451.563, 459.087, 52882.951 25/05/20,00:07:36,09,08,1, 11.8,1,1, 8.208, 10451.581, 459.127, 52882.948 25/05/20,00:07:36,10,08,1, 11.8,1,1, 8.208, 10451.559, 459.117, 52882.918 25/05/20,00:07:36,11,08,1, 11.8,1,1, 8.208, 10451.569, 459.108, 52882.921 25/05/20,00:07:36,12,08,1, 11.8,1,1, 8.208, 10451.581, 459.092, 52882.943 25/05/20,00:07:36,13,08,1, 11.8,1,1, 8.208, 10451.562, 459.110, 52882.890 25/05/20,00:07:36,14,08,1, 11.8,1,1, 8.208, 10451.591, 459.106, 52882.889 25/05/20,00:07:36,15,08,1, 11.8,1,1, 8.208, 10451.581, 459.076, 52882.867 25/05/20,00:07:36,16,08,1, 11.8,1,1, 8.208, 10451.577, 459.100, 52882.863 25/05/20,00:07:36,17,08,1, 11.8,1,1, 8.208, 10451.597, 459.113, 52882.926 25/05/20,00:07:36,18,08,1, 11.8,1,1, 8.208, 10451.595, 459.114, 52882.892 25/05/20,00:07:36,19,08,1, 11.8,1,1, 8.208, 10451.580, 459.142, 52882.999 25/05/20,00:07:37,00,09,1, 11.9,1,1, 8.212, 10451.574, 459.142, 52882.999 25/05/20,00:07:37,01,09,1, 11.9,1,1, 8.212, 10451.614, 459.082, 52882.896 25/05/20,00:07:37,02,09,1, 11.9,1,1, 8.212, 10451.594, 459.119, 52882.903 25/05/20,00:07:37,03,09,1, 11.9,1,1, 8.212, 10451.623, 459.084, 52882.898 25/05/20,00:07:37,04,09,1, 11.9,1,1, 8.212, 10451.598, 459.109, 52882.886 25/05/20,00:07:37,05,09,1, 11.9,1,1, 8.212, 10451.620, 459.097, 52882.929 25/05/20,00:07:37,06,09,1, 11.9,1,1, 8.212, 10451.579, 459.113, 52882.933 25/05/20,00:07:37,07,09,1, 11.9,1,1, 8.212, 10451.644, 459.098, 52882.885 25/05/20,00:07:37,08,09,1, 11.9,1,1, 8.212, 10451.605, 459.107, 52882.942 25/05/20,00:07:37,09,09,1, 11.9,1,1, 8.212, 10451.593, 459.125, 52882.958 25/05/20,00:07:37,10,09,1, 11.9,1,1, 8.212, 10451.618, 459.136, 52882.931 25/05/20,00:07:37,11,09,1, 11.9,1,1, 8.212, 10451.629, 459.127, 52882.910 25/05/20,00:07:37,12,09,1, 11.9,1,1, 8.212, 10451.623, 459.109, 52882.954 25/05/20,00:07:37,13,09,1, 11.9,1,1, 8.212, 10451.621, 459.123, 52882.926 25/05/20,00:07:37,14,09,1, 11.9,1,1, 8.212, 10451.615, 459.109, 52882.948 25/05/20,00:07:37,15,09,1, 11.9,1,1, 8.212, 10451.623, 459.119, 52882.888 25/05/20,00:07:37,16,09,1, 11.9,1,1, 8.212, 10451.615, 459.114, 52882.907 25/05/20,00:07:37,17,09,1, 11.9,1,1, 8.212, 10451.613, 459.109, 52882.886 25/05/20,00:07:37,18,09,1, 11.9,1,1, 8.212, 10451.656, 459.117, 52882.945 25/05/20,00:07:37,19,09,1, 11.9,1,1, 8.212, 10451.655, 459.100, 52882.796 25/05/20,00:07:38,00,09,1, 11.9,1,1, 8.212, 10451.649, 459.100, 52882.796 25/05/20,00:07:38,01,09,1, 11.9,1,1, 8.212, 10451.679, 459.135, 52882.918 25/05/20,00:07:38,02,09,1, 11.9,1,1, 8.212, 10451.643, 459.100, 52882.944 25/05/20,00:07:38,03,09,1, 11.9,1,1, 8.212, 10451.656, 459.149, 52882.979 25/05/20,00:07:38,04,09,1, 11.9,1,1, 8.212, 10451.662, 459.133, 52882.890 25/05/20,00:07:38,05,09,1, 11.9,1,1, 8.212, 10451.660, 459.134, 52882.900 25/05/20,00:07:38,06,09,1, 11.9,1,1, 8.212, 10451.666, 459.122, 52882.823 25/05/20,00:07:38,07,09,1, 11.9,1,1, 8.212, 10451.691, 459.138, 52882.911 25/05/20,00:07:38,08,09,1, 11.9,1,1, 8.212, 10451.689, 459.118, 52882.846 25/05/20,00:07:38,09,09,1, 11.9,1,1, 8.212, 10451.679, 459.105, 52882.891 25/05/20,00:07:38,10,09,1, 11.9,1,1, 8.212, 10451.656, 459.116, 52882.859 25/05/20,00:07:38,11,09,1, 11.9,1,1, 8.212, 10451.689, 459.123, 52882.799 25/05/20,00:07:38,12,09,1, 11.9,1,1, 8.212, 10451.687, 459.143, 52882.885 25/05/20,00:07:38,13,09,1, 11.9,1,1, 8.212, 10451.705, 459.124, 52882.902 25/05/20,00:07:38,14,09,1, 11.9,1,1, 8.212, 10451.706, 459.117, 52882.906 25/05/20,00:07:38,15,09,1, 11.9,1,1, 8.212, 10451.711, 459.132, 52882.897 25/05/20,00:07:38,16,09,1, 11.9,1,1, 8.212, 10451.697, 459.114, 52882.888 25/05/20,00:07:38,17,09,1, 11.9,1,1, 8.212, 10451.726, 459.148, 52882.884 25/05/20,00:07:38,18,09,1, 11.9,1,1, 8.212, 10451.703, 459.142, 52882.897 25/05/20,00:07:38,19,09,1, 11.9,1,1, 8.212, 10451.709, 459.146, 52882.931 25/05/20,00:07:39,00,10,1, 11.9,1,1, 8.211, 10451.708, 459.146, 52882.931 25/05/20,00:07:39,01,10,1, 11.9,1,1, 8.211, 10451.723, 459.147, 52882.852 25/05/20,00:07:39,02,10,1, 11.9,1,1, 8.211, 10451.695, 459.109, 52882.904 25/05/20,00:07:39,03,10,1, 11.9,1,1, 8.211, 10451.710, 459.142, 52882.913 25/05/20,00:07:39,04,10,1, 11.9,1,1, 8.211, 10451.721, 459.129, 52882.868 25/05/20,00:07:39,05,10,1, 11.9,1,1, 8.211, 10451.716, 459.121, 52882.892 25/05/20,00:07:39,06,10,1, 11.9,1,1, 8.211, 10451.723, 459.111, 52882.917 25/05/20,00:07:39,07,10,1, 11.9,1,1, 8.211, 10451.733, 459.137, 52882.880 25/05/20,00:07:39,08,10,1, 11.9,1,1, 8.211, 10451.719, 459.157, 52882.910 25/05/20,00:07:39,09,10,1, 11.9,1,1, 8.211, 10451.723, 459.141, 52882.902 25/05/20,00:07:39,10,10,1, 11.9,1,1, 8.211, 10451.739, 459.133, 52882.871 25/05/20,00:07:39,11,10,1, 11.9,1,1, 8.211, 10451.731, 459.131, 52882.887 25/05/20,00:07:39,12,10,1, 11.9,1,1, 8.211, 10451.763, 459.127, 52882.884 25/05/20,00:07:39,13,10,1, 11.9,1,1, 8.211, 10451.757, 459.118, 52882.847 25/05/20,00:07:39,14,10,1, 11.9,1,1, 8.211, 10451.765, 459.131, 52882.881 25/05/20,00:07:39,15,10,1, 11.9,1,1, 8.211, 10451.740, 459.120, 52882.840 25/05/20,00:07:39,16,10,1, 11.9,1,1, 8.211, 10451.771, 459.105, 52882.865 25/05/20,00:07:39,17,10,1, 11.9,1,1, 8.211, 10451.752, 459.129, 52882.864 25/05/20,00:07:39,18,10,1, 11.9,1,1, 8.211, 10451.781, 459.129, 52882.907 25/05/20,00:07:39,19,10,1, 11.9,1,1, 8.211, 10451.770, 459.121, 52882.842 25/05/20,00:07:40,00,09,1, 11.8,1,1, 8.208, 10451.766, 459.121, 52882.842 25/05/20,00:07:40,01,09,1, 11.8,1,1, 8.208, 10451.776, 459.137, 52882.850 25/05/20,00:07:40,02,09,1, 11.8,1,1, 8.208, 10451.766, 459.131, 52882.868 25/05/20,00:07:40,03,09,1, 11.8,1,1, 8.208, 10451.793, 459.139, 52882.850 25/05/20,00:07:40,04,09,1, 11.8,1,1, 8.208, 10451.797, 459.138, 52882.903 25/05/20,00:07:40,05,09,1, 11.8,1,1, 8.208, 10451.791, 459.142, 52882.803 25/05/20,00:07:40,06,09,1, 11.8,1,1, 8.208, 10451.820, 459.171, 52882.859 25/05/20,00:07:40,07,09,1, 11.8,1,1, 8.208, 10451.816, 459.157, 52882.917 25/05/20,00:07:40,08,09,1, 11.8,1,1, 8.208, 10451.825, 459.139, 52882.837 25/05/20,00:07:40,09,09,1, 11.8,1,1, 8.208, 10451.795, 459.176, 52882.900 25/05/20,00:07:40,10,09,1, 11.8,1,1, 8.208, 10451.830, 459.204, 52882.895 25/05/20,00:07:40,11,09,1, 11.8,1,1, 8.208, 10451.820, 459.192, 52882.840 25/05/20,00:07:40,12,09,1, 11.8,1,1, 8.208, 10451.814, 459.163, 52882.821 25/05/20,00:07:40,13,09,1, 11.8,1,1, 8.208, 10451.852, 459.179, 52882.867 25/05/20,00:07:40,14,09,1, 11.8,1,1, 8.208, 10451.841, 459.180, 52882.860 25/05/20,00:07:40,15,09,1, 11.8,1,1, 8.208, 10451.851, 459.169, 52882.857 25/05/20,00:07:40,16,09,1, 11.8,1,1, 8.208, 10451.845, 459.154, 52882.875 25/05/20,00:07:40,17,09,1, 11.8,1,1, 8.208, 10451.824, 459.148, 52882.815 25/05/20,00:07:40,18,09,1, 11.8,1,1, 8.208, 10451.859, 459.135, 52882.865 25/05/20,00:07:40,19,09,1, 11.8,1,1, 8.208, 10451.848, 459.191, 52882.845 25/05/20,00:07:41,00,09,1, 11.9,1,1, 8.213, 10451.841, 459.191, 52882.845 25/05/20,00:07:41,01,09,1, 11.9,1,1, 8.213, 10451.822, 459.149, 52882.896 25/05/20,00:07:41,02,09,1, 11.9,1,1, 8.213, 10451.820, 459.165, 52882.895 25/05/20,00:07:41,03,09,1, 11.9,1,1, 8.213, 10451.850, 459.178, 52882.903 25/05/20,00:07:41,04,09,1, 11.9,1,1, 8.213, 10451.836, 459.162, 52882.822 25/05/20,00:07:41,05,09,1, 11.9,1,1, 8.213, 10451.844, 459.166, 52882.832 25/05/20,00:07:41,06,09,1, 11.9,1,1, 8.213, 10451.860, 459.182, 52882.908 25/05/20,00:07:41,07,09,1, 11.9,1,1, 8.213, 10451.849, 459.175, 52882.877 25/05/20,00:07:41,08,09,1, 11.9,1,1, 8.213, 10451.865, 459.183, 52882.831 25/05/20,00:07:41,09,09,1, 11.9,1,1, 8.213, 10451.873, 459.174, 52882.888 25/05/20,00:07:41,10,09,1, 11.9,1,1, 8.213, 10451.866, 459.183, 52882.839 25/05/20,00:07:41,11,09,1, 11.9,1,1, 8.213, 10451.869, 459.213, 52882.799 25/05/20,00:07:41,12,09,1, 11.9,1,1, 8.213, 10451.884, 459.173, 52882.822 25/05/20,00:07:41,13,09,1, 11.9,1,1, 8.213, 10451.886, 459.193, 52882.872 25/05/20,00:07:41,14,09,1, 11.9,1,1, 8.213, 10451.887, 459.193, 52882.845 25/05/20,00:07:41,15,09,1, 11.9,1,1, 8.213, 10451.883, 459.183, 52882.875 25/05/20,00:07:41,16,09,1, 11.9,1,1, 8.213, 10451.891, 459.186, 52882.866 25/05/20,00:07:41,17,09,1, 11.9,1,1, 8.213, 10451.900, 459.193, 52882.811 25/05/20,00:07:41,18,09,1, 11.9,1,1, 8.213, 10451.902, 459.178, 52882.834 25/05/20,00:07:41,19,09,1, 11.9,1,1, 8.213, 10451.910, 459.198, 52882.848 25/05/20,00:07:42,00,08,1, 12.0,1,1, 8.212, 10451.908, 459.198, 52882.848 25/05/20,00:07:42,01,08,1, 12.0,1,1, 8.212, 10451.910, 459.196, 52882.841 25/05/20,00:07:42,02,08,1, 12.0,1,1, 8.212, 10451.911, 459.185, 52882.772 25/05/20,00:07:42,03,08,1, 12.0,1,1, 8.212, 10451.920, 459.229, 52882.826 25/05/20,00:07:42,04,08,1, 12.0,1,1, 8.212, 10451.936, 459.225, 52882.809 25/05/20,00:07:42,05,08,1, 12.0,1,1, 8.212, 10451.915, 459.210, 52882.860 25/05/20,00:07:42,06,08,1, 12.0,1,1, 8.212, 10451.918, 459.194, 52882.796 25/05/20,00:07:42,07,08,1, 12.0,1,1, 8.212, 10451.917, 459.218, 52882.812 25/05/20,00:07:42,08,08,1, 12.0,1,1, 8.212, 10451.937, 459.199, 52882.824 25/05/20,00:07:42,09,08,1, 12.0,1,1, 8.212, 10451.956, 459.201, 52882.785 25/05/20,00:07:42,10,08,1, 12.0,1,1, 8.212, 10451.948, 459.205, 52882.809 25/05/20,00:07:42,11,08,1, 12.0,1,1, 8.212, 10451.955, 459.214, 52882.816 25/05/20,00:07:42,12,08,1, 12.0,1,1, 8.212, 10451.956, 459.190, 52882.772 25/05/20,00:07:42,13,08,1, 12.0,1,1, 8.212, 10451.960, 459.207, 52882.821 25/05/20,00:07:42,14,08,1, 12.0,1,1, 8.212, 10451.979, 459.216, 52882.827 25/05/20,00:07:42,15,08,1, 12.0,1,1, 8.212, 10451.960, 459.205, 52882.792 25/05/20,00:07:42,16,08,1, 12.0,1,1, 8.212, 10451.966, 459.203, 52882.869 25/05/20,00:07:42,17,08,1, 12.0,1,1, 8.212, 10451.965, 459.224, 52882.833 25/05/20,00:07:42,18,08,1, 12.0,1,1, 8.212, 10451.973, 459.208, 52882.879 25/05/20,00:07:42,19,08,1, 12.0,1,1, 8.212, 10451.950, 459.235, 52882.828 25/05/20,00:07:43,00,09,1, 11.9,1,1, 8.210, 10451.950, 459.235, 52882.828 25/05/20,00:07:43,01,09,1, 11.9,1,1, 8.210, 10451.956, 459.220, 52882.838 25/05/20,00:07:43,02,09,1, 11.9,1,1, 8.210, 10451.945, 459.219, 52882.804 25/05/20,00:07:43,03,09,1, 11.9,1,1, 8.210, 10451.957, 459.236, 52882.827 25/05/20,00:07:43,04,09,1, 11.9,1,1, 8.210, 10451.986, 459.225, 52882.878 25/05/20,00:07:43,05,09,1, 11.9,1,1, 8.210, 10451.954, 459.212, 52882.826 25/05/20,00:07:43,06,09,1, 11.9,1,1, 8.210, 10451.990, 459.243, 52882.895 25/05/20,00:07:43,07,09,1, 11.9,1,1, 8.210, 10451.994, 459.229, 52882.852 25/05/20,00:07:43,08,09,1, 11.9,1,1, 8.210, 10452.006, 459.214, 52882.817 25/05/20,00:07:43,09,09,1, 11.9,1,1, 8.210, 10451.975, 459.227, 52882.889 25/05/20,00:07:43,10,09,1, 11.9,1,1, 8.210, 10451.983, 459.259, 52882.868 25/05/20,00:07:43,11,09,1, 11.9,1,1, 8.210, 10452.003, 459.211, 52882.812 25/05/20,00:07:43,12,09,1, 11.9,1,1, 8.210, 10452.003, 459.239, 52882.832 25/05/20,00:07:43,13,09,1, 11.9,1,1, 8.210, 10452.011, 459.215, 52882.773 25/05/20,00:07:43,14,09,1, 11.9,1,1, 8.210, 10452.021, 459.248, 52882.884 25/05/20,00:07:43,15,09,1, 11.9,1,1, 8.210, 10452.026, 459.195, 52882.773 25/05/20,00:07:43,16,09,1, 11.9,1,1, 8.210, 10452.016, 459.226, 52882.784 25/05/20,00:07:43,17,09,1, 11.9,1,1, 8.210, 10452.008, 459.234, 52882.816 25/05/20,00:07:43,18,09,1, 11.9,1,1, 8.210, 10452.058, 459.241, 52882.792 25/05/20,00:07:43,19,09,1, 11.9,1,1, 8.210, 10451.997, 459.206, 52882.852 25/05/20,00:07:44,00,10,1, 11.9,1,1, 8.208, 10451.992, 459.206, 52882.852 25/05/20,00:07:44,01,10,1, 11.9,1,1, 8.208, 10452.034, 459.219, 52882.749 25/05/20,00:07:44,02,10,1, 11.9,1,1, 8.208, 10452.027, 459.213, 52882.803 25/05/20,00:07:44,03,10,1, 11.9,1,1, 8.208, 10452.072, 459.214, 52882.813 25/05/20,00:07:44,04,10,1, 11.9,1,1, 8.208, 10452.036, 459.210, 52882.737 25/05/20,00:07:44,05,10,1, 11.9,1,1, 8.208, 10452.048, 459.213, 52882.793 25/05/20,00:07:44,06,10,1, 11.9,1,1, 8.208, 10452.062, 459.230, 52882.799 25/05/20,00:07:44,07,10,1, 11.9,1,1, 8.208, 10452.044, 459.238, 52882.789 25/05/20,00:07:44,08,10,1, 11.9,1,1, 8.208, 10452.052, 459.234, 52882.779 25/05/20,00:07:44,09,10,1, 11.9,1,1, 8.208, 10452.061, 459.218, 52882.821 25/05/20,00:07:44,10,10,1, 11.9,1,1, 8.208, 10452.045, 459.221, 52882.802 25/05/20,00:07:44,11,10,1, 11.9,1,1, 8.208, 10452.083, 459.253, 52882.771 25/05/20,00:07:44,12,10,1, 11.9,1,1, 8.208, 10452.101, 459.254, 52882.759 25/05/20,00:07:44,13,10,1, 11.9,1,1, 8.208, 10452.114, 459.266, 52882.866 25/05/20,00:07:44,14,10,1, 11.9,1,1, 8.208, 10452.094, 459.213, 52882.732 25/05/20,00:07:44,15,10,1, 11.9,1,1, 8.208, 10452.097, 459.235, 52882.746 25/05/20,00:07:44,16,10,1, 11.9,1,1, 8.208, 10452.111, 459.241, 52882.827 25/05/20,00:07:44,17,10,1, 11.9,1,1, 8.208, 10452.090, 459.262, 52882.764 25/05/20,00:07:44,18,10,1, 11.9,1,1, 8.208, 10452.120, 459.283, 52882.870 25/05/20,00:07:44,19,10,1, 11.9,1,1, 8.208, 10452.112, 459.257, 52882.770 25/05/20,00:07:45,00,10,1, 12.0,1,1, 8.210, 10452.108, 459.257, 52882.770 25/05/20,00:07:45,01,10,1, 12.0,1,1, 8.210, 10452.125, 459.253, 52882.986 25/05/20,00:07:45,02,10,1, 12.0,1,1, 8.210, 10452.116, 459.227, 52882.743 25/05/20,00:07:45,03,10,1, 12.0,1,1, 8.210, 10452.109, 459.247, 52882.696 25/05/20,00:07:45,04,10,1, 12.0,1,1, 8.210, 10452.124, 459.249, 52882.719 25/05/20,00:07:45,05,10,1, 12.0,1,1, 8.210, 10452.128, 459.249, 52882.808 25/05/20,00:07:45,06,10,1, 12.0,1,1, 8.210, 10452.111, 459.262, 52882.796 25/05/20,00:07:45,07,10,1, 12.0,1,1, 8.210, 10452.098, 459.277, 52882.778 25/05/20,00:07:45,08,10,1, 12.0,1,1, 8.210, 10452.102, 459.245, 52882.738 25/05/20,00:07:45,09,10,1, 12.0,1,1, 8.210, 10452.123, 459.266, 52882.737 25/05/20,00:07:45,10,10,1, 12.0,1,1, 8.210, 10452.126, 459.265, 52882.772 25/05/20,00:07:45,11,10,1, 12.0,1,1, 8.210, 10452.136, 459.249, 52882.781 25/05/20,00:07:45,12,10,1, 12.0,1,1, 8.210, 10452.172, 459.254, 52882.713 25/05/20,00:07:45,13,10,1, 12.0,1,1, 8.210, 10452.164, 459.282, 52882.778 25/05/20,00:07:45,14,10,1, 12.0,1,1, 8.210, 10452.156, 459.267, 52882.715 25/05/20,00:07:45,15,10,1, 12.0,1,1, 8.210, 10452.184, 459.249, 52882.721 25/05/20,00:07:45,16,10,1, 12.0,1,1, 8.210, 10452.171, 459.257, 52882.753 25/05/20,00:07:45,17,10,1, 12.0,1,1, 8.210, 10452.174, 459.283, 52882.783 25/05/20,00:07:45,18,10,1, 12.0,1,1, 8.210, 10452.183, 459.239, 52882.713 25/05/20,00:07:45,19,10,1, 12.0,1,1, 8.210, 10452.171, 459.250, 52882.835 25/05/20,00:07:46,00,10,1, 11.9,1,1, 8.209, 10452.167, 459.250, 52882.835 25/05/20,00:07:46,01,10,1, 11.9,1,1, 8.209, 10452.189, 459.267, 52882.732 25/05/20,00:07:46,02,10,1, 11.9,1,1, 8.209, 10452.195, 459.233, 52882.768 25/05/20,00:07:46,03,10,1, 11.9,1,1, 8.209, 10452.184, 459.255, 52882.760 25/05/20,00:07:46,04,10,1, 11.9,1,1, 8.209, 10452.176, 459.231, 52882.714 25/05/20,00:07:46,05,10,1, 11.9,1,1, 8.209, 10452.183, 459.263, 52882.719 25/05/20,00:07:46,06,10,1, 11.9,1,1, 8.209, 10452.197, 459.264, 52882.684 25/05/20,00:07:46,07,10,1, 11.9,1,1, 8.209, 10452.162, 459.236, 52882.783 25/05/20,00:07:46,08,10,1, 11.9,1,1, 8.209, 10452.215, 459.265, 52882.689 25/05/20,00:07:46,09,10,1, 11.9,1,1, 8.209, 10452.180, 459.270, 52882.753 25/05/20,00:07:46,10,10,1, 11.9,1,1, 8.209, 10452.200, 459.241, 52882.763 25/05/20,00:07:46,11,10,1, 11.9,1,1, 8.209, 10452.197, 459.227, 52882.774 25/05/20,00:07:46,12,10,1, 11.9,1,1, 8.209, 10452.216, 459.255, 52882.752 25/05/20,00:07:46,13,10,1, 11.9,1,1, 8.209, 10452.227, 459.264, 52882.754 25/05/20,00:07:46,14,10,1, 11.9,1,1, 8.209, 10452.242, 459.238, 52882.782 25/05/20,00:07:46,15,10,1, 11.9,1,1, 8.209, 10452.255, 459.241, 52882.750 25/05/20,00:07:46,16,10,1, 11.9,1,1, 8.209, 10452.220, 459.229, 52882.702 25/05/20,00:07:46,17,10,1, 11.9,1,1, 8.209, 10452.282, 459.265, 52882.695 25/05/20,00:07:46,18,10,1, 11.9,1,1, 8.209, 10452.259, 459.253, 52882.665 25/05/20,00:07:46,19,10,1, 11.9,1,1, 8.209, 10452.264, 459.267, 52882.711 25/05/20,00:07:47,00,09,1, 11.9,1,1, 8.206, 10452.259, 459.267, 52882.711 25/05/20,00:07:47,01,09,1, 11.9,1,1, 8.206, 10452.280, 459.277, 52882.749 25/05/20,00:07:47,02,09,1, 11.9,1,1, 8.206, 10452.285, 459.284, 52882.775 25/05/20,00:07:47,03,09,1, 11.9,1,1, 8.206, 10452.251, 459.263, 52882.703 25/05/20,00:07:47,04,09,1, 11.9,1,1, 8.206, 10452.267, 459.287, 52882.683 25/05/20,00:07:47,05,09,1, 11.9,1,1, 8.206, 10452.285, 459.288, 52882.756 25/05/20,00:07:47,06,09,1, 11.9,1,1, 8.206, 10452.286, 459.305, 52882.708 25/05/20,00:07:47,07,09,1, 11.9,1,1, 8.206, 10452.313, 459.276, 52882.743 25/05/20,00:07:47,08,09,1, 11.9,1,1, 8.206, 10452.291, 459.256, 52882.788 25/05/20,00:07:47,09,09,1, 11.9,1,1, 8.206, 10452.304, 459.249, 52882.673 25/05/20,00:07:47,10,09,1, 11.9,1,1, 8.206, 10452.287, 459.275, 52882.745 25/05/20,00:07:47,11,09,1, 11.9,1,1, 8.206, 10452.267, 459.296, 52882.698 25/05/20,00:07:47,12,09,1, 11.9,1,1, 8.206, 10452.294, 459.271, 52882.762 25/05/20,00:07:47,13,09,1, 11.9,1,1, 8.206, 10452.274, 459.268, 52882.695 25/05/20,00:07:47,14,09,1, 11.9,1,1, 8.206, 10452.295, 459.250, 52882.659 25/05/20,00:07:47,15,09,1, 11.9,1,1, 8.206, 10452.283, 459.294, 52882.708 25/05/20,00:07:47,16,09,1, 11.9,1,1, 8.206, 10452.317, 459.301, 52882.732 25/05/20,00:07:47,17,09,1, 11.9,1,1, 8.206, 10452.293, 459.268, 52882.617 25/05/20,00:07:47,18,09,1, 11.9,1,1, 8.206, 10452.291, 459.296, 52882.677 25/05/20,00:07:47,19,09,1, 11.9,1,1, 8.206, 10452.294, 459.271, 52882.745 25/05/20,00:07:48,00,09,1, 11.9,1,1, 8.208, 10452.292, 459.271, 52882.745 25/05/20,00:07:48,01,09,1, 11.9,1,1, 8.208, 10452.311, 459.266, 52882.710 25/05/20,00:07:48,02,09,1, 11.9,1,1, 8.208, 10452.306, 459.264, 52882.730 25/05/20,00:07:48,03,09,1, 11.9,1,1, 8.208, 10452.307, 459.256, 52882.717 25/05/20,00:07:48,04,09,1, 11.9,1,1, 8.208, 10452.311, 459.261, 52882.730 25/05/20,00:07:48,05,09,1, 11.9,1,1, 8.208, 10452.289, 459.256, 52882.624 25/05/20,00:07:48,06,09,1, 11.9,1,1, 8.208, 10452.310, 459.283, 52882.716 25/05/20,00:07:48,07,09,1, 11.9,1,1, 8.208, 10452.319, 459.256, 52882.676 25/05/20,00:07:48,08,09,1, 11.9,1,1, 8.208, 10452.331, 459.269, 52882.763 25/05/20,00:07:48,09,09,1, 11.9,1,1, 8.208, 10452.324, 459.270, 52882.694 25/05/20,00:07:48,10,09,1, 11.9,1,1, 8.208, 10452.334, 459.281, 52882.757 25/05/20,00:07:48,11,09,1, 11.9,1,1, 8.208, 10452.327, 459.283, 52882.769 25/05/20,00:07:48,12,09,1, 11.9,1,1, 8.208, 10452.338, 459.259, 52882.673 25/05/20,00:07:48,13,09,1, 11.9,1,1, 8.208, 10452.335, 459.261, 52882.665 25/05/20,00:07:48,14,09,1, 11.9,1,1, 8.208, 10452.319, 459.271, 52882.738 25/05/20,00:07:48,15,09,1, 11.9,1,1, 8.208, 10452.335, 459.282, 52882.719 25/05/20,00:07:48,16,09,1, 11.9,1,1, 8.208, 10452.328, 459.255, 52882.775 25/05/20,00:07:48,17,09,1, 11.9,1,1, 8.208, 10452.327, 459.244, 52882.721 25/05/20,00:07:48,18,09,1, 11.9,1,1, 8.208, 10452.341, 459.248, 52882.686 25/05/20,00:07:48,19,09,1, 11.9,1,1, 8.208, 10452.346, 459.241, 52882.700 25/05/20,00:07:49,00,09,1, 11.9,1,1, 8.212, 10452.342, 459.241, 52882.700 25/05/20,00:07:49,01,09,1, 11.9,1,1, 8.212, 10452.341, 459.251, 52882.709 25/05/20,00:07:49,02,09,1, 11.9,1,1, 8.212, 10452.321, 459.241, 52882.674 25/05/20,00:07:49,03,09,1, 11.9,1,1, 8.212, 10452.339, 459.229, 52882.700 25/05/20,00:07:49,04,09,1, 11.9,1,1, 8.212, 10452.365, 459.231, 52882.671 25/05/20,00:07:49,05,09,1, 11.9,1,1, 8.212, 10452.344, 459.262, 52882.677 25/05/20,00:07:49,06,09,1, 11.9,1,1, 8.212, 10452.366, 459.240, 52882.710 25/05/20,00:07:49,07,09,1, 11.9,1,1, 8.212, 10452.346, 459.265, 52882.709 25/05/20,00:07:49,08,09,1, 11.9,1,1, 8.212, 10452.366, 459.269, 52882.673 25/05/20,00:07:49,09,09,1, 11.9,1,1, 8.212, 10452.387, 459.281, 52882.646 25/05/20,00:07:49,10,09,1, 11.9,1,1, 8.212, 10452.407, 459.281, 52882.716 25/05/20,00:07:49,11,09,1, 11.9,1,1, 8.212, 10452.406, 459.278, 52882.692 25/05/20,00:07:49,12,09,1, 11.9,1,1, 8.212, 10452.387, 459.295, 52882.686 25/05/20,00:07:49,13,09,1, 11.9,1,1, 8.212, 10452.414, 459.292, 52882.648 25/05/20,00:07:49,14,09,1, 11.9,1,1, 8.212, 10452.413, 459.274, 52882.615 25/05/20,00:07:49,15,09,1, 11.9,1,1, 8.212, 10452.401, 459.299, 52882.646 25/05/20,00:07:49,16,09,1, 11.9,1,1, 8.212, 10452.428, 459.289, 52882.685 25/05/20,00:07:49,17,09,1, 11.9,1,1, 8.212, 10452.432, 459.272, 52882.685 25/05/20,00:07:49,18,09,1, 11.9,1,1, 8.212, 10452.428, 459.279, 52882.653 25/05/20,00:07:49,19,09,1, 11.9,1,1, 8.212, 10452.425, 459.294, 52882.705 25/05/20,00:07:50,00,09,1, 11.9,1,1, 8.209, 10452.417, 459.294, 52882.705 25/05/20,00:07:50,01,09,1, 11.9,1,1, 8.209, 10452.425, 459.296, 52882.638 25/05/20,00:07:50,02,09,1, 11.9,1,1, 8.209, 10452.450, 459.274, 52882.743 25/05/20,00:07:50,03,09,1, 11.9,1,1, 8.209, 10452.440, 459.282, 52882.695 25/05/20,00:07:50,04,09,1, 11.9,1,1, 8.209, 10452.450, 459.265, 52882.663 25/05/20,00:07:50,05,09,1, 11.9,1,1, 8.209, 10452.459, 459.264, 52882.722 25/05/20,00:07:50,06,09,1, 11.9,1,1, 8.209, 10452.459, 459.285, 52882.669 25/05/20,00:07:50,07,09,1, 11.9,1,1, 8.209, 10452.460, 459.244, 52882.676 25/05/20,00:07:50,08,09,1, 11.9,1,1, 8.209, 10452.477, 459.264, 52882.640 25/05/20,00:07:50,09,09,1, 11.9,1,1, 8.209, 10452.486, 459.275, 52882.715 25/05/20,00:07:50,10,09,1, 11.9,1,1, 8.209, 10452.505, 459.291, 52882.649 25/05/20,00:07:50,11,09,1, 11.9,1,1, 8.209, 10452.474, 459.283, 52882.658 25/05/20,00:07:50,12,09,1, 11.9,1,1, 8.209, 10452.529, 459.313, 52882.680 25/05/20,00:07:50,13,09,1, 11.9,1,1, 8.209, 10452.522, 459.304, 52882.664 25/05/20,00:07:50,14,09,1, 11.9,1,1, 8.209, 10452.521, 459.301, 52882.652 25/05/20,00:07:50,15,09,1, 11.9,1,1, 8.209, 10452.524, 459.302, 52882.628 25/05/20,00:07:50,16,09,1, 11.9,1,1, 8.209, 10452.520, 459.283, 52882.658 25/05/20,00:07:50,17,09,1, 11.9,1,1, 8.209, 10452.525, 459.307, 52882.642 25/05/20,00:07:50,18,09,1, 11.9,1,1, 8.209, 10452.527, 459.294, 52882.597 25/05/20,00:07:50,19,09,1, 11.9,1,1, 8.209, 10452.520, 459.312, 52882.644 25/05/20,00:07:51,00,09,1, 11.9,1,1, 8.211, 10452.517, 459.312, 52882.644 25/05/20,00:07:51,01,09,1, 11.9,1,1, 8.211, 10452.554, 459.332, 52882.710 25/05/20,00:07:51,02,09,1, 11.9,1,1, 8.211, 10452.543, 459.319, 52882.699 25/05/20,00:07:51,03,09,1, 11.9,1,1, 8.211, 10452.564, 459.305, 52882.667 25/05/20,00:07:51,04,09,1, 11.9,1,1, 8.211, 10452.559, 459.320, 52882.695 25/05/20,00:07:51,05,09,1, 11.9,1,1, 8.211, 10452.563, 459.312, 52882.688 25/05/20,00:07:51,06,09,1, 11.9,1,1, 8.211, 10452.558, 459.317, 52882.708 25/05/20,00:07:51,07,09,1, 11.9,1,1, 8.211, 10452.554, 459.298, 52882.684 25/05/20,00:07:51,08,09,1, 11.9,1,1, 8.211, 10452.566, 459.316, 52882.730 25/05/20,00:07:51,09,09,1, 11.9,1,1, 8.211, 10452.554, 459.280, 52882.661 25/05/20,00:07:51,10,09,1, 11.9,1,1, 8.211, 10452.566, 459.304, 52882.621 25/05/20,00:07:51,11,09,1, 11.9,1,1, 8.211, 10452.576, 459.294, 52882.649 25/05/20,00:07:51,12,09,1, 11.9,1,1, 8.211, 10452.570, 459.297, 52882.694 25/05/20,00:07:51,13,09,1, 11.9,1,1, 8.211, 10452.584, 459.299, 52882.737 25/05/20,00:07:51,14,09,1, 11.9,1,1, 8.211, 10452.606, 459.296, 52882.617 25/05/20,00:07:51,15,09,1, 11.9,1,1, 8.211, 10452.577, 459.323, 52882.681 25/05/20,00:07:51,16,09,1, 11.9,1,1, 8.211, 10452.583, 459.302, 52882.689 25/05/20,00:07:51,17,09,1, 11.9,1,1, 8.211, 10452.612, 459.313, 52882.672 25/05/20,00:07:51,18,09,1, 11.9,1,1, 8.211, 10452.613, 459.322, 52882.613 25/05/20,00:07:51,19,09,1, 11.9,1,1, 8.211, 10452.624, 459.323, 52882.614 25/05/20,00:07:52,00,10,1, 11.9,1,1, 8.210, 10452.617, 459.323, 52882.614 25/05/20,00:07:52,01,10,1, 11.9,1,1, 8.210, 10452.601, 459.318, 52882.594 25/05/20,00:07:52,02,10,1, 11.9,1,1, 8.210, 10452.641, 459.320, 52882.643 25/05/20,00:07:52,03,10,1, 11.9,1,1, 8.210, 10452.623, 459.317, 52882.628 25/05/20,00:07:52,04,10,1, 11.9,1,1, 8.210, 10452.624, 459.309, 52882.728 25/05/20,00:07:52,05,10,1, 11.9,1,1, 8.210, 10452.645, 459.308, 52882.704 25/05/20,00:07:52,06,10,1, 11.9,1,1, 8.210, 10452.645, 459.315, 52882.637 25/05/20,00:07:52,07,10,1, 11.9,1,1, 8.210, 10452.660, 459.322, 52882.722 25/05/20,00:07:52,08,10,1, 11.9,1,1, 8.210, 10452.661, 459.330, 52882.675 25/05/20,00:07:52,09,10,1, 11.9,1,1, 8.210, 10452.672, 459.343, 52882.677 25/05/20,00:07:52,10,10,1, 11.9,1,1, 8.210, 10452.690, 459.347, 52882.698 25/05/20,00:07:52,11,10,1, 11.9,1,1, 8.210, 10452.682, 459.347, 52882.618 25/05/20,00:07:52,12,10,1, 11.9,1,1, 8.210, 10452.685, 459.360, 52882.646 25/05/20,00:07:52,13,10,1, 11.9,1,1, 8.210, 10452.692, 459.334, 52882.637 25/05/20,00:07:52,14,10,1, 11.9,1,1, 8.210, 10452.673, 459.347, 52882.638 25/05/20,00:07:52,15,10,1, 11.9,1,1, 8.210, 10452.682, 459.336, 52882.636 25/05/20,00:07:52,16,10,1, 11.9,1,1, 8.210, 10452.690, 459.348, 52882.639 25/05/20,00:07:52,17,10,1, 11.9,1,1, 8.210, 10452.691, 459.367, 52882.698 25/05/20,00:07:52,18,10,1, 11.9,1,1, 8.210, 10452.656, 459.344, 52882.669 25/05/20,00:07:52,19,10,1, 11.9,1,1, 8.210, 10452.680, 459.303, 52882.570 25/05/20,00:07:53,00,11,1, 11.9,1,1, 8.210, 10452.676, 459.303, 52882.570 25/05/20,00:07:53,01,11,1, 11.9,1,1, 8.210, 10452.631, 459.313, 52882.645 25/05/20,00:07:53,02,11,1, 11.9,1,1, 8.210, 10452.629, 459.290, 52882.626 25/05/20,00:07:53,03,11,1, 11.9,1,1, 8.210, 10452.630, 459.276, 52882.589 25/05/20,00:07:53,04,11,1, 11.9,1,1, 8.210, 10452.677, 459.272, 52882.477 25/05/20,00:07:53,05,11,1, 11.9,1,1, 8.210, 10452.644, 459.292, 52882.564 25/05/20,00:07:53,06,11,1, 11.9,1,1, 8.210, 10452.655, 459.284, 52882.618 25/05/20,00:07:53,07,11,1, 11.9,1,1, 8.210, 10452.665, 459.294, 52882.621 25/05/20,00:07:53,08,11,1, 11.9,1,1, 8.210, 10452.652, 459.312, 52882.667 25/05/20,00:07:53,09,11,1, 11.9,1,1, 8.210, 10452.694, 459.314, 52882.571 25/05/20,00:07:53,10,11,1, 11.9,1,1, 8.210, 10452.712, 459.343, 52882.581 25/05/20,00:07:53,11,11,1, 11.9,1,1, 8.210, 10452.726, 459.312, 52882.540 25/05/20,00:07:53,12,11,1, 11.9,1,1, 8.210, 10452.718, 459.336, 52882.600 25/05/20,00:07:53,13,11,1, 11.9,1,1, 8.210, 10452.715, 459.363, 52882.645 25/05/20,00:07:53,14,11,1, 11.9,1,1, 8.210, 10452.727, 459.366, 52882.659 25/05/20,00:07:53,15,11,1, 11.9,1,1, 8.210, 10452.744, 459.365, 52882.685 25/05/20,00:07:53,16,11,1, 11.9,1,1, 8.210, 10452.749, 459.345, 52882.572 25/05/20,00:07:53,17,11,1, 11.9,1,1, 8.210, 10452.749, 459.354, 52882.643 25/05/20,00:07:53,18,11,1, 11.9,1,1, 8.210, 10452.763, 459.365, 52882.644 25/05/20,00:07:53,19,11,1, 11.9,1,1, 8.210, 10452.757, 459.353, 52882.634 25/05/20,00:07:54,00,11,1, 11.9,1,1, 8.208, 10452.751, 459.353, 52882.634 25/05/20,00:07:54,01,11,1, 11.9,1,1, 8.208, 10452.792, 459.359, 52882.649 25/05/20,00:07:54,02,11,1, 11.9,1,1, 8.208, 10452.773, 459.361, 52882.600 25/05/20,00:07:54,03,11,1, 11.9,1,1, 8.208, 10452.792, 459.347, 52882.614 25/05/20,00:07:54,04,11,1, 11.9,1,1, 8.208, 10452.755, 459.352, 52882.606 25/05/20,00:07:54,05,11,1, 11.9,1,1, 8.208, 10452.789, 459.358, 52882.598 25/05/20,00:07:54,06,11,1, 11.9,1,1, 8.208, 10452.804, 459.342, 52882.538 25/05/20,00:07:54,07,11,1, 11.9,1,1, 8.208, 10452.781, 459.347, 52882.583 25/05/20,00:07:54,08,11,1, 11.9,1,1, 8.208, 10452.812, 459.365, 52882.514 25/05/20,00:07:54,09,11,1, 11.9,1,1, 8.208, 10452.785, 459.361, 52882.655 25/05/20,00:07:54,10,11,1, 11.9,1,1, 8.208, 10452.792, 459.375, 52882.661 25/05/20,00:07:54,11,11,1, 11.9,1,1, 8.208, 10452.819, 459.352, 52882.590 25/05/20,00:07:54,12,11,1, 11.9,1,1, 8.208, 10452.811, 459.364, 52882.561 25/05/20,00:07:54,13,11,1, 11.9,1,1, 8.208, 10452.824, 459.385, 52882.628 25/05/20,00:07:54,14,11,1, 11.9,1,1, 8.208, 10452.834, 459.378, 52882.634 25/05/20,00:07:54,15,11,1, 11.9,1,1, 8.208, 10452.801, 459.366, 52882.570 25/05/20,00:07:54,16,11,1, 11.9,1,1, 8.208, 10452.848, 459.403, 52882.495 25/05/20,00:07:54,17,11,1, 11.9,1,1, 8.208, 10452.796, 459.403, 52882.568 25/05/20,00:07:54,18,11,1, 11.9,1,1, 8.208, 10452.808, 459.406, 52882.640 25/05/20,00:07:54,19,11,1, 11.9,1,1, 8.208, 10452.817, 459.404, 52882.608 25/05/20,00:07:55,00,10,1, 11.9,1,1, 8.210, 10452.809, 459.404, 52882.608 25/05/20,00:07:55,01,10,1, 11.9,1,1, 8.210, 10452.829, 459.398, 52882.660 25/05/20,00:07:55,02,10,1, 11.9,1,1, 8.210, 10452.873, 459.411, 52882.555 25/05/20,00:07:55,03,10,1, 11.9,1,1, 8.210, 10452.839, 459.396, 52882.576 25/05/20,00:07:55,04,10,1, 11.9,1,1, 8.210, 10452.837, 459.415, 52882.563 25/05/20,00:07:55,05,10,1, 11.9,1,1, 8.210, 10452.882, 459.415, 52882.619 25/05/20,00:07:55,06,10,1, 11.9,1,1, 8.210, 10452.856, 459.402, 52882.608 25/05/20,00:07:55,07,10,1, 11.9,1,1, 8.210, 10452.876, 459.402, 52882.580 25/05/20,00:07:55,08,10,1, 11.9,1,1, 8.210, 10452.850, 459.394, 52882.582 25/05/20,00:07:55,09,10,1, 11.9,1,1, 8.210, 10452.880, 459.395, 52882.619 25/05/20,00:07:55,10,10,1, 11.9,1,1, 8.210, 10452.903, 459.410, 52882.542 25/05/20,00:07:55,11,10,1, 11.9,1,1, 8.210, 10452.872, 459.398, 52882.611 25/05/20,00:07:55,12,10,1, 11.9,1,1, 8.210, 10452.880, 459.425, 52882.663 25/05/20,00:07:55,13,10,1, 11.9,1,1, 8.210, 10452.883, 459.406, 52882.570 25/05/20,00:07:55,14,10,1, 11.9,1,1, 8.210, 10452.918, 459.432, 52882.625 25/05/20,00:07:55,15,10,1, 11.9,1,1, 8.210, 10452.914, 459.424, 52882.633 25/05/20,00:07:55,16,10,1, 11.9,1,1, 8.210, 10452.910, 459.435, 52882.616 25/05/20,00:07:55,17,10,1, 11.9,1,1, 8.210, 10452.897, 459.434, 52882.624 25/05/20,00:07:55,18,10,1, 11.9,1,1, 8.210, 10452.926, 459.432, 52882.563 25/05/20,00:07:55,19,10,1, 11.9,1,1, 8.210, 10452.902, 459.456, 52882.579 25/05/20,00:07:56,00,10,1, 11.9,1,1, 8.212, 10452.901, 459.456, 52882.579 25/05/20,00:07:56,01,10,1, 11.9,1,1, 8.212, 10452.938, 459.440, 52882.581 25/05/20,00:07:56,02,10,1, 11.9,1,1, 8.212, 10452.943, 459.429, 52882.591 25/05/20,00:07:56,03,10,1, 11.9,1,1, 8.212, 10452.913, 459.422, 52882.571 25/05/20,00:07:56,04,10,1, 11.9,1,1, 8.212, 10452.961, 459.430, 52882.597 25/05/20,00:07:56,05,10,1, 11.9,1,1, 8.212, 10452.968, 459.464, 52882.776 25/05/20,00:07:56,06,10,1, 11.9,1,1, 8.212, 10452.968, 459.437, 52882.535 25/05/20,00:07:56,07,10,1, 11.9,1,1, 8.212, 10452.941, 459.426, 52882.551 25/05/20,00:07:56,08,10,1, 11.9,1,1, 8.212, 10452.969, 459.415, 52882.518 25/05/20,00:07:56,09,10,1, 11.9,1,1, 8.212, 10452.988, 459.400, 52882.574 25/05/20,00:07:56,10,10,1, 11.9,1,1, 8.212, 10452.975, 459.403, 52882.523 25/05/20,00:07:56,11,10,1, 11.9,1,1, 8.212, 10453.012, 459.420, 52882.536 25/05/20,00:07:56,12,10,1, 11.9,1,1, 8.212, 10452.984, 459.439, 52882.635 25/05/20,00:07:56,13,10,1, 11.9,1,1, 8.212, 10452.994, 459.414, 52882.565 25/05/20,00:07:56,14,10,1, 11.9,1,1, 8.212, 10452.997, 459.417, 52882.548 25/05/20,00:07:56,15,10,1, 11.9,1,1, 8.212, 10452.981, 459.407, 52882.545 25/05/20,00:07:56,16,10,1, 11.9,1,1, 8.212, 10452.989, 459.403, 52882.548 25/05/20,00:07:56,17,10,1, 11.9,1,1, 8.212, 10452.987, 459.392, 52882.526 25/05/20,00:07:56,18,10,1, 11.9,1,1, 8.212, 10453.004, 459.398, 52882.544 25/05/20,00:07:56,19,10,1, 11.9,1,1, 8.212, 10453.033, 459.421, 52882.551 25/05/20,00:07:57,00,10,1, 11.9,1,1, 8.207, 10453.026, 459.421, 52882.551 25/05/20,00:07:57,01,10,1, 11.9,1,1, 8.207, 10453.009, 459.415, 52882.553 25/05/20,00:07:57,02,10,1, 11.9,1,1, 8.207, 10453.004, 459.428, 52882.646 25/05/20,00:07:57,03,10,1, 11.9,1,1, 8.207, 10453.017, 459.418, 52882.645 25/05/20,00:07:57,04,10,1, 11.9,1,1, 8.207, 10453.029, 459.405, 52882.682 25/05/20,00:07:57,05,10,1, 11.9,1,1, 8.207, 10453.004, 459.416, 52882.701 25/05/20,00:07:57,06,10,1, 11.9,1,1, 8.207, 10453.015, 459.418, 52882.702 25/05/20,00:07:57,07,10,1, 11.9,1,1, 8.207, 10453.053, 459.422, 52882.577 25/05/20,00:07:57,08,10,1, 11.9,1,1, 8.207, 10453.062, 459.436, 52882.666 25/05/20,00:07:57,09,10,1, 11.9,1,1, 8.207, 10453.048, 459.435, 52882.644 25/05/20,00:07:57,10,10,1, 11.9,1,1, 8.207, 10453.104, 459.425, 52882.678 25/05/20,00:07:57,11,10,1, 11.9,1,1, 8.207, 10453.075, 459.445, 52882.690 25/05/20,00:07:57,12,10,1, 11.9,1,1, 8.207, 10453.079, 459.443, 52882.656 25/05/20,00:07:57,13,10,1, 11.9,1,1, 8.207, 10453.075, 459.442, 52882.685 25/05/20,00:07:57,14,10,1, 11.9,1,1, 8.207, 10453.091, 459.451, 52882.674 25/05/20,00:07:57,15,10,1, 11.9,1,1, 8.207, 10453.109, 459.468, 52882.770 25/05/20,00:07:57,16,10,1, 11.9,1,1, 8.207, 10453.110, 459.446, 52882.667 25/05/20,00:07:57,17,10,1, 11.9,1,1, 8.207, 10453.108, 459.446, 52882.791 25/05/20,00:07:57,18,10,1, 11.9,1,1, 8.207, 10453.097, 459.452, 52882.633 25/05/20,00:07:57,19,10,1, 11.9,1,1, 8.207, 10453.093, 459.422, 52882.670 25/05/20,00:07:58,00,11,1, 11.9,1,1, 8.211, 10453.093, 459.422, 52882.670 25/05/20,00:07:58,01,11,1, 11.9,1,1, 8.211, 10453.093, 459.425, 52882.598 25/05/20,00:07:58,02,11,1, 11.9,1,1, 8.211, 10453.105, 459.430, 52882.640 25/05/20,00:07:58,03,11,1, 11.9,1,1, 8.211, 10453.103, 459.425, 52882.678 25/05/20,00:07:58,04,11,1, 11.9,1,1, 8.211, 10453.091, 459.426, 52882.617 25/05/20,00:07:58,05,11,1, 11.9,1,1, 8.211, 10453.077, 459.410, 52882.601 25/05/20,00:07:58,06,11,1, 11.9,1,1, 8.211, 10453.077, 459.397, 52882.551 25/05/20,00:07:58,07,11,1, 11.9,1,1, 8.211, 10453.084, 459.412, 52882.653 25/05/20,00:07:58,08,11,1, 11.9,1,1, 8.211, 10453.099, 459.405, 52882.605 25/05/20,00:07:58,09,11,1, 11.9,1,1, 8.211, 10453.109, 459.414, 52882.585 25/05/20,00:07:58,10,11,1, 11.9,1,1, 8.211, 10453.111, 459.380, 52882.549 25/05/20,00:07:58,11,11,1, 11.9,1,1, 8.211, 10453.089, 459.434, 52882.522 25/05/20,00:07:58,12,11,1, 11.9,1,1, 8.211, 10453.097, 459.392, 52882.656 25/05/20,00:07:58,13,11,1, 11.9,1,1, 8.211, 10453.115, 459.431, 52882.625 25/05/20,00:07:58,14,11,1, 11.9,1,1, 8.211, 10453.105, 459.409, 52882.623 25/05/20,00:07:58,15,11,1, 11.9,1,1, 8.211, 10453.110, 459.413, 52882.613 25/05/20,00:07:58,16,11,1, 11.9,1,1, 8.211, 10453.110, 459.443, 52882.616 25/05/20,00:07:58,17,11,1, 11.9,1,1, 8.211, 10453.125, 459.420, 52882.609 25/05/20,00:07:58,18,11,1, 11.9,1,1, 8.211, 10453.140, 459.415, 52882.534 25/05/20,00:07:58,19,11,1, 11.9,1,1, 8.211, 10453.122, 459.440, 52882.628 25/05/20,00:07:59,00,10,1, 12.0,1,1, 8.213, 10453.118, 459.440, 52882.628 25/05/20,00:07:59,01,10,1, 12.0,1,1, 8.213, 10453.114, 459.445, 52882.651 25/05/20,00:07:59,02,10,1, 12.0,1,1, 8.213, 10453.155, 459.432, 52882.569 25/05/20,00:07:59,03,10,1, 12.0,1,1, 8.213, 10453.157, 459.439, 52882.666 25/05/20,00:07:59,04,10,1, 12.0,1,1, 8.213, 10453.159, 459.438, 52882.655 25/05/20,00:07:59,05,10,1, 12.0,1,1, 8.213, 10453.199, 459.425, 52882.521 25/05/20,00:07:59,06,10,1, 12.0,1,1, 8.213, 10453.179, 459.440, 52882.617 25/05/20,00:07:59,07,10,1, 12.0,1,1, 8.213, 10453.200, 459.453, 52882.601 25/05/20,00:07:59,08,10,1, 12.0,1,1, 8.213, 10453.223, 459.459, 52882.572 25/05/20,00:07:59,09,10,1, 12.0,1,1, 8.213, 10453.209, 459.450, 52882.701 25/05/20,00:07:59,10,10,1, 12.0,1,1, 8.213, 10453.220, 459.449, 52882.594 25/05/20,00:07:59,11,10,1, 12.0,1,1, 8.213, 10453.176, 459.477, 52882.598 25/05/20,00:07:59,12,10,1, 12.0,1,1, 8.213, 10453.220, 459.434, 52882.661 25/05/20,00:07:59,13,10,1, 12.0,1,1, 8.213, 10453.196, 459.444, 52882.534 25/05/20,00:07:59,14,10,1, 12.0,1,1, 8.213, 10453.247, 459.449, 52882.581 25/05/20,00:07:59,15,10,1, 12.0,1,1, 8.213, 10453.218, 459.439, 52882.553 25/05/20,00:07:59,16,10,1, 12.0,1,1, 8.213, 10453.226, 459.464, 52882.610 25/05/20,00:07:59,17,10,1, 12.0,1,1, 8.213, 10453.219, 459.448, 52882.609 25/05/20,00:07:59,18,10,1, 12.0,1,1, 8.213, 10453.237, 459.443, 52882.504 25/05/20,00:07:59,19,10,1, 12.0,1,1, 8.213, 10453.189, 459.435, 52882.571 25/05/20,00:08:00,00,11,1, 11.9,1,1, 8.207, 10453.185, 459.435, 52882.571 25/05/20,00:08:00,01,11,1, 11.9,1,1, 8.207, 10453.190, 459.408, 52882.605 25/05/20,00:08:00,02,11,1, 11.9,1,1, 8.207, 10453.173, 459.425, 52882.503 25/05/20,00:08:00,03,11,1, 11.9,1,1, 8.207, 10453.193, 459.402, 52882.427 25/05/20,00:08:00,04,11,1, 11.9,1,1, 8.207, 10453.223, 459.423, 52882.576 25/05/20,00:08:00,05,11,1, 11.9,1,1, 8.207, 10453.202, 459.408, 52882.522 25/05/20,00:08:00,06,11,1, 11.9,1,1, 8.207, 10453.182, 459.384, 52882.434 25/05/20,00:08:00,07,11,1, 11.9,1,1, 8.207, 10453.205, 459.414, 52882.484 25/05/20,00:08:00,08,11,1, 11.9,1,1, 8.207, 10453.209, 459.395, 52882.468 25/05/20,00:08:00,09,11,1, 11.9,1,1, 8.207, 10453.193, 459.401, 52882.467 25/05/20,00:08:00,10,11,1, 11.9,1,1, 8.207, 10453.194, 459.401, 52882.417 25/05/20,00:08:00,11,11,1, 11.9,1,1, 8.207, 10453.221, 459.394, 52882.484 25/05/20,00:08:00,12,11,1, 11.9,1,1, 8.207, 10453.226, 459.406, 52882.469 25/05/20,00:08:00,13,11,1, 11.9,1,1, 8.207, 10453.214, 459.408, 52882.513 25/05/20,00:08:00,14,11,1, 11.9,1,1, 8.207, 10453.234, 459.404, 52882.495 25/05/20,00:08:00,15,11,1, 11.9,1,1, 8.207, 10453.230, 459.430, 52882.487 25/05/20,00:08:00,16,11,1, 11.9,1,1, 8.207, 10453.237, 459.394, 52882.543 25/05/20,00:08:00,17,11,1, 11.9,1,1, 8.207, 10453.230, 459.382, 52882.401 25/05/20,00:08:00,18,11,1, 11.9,1,1, 8.207, 10453.216, 459.423, 52882.473 25/05/20,00:08:00,19,11,1, 11.9,1,1, 8.207, 10453.229, 459.404, 52882.523 25/05/20,00:08:01,00,10,1, 11.9,1,1, 8.208, 10453.227, 459.404, 52882.523 25/05/20,00:08:01,01,10,1, 11.9,1,1, 8.208, 10453.234, 459.409, 52882.475 25/05/20,00:08:01,02,10,1, 11.9,1,1, 8.208, 10453.260, 459.411, 52882.470 25/05/20,00:08:01,03,10,1, 11.9,1,1, 8.208, 10453.269, 459.417, 52882.419 25/05/20,00:08:01,04,10,1, 11.9,1,1, 8.208, 10453.254, 459.395, 52882.465 25/05/20,00:08:01,05,10,1, 11.9,1,1, 8.208, 10453.280, 459.387, 52882.403 25/05/20,00:08:01,06,10,1, 11.9,1,1, 8.208, 10453.279, 459.394, 52882.486 25/05/20,00:08:01,07,10,1, 11.9,1,1, 8.208, 10453.300, 459.394, 52882.450 25/05/20,00:08:01,08,10,1, 11.9,1,1, 8.208, 10453.294, 459.406, 52882.348 25/05/20,00:08:01,09,10,1, 11.9,1,1, 8.208, 10453.319, 459.409, 52882.343 25/05/20,00:08:01,10,10,1, 11.9,1,1, 8.208, 10453.316, 459.411, 52882.395 25/05/20,00:08:01,11,10,1, 11.9,1,1, 8.208, 10453.290, 459.399, 52882.392 25/05/20,00:08:01,12,10,1, 11.9,1,1, 8.208, 10453.316, 459.427, 52882.472 25/05/20,00:08:01,13,10,1, 11.9,1,1, 8.208, 10453.313, 459.407, 52882.406 25/05/20,00:08:01,14,10,1, 11.9,1,1, 8.208, 10453.325, 459.413, 52882.482 25/05/20,00:08:01,15,10,1, 11.9,1,1, 8.208, 10453.340, 459.414, 52882.478 25/05/20,00:08:01,16,10,1, 11.9,1,1, 8.208, 10453.336, 459.435, 52882.424 25/05/20,00:08:01,17,10,1, 11.9,1,1, 8.208, 10453.329, 459.398, 52882.433 25/05/20,00:08:01,18,10,1, 11.9,1,1, 8.208, 10453.350, 459.395, 52882.404 25/05/20,00:08:01,19,10,1, 11.9,1,1, 8.208, 10453.353, 459.388, 52882.452 25/05/20,00:08:02,00,10,1, 11.9,1,1, 8.207, 10453.352, 459.388, 52882.452 25/05/20,00:08:02,01,10,1, 11.9,1,1, 8.207, 10453.322, 459.403, 52882.398 25/05/20,00:08:02,02,10,1, 11.9,1,1, 8.207, 10453.340, 459.382, 52882.492 25/05/20,00:08:02,03,10,1, 11.9,1,1, 8.207, 10453.341, 459.375, 52882.382 25/05/20,00:08:02,04,10,1, 11.9,1,1, 8.207, 10453.349, 459.393, 52882.490 25/05/20,00:08:02,05,10,1, 11.9,1,1, 8.207, 10453.356, 459.397, 52882.434 25/05/20,00:08:02,06,10,1, 11.9,1,1, 8.207, 10453.361, 459.418, 52882.468 25/05/20,00:08:02,07,10,1, 11.9,1,1, 8.207, 10453.355, 459.396, 52882.454 25/05/20,00:08:02,08,10,1, 11.9,1,1, 8.207, 10453.393, 459.386, 52882.411 25/05/20,00:08:02,09,10,1, 11.9,1,1, 8.207, 10453.398, 459.400, 52882.373 25/05/20,00:08:02,10,10,1, 11.9,1,1, 8.207, 10453.391, 459.407, 52882.428 25/05/20,00:08:02,11,10,1, 11.9,1,1, 8.207, 10453.414, 459.401, 52882.412 25/05/20,00:08:02,12,10,1, 11.9,1,1, 8.207, 10453.384, 459.406, 52882.393 25/05/20,00:08:02,13,10,1, 11.9,1,1, 8.207, 10453.421, 459.409, 52882.407 25/05/20,00:08:02,14,10,1, 11.9,1,1, 8.207, 10453.429, 459.427, 52882.451 25/05/20,00:08:02,15,10,1, 11.9,1,1, 8.207, 10453.442, 459.404, 52882.458 25/05/20,00:08:02,16,10,1, 11.9,1,1, 8.207, 10453.473, 459.403, 52882.416 25/05/20,00:08:02,17,10,1, 11.9,1,1, 8.207, 10453.451, 459.402, 52882.393 25/05/20,00:08:02,18,10,1, 11.9,1,1, 8.207, 10453.456, 459.383, 52882.443 25/05/20,00:08:02,19,10,1, 11.9,1,1, 8.207, 10453.464, 459.401, 52882.358 25/05/20,00:08:03,00,10,1, 11.9,1,1, 8.204, 10453.460, 459.401, 52882.358 25/05/20,00:08:03,01,10,1, 11.9,1,1, 8.204, 10453.463, 459.418, 52882.356 25/05/20,00:08:03,02,10,1, 11.9,1,1, 8.204, 10453.452, 459.378, 52882.426 25/05/20,00:08:03,03,10,1, 11.9,1,1, 8.204, 10453.481, 459.444, 52882.428 25/05/20,00:08:03,04,10,1, 11.9,1,1, 8.204, 10453.473, 459.399, 52882.385 25/05/20,00:08:03,05,10,1, 11.9,1,1, 8.204, 10453.510, 459.434, 52882.415 25/05/20,00:08:03,06,10,1, 11.9,1,1, 8.204, 10453.474, 459.417, 52882.373 25/05/20,00:08:03,07,10,1, 11.9,1,1, 8.204, 10453.481, 459.427, 52882.479 25/05/20,00:08:03,08,10,1, 11.9,1,1, 8.204, 10453.494, 459.432, 52882.369 25/05/20,00:08:03,09,10,1, 11.9,1,1, 8.204, 10453.509, 459.423, 52882.438 25/05/20,00:08:03,10,10,1, 11.9,1,1, 8.204, 10453.486, 459.425, 52882.402 25/05/20,00:08:03,11,10,1, 11.9,1,1, 8.204, 10453.487, 459.417, 52882.428 25/05/20,00:08:03,12,10,1, 11.9,1,1, 8.204, 10453.512, 459.440, 52882.457 25/05/20,00:08:03,13,10,1, 11.9,1,1, 8.204, 10453.524, 459.429, 52882.447 25/05/20,00:08:03,14,10,1, 11.9,1,1, 8.204, 10453.510, 459.432, 52882.419 25/05/20,00:08:03,15,10,1, 11.9,1,1, 8.204, 10453.520, 459.441, 52882.428 25/05/20,00:08:03,16,10,1, 11.9,1,1, 8.204, 10453.525, 459.426, 52882.464 25/05/20,00:08:03,17,10,1, 11.9,1,1, 8.204, 10453.518, 459.428, 52882.362 25/05/20,00:08:03,18,10,1, 11.9,1,1, 8.204, 10453.543, 459.408, 52882.380 25/05/20,00:08:03,19,10,1, 11.9,1,1, 8.204, 10453.529, 459.432, 52882.402 25/05/20,00:08:04,00,10,1, 11.9,1,1, 8.205, 10453.527, 459.432, 52882.402 25/05/20,00:08:04,01,10,1, 11.9,1,1, 8.205, 10453.552, 459.441, 52882.364 25/05/20,00:08:04,02,10,1, 11.9,1,1, 8.205, 10453.516, 459.429, 52882.376 25/05/20,00:08:04,03,10,1, 11.9,1,1, 8.205, 10453.528, 459.421, 52882.415 25/05/20,00:08:04,04,10,1, 11.9,1,1, 8.205, 10453.554, 459.439, 52882.416 25/05/20,00:08:04,05,10,1, 11.9,1,1, 8.205, 10453.535, 459.429, 52882.318 25/05/20,00:08:04,06,10,1, 11.9,1,1, 8.205, 10453.529, 459.429, 52882.290 25/05/20,00:08:04,07,10,1, 11.9,1,1, 8.205, 10453.551, 459.431, 52882.369 25/05/20,00:08:04,08,10,1, 11.9,1,1, 8.205, 10453.541, 459.424, 52882.352 25/05/20,00:08:04,09,10,1, 11.9,1,1, 8.205, 10453.547, 459.433, 52882.405 25/05/20,00:08:04,10,10,1, 11.9,1,1, 8.205, 10453.600, 459.445, 52882.376 25/05/20,00:08:04,11,10,1, 11.9,1,1, 8.205, 10453.560, 459.428, 52882.302 25/05/20,00:08:04,12,10,1, 11.9,1,1, 8.205, 10453.574, 459.418, 52882.331 25/05/20,00:08:04,13,10,1, 11.9,1,1, 8.205, 10453.595, 459.439, 52882.347 25/05/20,00:08:04,14,10,1, 11.9,1,1, 8.205, 10453.597, 459.440, 52882.308 25/05/20,00:08:04,15,10,1, 11.9,1,1, 8.205, 10453.578, 459.433, 52882.354 25/05/20,00:08:04,16,10,1, 11.9,1,1, 8.205, 10453.610, 459.453, 52882.385 25/05/20,00:08:04,17,10,1, 11.9,1,1, 8.205, 10453.602, 459.439, 52882.362 25/05/20,00:08:04,18,10,1, 11.9,1,1, 8.205, 10453.605, 459.457, 52882.428 25/05/20,00:08:04,19,10,1, 11.9,1,1, 8.205, 10453.607, 459.472, 52882.367 25/05/20,00:08:05,00,09,1, 11.9,1,1, 8.205, 10453.602, 459.472, 52882.367 25/05/20,00:08:05,01,09,1, 11.9,1,1, 8.205, 10453.593, 459.456, 52882.332 25/05/20,00:08:05,02,09,1, 11.9,1,1, 8.205, 10453.623, 459.458, 52882.372 25/05/20,00:08:05,03,09,1, 11.9,1,1, 8.205, 10453.623, 459.451, 52882.370 25/05/20,00:08:05,04,09,1, 11.9,1,1, 8.205, 10453.622, 459.454, 52882.363 25/05/20,00:08:05,05,09,1, 11.9,1,1, 8.205, 10453.613, 459.457, 52882.340 25/05/20,00:08:05,06,09,1, 11.9,1,1, 8.205, 10453.638, 459.447, 52882.387 25/05/20,00:08:05,07,09,1, 11.9,1,1, 8.205, 10453.634, 459.456, 52882.363 25/05/20,00:08:05,08,09,1, 11.9,1,1, 8.205, 10453.627, 459.450, 52882.420 25/05/20,00:08:05,09,09,1, 11.9,1,1, 8.205, 10453.664, 459.449, 52882.264 25/05/20,00:08:05,10,09,1, 11.9,1,1, 8.205, 10453.614, 459.461, 52882.436 25/05/20,00:08:05,11,09,1, 11.9,1,1, 8.205, 10453.660, 459.444, 52882.289 25/05/20,00:08:05,12,09,1, 11.9,1,1, 8.205, 10453.673, 459.468, 52882.312 25/05/20,00:08:05,13,09,1, 11.9,1,1, 8.205, 10453.669, 459.463, 52882.332 25/05/20,00:08:05,14,09,1, 11.9,1,1, 8.205, 10453.662, 459.456, 52882.312 25/05/20,00:08:05,15,09,1, 11.9,1,1, 8.205, 10453.677, 459.470, 52882.316 25/05/20,00:08:05,16,09,1, 11.9,1,1, 8.205, 10453.691, 459.461, 52882.340 25/05/20,00:08:05,17,09,1, 11.9,1,1, 8.205, 10453.729, 459.505, 52882.316 25/05/20,00:08:05,18,09,1, 11.9,1,1, 8.205, 10453.705, 459.461, 52882.401 25/05/20,00:08:05,19,09,1, 11.9,1,1, 8.205, 10453.723, 459.474, 52882.388 25/05/20,00:08:06,00,09,1, 11.9,1,1, 8.207, 10453.719, 459.474, 52882.388 25/05/20,00:08:06,01,09,1, 11.9,1,1, 8.207, 10453.715, 459.497, 52882.341 25/05/20,00:08:06,02,09,1, 11.9,1,1, 8.207, 10453.719, 459.488, 52882.358 25/05/20,00:08:06,03,09,1, 11.9,1,1, 8.207, 10453.750, 459.482, 52882.304 25/05/20,00:08:06,04,09,1, 11.9,1,1, 8.207, 10453.746, 459.505, 52882.389 25/05/20,00:08:06,05,09,1, 11.9,1,1, 8.207, 10453.751, 459.484, 52882.310 25/05/20,00:08:06,06,09,1, 11.9,1,1, 8.207, 10453.759, 459.483, 52882.369 25/05/20,00:08:06,07,09,1, 11.9,1,1, 8.207, 10453.741, 459.484, 52882.317 25/05/20,00:08:06,08,09,1, 11.9,1,1, 8.207, 10453.762, 459.494, 52882.430 25/05/20,00:08:06,09,09,1, 11.9,1,1, 8.207, 10453.748, 459.483, 52882.357 25/05/20,00:08:06,10,09,1, 11.9,1,1, 8.207, 10453.763, 459.495, 52882.431 25/05/20,00:08:06,11,09,1, 11.9,1,1, 8.207, 10453.754, 459.471, 52882.343 25/05/20,00:08:06,12,09,1, 11.9,1,1, 8.207, 10453.753, 459.482, 52882.359 25/05/20,00:08:06,13,09,1, 11.9,1,1, 8.207, 10453.766, 459.479, 52882.335 25/05/20,00:08:06,14,09,1, 11.9,1,1, 8.207, 10453.758, 459.489, 52882.344 25/05/20,00:08:06,15,09,1, 11.9,1,1, 8.207, 10453.765, 459.472, 52882.328 25/05/20,00:08:06,16,09,1, 11.9,1,1, 8.207, 10453.735, 459.494, 52882.351 25/05/20,00:08:06,17,09,1, 11.9,1,1, 8.207, 10453.760, 459.505, 52882.315 25/05/20,00:08:06,18,09,1, 11.9,1,1, 8.207, 10453.772, 459.469, 52882.382 25/05/20,00:08:06,19,09,1, 11.9,1,1, 8.207, 10453.768, 459.497, 52882.349 25/05/20,00:08:07,00,09,1, 11.9,1,1, 8.204, 10453.761, 459.497, 52882.349 25/05/20,00:08:07,01,09,1, 11.9,1,1, 8.204, 10453.778, 459.479, 52882.388 25/05/20,00:08:07,02,09,1, 11.9,1,1, 8.204, 10453.809, 459.496, 52882.359 25/05/20,00:08:07,03,09,1, 11.9,1,1, 8.204, 10453.793, 459.513, 52882.368 25/05/20,00:08:07,04,09,1, 11.9,1,1, 8.204, 10453.822, 459.522, 52882.326 25/05/20,00:08:07,05,09,1, 11.9,1,1, 8.204, 10453.808, 459.523, 52882.320 25/05/20,00:08:07,06,09,1, 11.9,1,1, 8.204, 10453.807, 459.531, 52882.356 25/05/20,00:08:07,07,09,1, 11.9,1,1, 8.204, 10453.827, 459.529, 52882.416 25/05/20,00:08:07,08,09,1, 11.9,1,1, 8.204, 10453.814, 459.528, 52882.374 25/05/20,00:08:07,09,09,1, 11.9,1,1, 8.204, 10453.833, 459.536, 52882.315 25/05/20,00:08:07,10,09,1, 11.9,1,1, 8.204, 10453.841, 459.515, 52882.320 25/05/20,00:08:07,11,09,1, 11.9,1,1, 8.204, 10453.862, 459.516, 52882.263 25/05/20,00:08:07,12,09,1, 11.9,1,1, 8.204, 10453.837, 459.528, 52882.324 25/05/20,00:08:07,13,09,1, 11.9,1,1, 8.204, 10453.843, 459.530, 52882.289 25/05/20,00:08:07,14,09,1, 11.9,1,1, 8.204, 10453.862, 459.526, 52882.297 25/05/20,00:08:07,15,09,1, 11.9,1,1, 8.204, 10453.852, 459.534, 52882.387 25/05/20,00:08:07,16,09,1, 11.9,1,1, 8.204, 10453.890, 459.525, 52882.295 25/05/20,00:08:07,17,09,1, 11.9,1,1, 8.204, 10453.873, 459.521, 52882.309 25/05/20,00:08:07,18,09,1, 11.9,1,1, 8.204, 10453.892, 459.515, 52882.323 25/05/20,00:08:07,19,09,1, 11.9,1,1, 8.204, 10453.901, 459.530, 52882.313 25/05/20,00:08:08,00,10,1, 11.9,1,1, 8.204, 10453.894, 459.530, 52882.313 25/05/20,00:08:08,01,10,1, 11.9,1,1, 8.204, 10453.898, 459.515, 52882.295 25/05/20,00:08:08,02,10,1, 11.9,1,1, 8.204, 10453.902, 459.513, 52882.334 25/05/20,00:08:08,03,10,1, 11.9,1,1, 8.204, 10453.909, 459.519, 52882.320 25/05/20,00:08:08,04,10,1, 11.9,1,1, 8.204, 10453.894, 459.502, 52882.299 25/05/20,00:08:08,05,10,1, 11.9,1,1, 8.204, 10453.903, 459.503, 52882.333 25/05/20,00:08:08,06,10,1, 11.9,1,1, 8.204, 10453.920, 459.525, 52882.317 25/05/20,00:08:08,07,10,1, 11.9,1,1, 8.204, 10453.937, 459.522, 52882.237 25/05/20,00:08:08,08,10,1, 11.9,1,1, 8.204, 10453.863, 459.516, 52882.364 25/05/20,00:08:08,09,10,1, 11.9,1,1, 8.204, 10453.949, 459.506, 52882.362 25/05/20,00:08:08,10,10,1, 11.9,1,1, 8.204, 10453.930, 459.514, 52882.379 25/05/20,00:08:08,11,10,1, 11.9,1,1, 8.204, 10453.923, 459.526, 52882.330 25/05/20,00:08:08,12,10,1, 11.9,1,1, 8.204, 10453.950, 459.535, 52882.339 25/05/20,00:08:08,13,10,1, 11.9,1,1, 8.204, 10453.940, 459.534, 52882.280 25/05/20,00:08:08,14,10,1, 11.9,1,1, 8.204, 10453.960, 459.514, 52882.329 25/05/20,00:08:08,15,10,1, 11.9,1,1, 8.204, 10453.973, 459.529, 52882.324 25/05/20,00:08:08,16,10,1, 11.9,1,1, 8.204, 10453.984, 459.545, 52882.324 25/05/20,00:08:08,17,10,1, 11.9,1,1, 8.204, 10453.976, 459.555, 52882.294 25/05/20,00:08:08,18,10,1, 11.9,1,1, 8.204, 10454.008, 459.560, 52882.313 25/05/20,00:08:08,19,10,1, 11.9,1,1, 8.204, 10453.993, 459.556, 52882.375 25/05/20,00:08:09,00,10,1, 11.9,1,1, 8.208, 10453.986, 459.556, 52882.375 25/05/20,00:08:09,01,10,1, 11.9,1,1, 8.208, 10454.001, 459.595, 52882.381 25/05/20,00:08:09,02,10,1, 11.9,1,1, 8.208, 10453.994, 459.585, 52882.369 25/05/20,00:08:09,03,10,1, 11.9,1,1, 8.208, 10454.017, 459.577, 52882.336 25/05/20,00:08:09,04,10,1, 11.9,1,1, 8.208, 10453.989, 459.570, 52882.286 25/05/20,00:08:09,05,10,1, 11.9,1,1, 8.208, 10454.036, 459.550, 52882.322 25/05/20,00:08:09,06,10,1, 11.9,1,1, 8.208, 10454.008, 459.569, 52882.349 25/05/20,00:08:09,07,10,1, 11.9,1,1, 8.208, 10454.028, 459.552, 52882.307 25/05/20,00:08:09,08,10,1, 11.9,1,1, 8.208, 10454.037, 459.555, 52882.333 25/05/20,00:08:09,09,10,1, 11.9,1,1, 8.208, 10454.041, 459.561, 52882.246 25/05/20,00:08:09,10,10,1, 11.9,1,1, 8.208, 10453.997, 459.558, 52882.288 25/05/20,00:08:09,11,10,1, 11.9,1,1, 8.208, 10454.037, 459.549, 52882.349 25/05/20,00:08:09,12,10,1, 11.9,1,1, 8.208, 10454.063, 459.545, 52882.269 25/05/20,00:08:09,13,10,1, 11.9,1,1, 8.208, 10454.042, 459.575, 52882.364 25/05/20,00:08:09,14,10,1, 11.9,1,1, 8.208, 10454.067, 459.583, 52882.319 25/05/20,00:08:09,15,10,1, 11.9,1,1, 8.208, 10454.073, 459.580, 52882.301 25/05/20,00:08:09,16,10,1, 11.9,1,1, 8.208, 10454.070, 459.593, 52882.306 25/05/20,00:08:09,17,10,1, 11.9,1,1, 8.208, 10454.084, 459.591, 52882.251 25/05/20,00:08:09,18,10,1, 11.9,1,1, 8.208, 10454.084, 459.565, 52882.289 25/05/20,00:08:09,19,10,1, 11.9,1,1, 8.208, 10454.096, 459.600, 52882.377 25/05/20,00:08:10,00,10,1, 11.9,1,1, 8.210, 10454.094, 459.600, 52882.377 25/05/20,00:08:10,01,10,1, 11.9,1,1, 8.210, 10454.083, 459.598, 52882.337 25/05/20,00:08:10,02,10,1, 11.9,1,1, 8.210, 10454.098, 459.595, 52882.361 25/05/20,00:08:10,03,10,1, 11.9,1,1, 8.210, 10454.115, 459.601, 52882.343 25/05/20,00:08:10,04,10,1, 11.9,1,1, 8.210, 10454.111, 459.579, 52882.251 25/05/20,00:08:10,05,10,1, 11.9,1,1, 8.210, 10454.111, 459.577, 52882.278 25/05/20,00:08:10,06,10,1, 11.9,1,1, 8.210, 10454.137, 459.564, 52882.267 25/05/20,00:08:10,07,10,1, 11.9,1,1, 8.210, 10454.129, 459.617, 52882.322 25/05/20,00:08:10,08,10,1, 11.9,1,1, 8.210, 10454.118, 459.599, 52882.307 25/05/20,00:08:10,09,10,1, 11.9,1,1, 8.210, 10454.137, 459.614, 52882.312 25/05/20,00:08:10,10,10,1, 11.9,1,1, 8.210, 10454.111, 459.610, 52882.370 25/05/20,00:08:10,11,10,1, 11.9,1,1, 8.210, 10454.155, 459.601, 52882.274 25/05/20,00:08:10,12,10,1, 11.9,1,1, 8.210, 10454.170, 459.593, 52882.249 25/05/20,00:08:10,13,10,1, 11.9,1,1, 8.210, 10454.181, 459.612, 52882.277 25/05/20,00:08:10,14,10,1, 11.9,1,1, 8.210, 10454.153, 459.631, 52882.275 25/05/20,00:08:10,15,10,1, 11.9,1,1, 8.210, 10454.175, 459.611, 52882.285 25/05/20,00:08:10,16,10,1, 11.9,1,1, 8.210, 10454.176, 459.613, 52882.265 25/05/20,00:08:10,17,10,1, 11.9,1,1, 8.210, 10454.182, 459.643, 52882.290 25/05/20,00:08:10,18,10,1, 11.9,1,1, 8.210, 10454.164, 459.628, 52882.287 25/05/20,00:08:10,19,10,1, 11.9,1,1, 8.210, 10454.189, 459.632, 52882.241 25/05/20,00:08:11,00,10,1, 11.9,1,1, 8.209, 10454.186, 459.632, 52882.241 25/05/20,00:08:11,01,10,1, 11.9,1,1, 8.209, 10454.192, 459.616, 52882.272 25/05/20,00:08:11,02,10,1, 11.9,1,1, 8.209, 10454.191, 459.644, 52882.285 25/05/20,00:08:11,03,10,1, 11.9,1,1, 8.209, 10454.192, 459.648, 52882.251 25/05/20,00:08:11,04,10,1, 11.9,1,1, 8.209, 10454.207, 459.630, 52882.277 25/05/20,00:08:11,05,10,1, 11.9,1,1, 8.209, 10454.225, 459.643, 52882.298 25/05/20,00:08:11,06,10,1, 11.9,1,1, 8.209, 10454.202, 459.636, 52882.275 25/05/20,00:08:11,07,10,1, 11.9,1,1, 8.209, 10454.190, 459.639, 52882.261 25/05/20,00:08:11,08,10,1, 11.9,1,1, 8.209, 10454.221, 459.650, 52882.312 25/05/20,00:08:11,09,10,1, 11.9,1,1, 8.209, 10454.239, 459.630, 52882.291 25/05/20,00:08:11,10,10,1, 11.9,1,1, 8.209, 10454.220, 459.625, 52882.286 25/05/20,00:08:11,11,10,1, 11.9,1,1, 8.209, 10454.222, 459.662, 52882.327 25/05/20,00:08:11,12,10,1, 11.9,1,1, 8.209, 10454.239, 459.644, 52882.204 25/05/20,00:08:11,13,10,1, 11.9,1,1, 8.209, 10454.223, 459.647, 52882.283 25/05/20,00:08:11,14,10,1, 11.9,1,1, 8.209, 10454.248, 459.644, 52882.226 25/05/20,00:08:11,15,10,1, 11.9,1,1, 8.209, 10454.238, 459.645, 52882.306 25/05/20,00:08:11,16,10,1, 11.9,1,1, 8.209, 10454.248, 459.637, 52882.276 25/05/20,00:08:11,17,10,1, 11.9,1,1, 8.209, 10454.237, 459.640, 52882.278 25/05/20,00:08:11,18,10,1, 11.9,1,1, 8.209, 10454.233, 459.658, 52882.272 25/05/20,00:08:11,19,10,1, 11.9,1,1, 8.209, 10454.239, 459.621, 52882.249 25/05/20,00:08:12,00,10,1, 11.9,1,1, 8.208, 10454.236, 459.621, 52882.249 25/05/20,00:08:12,01,10,1, 11.9,1,1, 8.208, 10454.239, 459.635, 52882.289 25/05/20,00:08:12,02,10,1, 11.9,1,1, 8.208, 10454.236, 459.630, 52882.277 25/05/20,00:08:12,03,10,1, 11.9,1,1, 8.208, 10454.235, 459.636, 52882.213 25/05/20,00:08:12,04,10,1, 11.9,1,1, 8.208, 10454.250, 459.638, 52882.161 25/05/20,00:08:12,05,10,1, 11.9,1,1, 8.208, 10454.267, 459.626, 52882.235 25/05/20,00:08:12,06,10,1, 11.9,1,1, 8.208, 10454.253, 459.628, 52882.210 25/05/20,00:08:12,07,10,1, 11.9,1,1, 8.208, 10454.222, 459.631, 52882.240 25/05/20,00:08:12,08,10,1, 11.9,1,1, 8.208, 10454.237, 459.615, 52882.213 25/05/20,00:08:12,09,10,1, 11.9,1,1, 8.208, 10454.253, 459.632, 52882.210 25/05/20,00:08:12,10,10,1, 11.9,1,1, 8.208, 10454.232, 459.596, 52882.187 25/05/20,00:08:12,11,10,1, 11.9,1,1, 8.208, 10454.251, 459.607, 52882.153 25/05/20,00:08:12,12,10,1, 11.9,1,1, 8.208, 10454.212, 459.618, 52882.219 25/05/20,00:08:12,13,10,1, 11.9,1,1, 8.208, 10454.223, 459.607, 52882.208 25/05/20,00:08:12,14,10,1, 11.9,1,1, 8.208, 10454.250, 459.598, 52882.129 25/05/20,00:08:12,15,10,1, 11.9,1,1, 8.208, 10454.230, 459.609, 52882.180 25/05/20,00:08:12,16,10,1, 11.9,1,1, 8.208, 10454.238, 459.586, 52882.244 25/05/20,00:08:12,17,10,1, 11.9,1,1, 8.208, 10454.243, 459.594, 52882.220 25/05/20,00:08:12,18,10,1, 11.9,1,1, 8.208, 10454.224, 459.592, 52882.204 25/05/20,00:08:12,19,10,1, 11.9,1,1, 8.208, 10454.264, 459.584, 52882.229 25/05/20,00:08:13,00,09,1, 11.9,1,1, 8.207, 10454.261, 459.584, 52882.229 25/05/20,00:08:13,01,09,1, 11.9,1,1, 8.207, 10454.227, 459.617, 52882.186 25/05/20,00:08:13,02,09,1, 11.9,1,1, 8.207, 10454.246, 459.614, 52882.237 25/05/20,00:08:13,03,09,1, 11.9,1,1, 8.207, 10454.242, 459.618, 52882.241 25/05/20,00:08:13,04,09,1, 11.9,1,1, 8.207, 10454.260, 459.637, 52882.166 25/05/20,00:08:13,05,09,1, 11.9,1,1, 8.207, 10454.266, 459.627, 52882.198 25/05/20,00:08:13,06,09,1, 11.9,1,1, 8.207, 10454.267, 459.643, 52882.298 25/05/20,00:08:13,07,09,1, 11.9,1,1, 8.207, 10454.279, 459.647, 52882.194 25/05/20,00:08:13,08,09,1, 11.9,1,1, 8.207, 10454.250, 459.646, 52882.228 25/05/20,00:08:13,09,09,1, 11.9,1,1, 8.207, 10454.292, 459.652, 52882.195 25/05/20,00:08:13,10,09,1, 11.9,1,1, 8.207, 10454.308, 459.663, 52882.160 25/05/20,00:08:13,11,09,1, 11.9,1,1, 8.207, 10454.295, 459.641, 52882.191 25/05/20,00:08:13,12,09,1, 11.9,1,1, 8.207, 10454.302, 459.663, 52882.206 25/05/20,00:08:13,13,09,1, 11.9,1,1, 8.207, 10454.298, 459.652, 52882.205 25/05/20,00:08:13,14,09,1, 11.9,1,1, 8.207, 10454.331, 459.673, 52882.260 25/05/20,00:08:13,15,09,1, 11.9,1,1, 8.207, 10454.311, 459.642, 52882.250 25/05/20,00:08:13,16,09,1, 11.9,1,1, 8.207, 10454.319, 459.657, 52882.223 25/05/20,00:08:13,17,09,1, 11.9,1,1, 8.207, 10454.361, 459.679, 52882.231 25/05/20,00:08:13,18,09,1, 11.9,1,1, 8.207, 10454.339, 459.664, 52882.192 25/05/20,00:08:13,19,09,1, 11.9,1,1, 8.207, 10454.323, 459.652, 52882.216 25/05/20,00:08:14,00,10,1, 11.9,1,1, 8.206, 10454.320, 459.652, 52882.216 25/05/20,00:08:14,01,10,1, 11.9,1,1, 8.206, 10454.360, 459.661, 52882.283 25/05/20,00:08:14,02,10,1, 11.9,1,1, 8.206, 10454.344, 459.690, 52882.250 25/05/20,00:08:14,03,10,1, 11.9,1,1, 8.206, 10454.399, 459.689, 52882.211 25/05/20,00:08:14,04,10,1, 11.9,1,1, 8.206, 10454.378, 459.701, 52882.125 25/05/20,00:08:14,05,10,1, 11.9,1,1, 8.206, 10454.364, 459.697, 52882.255 25/05/20,00:08:14,06,10,1, 11.9,1,1, 8.206, 10454.396, 459.701, 52882.236 25/05/20,00:08:14,07,10,1, 11.9,1,1, 8.206, 10454.409, 459.714, 52882.203 25/05/20,00:08:14,08,10,1, 11.9,1,1, 8.206, 10454.400, 459.702, 52882.194 25/05/20,00:08:14,09,10,1, 11.9,1,1, 8.206, 10454.378, 459.688, 52882.215 25/05/20,00:08:14,10,10,1, 11.9,1,1, 8.206, 10454.400, 459.690, 52882.209 25/05/20,00:08:14,11,10,1, 11.9,1,1, 8.206, 10454.373, 459.673, 52882.185 25/05/20,00:08:14,12,10,1, 11.9,1,1, 8.206, 10454.416, 459.657, 52882.169 25/05/20,00:08:14,13,10,1, 11.9,1,1, 8.206, 10454.384, 459.681, 52882.162 25/05/20,00:08:14,14,10,1, 11.9,1,1, 8.206, 10454.394, 459.677, 52882.192 25/05/20,00:08:14,15,10,1, 11.9,1,1, 8.206, 10454.390, 459.675, 52882.201 25/05/20,00:08:14,16,10,1, 11.9,1,1, 8.206, 10454.393, 459.661, 52882.099 25/05/20,00:08:14,17,10,1, 11.9,1,1, 8.206, 10454.416, 459.664, 52882.214 25/05/20,00:08:14,18,10,1, 11.9,1,1, 8.206, 10454.406, 459.674, 52882.155 25/05/20,00:08:14,19,10,1, 11.9,1,1, 8.206, 10454.428, 459.689, 52882.194 25/05/20,00:08:15,00,10,1, 12.0,1,1, 8.202, 10454.428, 459.689, 52882.194 25/05/20,00:08:15,01,10,1, 12.0,1,1, 8.202, 10454.423, 459.695, 52882.152 25/05/20,00:08:15,02,10,1, 12.0,1,1, 8.202, 10454.412, 459.670, 52882.189 25/05/20,00:08:15,03,10,1, 12.0,1,1, 8.202, 10454.459, 459.670, 52882.207 25/05/20,00:08:15,04,10,1, 12.0,1,1, 8.202, 10454.455, 459.671, 52882.159 25/05/20,00:08:15,05,10,1, 12.0,1,1, 8.202, 10454.460, 459.682, 52882.164 25/05/20,00:08:15,06,10,1, 12.0,1,1, 8.202, 10454.457, 459.698, 52882.118 25/05/20,00:08:15,07,10,1, 12.0,1,1, 8.202, 10454.464, 459.702, 52882.119 25/05/20,00:08:15,08,10,1, 12.0,1,1, 8.202, 10454.495, 459.682, 52882.163 25/05/20,00:08:15,09,10,1, 12.0,1,1, 8.202, 10454.506, 459.690, 52882.167 25/05/20,00:08:15,10,10,1, 12.0,1,1, 8.202, 10454.479, 459.701, 52882.169 25/05/20,00:08:15,11,10,1, 12.0,1,1, 8.202, 10454.497, 459.691, 52882.217 25/05/20,00:08:15,12,10,1, 12.0,1,1, 8.202, 10454.510, 459.675, 52882.139 25/05/20,00:08:15,13,10,1, 12.0,1,1, 8.202, 10454.497, 459.699, 52882.173 25/05/20,00:08:15,14,10,1, 12.0,1,1, 8.202, 10454.529, 459.690, 52882.217 25/05/20,00:08:15,15,10,1, 12.0,1,1, 8.202, 10454.525, 459.694, 52882.137 25/05/20,00:08:15,16,10,1, 12.0,1,1, 8.202, 10454.521, 459.717, 52882.201 25/05/20,00:08:15,17,10,1, 12.0,1,1, 8.202, 10454.544, 459.696, 52882.136 25/05/20,00:08:15,18,10,1, 12.0,1,1, 8.202, 10454.524, 459.720, 52882.131 25/05/20,00:08:15,19,10,1, 12.0,1,1, 8.202, 10454.555, 459.699, 52882.185 25/05/20,00:08:16,00,10,1, 11.9,1,1, 8.204, 10454.553, 459.699, 52882.185 25/05/20,00:08:16,01,10,1, 11.9,1,1, 8.204, 10454.567, 459.726, 52882.202 25/05/20,00:08:16,02,10,1, 11.9,1,1, 8.204, 10454.561, 459.714, 52882.214 25/05/20,00:08:16,03,10,1, 11.9,1,1, 8.204, 10454.576, 459.701, 52882.118 25/05/20,00:08:16,04,10,1, 11.9,1,1, 8.204, 10454.516, 459.701, 52882.102 25/05/20,00:08:16,05,10,1, 11.9,1,1, 8.204, 10454.538, 459.706, 52882.131 25/05/20,00:08:16,06,10,1, 11.9,1,1, 8.204, 10454.540, 459.716, 52882.145 25/05/20,00:08:16,07,10,1, 11.9,1,1, 8.204, 10454.527, 459.717, 52882.176 25/05/20,00:08:16,08,10,1, 11.9,1,1, 8.204, 10454.547, 459.697, 52882.214 25/05/20,00:08:16,09,10,1, 11.9,1,1, 8.204, 10454.539, 459.710, 52882.114 25/05/20,00:08:16,10,10,1, 11.9,1,1, 8.204, 10454.536, 459.690, 52882.102 25/05/20,00:08:16,11,10,1, 11.9,1,1, 8.204, 10454.537, 459.704, 52882.172 25/05/20,00:08:16,12,10,1, 11.9,1,1, 8.204, 10454.555, 459.696, 52882.150 25/05/20,00:08:16,13,10,1, 11.9,1,1, 8.204, 10454.558, 459.720, 52882.132 25/05/20,00:08:16,14,10,1, 11.9,1,1, 8.204, 10454.575, 459.727, 52882.173 25/05/20,00:08:16,15,10,1, 11.9,1,1, 8.204, 10454.577, 459.722, 52882.096 25/05/20,00:08:16,16,10,1, 11.9,1,1, 8.204, 10454.580, 459.712, 52882.128 25/05/20,00:08:16,17,10,1, 11.9,1,1, 8.204, 10454.573, 459.719, 52882.170 25/05/20,00:08:16,18,10,1, 11.9,1,1, 8.204, 10454.580, 459.728, 52882.149 25/05/20,00:08:16,19,10,1, 11.9,1,1, 8.204, 10454.600, 459.759, 52882.185 25/05/20,00:08:17,00,09,1, 11.9,1,1, 8.202, 10454.595, 459.759, 52882.185 25/05/20,00:08:17,01,09,1, 11.9,1,1, 8.202, 10454.592, 459.754, 52882.160 25/05/20,00:08:17,02,09,1, 11.9,1,1, 8.202, 10454.586, 459.746, 52882.093 25/05/20,00:08:17,03,09,1, 11.9,1,1, 8.202, 10454.589, 459.768, 52882.138 25/05/20,00:08:17,04,09,1, 11.9,1,1, 8.202, 10454.612, 459.759, 52882.139 25/05/20,00:08:17,05,09,1, 11.9,1,1, 8.202, 10454.617, 459.765, 52882.181 25/05/20,00:08:17,06,09,1, 11.9,1,1, 8.202, 10454.638, 459.777, 52882.178 25/05/20,00:08:17,07,09,1, 11.9,1,1, 8.202, 10454.615, 459.766, 52882.104 25/05/20,00:08:17,08,09,1, 11.9,1,1, 8.202, 10454.633, 459.766, 52882.155 25/05/20,00:08:17,09,09,1, 11.9,1,1, 8.202, 10454.655, 459.764, 52882.092 25/05/20,00:08:17,10,09,1, 11.9,1,1, 8.202, 10454.643, 459.778, 52882.214 25/05/20,00:08:17,11,09,1, 11.9,1,1, 8.202, 10454.637, 459.768, 52882.149 25/05/20,00:08:17,12,09,1, 11.9,1,1, 8.202, 10454.656, 459.798, 52882.159 25/05/20,00:08:17,13,09,1, 11.9,1,1, 8.202, 10454.660, 459.778, 52882.094 25/05/20,00:08:17,14,09,1, 11.9,1,1, 8.202, 10454.685, 459.790, 52882.217 25/05/20,00:08:17,15,09,1, 11.9,1,1, 8.202, 10454.668, 459.796, 52882.121 25/05/20,00:08:17,16,09,1, 11.9,1,1, 8.202, 10454.665, 459.751, 52882.147 25/05/20,00:08:17,17,09,1, 11.9,1,1, 8.202, 10454.661, 459.759, 52882.177 25/05/20,00:08:17,18,09,1, 11.9,1,1, 8.202, 10454.667, 459.778, 52882.157 25/05/20,00:08:17,19,09,1, 11.9,1,1, 8.202, 10454.660, 459.760, 52882.136 25/05/20,00:08:18,00,09,1, 11.9,1,1, 8.207, 10454.654, 459.760, 52882.136 25/05/20,00:08:18,01,09,1, 11.9,1,1, 8.207, 10454.675, 459.771, 52882.150 25/05/20,00:08:18,02,09,1, 11.9,1,1, 8.207, 10454.668, 459.761, 52882.179 25/05/20,00:08:18,03,09,1, 11.9,1,1, 8.207, 10454.690, 459.797, 52882.159 25/05/20,00:08:18,04,09,1, 11.9,1,1, 8.207, 10454.721, 459.763, 52882.153 25/05/20,00:08:18,05,09,1, 11.9,1,1, 8.207, 10454.681, 459.757, 52882.156 25/05/20,00:08:18,06,09,1, 11.9,1,1, 8.207, 10454.687, 459.772, 52882.122 25/05/20,00:08:18,07,09,1, 11.9,1,1, 8.207, 10454.717, 459.773, 52882.133 25/05/20,00:08:18,08,09,1, 11.9,1,1, 8.207, 10454.692, 459.747, 52882.104 25/05/20,00:08:18,09,09,1, 11.9,1,1, 8.207, 10454.713, 459.776, 52882.102 25/05/20,00:08:18,10,09,1, 11.9,1,1, 8.207, 10454.706, 459.768, 52882.118 25/05/20,00:08:18,11,09,1, 11.9,1,1, 8.207, 10454.718, 459.786, 52882.150 25/05/20,00:08:18,12,09,1, 11.9,1,1, 8.207, 10454.728, 459.795, 52882.085 25/05/20,00:08:18,13,09,1, 11.9,1,1, 8.207, 10454.727, 459.776, 52882.101 25/05/20,00:08:18,14,09,1, 11.9,1,1, 8.207, 10454.738, 459.787, 52882.122 25/05/20,00:08:18,15,09,1, 11.9,1,1, 8.207, 10454.743, 459.806, 52882.129 25/05/20,00:08:18,16,09,1, 11.9,1,1, 8.207, 10454.739, 459.788, 52882.109 25/05/20,00:08:18,17,09,1, 11.9,1,1, 8.207, 10454.737, 459.792, 52882.128 25/05/20,00:08:18,18,09,1, 11.9,1,1, 8.207, 10454.742, 459.802, 52882.149 25/05/20,00:08:18,19,09,1, 11.9,1,1, 8.207, 10454.769, 459.800, 52882.091 25/05/20,00:08:19,00,08,1, 11.9,1,1, 8.202, 10454.762, 459.800, 52882.091 25/05/20,00:08:19,01,08,1, 11.9,1,1, 8.202, 10454.799, 459.792, 52882.138 25/05/20,00:08:19,02,08,1, 11.9,1,1, 8.202, 10454.766, 459.797, 52882.114 25/05/20,00:08:19,03,08,1, 11.9,1,1, 8.202, 10454.753, 459.771, 52882.189 25/05/20,00:08:19,04,08,1, 11.9,1,1, 8.202, 10454.780, 459.801, 52882.150 25/05/20,00:08:19,05,08,1, 11.9,1,1, 8.202, 10454.792, 459.787, 52882.128 25/05/20,00:08:19,06,08,1, 11.9,1,1, 8.202, 10454.764, 459.830, 52882.160 25/05/20,00:08:19,07,08,1, 11.9,1,1, 8.202, 10454.806, 459.814, 52882.144 25/05/20,00:08:19,08,08,1, 11.9,1,1, 8.202, 10454.824, 459.825, 52882.144 25/05/20,00:08:19,09,08,1, 11.9,1,1, 8.202, 10454.824, 459.830, 52882.134 25/05/20,00:08:19,10,08,1, 11.9,1,1, 8.202, 10454.814, 459.827, 52882.108 25/05/20,00:08:19,11,08,1, 11.9,1,1, 8.202, 10454.827, 459.829, 52882.144 25/05/20,00:08:19,12,08,1, 11.9,1,1, 8.202, 10454.837, 459.812, 52882.183 25/05/20,00:08:19,13,08,1, 11.9,1,1, 8.202, 10454.822, 459.849, 52882.109 25/05/20,00:08:19,14,08,1, 11.9,1,1, 8.202, 10454.842, 459.818, 52882.109 25/05/20,00:08:19,15,08,1, 11.9,1,1, 8.202, 10454.857, 459.814, 52881.885 25/05/20,00:08:19,16,08,1, 11.9,1,1, 8.202, 10454.802, 459.821, 52882.114 25/05/20,00:08:19,17,08,1, 11.9,1,1, 8.202, 10454.859, 459.803, 52882.179 25/05/20,00:08:19,18,08,1, 11.9,1,1, 8.202, 10454.838, 459.807, 52882.147 25/05/20,00:08:19,19,08,1, 11.9,1,1, 8.202, 10454.852, 459.809, 52882.141 25/05/20,00:08:20,00,08,1, 11.9,1,1, 8.207, 10454.845, 459.809, 52882.141 25/05/20,00:08:20,01,08,1, 11.9,1,1, 8.207, 10454.852, 459.815, 52882.183 25/05/20,00:08:20,02,08,1, 11.9,1,1, 8.207, 10454.846, 459.806, 52882.161 25/05/20,00:08:20,03,08,1, 11.9,1,1, 8.207, 10454.856, 459.773, 52882.138 25/05/20,00:08:20,04,08,1, 11.9,1,1, 8.207, 10454.862, 459.797, 52882.085 25/05/20,00:08:20,05,08,1, 11.9,1,1, 8.207, 10454.835, 459.814, 52882.105 25/05/20,00:08:20,06,08,1, 11.9,1,1, 8.207, 10454.873, 459.802, 52882.117 25/05/20,00:08:20,07,08,1, 11.9,1,1, 8.207, 10454.876, 459.815, 52882.136 25/05/20,00:08:20,08,08,1, 11.9,1,1, 8.207, 10454.879, 459.804, 52882.125 25/05/20,00:08:20,09,08,1, 11.9,1,1, 8.207, 10454.869, 459.805, 52882.146 25/05/20,00:08:20,10,08,1, 11.9,1,1, 8.207, 10454.861, 459.796, 52882.101 25/05/20,00:08:20,11,08,1, 11.9,1,1, 8.207, 10454.879, 459.816, 52882.139 25/05/20,00:08:20,12,08,1, 11.9,1,1, 8.207, 10454.903, 459.784, 52882.112 25/05/20,00:08:20,13,08,1, 11.9,1,1, 8.207, 10454.879, 459.794, 52882.098 25/05/20,00:08:20,14,08,1, 11.9,1,1, 8.207, 10454.900, 459.796, 52882.107 25/05/20,00:08:20,15,08,1, 11.9,1,1, 8.207, 10454.900, 459.795, 52882.087 25/05/20,00:08:20,16,08,1, 11.9,1,1, 8.207, 10454.904, 459.811, 52882.153 25/05/20,00:08:20,17,08,1, 11.9,1,1, 8.207, 10454.927, 459.803, 52882.107 25/05/20,00:08:20,18,08,1, 11.9,1,1, 8.207, 10454.915, 459.805, 52882.064 25/05/20,00:08:20,19,08,1, 11.9,1,1, 8.207, 10454.935, 459.832, 52882.087 25/05/20,00:08:21,00,08,1, 12.0,1,1, 8.199, 10454.929, 459.832, 52882.087 25/05/20,00:08:21,01,08,1, 12.0,1,1, 8.199, 10454.926, 459.812, 52882.144 25/05/20,00:08:21,02,08,1, 12.0,1,1, 8.199, 10454.941, 459.812, 52882.062 25/05/20,00:08:21,03,08,1, 12.0,1,1, 8.199, 10454.956, 459.817, 52882.129 25/05/20,00:08:21,04,08,1, 12.0,1,1, 8.199, 10454.946, 459.825, 52882.139 25/05/20,00:08:21,05,08,1, 12.0,1,1, 8.199, 10454.960, 459.821, 52882.063 25/05/20,00:08:21,06,08,1, 12.0,1,1, 8.199, 10454.956, 459.826, 52882.114 25/05/20,00:08:21,07,08,1, 12.0,1,1, 8.199, 10454.950, 459.836, 52882.101 25/05/20,00:08:21,08,08,1, 12.0,1,1, 8.199, 10454.973, 459.832, 52882.094 25/05/20,00:08:21,09,08,1, 12.0,1,1, 8.199, 10454.969, 459.845, 52882.074 25/05/20,00:08:21,10,08,1, 12.0,1,1, 8.199, 10454.988, 459.803, 52882.064 25/05/20,00:08:21,11,08,1, 12.0,1,1, 8.199, 10454.973, 459.826, 52882.119 25/05/20,00:08:21,12,08,1, 12.0,1,1, 8.199, 10454.999, 459.849, 52882.064 25/05/20,00:08:21,13,08,1, 12.0,1,1, 8.199, 10455.007, 459.834, 52882.105 25/05/20,00:08:21,14,08,1, 12.0,1,1, 8.199, 10455.008, 459.837, 52882.072 25/05/20,00:08:21,15,08,1, 12.0,1,1, 8.199, 10454.998, 459.833, 52882.029 25/05/20,00:08:21,16,08,1, 12.0,1,1, 8.199, 10454.965, 459.816, 52882.090 25/05/20,00:08:21,17,08,1, 12.0,1,1, 8.199, 10454.979, 459.833, 52882.090 25/05/20,00:08:21,18,08,1, 12.0,1,1, 8.199, 10454.986, 459.806, 52882.010 25/05/20,00:08:21,19,08,1, 12.0,1,1, 8.199, 10455.001, 459.811, 52882.017 25/05/20,00:08:22,00,08,1, 11.9,1,1, 8.205, 10454.996, 459.811, 52882.017 25/05/20,00:08:22,01,08,1, 11.9,1,1, 8.205, 10454.997, 459.831, 52882.004 25/05/20,00:08:22,02,08,1, 11.9,1,1, 8.205, 10454.992, 459.858, 52882.095 25/05/20,00:08:22,03,08,1, 11.9,1,1, 8.205, 10455.010, 459.858, 52882.018 25/05/20,00:08:22,04,08,1, 11.9,1,1, 8.205, 10455.012, 459.867, 52882.073 25/05/20,00:08:22,05,08,1, 11.9,1,1, 8.205, 10454.990, 459.854, 52882.045 25/05/20,00:08:22,06,08,1, 11.9,1,1, 8.205, 10455.016, 459.866, 52882.063 25/05/20,00:08:22,07,08,1, 11.9,1,1, 8.205, 10455.037, 459.860, 52882.049 25/05/20,00:08:22,08,08,1, 11.9,1,1, 8.205, 10455.019, 459.853, 52882.063 25/05/20,00:08:22,09,08,1, 11.9,1,1, 8.205, 10455.019, 459.857, 52882.027 25/05/20,00:08:22,10,08,1, 11.9,1,1, 8.205, 10455.014, 459.847, 52882.068 25/05/20,00:08:22,11,08,1, 11.9,1,1, 8.205, 10455.020, 459.854, 52882.072 25/05/20,00:08:22,12,08,1, 11.9,1,1, 8.205, 10455.039, 459.863, 52882.028 25/05/20,00:08:22,13,08,1, 11.9,1,1, 8.205, 10455.062, 459.859, 52882.155 25/05/20,00:08:22,14,08,1, 11.9,1,1, 8.205, 10455.054, 459.886, 52882.079 25/05/20,00:08:22,15,08,1, 11.9,1,1, 8.205, 10455.041, 459.903, 52882.089 25/05/20,00:08:22,16,08,1, 11.9,1,1, 8.205, 10455.059, 459.860, 52882.079 25/05/20,00:08:22,17,08,1, 11.9,1,1, 8.205, 10455.045, 459.887, 52882.072 25/05/20,00:08:22,18,08,1, 11.9,1,1, 8.205, 10455.080, 459.883, 52882.113 25/05/20,00:08:22,19,08,1, 11.9,1,1, 8.205, 10455.076, 459.877, 52882.070 25/05/20,00:08:23,00,07,1, 11.9,1,1, 8.205, 10455.071, 459.877, 52882.070 25/05/20,00:08:23,01,07,1, 11.9,1,1, 8.205, 10455.092, 459.873, 52882.052 25/05/20,00:08:23,02,07,1, 11.9,1,1, 8.205, 10455.118, 459.885, 52882.072 25/05/20,00:08:23,03,07,1, 11.9,1,1, 8.205, 10455.119, 459.862, 52882.032 25/05/20,00:08:23,04,07,1, 11.9,1,1, 8.205, 10455.095, 459.870, 52882.111 25/05/20,00:08:23,05,07,1, 11.9,1,1, 8.205, 10455.114, 459.870, 52882.053 25/05/20,00:08:23,06,07,1, 11.9,1,1, 8.205, 10455.125, 459.870, 52882.070 25/05/20,00:08:23,07,07,1, 11.9,1,1, 8.205, 10455.084, 459.873, 52882.052 25/05/20,00:08:23,08,07,1, 11.9,1,1, 8.205, 10455.095, 459.878, 52882.046 25/05/20,00:08:23,09,07,1, 11.9,1,1, 8.205, 10455.111, 459.873, 52882.064 25/05/20,00:08:23,10,07,1, 11.9,1,1, 8.205, 10455.103, 459.902, 52882.096 25/05/20,00:08:23,11,07,1, 11.9,1,1, 8.205, 10455.116, 459.912, 52882.051 25/05/20,00:08:23,12,07,1, 11.9,1,1, 8.205, 10455.116, 459.877, 52882.044 25/05/20,00:08:23,13,07,1, 11.9,1,1, 8.205, 10455.134, 459.881, 52882.111 25/05/20,00:08:23,14,07,1, 11.9,1,1, 8.205, 10455.120, 459.877, 52882.081 25/05/20,00:08:23,15,07,1, 11.9,1,1, 8.205, 10455.107, 459.903, 52882.030 25/05/20,00:08:23,16,07,1, 11.9,1,1, 8.205, 10455.124, 459.908, 52882.047 25/05/20,00:08:23,17,07,1, 11.9,1,1, 8.205, 10455.114, 459.879, 52882.047 25/05/20,00:08:23,18,07,1, 11.9,1,1, 8.205, 10455.112, 459.885, 52882.125 25/05/20,00:08:23,19,07,1, 11.9,1,1, 8.205, 10455.112, 459.906, 52882.141 25/05/20,00:08:24,00,08,1, 11.9,1,1, 8.205, 10455.112, 459.906, 52882.141 25/05/20,00:08:24,01,08,1, 11.9,1,1, 8.205, 10455.143, 459.901, 52882.063 25/05/20,00:08:24,02,08,1, 11.9,1,1, 8.205, 10455.161, 459.919, 52882.054 25/05/20,00:08:24,03,08,1, 11.9,1,1, 8.205, 10455.132, 459.906, 52882.060 25/05/20,00:08:24,04,08,1, 11.9,1,1, 8.205, 10455.169, 459.927, 52882.094 25/05/20,00:08:24,05,08,1, 11.9,1,1, 8.205, 10455.185, 459.911, 52882.069 25/05/20,00:08:24,06,08,1, 11.9,1,1, 8.205, 10455.179, 459.911, 52882.044 25/05/20,00:08:24,07,08,1, 11.9,1,1, 8.205, 10455.181, 459.916, 52882.062 25/05/20,00:08:24,08,08,1, 11.9,1,1, 8.205, 10455.201, 459.925, 52882.068 25/05/20,00:08:24,09,08,1, 11.9,1,1, 8.205, 10455.213, 459.942, 52882.085 25/05/20,00:08:24,10,08,1, 11.9,1,1, 8.205, 10455.181, 459.931, 52882.094 25/05/20,00:08:24,11,08,1, 11.9,1,1, 8.205, 10455.202, 459.942, 52882.113 25/05/20,00:08:24,12,08,1, 11.9,1,1, 8.205, 10455.192, 459.930, 52882.080 25/05/20,00:08:24,13,08,1, 11.9,1,1, 8.205, 10455.214, 459.921, 52882.094 25/05/20,00:08:24,14,08,1, 11.9,1,1, 8.205, 10455.233, 459.950, 52882.081 25/05/20,00:08:24,15,08,1, 11.9,1,1, 8.205, 10455.222, 459.938, 52882.044 25/05/20,00:08:24,16,08,1, 11.9,1,1, 8.205, 10455.240, 459.921, 52882.061 25/05/20,00:08:24,17,08,1, 11.9,1,1, 8.205, 10455.223, 459.921, 52882.017 25/05/20,00:08:24,18,08,1, 11.9,1,1, 8.205, 10455.227, 459.927, 52882.088 25/05/20,00:08:24,19,08,1, 11.9,1,1, 8.205, 10455.232, 459.962, 52882.061 25/05/20,00:08:25,00,07,1, 11.9,1,1, 8.206, 10455.229, 459.962, 52882.061 25/05/20,00:08:25,01,07,1, 11.9,1,1, 8.206, 10455.253, 459.944, 52882.075 25/05/20,00:08:25,02,07,1, 11.9,1,1, 8.206, 10455.265, 459.935, 52881.890 25/05/20,00:08:25,03,07,1, 11.9,1,1, 8.206, 10455.233, 459.949, 52882.110 25/05/20,00:08:25,04,07,1, 11.9,1,1, 8.206, 10455.271, 459.946, 52882.106 25/05/20,00:08:25,05,07,1, 11.9,1,1, 8.206, 10455.281, 459.947, 52882.056 25/05/20,00:08:25,06,07,1, 11.9,1,1, 8.206, 10455.255, 459.954, 52882.004 25/05/20,00:08:25,07,07,1, 11.9,1,1, 8.206, 10455.256, 459.941, 52881.996 25/05/20,00:08:25,08,07,1, 11.9,1,1, 8.206, 10455.265, 459.948, 52882.021 25/05/20,00:08:25,09,07,1, 11.9,1,1, 8.206, 10455.299, 459.968, 52882.109 25/05/20,00:08:25,10,07,1, 11.9,1,1, 8.206, 10455.270, 459.940, 52882.020 25/05/20,00:08:25,11,07,1, 11.9,1,1, 8.206, 10455.297, 459.952, 52882.082 25/05/20,00:08:25,12,07,1, 11.9,1,1, 8.206, 10455.296, 459.954, 52882.077 25/05/20,00:08:25,13,07,1, 11.9,1,1, 8.206, 10455.298, 459.956, 52882.087 25/05/20,00:08:25,14,07,1, 11.9,1,1, 8.206, 10455.303, 459.951, 52881.984 25/05/20,00:08:25,15,07,1, 11.9,1,1, 8.206, 10455.327, 459.976, 52882.022 25/05/20,00:08:25,16,07,1, 11.9,1,1, 8.206, 10455.315, 459.957, 52882.111 25/05/20,00:08:25,17,07,1, 11.9,1,1, 8.206, 10455.323, 459.946, 52882.097 25/05/20,00:08:25,18,07,1, 11.9,1,1, 8.206, 10455.308, 459.970, 52882.067 25/05/20,00:08:25,19,07,1, 11.9,1,1, 8.206, 10455.330, 459.960, 52882.017 25/05/20,00:08:26,00,08,1, 12.0,1,1, 8.202, 10455.329, 459.960, 52882.017 25/05/20,00:08:26,01,08,1, 12.0,1,1, 8.202, 10455.306, 459.969, 52882.013 25/05/20,00:08:26,02,08,1, 12.0,1,1, 8.202, 10455.327, 459.936, 52882.009 25/05/20,00:08:26,03,08,1, 12.0,1,1, 8.202, 10455.320, 459.949, 52882.037 25/05/20,00:08:26,04,08,1, 12.0,1,1, 8.202, 10455.338, 459.965, 52882.089 25/05/20,00:08:26,05,08,1, 12.0,1,1, 8.202, 10455.331, 459.959, 52882.032 25/05/20,00:08:26,06,08,1, 12.0,1,1, 8.202, 10455.343, 459.951, 52882.098 25/05/20,00:08:26,07,08,1, 12.0,1,1, 8.202, 10455.366, 459.960, 52881.996 25/05/20,00:08:26,08,08,1, 12.0,1,1, 8.202, 10455.324, 459.947, 52881.987 25/05/20,00:08:26,09,08,1, 12.0,1,1, 8.202, 10455.337, 459.953, 52882.075 25/05/20,00:08:26,10,08,1, 12.0,1,1, 8.202, 10455.330, 459.934, 52882.039 25/05/20,00:08:26,11,08,1, 12.0,1,1, 8.202, 10455.342, 459.931, 52882.007 25/05/20,00:08:26,12,08,1, 12.0,1,1, 8.202, 10455.359, 459.943, 52882.062 25/05/20,00:08:26,13,08,1, 12.0,1,1, 8.202, 10455.339, 459.938, 52882.027 25/05/20,00:08:26,14,08,1, 12.0,1,1, 8.202, 10455.372, 459.926, 52881.988 25/05/20,00:08:26,15,08,1, 12.0,1,1, 8.202, 10455.376, 459.935, 52882.050 25/05/20,00:08:26,16,08,1, 12.0,1,1, 8.202, 10455.352, 459.968, 52882.049 25/05/20,00:08:26,17,08,1, 12.0,1,1, 8.202, 10455.372, 459.971, 52882.045 25/05/20,00:08:26,18,08,1, 12.0,1,1, 8.202, 10455.380, 459.943, 52882.053 25/05/20,00:08:26,19,08,1, 12.0,1,1, 8.202, 10455.372, 459.964, 52881.978 25/05/20,00:08:27,00,08,1, 12.0,1,1, 8.205, 10455.371, 459.964, 52881.978 25/05/20,00:08:27,01,08,1, 12.0,1,1, 8.205, 10455.407, 459.951, 52882.013 25/05/20,00:08:27,02,08,1, 12.0,1,1, 8.205, 10455.394, 459.938, 52882.009 25/05/20,00:08:27,03,08,1, 12.0,1,1, 8.205, 10455.387, 459.945, 52881.980 25/05/20,00:08:27,04,08,1, 12.0,1,1, 8.205, 10455.399, 459.967, 52881.999 25/05/20,00:08:27,05,08,1, 12.0,1,1, 8.205, 10455.408, 459.954, 52882.031 25/05/20,00:08:27,06,08,1, 12.0,1,1, 8.205, 10455.421, 459.977, 52882.034 25/05/20,00:08:27,07,08,1, 12.0,1,1, 8.205, 10455.438, 459.954, 52882.080 25/05/20,00:08:27,08,08,1, 12.0,1,1, 8.205, 10455.435, 459.989, 52882.047 25/05/20,00:08:27,09,08,1, 12.0,1,1, 8.205, 10455.441, 459.955, 52881.957 25/05/20,00:08:27,10,08,1, 12.0,1,1, 8.205, 10455.453, 459.963, 52882.045 25/05/20,00:08:27,11,08,1, 12.0,1,1, 8.205, 10455.447, 459.967, 52882.037 25/05/20,00:08:27,12,08,1, 12.0,1,1, 8.205, 10455.457, 459.958, 52882.032 25/05/20,00:08:27,13,08,1, 12.0,1,1, 8.205, 10455.446, 459.968, 52882.022 25/05/20,00:08:27,14,08,1, 12.0,1,1, 8.205, 10455.478, 459.973, 52881.923 25/05/20,00:08:27,15,08,1, 12.0,1,1, 8.205, 10455.463, 459.979, 52882.040 25/05/20,00:08:27,16,08,1, 12.0,1,1, 8.205, 10455.472, 459.961, 52881.974 25/05/20,00:08:27,17,08,1, 12.0,1,1, 8.205, 10455.478, 459.953, 52881.965 25/05/20,00:08:27,18,08,1, 12.0,1,1, 8.205, 10455.482, 459.980, 52881.992 25/05/20,00:08:27,19,08,1, 12.0,1,1, 8.205, 10455.497, 459.968, 52881.991 25/05/20,00:08:28,00,07,1, 11.9,1,1, 8.203, 10455.496, 459.968, 52881.991 25/05/20,00:08:28,01,07,1, 11.9,1,1, 8.203, 10455.472, 459.983, 52881.994 25/05/20,00:08:28,02,07,1, 11.9,1,1, 8.203, 10455.495, 459.995, 52881.969 25/05/20,00:08:28,03,07,1, 11.9,1,1, 8.203, 10455.482, 459.970, 52881.995 25/05/20,00:08:28,04,07,1, 11.9,1,1, 8.203, 10455.499, 460.002, 52882.015 25/05/20,00:08:28,05,07,1, 11.9,1,1, 8.203, 10455.487, 459.994, 52882.012 25/05/20,00:08:28,06,07,1, 11.9,1,1, 8.203, 10455.503, 459.986, 52882.018 25/05/20,00:08:28,07,07,1, 11.9,1,1, 8.203, 10455.527, 459.982, 52881.957 25/05/20,00:08:28,08,07,1, 11.9,1,1, 8.203, 10455.508, 459.988, 52881.953 25/05/20,00:08:28,09,07,1, 11.9,1,1, 8.203, 10455.522, 459.981, 52882.031 25/05/20,00:08:28,10,07,1, 11.9,1,1, 8.203, 10455.540, 459.985, 52881.961 25/05/20,00:08:28,11,07,1, 11.9,1,1, 8.203, 10455.527, 459.989, 52882.017 25/05/20,00:08:28,12,07,1, 11.9,1,1, 8.203, 10455.547, 459.992, 52881.933 25/05/20,00:08:28,13,07,1, 11.9,1,1, 8.203, 10455.524, 459.985, 52881.935 25/05/20,00:08:28,14,07,1, 11.9,1,1, 8.203, 10455.528, 460.008, 52882.005 25/05/20,00:08:28,15,07,1, 11.9,1,1, 8.203, 10455.522, 459.984, 52881.958 25/05/20,00:08:28,16,07,1, 11.9,1,1, 8.203, 10455.510, 459.983, 52881.934 25/05/20,00:08:28,17,07,1, 11.9,1,1, 8.203, 10455.517, 459.963, 52881.941 25/05/20,00:08:28,18,07,1, 11.9,1,1, 8.203, 10455.509, 459.965, 52882.013 25/05/20,00:08:28,19,07,1, 11.9,1,1, 8.203, 10455.553, 459.984, 52881.937 25/05/20,00:08:29,00,08,1, 12.0,1,1, 8.207, 10455.546, 459.984, 52881.937 25/05/20,00:08:29,01,08,1, 12.0,1,1, 8.207, 10455.531, 459.974, 52881.972 25/05/20,00:08:29,02,08,1, 12.0,1,1, 8.207, 10455.520, 459.987, 52881.917 25/05/20,00:08:29,03,08,1, 12.0,1,1, 8.207, 10455.532, 459.987, 52881.977 25/05/20,00:08:29,04,08,1, 12.0,1,1, 8.207, 10455.546, 459.984, 52881.982 25/05/20,00:08:29,05,08,1, 12.0,1,1, 8.207, 10455.547, 459.967, 52881.882 25/05/20,00:08:29,06,08,1, 12.0,1,1, 8.207, 10455.541, 459.955, 52881.981 25/05/20,00:08:29,07,08,1, 12.0,1,1, 8.207, 10455.537, 459.960, 52881.895 25/05/20,00:08:29,08,08,1, 12.0,1,1, 8.207, 10455.579, 459.980, 52881.881 25/05/20,00:08:29,09,08,1, 12.0,1,1, 8.207, 10455.569, 459.979, 52881.976 25/05/20,00:08:29,10,08,1, 12.0,1,1, 8.207, 10455.578, 459.989, 52881.927 25/05/20,00:08:29,11,08,1, 12.0,1,1, 8.207, 10455.580, 460.010, 52881.907 25/05/20,00:08:29,12,08,1, 12.0,1,1, 8.207, 10455.588, 459.995, 52881.873 25/05/20,00:08:29,13,08,1, 12.0,1,1, 8.207, 10455.556, 460.021, 52881.900 25/05/20,00:08:29,14,08,1, 12.0,1,1, 8.207, 10455.552, 460.019, 52882.027 25/05/20,00:08:29,15,08,1, 12.0,1,1, 8.207, 10455.623, 460.002, 52882.009 25/05/20,00:08:29,16,08,1, 12.0,1,1, 8.207, 10455.585, 460.003, 52881.955 25/05/20,00:08:29,17,08,1, 12.0,1,1, 8.207, 10455.616, 460.018, 52881.945 25/05/20,00:08:29,18,08,1, 12.0,1,1, 8.207, 10455.591, 459.991, 52881.872 25/05/20,00:08:29,19,08,1, 12.0,1,1, 8.207, 10455.596, 459.994, 52881.891 25/05/20,00:08:30,00,08,1, 11.8,1,1, 8.200, 10455.588, 459.994, 52881.891 25/05/20,00:08:30,01,08,1, 11.8,1,1, 8.200, 10455.620, 459.994, 52881.910 25/05/20,00:08:30,02,08,1, 11.8,1,1, 8.200, 10455.611, 459.994, 52881.974 25/05/20,00:08:30,03,08,1, 11.8,1,1, 8.200, 10455.611, 460.004, 52881.915 25/05/20,00:08:30,04,08,1, 11.8,1,1, 8.200, 10455.612, 459.999, 52881.915 25/05/20,00:08:30,05,08,1, 11.8,1,1, 8.200, 10455.626, 459.999, 52881.940 25/05/20,00:08:30,06,08,1, 11.8,1,1, 8.200, 10455.623, 460.018, 52881.935 25/05/20,00:08:30,07,08,1, 11.8,1,1, 8.200, 10455.607, 459.993, 52881.910 25/05/20,00:08:30,08,08,1, 11.8,1,1, 8.200, 10455.623, 460.025, 52882.034 25/05/20,00:08:30,09,08,1, 11.8,1,1, 8.200, 10455.637, 460.023, 52881.847 25/05/20,00:08:30,10,08,1, 11.8,1,1, 8.200, 10455.591, 459.996, 52881.855 25/05/20,00:08:30,11,08,1, 11.8,1,1, 8.200, 10455.622, 460.012, 52881.822 25/05/20,00:08:30,12,08,1, 11.8,1,1, 8.200, 10455.650, 460.007, 52881.912 25/05/20,00:08:30,13,08,1, 11.8,1,1, 8.200, 10455.644, 460.004, 52881.960 25/05/20,00:08:30,14,08,1, 11.8,1,1, 8.200, 10455.649, 460.012, 52881.929 25/05/20,00:08:30,15,08,1, 11.8,1,1, 8.200, 10455.667, 459.990, 52881.948 25/05/20,00:08:30,16,08,1, 11.8,1,1, 8.200, 10455.667, 459.986, 52881.897 25/05/20,00:08:30,17,08,1, 11.8,1,1, 8.200, 10455.658, 460.006, 52881.892 25/05/20,00:08:30,18,08,1, 11.8,1,1, 8.200, 10455.692, 460.006, 52881.955 25/05/20,00:08:30,19,08,1, 11.8,1,1, 8.200, 10455.663, 460.004, 52881.903 25/05/20,00:08:31,00,07,1, 12.0,1,1, 8.204, 10455.663, 460.004, 52881.903 25/05/20,00:08:31,01,07,1, 12.0,1,1, 8.204, 10455.689, 460.007, 52881.918 25/05/20,00:08:31,02,07,1, 12.0,1,1, 8.204, 10455.690, 460.029, 52881.931 25/05/20,00:08:31,03,07,1, 12.0,1,1, 8.204, 10455.693, 460.027, 52881.895 25/05/20,00:08:31,04,07,1, 12.0,1,1, 8.204, 10455.702, 460.015, 52881.908 25/05/20,00:08:31,05,07,1, 12.0,1,1, 8.204, 10455.687, 460.010, 52881.859 25/05/20,00:08:31,06,07,1, 12.0,1,1, 8.204, 10455.671, 459.997, 52881.869 25/05/20,00:08:31,07,07,1, 12.0,1,1, 8.204, 10455.692, 460.015, 52881.967 25/05/20,00:08:31,08,07,1, 12.0,1,1, 8.204, 10455.689, 460.011, 52881.832 25/05/20,00:08:31,09,07,1, 12.0,1,1, 8.204, 10455.721, 460.001, 52881.909 25/05/20,00:08:31,10,07,1, 12.0,1,1, 8.204, 10455.696, 460.024, 52881.909 25/05/20,00:08:31,11,07,1, 12.0,1,1, 8.204, 10455.690, 460.000, 52881.911 25/05/20,00:08:31,12,07,1, 12.0,1,1, 8.204, 10455.731, 460.003, 52881.952 25/05/20,00:08:31,13,07,1, 12.0,1,1, 8.204, 10455.729, 460.004, 52881.886 25/05/20,00:08:31,14,07,1, 12.0,1,1, 8.204, 10455.724, 459.989, 52881.948 25/05/20,00:08:31,15,07,1, 12.0,1,1, 8.204, 10455.753, 459.996, 52881.864 25/05/20,00:08:31,16,07,1, 12.0,1,1, 8.204, 10455.729, 460.014, 52881.875 25/05/20,00:08:31,17,07,1, 12.0,1,1, 8.204, 10455.728, 460.021, 52881.945 25/05/20,00:08:31,18,07,1, 12.0,1,1, 8.204, 10455.747, 460.025, 52881.839 25/05/20,00:08:31,19,07,1, 12.0,1,1, 8.204, 10455.715, 460.025, 52881.827 25/05/20,00:08:32,00,07,1, 11.9,1,1, 8.202, 10455.713, 460.025, 52881.827 25/05/20,00:08:32,01,07,1, 11.9,1,1, 8.202, 10455.747, 460.026, 52881.866 25/05/20,00:08:32,02,07,1, 11.9,1,1, 8.202, 10455.735, 460.003, 52881.909 25/05/20,00:08:32,03,07,1, 11.9,1,1, 8.202, 10455.770, 460.002, 52881.883 25/05/20,00:08:32,04,07,1, 11.9,1,1, 8.202, 10455.752, 460.012, 52881.869 25/05/20,00:08:32,05,07,1, 11.9,1,1, 8.202, 10455.766, 460.016, 52881.848 25/05/20,00:08:32,06,07,1, 11.9,1,1, 8.202, 10455.774, 460.016, 52881.869 25/05/20,00:08:32,07,07,1, 11.9,1,1, 8.202, 10455.781, 460.057, 52881.855 25/05/20,00:08:32,08,07,1, 11.9,1,1, 8.202, 10455.769, 460.034, 52881.898 25/05/20,00:08:32,09,07,1, 11.9,1,1, 8.202, 10455.759, 460.028, 52881.893 25/05/20,00:08:32,10,07,1, 11.9,1,1, 8.202, 10455.785, 460.030, 52881.885 25/05/20,00:08:32,11,07,1, 11.9,1,1, 8.202, 10455.800, 460.013, 52881.857 25/05/20,00:08:32,12,07,1, 11.9,1,1, 8.202, 10455.805, 460.022, 52881.899 25/05/20,00:08:32,13,07,1, 11.9,1,1, 8.202, 10455.790, 460.020, 52881.811 25/05/20,00:08:32,14,07,1, 11.9,1,1, 8.202, 10455.791, 460.021, 52881.912 25/05/20,00:08:32,15,07,1, 11.9,1,1, 8.202, 10455.807, 460.001, 52881.906 25/05/20,00:08:32,16,07,1, 11.9,1,1, 8.202, 10455.804, 460.018, 52881.832 25/05/20,00:08:32,17,07,1, 11.9,1,1, 8.202, 10455.802, 460.025, 52881.834 25/05/20,00:08:32,18,07,1, 11.9,1,1, 8.202, 10455.808, 460.024, 52881.881 25/05/20,00:08:32,19,07,1, 11.9,1,1, 8.202, 10455.817, 460.016, 52881.830 25/05/20,00:08:33,00,09,1, 11.9,1,1, 8.203, 10455.813, 460.016, 52881.830 25/05/20,00:08:33,01,09,1, 11.9,1,1, 8.203, 10455.802, 460.024, 52881.868 25/05/20,00:08:33,02,09,1, 11.9,1,1, 8.203, 10455.814, 460.010, 52881.764 25/05/20,00:08:33,03,09,1, 11.9,1,1, 8.203, 10455.830, 460.017, 52881.874 25/05/20,00:08:33,04,09,1, 11.9,1,1, 8.203, 10455.806, 459.988, 52881.801 25/05/20,00:08:33,05,09,1, 11.9,1,1, 8.203, 10455.811, 460.007, 52881.801 25/05/20,00:08:33,06,09,1, 11.9,1,1, 8.203, 10455.810, 460.014, 52881.793 25/05/20,00:08:33,07,09,1, 11.9,1,1, 8.203, 10455.821, 460.004, 52881.810 25/05/20,00:08:33,08,09,1, 11.9,1,1, 8.203, 10455.825, 460.020, 52881.782 25/05/20,00:08:33,09,09,1, 11.9,1,1, 8.203, 10455.829, 460.000, 52881.728 25/05/20,00:08:33,10,09,1, 11.9,1,1, 8.203, 10455.851, 460.036, 52881.880 25/05/20,00:08:33,11,09,1, 11.9,1,1, 8.203, 10455.847, 460.046, 52881.857 25/05/20,00:08:33,12,09,1, 11.9,1,1, 8.203, 10455.856, 460.019, 52881.829 25/05/20,00:08:33,13,09,1, 11.9,1,1, 8.203, 10455.862, 460.044, 52881.866 25/05/20,00:08:33,14,09,1, 11.9,1,1, 8.203, 10455.836, 460.041, 52881.850 25/05/20,00:08:33,15,09,1, 11.9,1,1, 8.203, 10455.875, 460.014, 52881.883 25/05/20,00:08:33,16,09,1, 11.9,1,1, 8.203, 10455.871, 460.032, 52881.784 25/05/20,00:08:33,17,09,1, 11.9,1,1, 8.203, 10455.885, 460.041, 52881.768 25/05/20,00:08:33,18,09,1, 11.9,1,1, 8.203, 10455.860, 460.030, 52881.836 25/05/20,00:08:33,19,09,1, 11.9,1,1, 8.203, 10455.874, 460.025, 52881.792 25/05/20,00:08:34,00,08,1, 11.9,1,1, 8.205, 10455.872, 460.025, 52881.792 25/05/20,00:08:34,01,08,1, 11.9,1,1, 8.205, 10455.889, 460.005, 52881.832 25/05/20,00:08:34,02,08,1, 11.9,1,1, 8.205, 10455.895, 460.013, 52881.756 25/05/20,00:08:34,03,08,1, 11.9,1,1, 8.205, 10455.876, 460.012, 52881.801 25/05/20,00:08:34,04,08,1, 11.9,1,1, 8.205, 10455.914, 460.010, 52881.837 25/05/20,00:08:34,05,08,1, 11.9,1,1, 8.205, 10455.906, 460.022, 52881.867 25/05/20,00:08:34,06,08,1, 11.9,1,1, 8.205, 10455.892, 460.009, 52881.819 25/05/20,00:08:34,07,08,1, 11.9,1,1, 8.205, 10455.903, 459.999, 52881.835 25/05/20,00:08:34,08,08,1, 11.9,1,1, 8.205, 10455.905, 460.008, 52881.795 25/05/20,00:08:34,09,08,1, 11.9,1,1, 8.205, 10455.902, 460.011, 52881.829 25/05/20,00:08:34,10,08,1, 11.9,1,1, 8.205, 10455.907, 460.010, 52881.815 25/05/20,00:08:34,11,08,1, 11.9,1,1, 8.205, 10455.898, 460.015, 52881.765 25/05/20,00:08:34,12,08,1, 11.9,1,1, 8.205, 10455.892, 460.013, 52881.793 25/05/20,00:08:34,13,08,1, 11.9,1,1, 8.205, 10455.922, 460.006, 52881.840 25/05/20,00:08:34,14,08,1, 11.9,1,1, 8.205, 10455.926, 460.047, 52881.779 25/05/20,00:08:34,15,08,1, 11.9,1,1, 8.205, 10455.914, 460.028, 52881.806 25/05/20,00:08:34,16,08,1, 11.9,1,1, 8.205, 10455.947, 460.000, 52881.745 25/05/20,00:08:34,17,08,1, 11.9,1,1, 8.205, 10455.938, 460.013, 52881.777 25/05/20,00:08:34,18,08,1, 11.9,1,1, 8.205, 10455.957, 460.037, 52881.799 25/05/20,00:08:34,19,08,1, 11.9,1,1, 8.205, 10455.968, 460.040, 52881.802 25/05/20,00:08:35,00,07,1, 11.9,1,1, 8.204, 10455.964, 460.040, 52881.802 25/05/20,00:08:35,01,07,1, 11.9,1,1, 8.204, 10455.965, 460.025, 52881.796 25/05/20,00:08:35,02,07,1, 11.9,1,1, 8.204, 10455.986, 460.014, 52881.787 25/05/20,00:08:35,03,07,1, 11.9,1,1, 8.204, 10455.980, 460.021, 52881.774 25/05/20,00:08:35,04,07,1, 11.9,1,1, 8.204, 10455.962, 460.017, 52881.858 25/05/20,00:08:35,05,07,1, 11.9,1,1, 8.204, 10455.972, 460.026, 52881.735 25/05/20,00:08:35,06,07,1, 11.9,1,1, 8.204, 10455.975, 460.028, 52881.898 25/05/20,00:08:35,07,07,1, 11.9,1,1, 8.204, 10455.973, 460.025, 52881.798 25/05/20,00:08:35,08,07,1, 11.9,1,1, 8.204, 10456.010, 460.039, 52881.736 25/05/20,00:08:35,09,07,1, 11.9,1,1, 8.204, 10456.001, 460.058, 52881.970 25/05/20,00:08:35,10,07,1, 11.9,1,1, 8.204, 10455.960, 460.019, 52881.785 25/05/20,00:08:35,11,07,1, 11.9,1,1, 8.204, 10455.964, 460.039, 52881.809 25/05/20,00:08:35,12,07,1, 11.9,1,1, 8.204, 10455.998, 460.037, 52881.787 25/05/20,00:08:35,13,07,1, 11.9,1,1, 8.204, 10455.955, 460.044, 52881.816 25/05/20,00:08:35,14,07,1, 11.9,1,1, 8.204, 10455.999, 460.043, 52881.834 25/05/20,00:08:35,15,07,1, 11.9,1,1, 8.204, 10456.009, 460.030, 52881.793 25/05/20,00:08:35,16,07,1, 11.9,1,1, 8.204, 10456.008, 460.036, 52881.828 25/05/20,00:08:35,17,07,1, 11.9,1,1, 8.204, 10456.045, 460.065, 52882.074 25/05/20,00:08:35,18,07,1, 11.9,1,1, 8.204, 10456.017, 460.053, 52881.741 25/05/20,00:08:35,19,07,1, 11.9,1,1, 8.204, 10456.010, 460.052, 52881.845 25/05/20,00:08:36,00,08,1, 12.0,1,1, 8.203, 10456.005, 460.052, 52881.845 25/05/20,00:08:36,01,08,1, 12.0,1,1, 8.203, 10456.050, 460.042, 52881.709 25/05/20,00:08:36,02,08,1, 12.0,1,1, 8.203, 10456.048, 460.051, 52881.825 25/05/20,00:08:36,03,08,1, 12.0,1,1, 8.203, 10456.048, 460.037, 52881.749 25/05/20,00:08:36,04,08,1, 12.0,1,1, 8.203, 10456.036, 460.046, 52881.820 25/05/20,00:08:36,05,08,1, 12.0,1,1, 8.203, 10456.057, 460.062, 52881.791 25/05/20,00:08:36,06,08,1, 12.0,1,1, 8.203, 10456.078, 460.051, 52881.804 25/05/20,00:08:36,07,08,1, 12.0,1,1, 8.203, 10456.095, 460.046, 52881.742 25/05/20,00:08:36,08,08,1, 12.0,1,1, 8.203, 10456.073, 460.053, 52881.776 25/05/20,00:08:36,09,08,1, 12.0,1,1, 8.203, 10456.073, 460.053, 52881.740 25/05/20,00:08:36,10,08,1, 12.0,1,1, 8.203, 10456.083, 460.067, 52881.791 25/05/20,00:08:36,11,08,1, 12.0,1,1, 8.203, 10456.082, 460.077, 52881.792 25/05/20,00:08:36,12,08,1, 12.0,1,1, 8.203, 10456.103, 460.066, 52881.655 25/05/20,00:08:36,13,08,1, 12.0,1,1, 8.203, 10456.077, 460.080, 52881.810 25/05/20,00:08:36,14,08,1, 12.0,1,1, 8.203, 10456.077, 460.085, 52881.764 25/05/20,00:08:36,15,08,1, 12.0,1,1, 8.203, 10456.081, 460.093, 52881.799 25/05/20,00:08:36,16,08,1, 12.0,1,1, 8.203, 10456.113, 460.069, 52881.715 25/05/20,00:08:36,17,08,1, 12.0,1,1, 8.203, 10456.128, 460.076, 52881.718 25/05/20,00:08:36,18,08,1, 12.0,1,1, 8.203, 10456.128, 460.084, 52881.772 25/05/20,00:08:36,19,08,1, 12.0,1,1, 8.203, 10456.156, 460.070, 52881.736 25/05/20,00:08:37,00,06,1, 11.9,1,1, 8.203, 10456.156, 460.070, 52881.736 25/05/20,00:08:37,01,06,1, 11.9,1,1, 8.203, 10456.144, 460.076, 52881.759 25/05/20,00:08:37,02,06,1, 11.9,1,1, 8.203, 10456.131, 460.087, 52881.799 25/05/20,00:08:37,03,06,1, 11.9,1,1, 8.203, 10456.151, 460.085, 52881.762 25/05/20,00:08:37,04,06,1, 11.9,1,1, 8.203, 10456.157, 460.085, 52881.802 25/05/20,00:08:37,05,06,1, 11.9,1,1, 8.203, 10456.156, 460.089, 52881.763 25/05/20,00:08:37,06,06,1, 11.9,1,1, 8.203, 10456.146, 460.092, 52881.773 25/05/20,00:08:37,07,06,1, 11.9,1,1, 8.203, 10456.148, 460.069, 52881.810 25/05/20,00:08:37,08,06,1, 11.9,1,1, 8.203, 10456.184, 460.086, 52881.762 25/05/20,00:08:37,09,06,1, 11.9,1,1, 8.203, 10456.161, 460.075, 52881.791 25/05/20,00:08:37,10,06,1, 11.9,1,1, 8.203, 10456.186, 460.080, 52881.729 25/05/20,00:08:37,11,06,1, 11.9,1,1, 8.203, 10456.153, 460.115, 52881.775 25/05/20,00:08:37,12,06,1, 11.9,1,1, 8.203, 10456.171, 460.079, 52881.782 25/05/20,00:08:37,13,06,1, 11.9,1,1, 8.203, 10456.206, 460.096, 52881.709 25/05/20,00:08:37,14,06,1, 11.9,1,1, 8.203, 10456.186, 460.106, 52881.742 25/05/20,00:08:37,15,06,1, 11.9,1,1, 8.203, 10456.205, 460.095, 52881.760 25/05/20,00:08:37,16,06,1, 11.9,1,1, 8.203, 10456.202, 460.116, 52881.757 25/05/20,00:08:37,17,06,1, 11.9,1,1, 8.203, 10456.206, 460.110, 52881.799 25/05/20,00:08:37,18,06,1, 11.9,1,1, 8.203, 10456.232, 460.114, 52881.773 25/05/20,00:08:37,19,06,1, 11.9,1,1, 8.203, 10456.209, 460.116, 52881.774 25/05/20,00:08:38,00,07,1, 11.8,1,1, 8.202, 10456.206, 460.116, 52881.774 25/05/20,00:08:38,01,07,1, 11.8,1,1, 8.202, 10456.218, 460.108, 52881.760 25/05/20,00:08:38,02,07,1, 11.8,1,1, 8.202, 10456.231, 460.094, 52881.768 25/05/20,00:08:38,03,07,1, 11.8,1,1, 8.202, 10456.256, 460.108, 52881.754 25/05/20,00:08:38,04,07,1, 11.8,1,1, 8.202, 10456.206, 460.105, 52881.729 25/05/20,00:08:38,05,07,1, 11.8,1,1, 8.202, 10456.262, 460.109, 52881.792 25/05/20,00:08:38,06,07,1, 11.8,1,1, 8.202, 10456.258, 460.102, 52881.742 25/05/20,00:08:38,07,07,1, 11.8,1,1, 8.202, 10456.264, 460.121, 52881.795 25/05/20,00:08:38,08,07,1, 11.8,1,1, 8.202, 10456.253, 460.108, 52881.798 25/05/20,00:08:38,09,07,1, 11.8,1,1, 8.202, 10456.245, 460.123, 52881.711 25/05/20,00:08:38,10,07,1, 11.8,1,1, 8.202, 10456.232, 460.090, 52881.805 25/05/20,00:08:38,11,07,1, 11.8,1,1, 8.202, 10456.222, 460.100, 52881.788 25/05/20,00:08:38,12,07,1, 11.8,1,1, 8.202, 10456.265, 460.079, 52881.745 25/05/20,00:08:38,13,07,1, 11.8,1,1, 8.202, 10456.257, 460.109, 52881.700 25/05/20,00:08:38,14,07,1, 11.8,1,1, 8.202, 10456.257, 460.090, 52881.741 25/05/20,00:08:38,15,07,1, 11.8,1,1, 8.202, 10456.245, 460.084, 52881.707 25/05/20,00:08:38,16,07,1, 11.8,1,1, 8.202, 10456.262, 460.095, 52881.723 25/05/20,00:08:38,17,07,1, 11.8,1,1, 8.202, 10456.263, 460.095, 52881.713 25/05/20,00:08:38,18,07,1, 11.8,1,1, 8.202, 10456.268, 460.077, 52881.755 25/05/20,00:08:38,19,07,1, 11.8,1,1, 8.202, 10456.247, 460.080, 52881.751 25/05/20,00:08:39,00,06,1, 12.0,1,1, 8.204, 10456.239, 460.080, 52881.751 25/05/20,00:08:39,01,06,1, 12.0,1,1, 8.204, 10456.281, 460.065, 52881.719 25/05/20,00:08:39,02,06,1, 12.0,1,1, 8.204, 10456.291, 460.084, 52881.709 25/05/20,00:08:39,03,06,1, 12.0,1,1, 8.204, 10456.279, 460.084, 52881.698 25/05/20,00:08:39,04,06,1, 12.0,1,1, 8.204, 10456.273, 460.095, 52881.719 25/05/20,00:08:39,05,06,1, 12.0,1,1, 8.204, 10456.307, 460.098, 52881.937 25/05/20,00:08:39,06,06,1, 12.0,1,1, 8.204, 10456.329, 460.076, 52881.666 25/05/20,00:08:39,07,06,1, 12.0,1,1, 8.204, 10456.300, 460.085, 52881.685 25/05/20,00:08:39,08,06,1, 12.0,1,1, 8.204, 10456.300, 460.102, 52881.735 25/05/20,00:08:39,09,06,1, 12.0,1,1, 8.204, 10456.317, 460.066, 52881.646 25/05/20,00:08:39,10,06,1, 12.0,1,1, 8.204, 10456.343, 460.081, 52881.734 25/05/20,00:08:39,11,06,1, 12.0,1,1, 8.204, 10456.324, 460.114, 52881.749 25/05/20,00:08:39,12,06,1, 12.0,1,1, 8.204, 10456.318, 460.078, 52881.664 25/05/20,00:08:39,13,06,1, 12.0,1,1, 8.204, 10456.323, 460.092, 52881.749 25/05/20,00:08:39,14,06,1, 12.0,1,1, 8.204, 10456.319, 460.089, 52881.721 25/05/20,00:08:39,15,06,1, 12.0,1,1, 8.204, 10456.325, 460.091, 52881.713 25/05/20,00:08:39,16,06,1, 12.0,1,1, 8.204, 10456.337, 460.068, 52881.693 25/05/20,00:08:39,17,06,1, 12.0,1,1, 8.204, 10456.324, 460.068, 52881.674 25/05/20,00:08:39,18,06,1, 12.0,1,1, 8.204, 10456.343, 460.118, 52881.770 25/05/20,00:08:39,19,06,1, 12.0,1,1, 8.204, 10456.340, 460.088, 52881.710 25/05/20,00:08:40,00,06,1, 11.9,1,1, 8.203, 10456.339, 460.088, 52881.710 25/05/20,00:08:40,01,06,1, 11.9,1,1, 8.203, 10456.355, 460.104, 52881.728 25/05/20,00:08:40,02,06,1, 11.9,1,1, 8.203, 10456.344, 460.084, 52881.681 25/05/20,00:08:40,03,06,1, 11.9,1,1, 8.203, 10456.375, 460.090, 52881.689 25/05/20,00:08:40,04,06,1, 11.9,1,1, 8.203, 10456.369, 460.103, 52881.677 25/05/20,00:08:40,05,06,1, 11.9,1,1, 8.203, 10456.356, 460.091, 52881.691 25/05/20,00:08:40,06,06,1, 11.9,1,1, 8.203, 10456.345, 460.099, 52881.701 25/05/20,00:08:40,07,06,1, 11.9,1,1, 8.203, 10456.344, 460.073, 52881.708 25/05/20,00:08:40,08,06,1, 11.9,1,1, 8.203, 10456.350, 460.097, 52881.648 25/05/20,00:08:40,09,06,1, 11.9,1,1, 8.203, 10456.359, 460.080, 52881.669 25/05/20,00:08:40,10,06,1, 11.9,1,1, 8.203, 10456.360, 460.082, 52881.650 25/05/20,00:08:40,11,06,1, 11.9,1,1, 8.203, 10456.369, 460.079, 52881.726 25/05/20,00:08:40,12,06,1, 11.9,1,1, 8.203, 10456.359, 460.094, 52881.731 25/05/20,00:08:40,13,06,1, 11.9,1,1, 8.203, 10456.374, 460.074, 52881.712 25/05/20,00:08:40,14,06,1, 11.9,1,1, 8.203, 10456.372, 460.072, 52881.659 25/05/20,00:08:40,15,06,1, 11.9,1,1, 8.203, 10456.377, 460.089, 52881.655 25/05/20,00:08:40,16,06,1, 11.9,1,1, 8.203, 10456.365, 460.101, 52881.721 25/05/20,00:08:40,17,06,1, 11.9,1,1, 8.203, 10456.390, 460.077, 52881.648 25/05/20,00:08:40,18,06,1, 11.9,1,1, 8.203, 10456.396, 460.097, 52881.668 25/05/20,00:08:40,19,06,1, 11.9,1,1, 8.203, 10456.394, 460.108, 52881.705 25/05/20,00:08:41,00,07,1, 11.9,1,1, 8.202, 10456.389, 460.108, 52881.705 25/05/20,00:08:41,01,07,1, 11.9,1,1, 8.202, 10456.394, 460.081, 52881.682 25/05/20,00:08:41,02,07,1, 11.9,1,1, 8.202, 10456.391, 460.077, 52881.645 25/05/20,00:08:41,03,07,1, 11.9,1,1, 8.202, 10456.386, 460.105, 52881.745 25/05/20,00:08:41,04,07,1, 11.9,1,1, 8.202, 10456.394, 460.080, 52881.642 25/05/20,00:08:41,05,07,1, 11.9,1,1, 8.202, 10456.389, 460.092, 52881.730 25/05/20,00:08:41,06,07,1, 11.9,1,1, 8.202, 10456.411, 460.101, 52881.639 25/05/20,00:08:41,07,07,1, 11.9,1,1, 8.202, 10456.369, 460.087, 52881.582 25/05/20,00:08:41,08,07,1, 11.9,1,1, 8.202, 10456.418, 460.112, 52881.757 25/05/20,00:08:41,09,07,1, 11.9,1,1, 8.202, 10456.415, 460.074, 52881.646 25/05/20,00:08:41,10,07,1, 11.9,1,1, 8.202, 10456.417, 460.095, 52881.707 25/05/20,00:08:41,11,07,1, 11.9,1,1, 8.202, 10456.405, 460.098, 52881.690 25/05/20,00:08:41,12,07,1, 11.9,1,1, 8.202, 10456.427, 460.077, 52881.701 25/05/20,00:08:41,13,07,1, 11.9,1,1, 8.202, 10456.440, 460.092, 52881.619 25/05/20,00:08:41,14,07,1, 11.9,1,1, 8.202, 10456.419, 460.085, 52881.614 25/05/20,00:08:41,15,07,1, 11.9,1,1, 8.202, 10456.445, 460.108, 52881.631 25/05/20,00:08:41,16,07,1, 11.9,1,1, 8.202, 10456.443, 460.090, 52881.642 25/05/20,00:08:41,17,07,1, 11.9,1,1, 8.202, 10456.466, 460.097, 52881.627 25/05/20,00:08:41,18,07,1, 11.9,1,1, 8.202, 10456.427, 460.096, 52881.641 25/05/20,00:08:41,19,07,1, 11.9,1,1, 8.202, 10456.446, 460.111, 52881.664 25/05/20,00:08:42,00,06,1, 11.9,1,1, 8.200, 10456.439, 460.111, 52881.664 25/05/20,00:08:42,01,06,1, 11.9,1,1, 8.200, 10456.454, 460.090, 52881.674 25/05/20,00:08:42,02,06,1, 11.9,1,1, 8.200, 10456.466, 460.115, 52881.656 25/05/20,00:08:42,03,06,1, 11.9,1,1, 8.200, 10456.497, 460.088, 52881.621 25/05/20,00:08:42,04,06,1, 11.9,1,1, 8.200, 10456.493, 460.147, 52881.664 25/05/20,00:08:42,05,06,1, 11.9,1,1, 8.200, 10456.462, 460.121, 52881.707 25/05/20,00:08:42,06,06,1, 11.9,1,1, 8.200, 10456.476, 460.114, 52881.698 25/05/20,00:08:42,07,06,1, 11.9,1,1, 8.200, 10456.498, 460.112, 52881.693 25/05/20,00:08:42,08,06,1, 11.9,1,1, 8.200, 10456.479, 460.089, 52881.708 25/05/20,00:08:42,09,06,1, 11.9,1,1, 8.200, 10456.500, 460.100, 52881.627 25/05/20,00:08:42,10,06,1, 11.9,1,1, 8.200, 10456.483, 460.118, 52881.627 25/05/20,00:08:42,11,06,1, 11.9,1,1, 8.200, 10456.490, 460.099, 52881.598 25/05/20,00:08:42,12,06,1, 11.9,1,1, 8.200, 10456.493, 460.095, 52881.612 25/05/20,00:08:42,13,06,1, 11.9,1,1, 8.200, 10456.527, 460.079, 52881.628 25/05/20,00:08:42,14,06,1, 11.9,1,1, 8.200, 10456.495, 460.102, 52881.684 25/05/20,00:08:42,15,06,1, 11.9,1,1, 8.200, 10456.507, 460.098, 52881.672 25/05/20,00:08:42,16,06,1, 11.9,1,1, 8.200, 10456.516, 460.096, 52881.679 25/05/20,00:08:42,17,06,1, 11.9,1,1, 8.200, 10456.527, 460.113, 52881.599 25/05/20,00:08:42,18,06,1, 11.9,1,1, 8.200, 10456.522, 460.087, 52881.621 25/05/20,00:08:42,19,06,1, 11.9,1,1, 8.200, 10456.502, 460.115, 52881.679 25/05/20,00:08:43,00,07,1, 11.8,1,1, 8.198, 10456.498, 460.115, 52881.679 25/05/20,00:08:43,01,07,1, 11.8,1,1, 8.198, 10456.530, 460.097, 52881.588 25/05/20,00:08:43,02,07,1, 11.8,1,1, 8.198, 10456.532, 460.076, 52881.683 25/05/20,00:08:43,03,07,1, 11.8,1,1, 8.198, 10456.514, 460.074, 52881.670 25/05/20,00:08:43,04,07,1, 11.8,1,1, 8.198, 10456.557, 460.094, 52881.602 25/05/20,00:08:43,05,07,1, 11.8,1,1, 8.198, 10456.543, 460.098, 52881.629 25/05/20,00:08:43,06,07,1, 11.8,1,1, 8.198, 10456.531, 460.087, 52881.647 25/05/20,00:08:43,07,07,1, 11.8,1,1, 8.198, 10456.557, 460.104, 52881.619 25/05/20,00:08:43,08,07,1, 11.8,1,1, 8.198, 10456.546, 460.091, 52881.597 25/05/20,00:08:43,09,07,1, 11.8,1,1, 8.198, 10456.539, 460.096, 52881.657 25/05/20,00:08:43,10,07,1, 11.8,1,1, 8.198, 10456.554, 460.104, 52881.679 25/05/20,00:08:43,11,07,1, 11.8,1,1, 8.198, 10456.541, 460.091, 52881.610 25/05/20,00:08:43,12,07,1, 11.8,1,1, 8.198, 10456.568, 460.105, 52881.599 25/05/20,00:08:43,13,07,1, 11.8,1,1, 8.198, 10456.560, 460.093, 52881.692 25/05/20,00:08:43,14,07,1, 11.8,1,1, 8.198, 10456.604, 460.102, 52881.572 25/05/20,00:08:43,15,07,1, 11.8,1,1, 8.198, 10456.589, 460.109, 52881.598 25/05/20,00:08:43,16,07,1, 11.8,1,1, 8.198, 10456.574, 460.119, 52881.621 25/05/20,00:08:43,17,07,1, 11.8,1,1, 8.198, 10456.590, 460.122, 52881.658 25/05/20,00:08:43,18,07,1, 11.8,1,1, 8.198, 10456.602, 460.101, 52881.590 25/05/20,00:08:43,19,07,1, 11.8,1,1, 8.198, 10456.602, 460.117, 52881.617 25/05/20,00:08:44,00,07,1, 11.9,1,1, 8.201, 10456.598, 460.117, 52881.617 25/05/20,00:08:44,01,07,1, 11.9,1,1, 8.201, 10456.610, 460.121, 52881.584 25/05/20,00:08:44,02,07,1, 11.9,1,1, 8.201, 10456.622, 460.091, 52881.394 25/05/20,00:08:44,03,07,1, 11.9,1,1, 8.201, 10456.612, 460.099, 52881.502 25/05/20,00:08:44,04,07,1, 11.9,1,1, 8.201, 10456.587, 460.103, 52881.559 25/05/20,00:08:44,05,07,1, 11.9,1,1, 8.201, 10456.608, 460.117, 52881.628 25/05/20,00:08:44,06,07,1, 11.9,1,1, 8.201, 10456.597, 460.103, 52881.624 25/05/20,00:08:44,07,07,1, 11.9,1,1, 8.201, 10456.593, 460.121, 52881.612 25/05/20,00:08:44,08,07,1, 11.9,1,1, 8.201, 10456.601, 460.106, 52881.622 25/05/20,00:08:44,09,07,1, 11.9,1,1, 8.201, 10456.601, 460.104, 52881.548 25/05/20,00:08:44,10,07,1, 11.9,1,1, 8.201, 10456.609, 460.101, 52881.548 25/05/20,00:08:44,11,07,1, 11.9,1,1, 8.201, 10456.613, 460.113, 52881.589 25/05/20,00:08:44,12,07,1, 11.9,1,1, 8.201, 10456.615, 460.121, 52881.581 25/05/20,00:08:44,13,07,1, 11.9,1,1, 8.201, 10456.625, 460.126, 52881.542 25/05/20,00:08:44,14,07,1, 11.9,1,1, 8.201, 10456.650, 460.110, 52881.612 25/05/20,00:08:44,15,07,1, 11.9,1,1, 8.201, 10456.637, 460.082, 52881.569 25/05/20,00:08:44,16,07,1, 11.9,1,1, 8.201, 10456.651, 460.082, 52881.509 25/05/20,00:08:44,17,07,1, 11.9,1,1, 8.201, 10456.620, 460.108, 52881.613 25/05/20,00:08:44,18,07,1, 11.9,1,1, 8.201, 10456.661, 460.090, 52881.601 25/05/20,00:08:44,19,07,1, 11.9,1,1, 8.201, 10456.637, 460.098, 52881.569 25/05/20,00:08:45,00,07,1, 11.9,1,1, 8.201, 10456.631, 460.098, 52881.569 25/05/20,00:08:45,01,07,1, 11.9,1,1, 8.201, 10456.669, 460.101, 52881.534 25/05/20,00:08:45,02,07,1, 11.9,1,1, 8.201, 10456.682, 460.107, 52881.545 25/05/20,00:08:45,03,07,1, 11.9,1,1, 8.201, 10456.663, 460.103, 52881.625 25/05/20,00:08:45,04,07,1, 11.9,1,1, 8.201, 10456.683, 460.097, 52881.593 25/05/20,00:08:45,05,07,1, 11.9,1,1, 8.201, 10456.661, 460.108, 52881.598 25/05/20,00:08:45,06,07,1, 11.9,1,1, 8.201, 10456.674, 460.078, 52881.609 25/05/20,00:08:45,07,07,1, 11.9,1,1, 8.201, 10456.683, 460.093, 52881.595 25/05/20,00:08:45,08,07,1, 11.9,1,1, 8.201, 10456.684, 460.123, 52881.647 25/05/20,00:08:45,09,07,1, 11.9,1,1, 8.201, 10456.697, 460.085, 52881.610 25/05/20,00:08:45,10,07,1, 11.9,1,1, 8.201, 10456.707, 460.099, 52881.596 25/05/20,00:08:45,11,07,1, 11.9,1,1, 8.201, 10456.697, 460.086, 52881.570 25/05/20,00:08:45,12,07,1, 11.9,1,1, 8.201, 10456.726, 460.085, 52881.500 25/05/20,00:08:45,13,07,1, 11.9,1,1, 8.201, 10456.729, 460.101, 52881.564 25/05/20,00:08:45,14,07,1, 11.9,1,1, 8.201, 10456.714, 460.084, 52881.563 25/05/20,00:08:45,15,07,1, 11.9,1,1, 8.201, 10456.727, 460.101, 52881.582 25/05/20,00:08:45,16,07,1, 11.9,1,1, 8.201, 10456.698, 460.054, 52881.606 25/05/20,00:08:45,17,07,1, 11.9,1,1, 8.201, 10456.706, 460.096, 52881.588 25/05/20,00:08:45,18,07,1, 11.9,1,1, 8.201, 10456.695, 460.081, 52881.596 25/05/20,00:08:45,19,07,1, 11.9,1,1, 8.201, 10456.708, 460.060, 52881.549 25/05/20,00:08:46,00,07,1, 11.9,1,1, 8.204, 10456.706, 460.060, 52881.549 25/05/20,00:08:46,01,07,1, 11.9,1,1, 8.204, 10456.710, 460.051, 52881.539 25/05/20,00:08:46,02,07,1, 11.9,1,1, 8.204, 10456.703, 460.069, 52881.556 25/05/20,00:08:46,03,07,1, 11.9,1,1, 8.204, 10456.709, 460.052, 52881.511 25/05/20,00:08:46,04,07,1, 11.9,1,1, 8.204, 10456.692, 460.064, 52881.537 25/05/20,00:08:46,05,07,1, 11.9,1,1, 8.204, 10456.686, 460.062, 52881.575 25/05/20,00:08:46,06,07,1, 11.9,1,1, 8.204, 10456.716, 460.071, 52881.491 25/05/20,00:08:46,07,07,1, 11.9,1,1, 8.204, 10456.732, 460.082, 52881.586 25/05/20,00:08:46,08,07,1, 11.9,1,1, 8.204, 10456.717, 460.073, 52881.598 25/05/20,00:08:46,09,07,1, 11.9,1,1, 8.204, 10456.728, 460.060, 52881.547 25/05/20,00:08:46,10,07,1, 11.9,1,1, 8.204, 10456.732, 460.070, 52881.557 25/05/20,00:08:46,11,07,1, 11.9,1,1, 8.204, 10456.737, 460.079, 52881.530 25/05/20,00:08:46,12,07,1, 11.9,1,1, 8.204, 10456.721, 460.058, 52881.571 25/05/20,00:08:46,13,07,1, 11.9,1,1, 8.204, 10456.745, 460.062, 52881.529 25/05/20,00:08:46,14,07,1, 11.9,1,1, 8.204, 10456.742, 460.052, 52881.551 25/05/20,00:08:46,15,07,1, 11.9,1,1, 8.204, 10456.738, 460.076, 52881.522 25/05/20,00:08:46,16,07,1, 11.9,1,1, 8.204, 10456.760, 460.079, 52881.575 25/05/20,00:08:46,17,07,1, 11.9,1,1, 8.204, 10456.737, 460.055, 52881.544 25/05/20,00:08:46,18,07,1, 11.9,1,1, 8.204, 10456.739, 460.039, 52881.546 25/05/20,00:08:46,19,07,1, 11.9,1,1, 8.204, 10456.752, 460.090, 52881.503 25/05/20,00:08:47,00,07,1, 11.8,1,1, 8.201, 10456.748, 460.090, 52881.503 25/05/20,00:08:47,01,07,1, 11.8,1,1, 8.201, 10456.735, 460.054, 52881.542 25/05/20,00:08:47,02,07,1, 11.8,1,1, 8.201, 10456.762, 460.054, 52881.558 25/05/20,00:08:47,03,07,1, 11.8,1,1, 8.201, 10456.752, 460.053, 52881.533 25/05/20,00:08:47,04,07,1, 11.8,1,1, 8.201, 10456.764, 460.046, 52881.521 25/05/20,00:08:47,05,07,1, 11.8,1,1, 8.201, 10456.742, 460.041, 52881.509 25/05/20,00:08:47,06,07,1, 11.8,1,1, 8.201, 10456.731, 460.039, 52881.565 25/05/20,00:08:47,07,07,1, 11.8,1,1, 8.201, 10456.770, 460.035, 52881.546 25/05/20,00:08:47,08,07,1, 11.8,1,1, 8.201, 10456.770, 460.057, 52881.533 25/05/20,00:08:47,09,07,1, 11.8,1,1, 8.201, 10456.747, 460.018, 52881.510 25/05/20,00:08:47,10,07,1, 11.8,1,1, 8.201, 10456.761, 460.021, 52881.536 25/05/20,00:08:47,11,07,1, 11.8,1,1, 8.201, 10456.759, 460.022, 52881.490 25/05/20,00:08:47,12,07,1, 11.8,1,1, 8.201, 10456.740, 460.013, 52881.519 25/05/20,00:08:47,13,07,1, 11.8,1,1, 8.201, 10456.756, 460.007, 52881.445 25/05/20,00:08:47,14,07,1, 11.8,1,1, 8.201, 10456.773, 460.022, 52881.540 25/05/20,00:08:47,15,07,1, 11.8,1,1, 8.201, 10456.774, 460.024, 52881.551 25/05/20,00:08:47,16,07,1, 11.8,1,1, 8.201, 10456.756, 460.020, 52881.543 25/05/20,00:08:47,17,07,1, 11.8,1,1, 8.201, 10456.774, 459.987, 52881.496 25/05/20,00:08:47,18,07,1, 11.8,1,1, 8.201, 10456.771, 460.012, 52881.435 25/05/20,00:08:47,19,07,1, 11.8,1,1, 8.201, 10456.778, 459.984, 52881.467 25/05/20,00:08:48,00,07,1, 11.9,1,1, 8.202, 10456.773, 459.984, 52881.467 25/05/20,00:08:48,01,07,1, 11.9,1,1, 8.202, 10456.800, 460.018, 52881.483 25/05/20,00:08:48,02,07,1, 11.9,1,1, 8.202, 10456.782, 460.028, 52881.448 25/05/20,00:08:48,03,07,1, 11.9,1,1, 8.202, 10456.784, 460.040, 52881.566 25/05/20,00:08:48,04,07,1, 11.9,1,1, 8.202, 10456.762, 460.028, 52881.520 25/05/20,00:08:48,05,07,1, 11.9,1,1, 8.202, 10456.781, 460.045, 52881.553 25/05/20,00:08:48,06,07,1, 11.9,1,1, 8.202, 10456.810, 460.024, 52881.504 25/05/20,00:08:48,07,07,1, 11.9,1,1, 8.202, 10456.808, 460.042, 52881.509 25/05/20,00:08:48,08,07,1, 11.9,1,1, 8.202, 10456.835, 460.031, 52881.476 25/05/20,00:08:48,09,07,1, 11.9,1,1, 8.202, 10456.831, 460.035, 52881.514 25/05/20,00:08:48,10,07,1, 11.9,1,1, 8.202, 10456.832, 460.028, 52881.498 25/05/20,00:08:48,11,07,1, 11.9,1,1, 8.202, 10456.840, 460.027, 52881.468 25/05/20,00:08:48,12,07,1, 11.9,1,1, 8.202, 10456.837, 460.020, 52881.479 25/05/20,00:08:48,13,07,1, 11.9,1,1, 8.202, 10456.840, 460.032, 52881.511 25/05/20,00:08:48,14,07,1, 11.9,1,1, 8.202, 10456.828, 460.023, 52881.545 25/05/20,00:08:48,15,07,1, 11.9,1,1, 8.202, 10456.851, 460.025, 52881.461 25/05/20,00:08:48,16,07,1, 11.9,1,1, 8.202, 10456.854, 460.046, 52881.532 25/05/20,00:08:48,17,07,1, 11.9,1,1, 8.202, 10456.843, 460.016, 52881.485 25/05/20,00:08:48,18,07,1, 11.9,1,1, 8.202, 10456.858, 460.035, 52881.466 25/05/20,00:08:48,19,07,1, 11.9,1,1, 8.202, 10456.848, 460.035, 52881.482 25/05/20,00:08:49,00,09,1, 12.0,1,1, 8.202, 10456.840, 460.035, 52881.482 25/05/20,00:08:49,01,09,1, 12.0,1,1, 8.202, 10456.851, 459.998, 52881.459 25/05/20,00:08:49,02,09,1, 12.0,1,1, 8.202, 10456.842, 459.985, 52881.527 25/05/20,00:08:49,03,09,1, 12.0,1,1, 8.202, 10456.855, 459.974, 52881.564 25/05/20,00:08:49,04,09,1, 12.0,1,1, 8.202, 10456.862, 459.965, 52881.540 25/05/20,00:08:49,05,09,1, 12.0,1,1, 8.202, 10456.845, 459.992, 52881.558 25/05/20,00:08:49,06,09,1, 12.0,1,1, 8.202, 10456.852, 459.995, 52881.486 25/05/20,00:08:49,07,09,1, 12.0,1,1, 8.202, 10456.850, 459.979, 52881.530 25/05/20,00:08:49,08,09,1, 12.0,1,1, 8.202, 10456.846, 459.976, 52881.524 25/05/20,00:08:49,09,09,1, 12.0,1,1, 8.202, 10456.877, 459.975, 52881.469 25/05/20,00:08:49,10,09,1, 12.0,1,1, 8.202, 10456.849, 459.990, 52881.500 25/05/20,00:08:49,11,09,1, 12.0,1,1, 8.202, 10456.874, 459.959, 52881.418 25/05/20,00:08:49,12,09,1, 12.0,1,1, 8.202, 10456.880, 459.975, 52881.498 25/05/20,00:08:49,13,09,1, 12.0,1,1, 8.202, 10456.871, 459.980, 52881.523 25/05/20,00:08:49,14,09,1, 12.0,1,1, 8.202, 10456.876, 459.974, 52881.474 25/05/20,00:08:49,15,09,1, 12.0,1,1, 8.202, 10456.858, 459.986, 52881.459 25/05/20,00:08:49,16,09,1, 12.0,1,1, 8.202, 10456.873, 459.970, 52881.457 25/05/20,00:08:49,17,09,1, 12.0,1,1, 8.202, 10456.880, 459.977, 52881.462 25/05/20,00:08:49,18,09,1, 12.0,1,1, 8.202, 10456.884, 459.995, 52881.468 25/05/20,00:08:49,19,09,1, 12.0,1,1, 8.202, 10456.864, 459.961, 52881.414 25/05/20,00:08:50,00,09,1, 11.9,1,1, 8.201, 10456.856, 459.961, 52881.414 25/05/20,00:08:50,01,09,1, 11.9,1,1, 8.201, 10456.878, 459.993, 52881.482 25/05/20,00:08:50,02,09,1, 11.9,1,1, 8.201, 10456.914, 459.995, 52881.541 25/05/20,00:08:50,03,09,1, 11.9,1,1, 8.201, 10456.897, 460.011, 52881.496 25/05/20,00:08:50,04,09,1, 11.9,1,1, 8.201, 10456.872, 460.004, 52881.405 25/05/20,00:08:50,05,09,1, 11.9,1,1, 8.201, 10456.913, 459.998, 52881.418 25/05/20,00:08:50,06,09,1, 11.9,1,1, 8.201, 10456.921, 459.970, 52881.453 25/05/20,00:08:50,07,09,1, 11.9,1,1, 8.201, 10456.909, 459.982, 52881.365 25/05/20,00:08:50,08,09,1, 11.9,1,1, 8.201, 10456.908, 459.991, 52881.458 25/05/20,00:08:50,09,09,1, 11.9,1,1, 8.201, 10456.923, 460.004, 52881.448 25/05/20,00:08:50,10,09,1, 11.9,1,1, 8.201, 10456.911, 459.994, 52881.419 25/05/20,00:08:50,11,09,1, 11.9,1,1, 8.201, 10456.927, 459.989, 52881.430 25/05/20,00:08:50,12,09,1, 11.9,1,1, 8.201, 10456.918, 459.994, 52881.420 25/05/20,00:08:50,13,09,1, 11.9,1,1, 8.201, 10456.909, 459.994, 52881.443 25/05/20,00:08:50,14,09,1, 11.9,1,1, 8.201, 10456.925, 459.987, 52881.417 25/05/20,00:08:50,15,09,1, 11.9,1,1, 8.201, 10456.928, 459.992, 52881.457 25/05/20,00:08:50,16,09,1, 11.9,1,1, 8.201, 10456.946, 459.970, 52881.408 25/05/20,00:08:50,17,09,1, 11.9,1,1, 8.201, 10456.918, 459.973, 52881.444 25/05/20,00:08:50,18,09,1, 11.9,1,1, 8.201, 10456.936, 459.969, 52881.406 25/05/20,00:08:50,19,09,1, 11.9,1,1, 8.201, 10456.946, 459.995, 52881.450 25/05/20,00:08:51,00,09,1, 11.9,1,1, 8.198, 10456.940, 459.995, 52881.450 25/05/20,00:08:51,01,09,1, 11.9,1,1, 8.198, 10456.929, 459.981, 52881.377 25/05/20,00:08:51,02,09,1, 11.9,1,1, 8.198, 10456.937, 459.955, 52881.406 25/05/20,00:08:51,03,09,1, 11.9,1,1, 8.198, 10456.935, 459.976, 52881.442 25/05/20,00:08:51,04,09,1, 11.9,1,1, 8.198, 10456.965, 459.979, 52881.447 25/05/20,00:08:51,05,09,1, 11.9,1,1, 8.198, 10456.953, 459.972, 52881.455 25/05/20,00:08:51,06,09,1, 11.9,1,1, 8.198, 10456.953, 459.966, 52881.454 25/05/20,00:08:51,07,09,1, 11.9,1,1, 8.198, 10456.966, 459.971, 52881.471 25/05/20,00:08:51,08,09,1, 11.9,1,1, 8.198, 10456.964, 459.968, 52881.434 25/05/20,00:08:51,09,09,1, 11.9,1,1, 8.198, 10456.976, 459.982, 52881.443 25/05/20,00:08:51,10,09,1, 11.9,1,1, 8.198, 10456.987, 459.971, 52881.437 25/05/20,00:08:51,11,09,1, 11.9,1,1, 8.198, 10457.004, 459.970, 52881.409 25/05/20,00:08:51,12,09,1, 11.9,1,1, 8.198, 10456.967, 459.983, 52881.452 25/05/20,00:08:51,13,09,1, 11.9,1,1, 8.198, 10456.984, 459.986, 52881.419 25/05/20,00:08:51,14,09,1, 11.9,1,1, 8.198, 10456.970, 459.983, 52881.524 25/05/20,00:08:51,15,09,1, 11.9,1,1, 8.198, 10457.003, 459.966, 52881.578 25/05/20,00:08:51,16,09,1, 11.9,1,1, 8.198, 10457.020, 459.975, 52881.438 25/05/20,00:08:51,17,09,1, 11.9,1,1, 8.198, 10457.021, 459.978, 52881.403 25/05/20,00:08:51,18,09,1, 11.9,1,1, 8.198, 10456.983, 459.977, 52881.452 25/05/20,00:08:51,19,09,1, 11.9,1,1, 8.198, 10457.020, 459.986, 52881.423 25/05/20,00:08:52,00,09,1, 11.9,1,1, 8.199, 10457.015, 459.986, 52881.423 25/05/20,00:08:52,01,09,1, 11.9,1,1, 8.199, 10457.010, 459.973, 52881.413 25/05/20,00:08:52,02,09,1, 11.9,1,1, 8.199, 10457.017, 459.976, 52881.364 25/05/20,00:08:52,03,09,1, 11.9,1,1, 8.199, 10457.036, 459.964, 52881.378 25/05/20,00:08:52,04,09,1, 11.9,1,1, 8.199, 10457.030, 459.988, 52881.396 25/05/20,00:08:52,05,09,1, 11.9,1,1, 8.199, 10457.036, 459.977, 52881.448 25/05/20,00:08:52,06,09,1, 11.9,1,1, 8.199, 10457.030, 459.973, 52881.485 25/05/20,00:08:52,07,09,1, 11.9,1,1, 8.199, 10457.040, 459.969, 52881.369 25/05/20,00:08:52,08,09,1, 11.9,1,1, 8.199, 10457.048, 459.987, 52881.416 25/05/20,00:08:52,09,09,1, 11.9,1,1, 8.199, 10457.057, 459.996, 52881.460 25/05/20,00:08:52,10,09,1, 11.9,1,1, 8.199, 10457.060, 459.987, 52881.401 25/05/20,00:08:52,11,09,1, 11.9,1,1, 8.199, 10457.068, 459.980, 52881.370 25/05/20,00:08:52,12,09,1, 11.9,1,1, 8.199, 10457.078, 459.982, 52881.440 25/05/20,00:08:52,13,09,1, 11.9,1,1, 8.199, 10457.067, 459.983, 52881.392 25/05/20,00:08:52,14,09,1, 11.9,1,1, 8.199, 10457.060, 459.980, 52881.491 25/05/20,00:08:52,15,09,1, 11.9,1,1, 8.199, 10457.088, 459.960, 52881.395 25/05/20,00:08:52,16,09,1, 11.9,1,1, 8.199, 10457.045, 459.996, 52881.437 25/05/20,00:08:52,17,09,1, 11.9,1,1, 8.199, 10457.080, 459.978, 52881.431 25/05/20,00:08:52,18,09,1, 11.9,1,1, 8.199, 10457.109, 459.974, 52881.278 25/05/20,00:08:52,19,09,1, 11.9,1,1, 8.199, 10457.093, 459.973, 52881.412 25/05/20,00:08:53,00,08,1, 12.0,1,1, 8.199, 10457.090, 459.973, 52881.412 25/05/20,00:08:53,01,08,1, 12.0,1,1, 8.199, 10457.071, 459.999, 52881.450 25/05/20,00:08:53,02,08,1, 12.0,1,1, 8.199, 10457.053, 459.986, 52881.391 25/05/20,00:08:53,03,08,1, 12.0,1,1, 8.199, 10457.099, 459.999, 52881.372 25/05/20,00:08:53,04,08,1, 12.0,1,1, 8.199, 10457.064, 460.010, 52881.485 25/05/20,00:08:53,05,08,1, 12.0,1,1, 8.199, 10457.113, 459.993, 52881.404 25/05/20,00:08:53,06,08,1, 12.0,1,1, 8.199, 10457.096, 459.988, 52881.423 25/05/20,00:08:53,07,08,1, 12.0,1,1, 8.199, 10457.105, 459.977, 52881.424 25/05/20,00:08:53,08,08,1, 12.0,1,1, 8.199, 10457.112, 459.997, 52881.359 25/05/20,00:08:53,09,08,1, 12.0,1,1, 8.199, 10457.103, 459.973, 52881.349 25/05/20,00:08:53,10,08,1, 12.0,1,1, 8.199, 10457.114, 459.994, 52881.398 25/05/20,00:08:53,11,08,1, 12.0,1,1, 8.199, 10457.104, 459.976, 52881.380 25/05/20,00:08:53,12,08,1, 12.0,1,1, 8.199, 10457.095, 459.965, 52881.388 25/05/20,00:08:53,13,08,1, 12.0,1,1, 8.199, 10457.099, 459.973, 52881.397 25/05/20,00:08:53,14,08,1, 12.0,1,1, 8.199, 10457.127, 459.965, 52881.439 25/05/20,00:08:53,15,08,1, 12.0,1,1, 8.199, 10457.100, 459.945, 52881.386 25/05/20,00:08:53,16,08,1, 12.0,1,1, 8.199, 10457.142, 459.971, 52881.342 25/05/20,00:08:53,17,08,1, 12.0,1,1, 8.199, 10457.122, 459.973, 52881.428 25/05/20,00:08:53,18,08,1, 12.0,1,1, 8.199, 10457.145, 459.966, 52881.430 25/05/20,00:08:53,19,08,1, 12.0,1,1, 8.199, 10457.138, 459.962, 52881.334 25/05/20,00:08:54,00,10,1, 11.9,1,1, 8.201, 10457.132, 459.962, 52881.334 25/05/20,00:08:54,01,10,1, 11.9,1,1, 8.201, 10457.124, 459.974, 52881.372 25/05/20,00:08:54,02,10,1, 11.9,1,1, 8.201, 10457.138, 459.984, 52881.384 25/05/20,00:08:54,03,10,1, 11.9,1,1, 8.201, 10457.145, 459.977, 52881.329 25/05/20,00:08:54,04,10,1, 11.9,1,1, 8.201, 10457.148, 459.979, 52881.353 25/05/20,00:08:54,05,10,1, 11.9,1,1, 8.201, 10457.156, 459.971, 52881.350 25/05/20,00:08:54,06,10,1, 11.9,1,1, 8.201, 10457.164, 459.980, 52881.385 25/05/20,00:08:54,07,10,1, 11.9,1,1, 8.201, 10457.154, 459.971, 52881.376 25/05/20,00:08:54,08,10,1, 11.9,1,1, 8.201, 10457.181, 459.975, 52881.373 25/05/20,00:08:54,09,10,1, 11.9,1,1, 8.201, 10457.171, 459.972, 52881.331 25/05/20,00:08:54,10,10,1, 11.9,1,1, 8.201, 10457.162, 459.970, 52881.390 25/05/20,00:08:54,11,10,1, 11.9,1,1, 8.201, 10457.151, 459.976, 52881.407 25/05/20,00:08:54,12,10,1, 11.9,1,1, 8.201, 10457.165, 459.971, 52881.342 25/05/20,00:08:54,13,10,1, 11.9,1,1, 8.201, 10457.175, 459.984, 52881.345 25/05/20,00:08:54,14,10,1, 11.9,1,1, 8.201, 10457.183, 459.979, 52881.344 25/05/20,00:08:54,15,10,1, 11.9,1,1, 8.201, 10457.180, 459.988, 52881.315 25/05/20,00:08:54,16,10,1, 11.9,1,1, 8.201, 10457.214, 459.984, 52881.344 25/05/20,00:08:54,17,10,1, 11.9,1,1, 8.201, 10457.203, 459.983, 52881.370 25/05/20,00:08:54,18,10,1, 11.9,1,1, 8.201, 10457.199, 459.970, 52881.310 25/05/20,00:08:54,19,10,1, 11.9,1,1, 8.201, 10457.213, 459.997, 52881.392 25/05/20,00:08:55,00,10,1, 11.9,1,1, 8.198, 10457.207, 459.997, 52881.392 25/05/20,00:08:55,01,10,1, 11.9,1,1, 8.198, 10457.202, 459.965, 52881.334 25/05/20,00:08:55,02,10,1, 11.9,1,1, 8.198, 10457.200, 459.981, 52881.366 25/05/20,00:08:55,03,10,1, 11.9,1,1, 8.198, 10457.215, 459.972, 52881.357 25/05/20,00:08:55,04,10,1, 11.9,1,1, 8.198, 10457.199, 459.968, 52881.394 25/05/20,00:08:55,05,10,1, 11.9,1,1, 8.198, 10457.222, 459.989, 52881.345 25/05/20,00:08:55,06,10,1, 11.9,1,1, 8.198, 10457.228, 459.970, 52881.356 25/05/20,00:08:55,07,10,1, 11.9,1,1, 8.198, 10457.232, 459.991, 52881.309 25/05/20,00:08:55,08,10,1, 11.9,1,1, 8.198, 10457.225, 459.984, 52881.364 25/05/20,00:08:55,09,10,1, 11.9,1,1, 8.198, 10457.220, 459.979, 52881.331 25/05/20,00:08:55,10,10,1, 11.9,1,1, 8.198, 10457.225, 459.991, 52881.338 25/05/20,00:08:55,11,10,1, 11.9,1,1, 8.198, 10457.217, 459.970, 52881.365 25/05/20,00:08:55,12,10,1, 11.9,1,1, 8.198, 10457.232, 459.990, 52881.339 25/05/20,00:08:55,13,10,1, 11.9,1,1, 8.198, 10457.240, 459.986, 52881.341 25/05/20,00:08:55,14,10,1, 11.9,1,1, 8.198, 10457.252, 459.981, 52881.342 25/05/20,00:08:55,15,10,1, 11.9,1,1, 8.198, 10457.254, 459.987, 52881.324 25/05/20,00:08:55,16,10,1, 11.9,1,1, 8.198, 10457.260, 459.986, 52881.319 25/05/20,00:08:55,17,10,1, 11.9,1,1, 8.198, 10457.283, 459.974, 52881.338 25/05/20,00:08:55,18,10,1, 11.9,1,1, 8.198, 10457.284, 459.969, 52881.320 25/05/20,00:08:55,19,10,1, 11.9,1,1, 8.198, 10457.280, 459.989, 52881.336 25/05/20,00:08:56,00,11,1, 11.9,1,1, 8.199, 10457.274, 459.989, 52881.336 25/05/20,00:08:56,01,11,1, 11.9,1,1, 8.199, 10457.264, 459.979, 52881.353 25/05/20,00:08:56,02,11,1, 11.9,1,1, 8.199, 10457.254, 459.966, 52881.348 25/05/20,00:08:56,03,11,1, 11.9,1,1, 8.199, 10457.266, 459.977, 52881.339 25/05/20,00:08:56,04,11,1, 11.9,1,1, 8.199, 10457.267, 459.961, 52881.356 25/05/20,00:08:56,05,11,1, 11.9,1,1, 8.199, 10457.260, 459.964, 52881.336 25/05/20,00:08:56,06,11,1, 11.9,1,1, 8.199, 10457.284, 459.960, 52881.308 25/05/20,00:08:56,07,11,1, 11.9,1,1, 8.199, 10457.248, 459.963, 52881.337 25/05/20,00:08:56,08,11,1, 11.9,1,1, 8.199, 10457.290, 459.947, 52881.347 25/05/20,00:08:56,09,11,1, 11.9,1,1, 8.199, 10457.288, 459.956, 52881.349 25/05/20,00:08:56,10,11,1, 11.9,1,1, 8.199, 10457.297, 459.968, 52881.336 25/05/20,00:08:56,11,11,1, 11.9,1,1, 8.199, 10457.278, 459.954, 52881.344 25/05/20,00:08:56,12,11,1, 11.9,1,1, 8.199, 10457.284, 459.955, 52881.306 25/05/20,00:08:56,13,11,1, 11.9,1,1, 8.199, 10457.300, 459.961, 52881.361 25/05/20,00:08:56,14,11,1, 11.9,1,1, 8.199, 10457.296, 459.953, 52881.294 25/05/20,00:08:56,15,11,1, 11.9,1,1, 8.199, 10457.323, 459.951, 52881.347 25/05/20,00:08:56,16,11,1, 11.9,1,1, 8.199, 10457.301, 459.941, 52881.226 25/05/20,00:08:56,17,11,1, 11.9,1,1, 8.199, 10457.334, 459.960, 52881.315 25/05/20,00:08:56,18,11,1, 11.9,1,1, 8.199, 10457.303, 459.962, 52881.375 25/05/20,00:08:56,19,11,1, 11.9,1,1, 8.199, 10457.329, 459.973, 52881.312 25/05/20,00:08:57,00,09,1, 11.9,1,1, 8.196, 10457.324, 459.973, 52881.312 25/05/20,00:08:57,01,09,1, 11.9,1,1, 8.196, 10457.335, 459.953, 52881.238 25/05/20,00:08:57,02,09,1, 11.9,1,1, 8.196, 10457.335, 459.977, 52881.374 25/05/20,00:08:57,03,09,1, 11.9,1,1, 8.196, 10457.327, 459.938, 52881.323 25/05/20,00:08:57,04,09,1, 11.9,1,1, 8.196, 10457.325, 459.960, 52881.367 25/05/20,00:08:57,05,09,1, 11.9,1,1, 8.196, 10457.357, 459.940, 52881.396 25/05/20,00:08:57,06,09,1, 11.9,1,1, 8.196, 10457.338, 459.960, 52881.363 25/05/20,00:08:57,07,09,1, 11.9,1,1, 8.196, 10457.339, 459.969, 52881.382 25/05/20,00:08:57,08,09,1, 11.9,1,1, 8.196, 10457.339, 459.932, 52881.369 25/05/20,00:08:57,09,09,1, 11.9,1,1, 8.196, 10457.365, 459.954, 52881.339 25/05/20,00:08:57,10,09,1, 11.9,1,1, 8.196, 10457.390, 459.934, 52881.388 25/05/20,00:08:57,11,09,1, 11.9,1,1, 8.196, 10457.362, 459.922, 52881.417 25/05/20,00:08:57,12,09,1, 11.9,1,1, 8.196, 10457.353, 459.953, 52881.433 25/05/20,00:08:57,13,09,1, 11.9,1,1, 8.196, 10457.378, 459.958, 52881.468 25/05/20,00:08:57,14,09,1, 11.9,1,1, 8.196, 10457.372, 459.949, 52881.383 25/05/20,00:08:57,15,09,1, 11.9,1,1, 8.196, 10457.358, 459.926, 52881.436 25/05/20,00:08:57,16,09,1, 11.9,1,1, 8.196, 10457.374, 459.942, 52881.425 25/05/20,00:08:57,17,09,1, 11.9,1,1, 8.196, 10457.391, 459.941, 52881.456 25/05/20,00:08:57,18,09,1, 11.9,1,1, 8.196, 10457.405, 459.911, 52881.395 25/05/20,00:08:57,19,09,1, 11.9,1,1, 8.196, 10457.376, 459.923, 52881.410 25/05/20,00:08:58,00,09,1, 11.9,1,1, 8.203, 10457.374, 459.923, 52881.410 25/05/20,00:08:58,01,09,1, 11.9,1,1, 8.203, 10457.358, 459.936, 52881.492 25/05/20,00:08:58,02,09,1, 11.9,1,1, 8.203, 10457.396, 459.949, 52881.471 25/05/20,00:08:58,03,09,1, 11.9,1,1, 8.203, 10457.405, 459.919, 52881.441 25/05/20,00:08:58,04,09,1, 11.9,1,1, 8.203, 10457.424, 459.917, 52881.415 25/05/20,00:08:58,05,09,1, 11.9,1,1, 8.203, 10457.401, 459.923, 52881.446 25/05/20,00:08:58,06,09,1, 11.9,1,1, 8.203, 10457.421, 459.920, 52881.357 25/05/20,00:08:58,07,09,1, 11.9,1,1, 8.203, 10457.431, 459.957, 52881.415 25/05/20,00:08:58,08,09,1, 11.9,1,1, 8.203, 10457.409, 459.922, 52881.368 25/05/20,00:08:58,09,09,1, 11.9,1,1, 8.203, 10457.416, 459.946, 52881.435 25/05/20,00:08:58,10,09,1, 11.9,1,1, 8.203, 10457.447, 459.936, 52881.433 25/05/20,00:08:58,11,09,1, 11.9,1,1, 8.203, 10457.434, 459.942, 52881.394 25/05/20,00:08:58,12,09,1, 11.9,1,1, 8.203, 10457.425, 459.946, 52881.392 25/05/20,00:08:58,13,09,1, 11.9,1,1, 8.203, 10457.410, 459.921, 52881.351 25/05/20,00:08:58,14,09,1, 11.9,1,1, 8.203, 10457.456, 459.937, 52881.376 25/05/20,00:08:58,15,09,1, 11.9,1,1, 8.203, 10457.453, 459.939, 52881.405 25/05/20,00:08:58,16,09,1, 11.9,1,1, 8.203, 10457.424, 459.922, 52881.324 25/05/20,00:08:58,17,09,1, 11.9,1,1, 8.203, 10457.427, 459.940, 52881.223 25/05/20,00:08:58,18,09,1, 11.9,1,1, 8.203, 10457.490, 459.923, 52881.406 25/05/20,00:08:58,19,09,1, 11.9,1,1, 8.203, 10457.479, 459.906, 52881.401 25/05/20,00:08:59,00,11,1, 11.9,1,1, 8.201, 10457.474, 459.906, 52881.401 25/05/20,00:08:59,01,11,1, 11.9,1,1, 8.201, 10457.461, 459.900, 52881.406 25/05/20,00:08:59,02,11,1, 11.9,1,1, 8.201, 10457.459, 459.912, 52881.393 25/05/20,00:08:59,03,11,1, 11.9,1,1, 8.201, 10457.463, 459.890, 52881.387 25/05/20,00:08:59,04,11,1, 11.9,1,1, 8.201, 10457.467, 459.917, 52881.433 25/05/20,00:08:59,05,11,1, 11.9,1,1, 8.201, 10457.483, 459.925, 52881.389 25/05/20,00:08:59,06,11,1, 11.9,1,1, 8.201, 10457.454, 459.904, 52881.362 25/05/20,00:08:59,07,11,1, 11.9,1,1, 8.201, 10457.467, 459.914, 52881.430 25/05/20,00:08:59,08,11,1, 11.9,1,1, 8.201, 10457.476, 459.918, 52881.358 25/05/20,00:08:59,09,11,1, 11.9,1,1, 8.201, 10457.481, 459.920, 52881.352 25/05/20,00:08:59,10,11,1, 11.9,1,1, 8.201, 10457.497, 459.906, 52881.338 25/05/20,00:08:59,11,11,1, 11.9,1,1, 8.201, 10457.489, 459.902, 52881.332 25/05/20,00:08:59,12,11,1, 11.9,1,1, 8.201, 10457.479, 459.907, 52881.366 25/05/20,00:08:59,13,11,1, 11.9,1,1, 8.201, 10457.500, 459.910, 52881.341 25/05/20,00:08:59,14,11,1, 11.9,1,1, 8.201, 10457.501, 459.906, 52881.346 25/05/20,00:08:59,15,11,1, 11.9,1,1, 8.201, 10457.478, 459.898, 52881.307 25/05/20,00:08:59,16,11,1, 11.9,1,1, 8.201, 10457.510, 459.892, 52881.311 25/05/20,00:08:59,17,11,1, 11.9,1,1, 8.201, 10457.495, 459.904, 52881.277 25/05/20,00:08:59,18,11,1, 11.9,1,1, 8.201, 10457.495, 459.889, 52881.350 25/05/20,00:08:59,19,11,1, 11.9,1,1, 8.201, 10457.500, 459.884, 52881.382 25/05/20,00:09:00,00,10,1, 11.9,1,1, 8.202, 10457.499, 459.884, 52881.382 25/05/20,00:09:00,01,10,1, 11.9,1,1, 8.202, 10457.516, 459.895, 52881.391 25/05/20,00:09:00,02,10,1, 11.9,1,1, 8.202, 10457.511, 459.877, 52881.179 25/05/20,00:09:00,03,10,1, 11.9,1,1, 8.202, 10457.534, 459.849, 52881.238 25/05/20,00:09:00,04,10,1, 11.9,1,1, 8.202, 10457.533, 459.888, 52881.204 25/05/20,00:09:00,05,10,1, 11.9,1,1, 8.202, 10457.546, 459.867, 52881.192 25/05/20,00:09:00,06,10,1, 11.9,1,1, 8.202, 10457.533, 459.884, 52881.198 25/05/20,00:09:00,07,10,1, 11.9,1,1, 8.202, 10457.561, 459.878, 52881.273 25/05/20,00:09:00,08,10,1, 11.9,1,1, 8.202, 10457.541, 459.853, 52881.230 25/05/20,00:09:00,09,10,1, 11.9,1,1, 8.202, 10457.569, 459.872, 52881.262 25/05/20,00:09:00,10,10,1, 11.9,1,1, 8.202, 10457.565, 459.874, 52881.169 25/05/20,00:09:00,11,10,1, 11.9,1,1, 8.202, 10457.549, 459.854, 52881.208 25/05/20,00:09:00,12,10,1, 11.9,1,1, 8.202, 10457.559, 459.869, 52881.211 25/05/20,00:09:00,13,10,1, 11.9,1,1, 8.202, 10457.534, 459.850, 52881.178 25/05/20,00:09:00,14,10,1, 11.9,1,1, 8.202, 10457.569, 459.851, 52881.228 25/05/20,00:09:00,15,10,1, 11.9,1,1, 8.202, 10457.573, 459.860, 52881.215 25/05/20,00:09:00,16,10,1, 11.9,1,1, 8.202, 10457.561, 459.866, 52881.254 25/05/20,00:09:00,17,10,1, 11.9,1,1, 8.202, 10457.578, 459.856, 52881.181 25/05/20,00:09:00,18,10,1, 11.9,1,1, 8.202, 10457.586, 459.854, 52881.234 25/05/20,00:09:00,19,10,1, 11.9,1,1, 8.202, 10457.600, 459.859, 52881.196 25/05/20,00:09:01,00,08,1, 11.8,1,1, 8.198, 10457.599, 459.859, 52881.196 25/05/20,00:09:01,01,08,1, 11.8,1,1, 8.198, 10457.566, 459.871, 52881.247 25/05/20,00:09:01,02,08,1, 11.8,1,1, 8.198, 10457.620, 459.853, 52881.169 25/05/20,00:09:01,03,08,1, 11.8,1,1, 8.198, 10457.621, 459.847, 52881.182 25/05/20,00:09:01,04,08,1, 11.8,1,1, 8.198, 10457.613, 459.851, 52881.236 25/05/20,00:09:01,05,08,1, 11.8,1,1, 8.198, 10457.648, 459.843, 52881.273 25/05/20,00:09:01,06,08,1, 11.8,1,1, 8.198, 10457.578, 459.855, 52881.253 25/05/20,00:09:01,07,08,1, 11.8,1,1, 8.198, 10457.631, 459.838, 52881.207 25/05/20,00:09:01,08,08,1, 11.8,1,1, 8.198, 10457.646, 459.826, 52881.212 25/05/20,00:09:01,09,08,1, 11.8,1,1, 8.198, 10457.631, 459.835, 52881.200 25/05/20,00:09:01,10,08,1, 11.8,1,1, 8.198, 10457.638, 459.840, 52881.155 25/05/20,00:09:01,11,08,1, 11.8,1,1, 8.198, 10457.642, 459.828, 52881.229 25/05/20,00:09:01,12,08,1, 11.8,1,1, 8.198, 10457.639, 459.822, 52881.191 25/05/20,00:09:01,13,08,1, 11.8,1,1, 8.198, 10457.661, 459.831, 52881.185 25/05/20,00:09:01,14,08,1, 11.8,1,1, 8.198, 10457.639, 459.858, 52881.249 25/05/20,00:09:01,15,08,1, 11.8,1,1, 8.198, 10457.672, 459.852, 52881.153 25/05/20,00:09:01,16,08,1, 11.8,1,1, 8.198, 10457.680, 459.850, 52881.164 25/05/20,00:09:01,17,08,1, 11.8,1,1, 8.198, 10457.681, 459.816, 52881.156 25/05/20,00:09:01,18,08,1, 11.8,1,1, 8.198, 10457.675, 459.853, 52881.207 25/05/20,00:09:01,19,08,1, 11.8,1,1, 8.198, 10457.657, 459.839, 52881.217 25/05/20,00:09:02,00,08,1, 11.9,1,1, 8.199, 10457.649, 459.839, 52881.217 25/05/20,00:09:02,01,08,1, 11.9,1,1, 8.199, 10457.667, 459.851, 52881.163 25/05/20,00:09:02,02,08,1, 11.9,1,1, 8.199, 10457.675, 459.826, 52881.181 25/05/20,00:09:02,03,08,1, 11.9,1,1, 8.199, 10457.694, 459.857, 52881.144 25/05/20,00:09:02,04,08,1, 11.9,1,1, 8.199, 10457.663, 459.853, 52881.211 25/05/20,00:09:02,05,08,1, 11.9,1,1, 8.199, 10457.672, 459.844, 52881.213 25/05/20,00:09:02,06,08,1, 11.9,1,1, 8.199, 10457.713, 459.854, 52881.189 25/05/20,00:09:02,07,08,1, 11.9,1,1, 8.199, 10457.682, 459.858, 52881.188 25/05/20,00:09:02,08,08,1, 11.9,1,1, 8.199, 10457.703, 459.860, 52881.163 25/05/20,00:09:02,09,08,1, 11.9,1,1, 8.199, 10457.706, 459.837, 52881.168 25/05/20,00:09:02,10,08,1, 11.9,1,1, 8.199, 10457.725, 459.856, 52881.214 25/05/20,00:09:02,11,08,1, 11.9,1,1, 8.199, 10457.738, 459.846, 52881.166 25/05/20,00:09:02,12,08,1, 11.9,1,1, 8.199, 10457.710, 459.853, 52881.186 25/05/20,00:09:02,13,08,1, 11.9,1,1, 8.199, 10457.724, 459.817, 52881.173 25/05/20,00:09:02,14,08,1, 11.9,1,1, 8.199, 10457.731, 459.845, 52881.181 25/05/20,00:09:02,15,08,1, 11.9,1,1, 8.199, 10457.739, 459.832, 52881.193 25/05/20,00:09:02,16,08,1, 11.9,1,1, 8.199, 10457.744, 459.831, 52881.184 25/05/20,00:09:02,17,08,1, 11.9,1,1, 8.199, 10457.747, 459.817, 52881.170 25/05/20,00:09:02,18,08,1, 11.9,1,1, 8.199, 10457.752, 459.824, 52881.196 25/05/20,00:09:02,19,08,1, 11.9,1,1, 8.199, 10457.753, 459.834, 52881.153 25/05/20,00:09:03,00,09,1, 11.9,1,1, 8.202, 10457.749, 459.834, 52881.153 25/05/20,00:09:03,01,09,1, 11.9,1,1, 8.202, 10457.766, 459.851, 52881.160 25/05/20,00:09:03,02,09,1, 11.9,1,1, 8.202, 10457.769, 459.841, 52881.130 25/05/20,00:09:03,03,09,1, 11.9,1,1, 8.202, 10457.762, 459.852, 52881.118 25/05/20,00:09:03,04,09,1, 11.9,1,1, 8.202, 10457.771, 459.831, 52881.155 25/05/20,00:09:03,05,09,1, 11.9,1,1, 8.202, 10457.777, 459.841, 52881.133 25/05/20,00:09:03,06,09,1, 11.9,1,1, 8.202, 10457.781, 459.831, 52881.115 25/05/20,00:09:03,07,09,1, 11.9,1,1, 8.202, 10457.787, 459.854, 52881.153 25/05/20,00:09:03,08,09,1, 11.9,1,1, 8.202, 10457.793, 459.818, 52881.134 25/05/20,00:09:03,09,09,1, 11.9,1,1, 8.202, 10457.785, 459.814, 52881.106 25/05/20,00:09:03,10,09,1, 11.9,1,1, 8.202, 10457.797, 459.816, 52881.131 25/05/20,00:09:03,11,09,1, 11.9,1,1, 8.202, 10457.789, 459.816, 52881.122 25/05/20,00:09:03,12,09,1, 11.9,1,1, 8.202, 10457.824, 459.846, 52881.166 25/05/20,00:09:03,13,09,1, 11.9,1,1, 8.202, 10457.836, 459.829, 52881.117 25/05/20,00:09:03,14,09,1, 11.9,1,1, 8.202, 10457.828, 459.826, 52881.206 25/05/20,00:09:03,15,09,1, 11.9,1,1, 8.202, 10457.843, 459.813, 52881.147 25/05/20,00:09:03,16,09,1, 11.9,1,1, 8.202, 10457.838, 459.851, 52881.200 25/05/20,00:09:03,17,09,1, 11.9,1,1, 8.202, 10457.847, 459.833, 52881.166 25/05/20,00:09:03,18,09,1, 11.9,1,1, 8.202, 10457.860, 459.841, 52881.119 25/05/20,00:09:03,19,09,1, 11.9,1,1, 8.202, 10457.864, 459.834, 52881.153 25/05/20,00:09:04,00,09,1, 11.9,1,1, 8.200, 10457.858, 459.834, 52881.153 25/05/20,00:09:04,01,09,1, 11.9,1,1, 8.200, 10457.857, 459.824, 52881.167 25/05/20,00:09:04,02,09,1, 11.9,1,1, 8.200, 10457.861, 459.831, 52881.157 25/05/20,00:09:04,03,09,1, 11.9,1,1, 8.200, 10457.845, 459.794, 52881.123 25/05/20,00:09:04,04,09,1, 11.9,1,1, 8.200, 10457.842, 459.810, 52881.160 25/05/20,00:09:04,05,09,1, 11.9,1,1, 8.200, 10457.852, 459.801, 52881.078 25/05/20,00:09:04,06,09,1, 11.9,1,1, 8.200, 10457.854, 459.810, 52881.097 25/05/20,00:09:04,07,09,1, 11.9,1,1, 8.200, 10457.860, 459.807, 52881.104 25/05/20,00:09:04,08,09,1, 11.9,1,1, 8.200, 10457.862, 459.798, 52881.077 25/05/20,00:09:04,09,09,1, 11.9,1,1, 8.200, 10457.866, 459.797, 52881.098 25/05/20,00:09:04,10,09,1, 11.9,1,1, 8.200, 10457.855, 459.813, 52881.263 25/05/20,00:09:04,11,09,1, 11.9,1,1, 8.200, 10457.879, 459.810, 52881.115 25/05/20,00:09:04,12,09,1, 11.9,1,1, 8.200, 10457.914, 459.817, 52881.178 25/05/20,00:09:04,13,09,1, 11.9,1,1, 8.200, 10457.906, 459.830, 52881.138 25/05/20,00:09:04,14,09,1, 11.9,1,1, 8.200, 10457.883, 459.821, 52881.121 25/05/20,00:09:04,15,09,1, 11.9,1,1, 8.200, 10457.901, 459.844, 52881.094 25/05/20,00:09:04,16,09,1, 11.9,1,1, 8.200, 10457.904, 459.818, 52881.075 25/05/20,00:09:04,17,09,1, 11.9,1,1, 8.200, 10457.924, 459.827, 52881.054 25/05/20,00:09:04,18,09,1, 11.9,1,1, 8.200, 10457.913, 459.834, 52881.139 25/05/20,00:09:04,19,09,1, 11.9,1,1, 8.200, 10457.925, 459.843, 52881.112 25/05/20,00:09:05,00,09,1, 11.9,1,1, 8.200, 10457.916, 459.843, 52881.112 25/05/20,00:09:05,01,09,1, 11.9,1,1, 8.200, 10457.914, 459.837, 52881.134 25/05/20,00:09:05,02,09,1, 11.9,1,1, 8.200, 10457.941, 459.819, 52881.128 25/05/20,00:09:05,03,09,1, 11.9,1,1, 8.200, 10457.933, 459.822, 52881.116 25/05/20,00:09:05,04,09,1, 11.9,1,1, 8.200, 10457.913, 459.817, 52881.057 25/05/20,00:09:05,05,09,1, 11.9,1,1, 8.200, 10457.928, 459.803, 52881.091 25/05/20,00:09:05,06,09,1, 11.9,1,1, 8.200, 10457.935, 459.792, 52881.086 25/05/20,00:09:05,07,09,1, 11.9,1,1, 8.200, 10457.926, 459.823, 52881.042 25/05/20,00:09:05,08,09,1, 11.9,1,1, 8.200, 10457.951, 459.827, 52881.045 25/05/20,00:09:05,09,09,1, 11.9,1,1, 8.200, 10457.954, 459.818, 52880.985 25/05/20,00:09:05,10,09,1, 11.9,1,1, 8.200, 10457.933, 459.830, 52881.053 25/05/20,00:09:05,11,09,1, 11.9,1,1, 8.200, 10457.952, 459.828, 52881.046 25/05/20,00:09:05,12,09,1, 11.9,1,1, 8.200, 10457.942, 459.821, 52881.072 25/05/20,00:09:05,13,09,1, 11.9,1,1, 8.200, 10457.960, 459.826, 52881.036 25/05/20,00:09:05,14,09,1, 11.9,1,1, 8.200, 10457.948, 459.835, 52881.017 25/05/20,00:09:05,15,09,1, 11.9,1,1, 8.200, 10457.944, 459.790, 52880.991 25/05/20,00:09:05,16,09,1, 11.9,1,1, 8.200, 10457.949, 459.819, 52881.046 25/05/20,00:09:05,17,09,1, 11.9,1,1, 8.200, 10457.976, 459.803, 52881.059 25/05/20,00:09:05,18,09,1, 11.9,1,1, 8.200, 10457.980, 459.813, 52881.063 25/05/20,00:09:05,19,09,1, 11.9,1,1, 8.200, 10457.986, 459.816, 52881.040 25/05/20,00:09:06,00,09,1, 11.9,1,1, 8.200, 10457.983, 459.816, 52881.040 25/05/20,00:09:06,01,09,1, 11.9,1,1, 8.200, 10457.976, 459.815, 52881.057 25/05/20,00:09:06,02,09,1, 11.9,1,1, 8.200, 10458.002, 459.817, 52881.022 25/05/20,00:09:06,03,09,1, 11.9,1,1, 8.200, 10457.990, 459.823, 52881.035 25/05/20,00:09:06,04,09,1, 11.9,1,1, 8.200, 10457.988, 459.811, 52881.044 25/05/20,00:09:06,05,09,1, 11.9,1,1, 8.200, 10457.981, 459.806, 52881.020 25/05/20,00:09:06,06,09,1, 11.9,1,1, 8.200, 10457.989, 459.807, 52881.076 25/05/20,00:09:06,07,09,1, 11.9,1,1, 8.200, 10457.988, 459.794, 52881.047 25/05/20,00:09:06,08,09,1, 11.9,1,1, 8.200, 10458.002, 459.801, 52881.035 25/05/20,00:09:06,09,09,1, 11.9,1,1, 8.200, 10457.991, 459.819, 52881.025 25/05/20,00:09:06,10,09,1, 11.9,1,1, 8.200, 10458.016, 459.795, 52881.078 25/05/20,00:09:06,11,09,1, 11.9,1,1, 8.200, 10458.016, 459.819, 52881.008 25/05/20,00:09:06,12,09,1, 11.9,1,1, 8.200, 10458.003, 459.783, 52881.028 25/05/20,00:09:06,13,09,1, 11.9,1,1, 8.200, 10457.994, 459.798, 52881.008 25/05/20,00:09:06,14,09,1, 11.9,1,1, 8.200, 10457.991, 459.790, 52881.015 25/05/20,00:09:06,15,09,1, 11.9,1,1, 8.200, 10457.991, 459.792, 52881.088 25/05/20,00:09:06,16,09,1, 11.9,1,1, 8.200, 10458.037, 459.798, 52881.079 25/05/20,00:09:06,17,09,1, 11.9,1,1, 8.200, 10458.002, 459.801, 52881.033 25/05/20,00:09:06,18,09,1, 11.9,1,1, 8.200, 10458.039, 459.816, 52881.066 25/05/20,00:09:06,19,09,1, 11.9,1,1, 8.200, 10458.029, 459.809, 52881.123 25/05/20,00:09:07,00,10,1, 11.9,1,1, 8.198, 10458.025, 459.809, 52881.123 25/05/20,00:09:07,01,10,1, 11.9,1,1, 8.198, 10458.055, 459.831, 52881.089 25/05/20,00:09:07,02,10,1, 11.9,1,1, 8.198, 10458.009, 459.809, 52881.112 25/05/20,00:09:07,03,10,1, 11.9,1,1, 8.198, 10458.050, 459.800, 52881.065 25/05/20,00:09:07,04,10,1, 11.9,1,1, 8.198, 10458.037, 459.799, 52881.012 25/05/20,00:09:07,05,10,1, 11.9,1,1, 8.198, 10458.052, 459.791, 52880.934 25/05/20,00:09:07,06,10,1, 11.9,1,1, 8.198, 10458.026, 459.790, 52880.997 25/05/20,00:09:07,07,10,1, 11.9,1,1, 8.198, 10458.063, 459.790, 52881.036 25/05/20,00:09:07,08,10,1, 11.9,1,1, 8.198, 10458.037, 459.760, 52880.832 25/05/20,00:09:07,09,10,1, 11.9,1,1, 8.198, 10458.021, 459.797, 52881.114 25/05/20,00:09:07,10,10,1, 11.9,1,1, 8.198, 10458.060, 459.785, 52881.095 25/05/20,00:09:07,11,10,1, 11.9,1,1, 8.198, 10458.034, 459.772, 52881.087 25/05/20,00:09:07,12,10,1, 11.9,1,1, 8.198, 10458.051, 459.790, 52881.014 25/05/20,00:09:07,13,10,1, 11.9,1,1, 8.198, 10458.050, 459.780, 52881.006 25/05/20,00:09:07,14,10,1, 11.9,1,1, 8.198, 10458.071, 459.769, 52881.066 25/05/20,00:09:07,15,10,1, 11.9,1,1, 8.198, 10458.058, 459.778, 52881.125 25/05/20,00:09:07,16,10,1, 11.9,1,1, 8.198, 10458.059, 459.781, 52880.959 25/05/20,00:09:07,17,10,1, 11.9,1,1, 8.198, 10458.084, 459.757, 52880.967 25/05/20,00:09:07,18,10,1, 11.9,1,1, 8.198, 10458.076, 459.771, 52880.996 25/05/20,00:09:07,19,10,1, 11.9,1,1, 8.198, 10458.095, 459.769, 52881.030 25/05/20,00:09:08,00,10,1, 11.9,1,1, 8.196, 10458.091, 459.769, 52881.030 25/05/20,00:09:08,01,10,1, 11.9,1,1, 8.196, 10458.074, 459.759, 52881.028 25/05/20,00:09:08,02,10,1, 11.9,1,1, 8.196, 10458.101, 459.739, 52881.021 25/05/20,00:09:08,03,10,1, 11.9,1,1, 8.196, 10458.094, 459.748, 52881.005 25/05/20,00:09:08,04,10,1, 11.9,1,1, 8.196, 10458.103, 459.764, 52881.030 25/05/20,00:09:08,05,10,1, 11.9,1,1, 8.196, 10458.101, 459.742, 52881.029 25/05/20,00:09:08,06,10,1, 11.9,1,1, 8.196, 10458.106, 459.735, 52881.032 25/05/20,00:09:08,07,10,1, 11.9,1,1, 8.196, 10458.099, 459.740, 52881.013 25/05/20,00:09:08,08,10,1, 11.9,1,1, 8.196, 10458.127, 459.755, 52880.981 25/05/20,00:09:08,09,10,1, 11.9,1,1, 8.196, 10458.119, 459.738, 52881.022 25/05/20,00:09:08,10,10,1, 11.9,1,1, 8.196, 10458.137, 459.730, 52881.012 25/05/20,00:09:08,11,10,1, 11.9,1,1, 8.196, 10458.120, 459.744, 52881.029 25/05/20,00:09:08,12,10,1, 11.9,1,1, 8.196, 10458.122, 459.745, 52880.997 25/05/20,00:09:08,13,10,1, 11.9,1,1, 8.196, 10458.150, 459.735, 52880.996 25/05/20,00:09:08,14,10,1, 11.9,1,1, 8.196, 10458.149, 459.746, 52880.965 25/05/20,00:09:08,15,10,1, 11.9,1,1, 8.196, 10458.145, 459.756, 52881.056 25/05/20,00:09:08,16,10,1, 11.9,1,1, 8.196, 10458.139, 459.754, 52880.994 25/05/20,00:09:08,17,10,1, 11.9,1,1, 8.196, 10458.154, 459.750, 52881.024 25/05/20,00:09:08,18,10,1, 11.9,1,1, 8.196, 10458.152, 459.748, 52880.978 25/05/20,00:09:08,19,10,1, 11.9,1,1, 8.196, 10458.144, 459.743, 52880.945 25/05/20,00:09:09,00,09,1, 11.8,1,1, 8.197, 10458.142, 459.743, 52880.945 25/05/20,00:09:09,01,09,1, 11.8,1,1, 8.197, 10458.143, 459.737, 52881.043 25/05/20,00:09:09,02,09,1, 11.8,1,1, 8.197, 10458.148, 459.730, 52881.030 25/05/20,00:09:09,03,09,1, 11.8,1,1, 8.197, 10458.149, 459.730, 52881.042 25/05/20,00:09:09,04,09,1, 11.8,1,1, 8.197, 10458.173, 459.711, 52881.025 25/05/20,00:09:09,05,09,1, 11.8,1,1, 8.197, 10458.158, 459.737, 52881.059 25/05/20,00:09:09,06,09,1, 11.8,1,1, 8.197, 10458.173, 459.726, 52880.981 25/05/20,00:09:09,07,09,1, 11.8,1,1, 8.197, 10458.157, 459.733, 52880.916 25/05/20,00:09:09,08,09,1, 11.8,1,1, 8.197, 10458.159, 459.716, 52880.985 25/05/20,00:09:09,09,09,1, 11.8,1,1, 8.197, 10458.190, 459.698, 52880.868 25/05/20,00:09:09,10,09,1, 11.8,1,1, 8.197, 10458.161, 459.725, 52880.997 25/05/20,00:09:09,11,09,1, 11.8,1,1, 8.197, 10458.172, 459.734, 52881.018 25/05/20,00:09:09,12,09,1, 11.8,1,1, 8.197, 10458.169, 459.739, 52881.036 25/05/20,00:09:09,13,09,1, 11.8,1,1, 8.197, 10458.176, 459.705, 52880.954 25/05/20,00:09:09,14,09,1, 11.8,1,1, 8.197, 10458.167, 459.711, 52881.008 25/05/20,00:09:09,15,09,1, 11.8,1,1, 8.197, 10458.201, 459.719, 52880.986 25/05/20,00:09:09,16,09,1, 11.8,1,1, 8.197, 10458.198, 459.706, 52880.968 25/05/20,00:09:09,17,09,1, 11.8,1,1, 8.197, 10458.220, 459.715, 52881.013 25/05/20,00:09:09,18,09,1, 11.8,1,1, 8.197, 10458.211, 459.720, 52881.007 25/05/20,00:09:09,19,09,1, 11.8,1,1, 8.197, 10458.206, 459.696, 52881.000 25/05/20,00:09:10,00,09,1, 12.0,1,1, 8.199, 10458.200, 459.696, 52881.000 25/05/20,00:09:10,01,09,1, 12.0,1,1, 8.199, 10458.265, 459.706, 52880.949 25/05/20,00:09:10,02,09,1, 12.0,1,1, 8.199, 10458.211, 459.703, 52880.926 25/05/20,00:09:10,03,09,1, 12.0,1,1, 8.199, 10458.213, 459.698, 52880.916 25/05/20,00:09:10,04,09,1, 12.0,1,1, 8.199, 10458.212, 459.703, 52881.004 25/05/20,00:09:10,05,09,1, 12.0,1,1, 8.199, 10458.235, 459.702, 52880.997 25/05/20,00:09:10,06,09,1, 12.0,1,1, 8.199, 10458.228, 459.720, 52881.039 25/05/20,00:09:10,07,09,1, 12.0,1,1, 8.199, 10458.236, 459.715, 52881.003 25/05/20,00:09:10,08,09,1, 12.0,1,1, 8.199, 10458.238, 459.701, 52880.984 25/05/20,00:09:10,09,09,1, 12.0,1,1, 8.199, 10458.243, 459.709, 52880.946 25/05/20,00:09:10,10,09,1, 12.0,1,1, 8.199, 10458.247, 459.706, 52880.988 25/05/20,00:09:10,11,09,1, 12.0,1,1, 8.199, 10458.255, 459.723, 52880.961 25/05/20,00:09:10,12,09,1, 12.0,1,1, 8.199, 10458.252, 459.741, 52880.982 25/05/20,00:09:10,13,09,1, 12.0,1,1, 8.199, 10458.250, 459.721, 52881.000 25/05/20,00:09:10,14,09,1, 12.0,1,1, 8.199, 10458.253, 459.711, 52881.025 25/05/20,00:09:10,15,09,1, 12.0,1,1, 8.199, 10458.269, 459.719, 52880.968 25/05/20,00:09:10,16,09,1, 12.0,1,1, 8.199, 10458.246, 459.719, 52880.953 25/05/20,00:09:10,17,09,1, 12.0,1,1, 8.199, 10458.259, 459.718, 52881.006 25/05/20,00:09:10,18,09,1, 12.0,1,1, 8.199, 10458.262, 459.703, 52880.949 25/05/20,00:09:10,19,09,1, 12.0,1,1, 8.199, 10458.274, 459.704, 52880.945 25/05/20,00:09:11,00,08,1, 11.9,1,1, 8.202, 10458.267, 459.704, 52880.945 25/05/20,00:09:11,01,08,1, 11.9,1,1, 8.202, 10458.266, 459.709, 52880.896 25/05/20,00:09:11,02,08,1, 11.9,1,1, 8.202, 10458.280, 459.705, 52880.923 25/05/20,00:09:11,03,08,1, 11.9,1,1, 8.202, 10458.276, 459.706, 52880.961 25/05/20,00:09:11,04,08,1, 11.9,1,1, 8.202, 10458.273, 459.691, 52880.961 25/05/20,00:09:11,05,08,1, 11.9,1,1, 8.202, 10458.251, 459.685, 52880.910 25/05/20,00:09:11,06,08,1, 11.9,1,1, 8.202, 10458.285, 459.687, 52880.935 25/05/20,00:09:11,07,08,1, 11.9,1,1, 8.202, 10458.288, 459.710, 52880.960 25/05/20,00:09:11,08,08,1, 11.9,1,1, 8.202, 10458.299, 459.710, 52880.990 25/05/20,00:09:11,09,08,1, 11.9,1,1, 8.202, 10458.310, 459.708, 52880.917 25/05/20,00:09:11,10,08,1, 11.9,1,1, 8.202, 10458.321, 459.718, 52880.961 25/05/20,00:09:11,11,08,1, 11.9,1,1, 8.202, 10458.329, 459.714, 52880.953 25/05/20,00:09:11,12,08,1, 11.9,1,1, 8.202, 10458.305, 459.708, 52880.966 25/05/20,00:09:11,13,08,1, 11.9,1,1, 8.202, 10458.303, 459.721, 52880.938 25/05/20,00:09:11,14,08,1, 11.9,1,1, 8.202, 10458.323, 459.735, 52880.973 25/05/20,00:09:11,15,08,1, 11.9,1,1, 8.202, 10458.324, 459.715, 52880.943 25/05/20,00:09:11,16,08,1, 11.9,1,1, 8.202, 10458.339, 459.725, 52880.978 25/05/20,00:09:11,17,08,1, 11.9,1,1, 8.202, 10458.329, 459.698, 52880.944 25/05/20,00:09:11,18,08,1, 11.9,1,1, 8.202, 10458.311, 459.717, 52880.970 25/05/20,00:09:11,19,08,1, 11.9,1,1, 8.202, 10458.359, 459.705, 52880.880 25/05/20,00:09:12,00,10,1, 11.9,1,1, 8.196, 10458.359, 459.705, 52880.880 25/05/20,00:09:12,01,10,1, 11.9,1,1, 8.196, 10458.328, 459.715, 52880.920 25/05/20,00:09:12,02,10,1, 11.9,1,1, 8.196, 10458.351, 459.695, 52880.945 25/05/20,00:09:12,03,10,1, 11.9,1,1, 8.196, 10458.349, 459.712, 52880.946 25/05/20,00:09:12,04,10,1, 11.9,1,1, 8.196, 10458.382, 459.706, 52880.877 25/05/20,00:09:12,05,10,1, 11.9,1,1, 8.196, 10458.376, 459.714, 52880.945 25/05/20,00:09:12,06,10,1, 11.9,1,1, 8.196, 10458.350, 459.680, 52880.908 25/05/20,00:09:12,07,10,1, 11.9,1,1, 8.196, 10458.349, 459.708, 52880.946 25/05/20,00:09:12,08,10,1, 11.9,1,1, 8.196, 10458.354, 459.704, 52880.943 25/05/20,00:09:12,09,10,1, 11.9,1,1, 8.196, 10458.363, 459.695, 52880.957 25/05/20,00:09:12,10,10,1, 11.9,1,1, 8.196, 10458.363, 459.703, 52880.977 25/05/20,00:09:12,11,10,1, 11.9,1,1, 8.196, 10458.354, 459.723, 52880.946 25/05/20,00:09:12,12,10,1, 11.9,1,1, 8.196, 10458.372, 459.684, 52880.913 25/05/20,00:09:12,13,10,1, 11.9,1,1, 8.196, 10458.339, 459.693, 52880.926 25/05/20,00:09:12,14,10,1, 11.9,1,1, 8.196, 10458.368, 459.710, 52880.959 25/05/20,00:09:12,15,10,1, 11.9,1,1, 8.196, 10458.383, 459.685, 52880.918 25/05/20,00:09:12,16,10,1, 11.9,1,1, 8.196, 10458.372, 459.681, 52880.907 25/05/20,00:09:12,17,10,1, 11.9,1,1, 8.196, 10458.375, 459.680, 52880.878 25/05/20,00:09:12,18,10,1, 11.9,1,1, 8.196, 10458.390, 459.686, 52880.916 25/05/20,00:09:12,19,10,1, 11.9,1,1, 8.196, 10458.382, 459.692, 52880.998 25/05/20,00:09:13,00,10,1, 11.9,1,1, 8.198, 10458.375, 459.692, 52880.998 25/05/20,00:09:13,01,10,1, 11.9,1,1, 8.198, 10458.401, 459.714, 52880.893 25/05/20,00:09:13,02,10,1, 11.9,1,1, 8.198, 10458.410, 459.717, 52880.917 25/05/20,00:09:13,03,10,1, 11.9,1,1, 8.198, 10458.440, 459.715, 52880.903 25/05/20,00:09:13,04,10,1, 11.9,1,1, 8.198, 10458.428, 459.733, 52880.932 25/05/20,00:09:13,05,10,1, 11.9,1,1, 8.198, 10458.437, 459.708, 52880.907 25/05/20,00:09:13,06,10,1, 11.9,1,1, 8.198, 10458.420, 459.721, 52880.974 25/05/20,00:09:13,07,10,1, 11.9,1,1, 8.198, 10458.432, 459.705, 52880.893 25/05/20,00:09:13,08,10,1, 11.9,1,1, 8.198, 10458.424, 459.699, 52880.922 25/05/20,00:09:13,09,10,1, 11.9,1,1, 8.198, 10458.436, 459.710, 52880.905 25/05/20,00:09:13,10,10,1, 11.9,1,1, 8.198, 10458.443, 459.721, 52880.896 25/05/20,00:09:13,11,10,1, 11.9,1,1, 8.198, 10458.416, 459.709, 52880.882 25/05/20,00:09:13,12,10,1, 11.9,1,1, 8.198, 10458.428, 459.691, 52880.874 25/05/20,00:09:13,13,10,1, 11.9,1,1, 8.198, 10458.429, 459.716, 52880.941 25/05/20,00:09:13,14,10,1, 11.9,1,1, 8.198, 10458.436, 459.709, 52880.941 25/05/20,00:09:13,15,10,1, 11.9,1,1, 8.198, 10458.439, 459.715, 52880.950 25/05/20,00:09:13,16,10,1, 11.9,1,1, 8.198, 10458.428, 459.734, 52880.929 25/05/20,00:09:13,17,10,1, 11.9,1,1, 8.198, 10458.432, 459.692, 52880.877 25/05/20,00:09:13,18,10,1, 11.9,1,1, 8.198, 10458.445, 459.673, 52880.892 25/05/20,00:09:13,19,10,1, 11.9,1,1, 8.198, 10458.450, 459.702, 52880.977 25/05/20,00:09:14,00,09,1, 12.0,1,1, 8.197, 10458.442, 459.702, 52880.977 25/05/20,00:09:14,01,09,1, 12.0,1,1, 8.197, 10458.428, 459.679, 52880.908 25/05/20,00:09:14,02,09,1, 12.0,1,1, 8.197, 10458.454, 459.703, 52880.943 25/05/20,00:09:14,03,09,1, 12.0,1,1, 8.197, 10458.427, 459.668, 52880.868 25/05/20,00:09:14,04,09,1, 12.0,1,1, 8.197, 10458.448, 459.687, 52880.917 25/05/20,00:09:14,05,09,1, 12.0,1,1, 8.197, 10458.453, 459.681, 52880.905 25/05/20,00:09:14,06,09,1, 12.0,1,1, 8.197, 10458.474, 459.679, 52880.938 25/05/20,00:09:14,07,09,1, 12.0,1,1, 8.197, 10458.424, 459.701, 52880.814 25/05/20,00:09:14,08,09,1, 12.0,1,1, 8.197, 10458.471, 459.679, 52880.909 25/05/20,00:09:14,09,09,1, 12.0,1,1, 8.197, 10458.433, 459.694, 52880.885 25/05/20,00:09:14,10,09,1, 12.0,1,1, 8.197, 10458.466, 459.661, 52880.905 25/05/20,00:09:14,11,09,1, 12.0,1,1, 8.197, 10458.474, 459.689, 52880.898 25/05/20,00:09:14,12,09,1, 12.0,1,1, 8.197, 10458.483, 459.691, 52880.976 25/05/20,00:09:14,13,09,1, 12.0,1,1, 8.197, 10458.479, 459.700, 52880.963 25/05/20,00:09:14,14,09,1, 12.0,1,1, 8.197, 10458.479, 459.707, 52880.983 25/05/20,00:09:14,15,09,1, 12.0,1,1, 8.197, 10458.465, 459.713, 52880.890 25/05/20,00:09:14,16,09,1, 12.0,1,1, 8.197, 10458.477, 459.709, 52880.958 25/05/20,00:09:14,17,09,1, 12.0,1,1, 8.197, 10458.494, 459.686, 52880.898 25/05/20,00:09:14,18,09,1, 12.0,1,1, 8.197, 10458.497, 459.665, 52880.950 25/05/20,00:09:14,19,09,1, 12.0,1,1, 8.197, 10458.516, 459.685, 52880.961 25/05/20,00:09:15,00,10,1, 12.0,1,1, 8.197, 10458.509, 459.685, 52880.961 25/05/20,00:09:15,01,10,1, 12.0,1,1, 8.197, 10458.516, 459.696, 52880.901 25/05/20,00:09:15,02,10,1, 12.0,1,1, 8.197, 10458.507, 459.696, 52880.927 25/05/20,00:09:15,03,10,1, 12.0,1,1, 8.197, 10458.526, 459.695, 52880.890 25/05/20,00:09:15,04,10,1, 12.0,1,1, 8.197, 10458.525, 459.697, 52880.960 25/05/20,00:09:15,05,10,1, 12.0,1,1, 8.197, 10458.515, 459.714, 52880.924 25/05/20,00:09:15,06,10,1, 12.0,1,1, 8.197, 10458.511, 459.687, 52880.862 25/05/20,00:09:15,07,10,1, 12.0,1,1, 8.197, 10458.532, 459.694, 52880.939 25/05/20,00:09:15,08,10,1, 12.0,1,1, 8.197, 10458.510, 459.707, 52880.921 25/05/20,00:09:15,09,10,1, 12.0,1,1, 8.197, 10458.534, 459.700, 52880.893 25/05/20,00:09:15,10,10,1, 12.0,1,1, 8.197, 10458.556, 459.705, 52880.906 25/05/20,00:09:15,11,10,1, 12.0,1,1, 8.197, 10458.559, 459.684, 52880.878 25/05/20,00:09:15,12,10,1, 12.0,1,1, 8.197, 10458.557, 459.699, 52880.917 25/05/20,00:09:15,13,10,1, 12.0,1,1, 8.197, 10458.570, 459.701, 52880.895 25/05/20,00:09:15,14,10,1, 12.0,1,1, 8.197, 10458.561, 459.693, 52880.889 25/05/20,00:09:15,15,10,1, 12.0,1,1, 8.197, 10458.582, 459.720, 52880.860 25/05/20,00:09:15,16,10,1, 12.0,1,1, 8.197, 10458.561, 459.710, 52880.840 25/05/20,00:09:15,17,10,1, 12.0,1,1, 8.197, 10458.549, 459.703, 52880.936 25/05/20,00:09:15,18,10,1, 12.0,1,1, 8.197, 10458.562, 459.693, 52880.857 25/05/20,00:09:15,19,10,1, 12.0,1,1, 8.197, 10458.565, 459.705, 52880.903 25/05/20,00:09:16,00,09,1, 11.9,1,1, 8.199, 10458.559, 459.705, 52880.903 25/05/20,00:09:16,01,09,1, 11.9,1,1, 8.199, 10458.591, 459.694, 52880.829 25/05/20,00:09:16,02,09,1, 11.9,1,1, 8.199, 10458.584, 459.700, 52880.878 25/05/20,00:09:16,03,09,1, 11.9,1,1, 8.199, 10458.604, 459.695, 52880.902 25/05/20,00:09:16,04,09,1, 11.9,1,1, 8.199, 10458.592, 459.687, 52880.840 25/05/20,00:09:16,05,09,1, 11.9,1,1, 8.199, 10458.609, 459.714, 52880.869 25/05/20,00:09:16,06,09,1, 11.9,1,1, 8.199, 10458.602, 459.698, 52880.871 25/05/20,00:09:16,07,09,1, 11.9,1,1, 8.199, 10458.599, 459.684, 52880.849 25/05/20,00:09:16,08,09,1, 11.9,1,1, 8.199, 10458.613, 459.707, 52880.879 25/05/20,00:09:16,09,09,1, 11.9,1,1, 8.199, 10458.579, 459.689, 52880.900 25/05/20,00:09:16,10,09,1, 11.9,1,1, 8.199, 10458.596, 459.699, 52880.896 25/05/20,00:09:16,11,09,1, 11.9,1,1, 8.199, 10458.618, 459.700, 52880.820 25/05/20,00:09:16,12,09,1, 11.9,1,1, 8.199, 10458.591, 459.693, 52880.866 25/05/20,00:09:16,13,09,1, 11.9,1,1, 8.199, 10458.602, 459.688, 52880.850 25/05/20,00:09:16,14,09,1, 11.9,1,1, 8.199, 10458.626, 459.728, 52880.826 25/05/20,00:09:16,15,09,1, 11.9,1,1, 8.199, 10458.620, 459.684, 52880.805 25/05/20,00:09:16,16,09,1, 11.9,1,1, 8.199, 10458.619, 459.689, 52880.835 25/05/20,00:09:16,17,09,1, 11.9,1,1, 8.199, 10458.623, 459.686, 52880.875 25/05/20,00:09:16,18,09,1, 11.9,1,1, 8.199, 10458.669, 459.691, 52880.891 25/05/20,00:09:16,19,09,1, 11.9,1,1, 8.199, 10458.633, 459.687, 52880.804 25/05/20,00:09:17,00,08,1, 12.0,1,1, 8.199, 10458.626, 459.687, 52880.804 25/05/20,00:09:17,01,08,1, 12.0,1,1, 8.199, 10458.660, 459.686, 52880.822 25/05/20,00:09:17,02,08,1, 12.0,1,1, 8.199, 10458.625, 459.681, 52880.899 25/05/20,00:09:17,03,08,1, 12.0,1,1, 8.199, 10458.649, 459.683, 52880.923 25/05/20,00:09:17,04,08,1, 12.0,1,1, 8.199, 10458.659, 459.691, 52880.915 25/05/20,00:09:17,05,08,1, 12.0,1,1, 8.199, 10458.667, 459.695, 52880.877 25/05/20,00:09:17,06,08,1, 12.0,1,1, 8.199, 10458.704, 459.690, 52880.935 25/05/20,00:09:17,07,08,1, 12.0,1,1, 8.199, 10458.686, 459.699, 52880.924 25/05/20,00:09:17,08,08,1, 12.0,1,1, 8.199, 10458.682, 459.689, 52880.855 25/05/20,00:09:17,09,08,1, 12.0,1,1, 8.199, 10458.675, 459.700, 52880.874 25/05/20,00:09:17,10,08,1, 12.0,1,1, 8.199, 10458.656, 459.684, 52880.920 25/05/20,00:09:17,11,08,1, 12.0,1,1, 8.199, 10458.665, 459.683, 52880.857 25/05/20,00:09:17,12,08,1, 12.0,1,1, 8.199, 10458.705, 459.678, 52880.941 25/05/20,00:09:17,13,08,1, 12.0,1,1, 8.199, 10458.685, 459.689, 52880.876 25/05/20,00:09:17,14,08,1, 12.0,1,1, 8.199, 10458.694, 459.703, 52880.890 25/05/20,00:09:17,15,08,1, 12.0,1,1, 8.199, 10458.699, 459.690, 52880.893 25/05/20,00:09:17,16,08,1, 12.0,1,1, 8.199, 10458.700, 459.688, 52880.829 25/05/20,00:09:17,17,08,1, 12.0,1,1, 8.199, 10458.683, 459.695, 52880.845 25/05/20,00:09:17,18,08,1, 12.0,1,1, 8.199, 10458.696, 459.700, 52880.837 25/05/20,00:09:17,19,08,1, 12.0,1,1, 8.199, 10458.714, 459.695, 52880.848 25/05/20,00:09:18,00,07,1, 11.9,1,1, 8.198, 10458.709, 459.695, 52880.848 25/05/20,00:09:18,01,07,1, 11.9,1,1, 8.198, 10458.705, 459.681, 52880.903 25/05/20,00:09:18,02,07,1, 11.9,1,1, 8.198, 10458.675, 459.691, 52880.838 25/05/20,00:09:18,03,07,1, 11.9,1,1, 8.198, 10458.694, 459.670, 52880.794 25/05/20,00:09:18,04,07,1, 11.9,1,1, 8.198, 10458.692, 459.675, 52880.859 25/05/20,00:09:18,05,07,1, 11.9,1,1, 8.198, 10458.691, 459.692, 52880.846 25/05/20,00:09:18,06,07,1, 11.9,1,1, 8.198, 10458.699, 459.679, 52880.889 25/05/20,00:09:18,07,07,1, 11.9,1,1, 8.198, 10458.722, 459.676, 52880.842 25/05/20,00:09:18,08,07,1, 11.9,1,1, 8.198, 10458.758, 459.682, 52880.819 25/05/20,00:09:18,09,07,1, 11.9,1,1, 8.198, 10458.726, 459.689, 52880.826 25/05/20,00:09:18,10,07,1, 11.9,1,1, 8.198, 10458.711, 459.675, 52880.772 25/05/20,00:09:18,11,07,1, 11.9,1,1, 8.198, 10458.737, 459.684, 52880.796 25/05/20,00:09:18,12,07,1, 11.9,1,1, 8.198, 10458.734, 459.696, 52880.869 25/05/20,00:09:18,13,07,1, 11.9,1,1, 8.198, 10458.739, 459.692, 52880.819 25/05/20,00:09:18,14,07,1, 11.9,1,1, 8.198, 10458.760, 459.677, 52880.860 25/05/20,00:09:18,15,07,1, 11.9,1,1, 8.198, 10458.746, 459.693, 52880.777 25/05/20,00:09:18,16,07,1, 11.9,1,1, 8.198, 10458.729, 459.688, 52880.877 25/05/20,00:09:18,17,07,1, 11.9,1,1, 8.198, 10458.751, 459.689, 52880.835 25/05/20,00:09:18,18,07,1, 11.9,1,1, 8.198, 10458.738, 459.696, 52880.776 25/05/20,00:09:18,19,07,1, 11.9,1,1, 8.198, 10458.755, 459.672, 52880.743 25/05/20,00:09:19,00,08,1, 11.9,1,1, 8.196, 10458.751, 459.672, 52880.743 25/05/20,00:09:19,01,08,1, 11.9,1,1, 8.196, 10458.752, 459.667, 52880.847 25/05/20,00:09:19,02,08,1, 11.9,1,1, 8.196, 10458.735, 459.692, 52880.820 25/05/20,00:09:19,03,08,1, 11.9,1,1, 8.196, 10458.758, 459.678, 52880.804 25/05/20,00:09:19,04,08,1, 11.9,1,1, 8.196, 10458.751, 459.626, 52880.756 25/05/20,00:09:19,05,08,1, 11.9,1,1, 8.196, 10458.733, 459.648, 52880.805 25/05/20,00:09:19,06,08,1, 11.9,1,1, 8.196, 10458.765, 459.623, 52880.811 25/05/20,00:09:19,07,08,1, 11.9,1,1, 8.196, 10458.735, 459.636, 52880.788 25/05/20,00:09:19,08,08,1, 11.9,1,1, 8.196, 10458.728, 459.641, 52880.749 25/05/20,00:09:19,09,08,1, 11.9,1,1, 8.196, 10458.751, 459.655, 52880.732 25/05/20,00:09:19,10,08,1, 11.9,1,1, 8.196, 10458.739, 459.638, 52880.735 25/05/20,00:09:19,11,08,1, 11.9,1,1, 8.196, 10458.744, 459.624, 52880.729 25/05/20,00:09:19,12,08,1, 11.9,1,1, 8.196, 10458.747, 459.626, 52880.775 25/05/20,00:09:19,13,08,1, 11.9,1,1, 8.196, 10458.726, 459.602, 52880.764 25/05/20,00:09:19,14,08,1, 11.9,1,1, 8.196, 10458.750, 459.617, 52880.737 25/05/20,00:09:19,15,08,1, 11.9,1,1, 8.196, 10458.778, 459.623, 52880.735 25/05/20,00:09:19,16,08,1, 11.9,1,1, 8.196, 10458.751, 459.626, 52880.718 25/05/20,00:09:19,17,08,1, 11.9,1,1, 8.196, 10458.770, 459.624, 52880.714 25/05/20,00:09:19,18,08,1, 11.9,1,1, 8.196, 10458.804, 459.636, 52880.767 25/05/20,00:09:19,19,08,1, 11.9,1,1, 8.196, 10458.797, 459.636, 52880.769 25/05/20,00:09:20,00,07,1, 11.9,1,1, 8.194, 10458.792, 459.636, 52880.769 25/05/20,00:09:20,01,07,1, 11.9,1,1, 8.194, 10458.786, 459.641, 52880.816 25/05/20,00:09:20,02,07,1, 11.9,1,1, 8.194, 10458.793, 459.637, 52880.763 25/05/20,00:09:20,03,07,1, 11.9,1,1, 8.194, 10458.779, 459.650, 52880.779 25/05/20,00:09:20,04,07,1, 11.9,1,1, 8.194, 10458.812, 459.648, 52880.820 25/05/20,00:09:20,05,07,1, 11.9,1,1, 8.194, 10458.808, 459.656, 52880.767 25/05/20,00:09:20,06,07,1, 11.9,1,1, 8.194, 10458.787, 459.661, 52880.791 25/05/20,00:09:20,07,07,1, 11.9,1,1, 8.194, 10458.784, 459.644, 52880.787 25/05/20,00:09:20,08,07,1, 11.9,1,1, 8.194, 10458.805, 459.652, 52880.799 25/05/20,00:09:20,09,07,1, 11.9,1,1, 8.194, 10458.842, 459.661, 52880.734 25/05/20,00:09:20,10,07,1, 11.9,1,1, 8.194, 10458.807, 459.650, 52880.796 25/05/20,00:09:20,11,07,1, 11.9,1,1, 8.194, 10458.833, 459.657, 52880.769 25/05/20,00:09:20,12,07,1, 11.9,1,1, 8.194, 10458.836, 459.671, 52880.747 25/05/20,00:09:20,13,07,1, 11.9,1,1, 8.194, 10458.833, 459.657, 52880.794 25/05/20,00:09:20,14,07,1, 11.9,1,1, 8.194, 10458.837, 459.657, 52880.776 25/05/20,00:09:20,15,07,1, 11.9,1,1, 8.194, 10458.833, 459.657, 52880.747 25/05/20,00:09:20,16,07,1, 11.9,1,1, 8.194, 10458.871, 459.665, 52880.745 25/05/20,00:09:20,17,07,1, 11.9,1,1, 8.194, 10458.870, 459.641, 52880.773 25/05/20,00:09:20,18,07,1, 11.9,1,1, 8.194, 10458.858, 459.638, 52880.801 25/05/20,00:09:20,19,07,1, 11.9,1,1, 8.194, 10458.868, 459.643, 52880.769 25/05/20,00:09:21,00,08,1, 11.9,1,1, 8.198, 10458.868, 459.643, 52880.769 25/05/20,00:09:21,01,08,1, 11.9,1,1, 8.198, 10458.887, 459.647, 52880.742 25/05/20,00:09:21,02,08,1, 11.9,1,1, 8.198, 10458.884, 459.643, 52880.748 25/05/20,00:09:21,03,08,1, 11.9,1,1, 8.198, 10458.873, 459.651, 52880.779 25/05/20,00:09:21,04,08,1, 11.9,1,1, 8.198, 10458.886, 459.625, 52880.676 25/05/20,00:09:21,05,08,1, 11.9,1,1, 8.198, 10458.875, 459.628, 52880.774 25/05/20,00:09:21,06,08,1, 11.9,1,1, 8.198, 10458.888, 459.613, 52880.724 25/05/20,00:09:21,07,08,1, 11.9,1,1, 8.198, 10458.899, 459.620, 52880.744 25/05/20,00:09:21,08,08,1, 11.9,1,1, 8.198, 10458.887, 459.608, 52880.758 25/05/20,00:09:21,09,08,1, 11.9,1,1, 8.198, 10458.889, 459.616, 52880.754 25/05/20,00:09:21,10,08,1, 11.9,1,1, 8.198, 10458.912, 459.626, 52880.767 25/05/20,00:09:21,11,08,1, 11.9,1,1, 8.198, 10458.890, 459.623, 52880.743 25/05/20,00:09:21,12,08,1, 11.9,1,1, 8.198, 10458.898, 459.643, 52880.759 25/05/20,00:09:21,13,08,1, 11.9,1,1, 8.198, 10458.917, 459.630, 52880.755 25/05/20,00:09:21,14,08,1, 11.9,1,1, 8.198, 10458.898, 459.625, 52880.784 25/05/20,00:09:21,15,08,1, 11.9,1,1, 8.198, 10458.923, 459.643, 52880.772 25/05/20,00:09:21,16,08,1, 11.9,1,1, 8.198, 10458.927, 459.652, 52880.783 25/05/20,00:09:21,17,08,1, 11.9,1,1, 8.198, 10458.939, 459.636, 52880.735 25/05/20,00:09:21,18,08,1, 11.9,1,1, 8.198, 10458.940, 459.632, 52880.705 25/05/20,00:09:21,19,08,1, 11.9,1,1, 8.198, 10458.917, 459.647, 52880.782 25/05/20,00:09:22,00,08,1, 11.9,1,1, 8.200, 10458.909, 459.647, 52880.782 25/05/20,00:09:22,01,08,1, 11.9,1,1, 8.200, 10458.955, 459.634, 52880.749 25/05/20,00:09:22,02,08,1, 11.9,1,1, 8.200, 10458.949, 459.636, 52880.746 25/05/20,00:09:22,03,08,1, 11.9,1,1, 8.200, 10458.951, 459.653, 52880.693 25/05/20,00:09:22,04,08,1, 11.9,1,1, 8.200, 10458.968, 459.635, 52880.703 25/05/20,00:09:22,05,08,1, 11.9,1,1, 8.200, 10458.969, 459.630, 52880.761 25/05/20,00:09:22,06,08,1, 11.9,1,1, 8.200, 10458.962, 459.634, 52880.730 25/05/20,00:09:22,07,08,1, 11.9,1,1, 8.200, 10458.960, 459.619, 52880.705 25/05/20,00:09:22,08,08,1, 11.9,1,1, 8.200, 10458.973, 459.629, 52880.729 25/05/20,00:09:22,09,08,1, 11.9,1,1, 8.200, 10458.969, 459.618, 52880.741 25/05/20,00:09:22,10,08,1, 11.9,1,1, 8.200, 10458.969, 459.627, 52880.682 25/05/20,00:09:22,11,08,1, 11.9,1,1, 8.200, 10458.985, 459.632, 52880.723 25/05/20,00:09:22,12,08,1, 11.9,1,1, 8.200, 10458.959, 459.635, 52880.759 25/05/20,00:09:22,13,08,1, 11.9,1,1, 8.200, 10458.983, 459.613, 52880.702 25/05/20,00:09:22,14,08,1, 11.9,1,1, 8.200, 10458.967, 459.599, 52880.782 25/05/20,00:09:22,15,08,1, 11.9,1,1, 8.200, 10458.966, 459.628, 52880.738 25/05/20,00:09:22,16,08,1, 11.9,1,1, 8.200, 10458.983, 459.629, 52880.710 25/05/20,00:09:22,17,08,1, 11.9,1,1, 8.200, 10458.965, 459.623, 52880.792 25/05/20,00:09:22,18,08,1, 11.9,1,1, 8.200, 10458.994, 459.608, 52880.688 25/05/20,00:09:22,19,08,1, 11.9,1,1, 8.200, 10458.996, 459.595, 52880.743 25/05/20,00:09:23,00,08,1, 12.0,1,1, 8.197, 10458.993, 459.595, 52880.743 25/05/20,00:09:23,01,08,1, 12.0,1,1, 8.197, 10459.005, 459.627, 52880.673 25/05/20,00:09:23,02,08,1, 12.0,1,1, 8.197, 10459.015, 459.604, 52880.736 25/05/20,00:09:23,03,08,1, 12.0,1,1, 8.197, 10459.027, 459.635, 52880.762 25/05/20,00:09:23,04,08,1, 12.0,1,1, 8.197, 10459.005, 459.632, 52880.725 25/05/20,00:09:23,05,08,1, 12.0,1,1, 8.197, 10459.014, 459.619, 52880.686 25/05/20,00:09:23,06,08,1, 12.0,1,1, 8.197, 10459.037, 459.601, 52880.701 25/05/20,00:09:23,07,08,1, 12.0,1,1, 8.197, 10459.021, 459.595, 52880.712 25/05/20,00:09:23,08,08,1, 12.0,1,1, 8.197, 10459.033, 459.590, 52880.731 25/05/20,00:09:23,09,08,1, 12.0,1,1, 8.197, 10459.039, 459.601, 52880.673 25/05/20,00:09:23,10,08,1, 12.0,1,1, 8.197, 10459.025, 459.595, 52880.743 25/05/20,00:09:23,11,08,1, 12.0,1,1, 8.197, 10459.017, 459.600, 52880.752 25/05/20,00:09:23,12,08,1, 12.0,1,1, 8.197, 10459.024, 459.600, 52880.741 25/05/20,00:09:23,13,08,1, 12.0,1,1, 8.197, 10459.047, 459.607, 52880.722 25/05/20,00:09:23,14,08,1, 12.0,1,1, 8.197, 10459.054, 459.612, 52880.716 25/05/20,00:09:23,15,08,1, 12.0,1,1, 8.197, 10459.055, 459.604, 52880.732 25/05/20,00:09:23,16,08,1, 12.0,1,1, 8.197, 10459.029, 459.593, 52880.696 25/05/20,00:09:23,17,08,1, 12.0,1,1, 8.197, 10459.043, 459.608, 52880.675 25/05/20,00:09:23,18,08,1, 12.0,1,1, 8.197, 10459.061, 459.610, 52880.760 25/05/20,00:09:23,19,08,1, 12.0,1,1, 8.197, 10459.051, 459.602, 52880.757 25/05/20,00:09:24,00,07,1, 11.9,1,1, 8.192, 10459.051, 459.602, 52880.757 25/05/20,00:09:24,01,07,1, 11.9,1,1, 8.192, 10459.051, 459.598, 52880.705 25/05/20,00:09:24,02,07,1, 11.9,1,1, 8.192, 10459.086, 459.592, 52880.766 25/05/20,00:09:24,03,07,1, 11.9,1,1, 8.192, 10459.058, 459.605, 52880.740 25/05/20,00:09:24,04,07,1, 11.9,1,1, 8.192, 10459.068, 459.619, 52880.722 25/05/20,00:09:24,05,07,1, 11.9,1,1, 8.192, 10459.049, 459.615, 52880.720 25/05/20,00:09:24,06,07,1, 11.9,1,1, 8.192, 10459.045, 459.584, 52880.740 25/05/20,00:09:24,07,07,1, 11.9,1,1, 8.192, 10459.063, 459.599, 52880.737 25/05/20,00:09:24,08,07,1, 11.9,1,1, 8.192, 10459.050, 459.591, 52880.688 25/05/20,00:09:24,09,07,1, 11.9,1,1, 8.192, 10459.055, 459.593, 52880.713 25/05/20,00:09:24,10,07,1, 11.9,1,1, 8.192, 10459.080, 459.567, 52880.730 25/05/20,00:09:24,11,07,1, 11.9,1,1, 8.192, 10459.070, 459.595, 52880.702 25/05/20,00:09:24,12,07,1, 11.9,1,1, 8.192, 10459.083, 459.591, 52880.759 25/05/20,00:09:24,13,07,1, 11.9,1,1, 8.192, 10459.099, 459.624, 52880.752 25/05/20,00:09:24,14,07,1, 11.9,1,1, 8.192, 10459.092, 459.613, 52880.723 25/05/20,00:09:24,15,07,1, 11.9,1,1, 8.192, 10459.092, 459.610, 52880.734 25/05/20,00:09:24,16,07,1, 11.9,1,1, 8.192, 10459.114, 459.604, 52880.638 25/05/20,00:09:24,17,07,1, 11.9,1,1, 8.192, 10459.095, 459.619, 52880.704 25/05/20,00:09:24,18,07,1, 11.9,1,1, 8.192, 10459.075, 459.594, 52880.794 25/05/20,00:09:24,19,07,1, 11.9,1,1, 8.192, 10459.115, 459.587, 52880.669 25/05/20,00:09:25,00,08,1, 12.0,1,1, 8.198, 10459.110, 459.587, 52880.669 25/05/20,00:09:25,01,08,1, 12.0,1,1, 8.198, 10459.102, 459.612, 52880.770 25/05/20,00:09:25,02,08,1, 12.0,1,1, 8.198, 10459.098, 459.578, 52880.675 25/05/20,00:09:25,03,08,1, 12.0,1,1, 8.198, 10459.103, 459.597, 52880.672 25/05/20,00:09:25,04,08,1, 12.0,1,1, 8.198, 10459.108, 459.602, 52880.753 25/05/20,00:09:25,05,08,1, 12.0,1,1, 8.198, 10459.104, 459.617, 52880.680 25/05/20,00:09:25,06,08,1, 12.0,1,1, 8.198, 10459.115, 459.590, 52880.646 25/05/20,00:09:25,07,08,1, 12.0,1,1, 8.198, 10459.160, 459.603, 52880.678 25/05/20,00:09:25,08,08,1, 12.0,1,1, 8.198, 10459.131, 459.599, 52880.681 25/05/20,00:09:25,09,08,1, 12.0,1,1, 8.198, 10459.125, 459.610, 52880.692 25/05/20,00:09:25,10,08,1, 12.0,1,1, 8.198, 10459.127, 459.610, 52880.712 25/05/20,00:09:25,11,08,1, 12.0,1,1, 8.198, 10459.152, 459.600, 52880.691 25/05/20,00:09:25,12,08,1, 12.0,1,1, 8.198, 10459.132, 459.613, 52880.757 25/05/20,00:09:25,13,08,1, 12.0,1,1, 8.198, 10459.148, 459.596, 52880.656 25/05/20,00:09:25,14,08,1, 12.0,1,1, 8.198, 10459.169, 459.619, 52880.732 25/05/20,00:09:25,15,08,1, 12.0,1,1, 8.198, 10459.145, 459.615, 52880.701 25/05/20,00:09:25,16,08,1, 12.0,1,1, 8.198, 10459.153, 459.603, 52880.664 25/05/20,00:09:25,17,08,1, 12.0,1,1, 8.198, 10459.149, 459.588, 52880.631 25/05/20,00:09:25,18,08,1, 12.0,1,1, 8.198, 10459.141, 459.583, 52880.704 25/05/20,00:09:25,19,08,1, 12.0,1,1, 8.198, 10459.160, 459.607, 52880.662 25/05/20,00:09:26,00,08,1, 12.0,1,1, 8.194, 10459.160, 459.607, 52880.662 25/05/20,00:09:26,01,08,1, 12.0,1,1, 8.194, 10459.200, 459.600, 52880.693 25/05/20,00:09:26,02,08,1, 12.0,1,1, 8.194, 10459.149, 459.579, 52880.617 25/05/20,00:09:26,03,08,1, 12.0,1,1, 8.194, 10459.181, 459.603, 52880.664 25/05/20,00:09:26,04,08,1, 12.0,1,1, 8.194, 10459.183, 459.584, 52880.671 25/05/20,00:09:26,05,08,1, 12.0,1,1, 8.194, 10459.174, 459.612, 52880.696 25/05/20,00:09:26,06,08,1, 12.0,1,1, 8.194, 10459.199, 459.619, 52880.670 25/05/20,00:09:26,07,08,1, 12.0,1,1, 8.194, 10459.219, 459.600, 52880.687 25/05/20,00:09:26,08,08,1, 12.0,1,1, 8.194, 10459.209, 459.607, 52880.674 25/05/20,00:09:26,09,08,1, 12.0,1,1, 8.194, 10459.197, 459.607, 52880.679 25/05/20,00:09:26,10,08,1, 12.0,1,1, 8.194, 10459.197, 459.599, 52880.666 25/05/20,00:09:26,11,08,1, 12.0,1,1, 8.194, 10459.235, 459.588, 52880.803 25/05/20,00:09:26,12,08,1, 12.0,1,1, 8.194, 10459.201, 459.589, 52880.537 25/05/20,00:09:26,13,08,1, 12.0,1,1, 8.194, 10459.193, 459.610, 52880.622 25/05/20,00:09:26,14,08,1, 12.0,1,1, 8.194, 10459.148, 459.591, 52880.637 25/05/20,00:09:26,15,08,1, 12.0,1,1, 8.194, 10459.204, 459.584, 52880.667 25/05/20,00:09:26,16,08,1, 12.0,1,1, 8.194, 10459.200, 459.584, 52880.642 25/05/20,00:09:26,17,08,1, 12.0,1,1, 8.194, 10459.207, 459.569, 52880.718 25/05/20,00:09:26,18,08,1, 12.0,1,1, 8.194, 10459.234, 459.592, 52880.722 25/05/20,00:09:26,19,08,1, 12.0,1,1, 8.194, 10459.188, 459.588, 52880.639 25/05/20,00:09:27,00,08,1, 11.9,1,1, 8.195, 10459.185, 459.588, 52880.639 25/05/20,00:09:27,01,08,1, 11.9,1,1, 8.195, 10459.235, 459.584, 52880.617 25/05/20,00:09:27,02,08,1, 11.9,1,1, 8.195, 10459.215, 459.588, 52880.691 25/05/20,00:09:27,03,08,1, 11.9,1,1, 8.195, 10459.214, 459.588, 52880.616 25/05/20,00:09:27,04,08,1, 11.9,1,1, 8.195, 10459.209, 459.588, 52880.646 25/05/20,00:09:27,05,08,1, 11.9,1,1, 8.195, 10459.232, 459.575, 52880.592 25/05/20,00:09:27,06,08,1, 11.9,1,1, 8.195, 10459.217, 459.604, 52880.669 25/05/20,00:09:27,07,08,1, 11.9,1,1, 8.195, 10459.249, 459.594, 52880.599 25/05/20,00:09:27,08,08,1, 11.9,1,1, 8.195, 10459.228, 459.587, 52880.686 25/05/20,00:09:27,09,08,1, 11.9,1,1, 8.195, 10459.240, 459.599, 52880.671 25/05/20,00:09:27,10,08,1, 11.9,1,1, 8.195, 10459.262, 459.573, 52880.625 25/05/20,00:09:27,11,08,1, 11.9,1,1, 8.195, 10459.253, 459.589, 52880.609 25/05/20,00:09:27,12,08,1, 11.9,1,1, 8.195, 10459.264, 459.581, 52880.624 25/05/20,00:09:27,13,08,1, 11.9,1,1, 8.195, 10459.250, 459.608, 52880.638 25/05/20,00:09:27,14,08,1, 11.9,1,1, 8.195, 10459.279, 459.604, 52880.622 25/05/20,00:09:27,15,08,1, 11.9,1,1, 8.195, 10459.264, 459.586, 52880.719 25/05/20,00:09:27,16,08,1, 11.9,1,1, 8.195, 10459.279, 459.580, 52880.706 25/05/20,00:09:27,17,08,1, 11.9,1,1, 8.195, 10459.276, 459.589, 52880.729 25/05/20,00:09:27,18,08,1, 11.9,1,1, 8.195, 10459.311, 459.604, 52880.644 25/05/20,00:09:27,19,08,1, 11.9,1,1, 8.195, 10459.315, 459.602, 52880.652 25/05/20,00:09:28,00,08,1, 11.9,1,1, 8.193, 10459.310, 459.602, 52880.652 25/05/20,00:09:28,01,08,1, 11.9,1,1, 8.193, 10459.322, 459.593, 52880.672 25/05/20,00:09:28,02,08,1, 11.9,1,1, 8.193, 10459.307, 459.590, 52880.641 25/05/20,00:09:28,03,08,1, 11.9,1,1, 8.193, 10459.300, 459.604, 52880.651 25/05/20,00:09:28,04,08,1, 11.9,1,1, 8.193, 10459.330, 459.583, 52880.646 25/05/20,00:09:28,05,08,1, 11.9,1,1, 8.193, 10459.330, 459.575, 52880.695 25/05/20,00:09:28,06,08,1, 11.9,1,1, 8.193, 10459.269, 459.578, 52880.609 25/05/20,00:09:28,07,08,1, 11.9,1,1, 8.193, 10459.332, 459.583, 52880.685 25/05/20,00:09:28,08,08,1, 11.9,1,1, 8.193, 10459.324, 459.571, 52880.635 25/05/20,00:09:28,09,08,1, 11.9,1,1, 8.193, 10459.312, 459.577, 52880.677 25/05/20,00:09:28,10,08,1, 11.9,1,1, 8.193, 10459.298, 459.578, 52880.606 25/05/20,00:09:28,11,08,1, 11.9,1,1, 8.193, 10459.307, 459.562, 52880.631 25/05/20,00:09:28,12,08,1, 11.9,1,1, 8.193, 10459.320, 459.572, 52880.615 25/05/20,00:09:28,13,08,1, 11.9,1,1, 8.193, 10459.341, 459.593, 52880.609 25/05/20,00:09:28,14,08,1, 11.9,1,1, 8.193, 10459.324, 459.580, 52880.650 25/05/20,00:09:28,15,08,1, 11.9,1,1, 8.193, 10459.337, 459.550, 52880.643 25/05/20,00:09:28,16,08,1, 11.9,1,1, 8.193, 10459.342, 459.590, 52880.668 25/05/20,00:09:28,17,08,1, 11.9,1,1, 8.193, 10459.348, 459.581, 52880.652 25/05/20,00:09:28,18,08,1, 11.9,1,1, 8.193, 10459.365, 459.569, 52880.667 25/05/20,00:09:28,19,08,1, 11.9,1,1, 8.193, 10459.332, 459.573, 52880.640 25/05/20,00:09:29,00,07,1, 12.0,1,1, 8.198, 10459.327, 459.573, 52880.640 25/05/20,00:09:29,01,07,1, 12.0,1,1, 8.198, 10459.370, 459.579, 52880.597 25/05/20,00:09:29,02,07,1, 12.0,1,1, 8.198, 10459.360, 459.588, 52880.673 25/05/20,00:09:29,03,07,1, 12.0,1,1, 8.198, 10459.378, 459.584, 52880.606 25/05/20,00:09:29,04,07,1, 12.0,1,1, 8.198, 10459.373, 459.605, 52880.660 25/05/20,00:09:29,05,07,1, 12.0,1,1, 8.198, 10459.372, 459.600, 52880.702 25/05/20,00:09:29,06,07,1, 12.0,1,1, 8.198, 10459.392, 459.592, 52880.695 25/05/20,00:09:29,07,07,1, 12.0,1,1, 8.198, 10459.381, 459.596, 52880.681 25/05/20,00:09:29,08,07,1, 12.0,1,1, 8.198, 10459.413, 459.594, 52880.633 25/05/20,00:09:29,09,07,1, 12.0,1,1, 8.198, 10459.410, 459.597, 52880.607 25/05/20,00:09:29,10,07,1, 12.0,1,1, 8.198, 10459.424, 459.591, 52880.614 25/05/20,00:09:29,11,07,1, 12.0,1,1, 8.198, 10459.398, 459.616, 52880.646 25/05/20,00:09:29,12,07,1, 12.0,1,1, 8.198, 10459.414, 459.596, 52880.606 25/05/20,00:09:29,13,07,1, 12.0,1,1, 8.198, 10459.420, 459.607, 52880.612 25/05/20,00:09:29,14,07,1, 12.0,1,1, 8.198, 10459.419, 459.601, 52880.651 25/05/20,00:09:29,15,07,1, 12.0,1,1, 8.198, 10459.444, 459.603, 52880.585 25/05/20,00:09:29,16,07,1, 12.0,1,1, 8.198, 10459.422, 459.592, 52880.588 25/05/20,00:09:29,17,07,1, 12.0,1,1, 8.198, 10459.444, 459.591, 52880.569 25/05/20,00:09:29,18,07,1, 12.0,1,1, 8.198, 10459.429, 459.580, 52880.615 25/05/20,00:09:29,19,07,1, 12.0,1,1, 8.198, 10459.436, 459.583, 52880.596 25/05/20,00:09:30,00,08,1, 11.9,1,1, 8.196, 10459.435, 459.583, 52880.596 25/05/20,00:09:30,01,08,1, 11.9,1,1, 8.196, 10459.431, 459.596, 52880.569 25/05/20,00:09:30,02,08,1, 11.9,1,1, 8.196, 10459.453, 459.595, 52880.582 25/05/20,00:09:30,03,08,1, 11.9,1,1, 8.196, 10459.435, 459.585, 52880.547 25/05/20,00:09:30,04,08,1, 11.9,1,1, 8.196, 10459.439, 459.591, 52880.542 25/05/20,00:09:30,05,08,1, 11.9,1,1, 8.196, 10459.467, 459.578, 52880.556 25/05/20,00:09:30,06,08,1, 11.9,1,1, 8.196, 10459.461, 459.594, 52880.562 25/05/20,00:09:30,07,08,1, 11.9,1,1, 8.196, 10459.468, 459.601, 52880.615 25/05/20,00:09:30,08,08,1, 11.9,1,1, 8.196, 10459.469, 459.622, 52880.606 25/05/20,00:09:30,09,08,1, 11.9,1,1, 8.196, 10459.474, 459.578, 52880.539 25/05/20,00:09:30,10,08,1, 11.9,1,1, 8.196, 10459.490, 459.626, 52880.603 25/05/20,00:09:30,11,08,1, 11.9,1,1, 8.196, 10459.498, 459.597, 52880.599 25/05/20,00:09:30,12,08,1, 11.9,1,1, 8.196, 10459.476, 459.594, 52880.598 25/05/20,00:09:30,13,08,1, 11.9,1,1, 8.196, 10459.495, 459.565, 52880.585 25/05/20,00:09:30,14,08,1, 11.9,1,1, 8.196, 10459.495, 459.586, 52880.557 25/05/20,00:09:30,15,08,1, 11.9,1,1, 8.196, 10459.471, 459.599, 52880.601 25/05/20,00:09:30,16,08,1, 11.9,1,1, 8.196, 10459.491, 459.594, 52880.644 25/05/20,00:09:30,17,08,1, 11.9,1,1, 8.196, 10459.481, 459.604, 52880.616 25/05/20,00:09:30,18,08,1, 11.9,1,1, 8.196, 10459.512, 459.597, 52880.581 25/05/20,00:09:30,19,08,1, 11.9,1,1, 8.196, 10459.514, 459.625, 52880.548 25/05/20,00:09:31,00,09,1, 11.9,1,1, 8.195, 10459.510, 459.625, 52880.548 25/05/20,00:09:31,01,09,1, 11.9,1,1, 8.195, 10459.523, 459.625, 52880.575 25/05/20,00:09:31,02,09,1, 11.9,1,1, 8.195, 10459.516, 459.618, 52880.584 25/05/20,00:09:31,03,09,1, 11.9,1,1, 8.195, 10459.527, 459.622, 52880.578 25/05/20,00:09:31,04,09,1, 11.9,1,1, 8.195, 10459.516, 459.632, 52880.622 25/05/20,00:09:31,05,09,1, 11.9,1,1, 8.195, 10459.528, 459.614, 52880.534 25/05/20,00:09:31,06,09,1, 11.9,1,1, 8.195, 10459.549, 459.609, 52880.574 25/05/20,00:09:31,07,09,1, 11.9,1,1, 8.195, 10459.532, 459.598, 52880.557 25/05/20,00:09:31,08,09,1, 11.9,1,1, 8.195, 10459.553, 459.626, 52880.584 25/05/20,00:09:31,09,09,1, 11.9,1,1, 8.195, 10459.561, 459.595, 52880.543 25/05/20,00:09:31,10,09,1, 11.9,1,1, 8.195, 10459.562, 459.617, 52880.559 25/05/20,00:09:31,11,09,1, 11.9,1,1, 8.195, 10459.561, 459.601, 52880.535 25/05/20,00:09:31,12,09,1, 11.9,1,1, 8.195, 10459.574, 459.612, 52880.546 25/05/20,00:09:31,13,09,1, 11.9,1,1, 8.195, 10459.571, 459.602, 52880.439 25/05/20,00:09:31,14,09,1, 11.9,1,1, 8.195, 10459.569, 459.620, 52880.577 25/05/20,00:09:31,15,09,1, 11.9,1,1, 8.195, 10459.576, 459.606, 52880.548 25/05/20,00:09:31,16,09,1, 11.9,1,1, 8.195, 10459.567, 459.609, 52880.608 25/05/20,00:09:31,17,09,1, 11.9,1,1, 8.195, 10459.580, 459.608, 52880.581 25/05/20,00:09:31,18,09,1, 11.9,1,1, 8.195, 10459.613, 459.604, 52880.539 25/05/20,00:09:31,19,09,1, 11.9,1,1, 8.195, 10459.583, 459.610, 52880.567 25/05/20,00:09:32,00,10,1, 11.9,1,1, 8.197, 10459.577, 459.610, 52880.567 25/05/20,00:09:32,01,10,1, 11.9,1,1, 8.197, 10459.586, 459.595, 52880.572 25/05/20,00:09:32,02,10,1, 11.9,1,1, 8.197, 10459.580, 459.607, 52880.591 25/05/20,00:09:32,03,10,1, 11.9,1,1, 8.197, 10459.596, 459.603, 52880.560 25/05/20,00:09:32,04,10,1, 11.9,1,1, 8.197, 10459.585, 459.622, 52880.592 25/05/20,00:09:32,05,10,1, 11.9,1,1, 8.197, 10459.596, 459.611, 52880.561 25/05/20,00:09:32,06,10,1, 11.9,1,1, 8.197, 10459.600, 459.616, 52880.563 25/05/20,00:09:32,07,10,1, 11.9,1,1, 8.197, 10459.623, 459.597, 52880.592 25/05/20,00:09:32,08,10,1, 11.9,1,1, 8.197, 10459.574, 459.624, 52880.596 25/05/20,00:09:32,09,10,1, 11.9,1,1, 8.197, 10459.623, 459.610, 52880.545 25/05/20,00:09:32,10,10,1, 11.9,1,1, 8.197, 10459.616, 459.593, 52880.376 25/05/20,00:09:32,11,10,1, 11.9,1,1, 8.197, 10459.612, 459.628, 52880.530 25/05/20,00:09:32,12,10,1, 11.9,1,1, 8.197, 10459.618, 459.609, 52880.559 25/05/20,00:09:32,13,10,1, 11.9,1,1, 8.197, 10459.623, 459.620, 52880.548 25/05/20,00:09:32,14,10,1, 11.9,1,1, 8.197, 10459.632, 459.613, 52880.582 25/05/20,00:09:32,15,10,1, 11.9,1,1, 8.197, 10459.628, 459.600, 52880.586 25/05/20,00:09:32,16,10,1, 11.9,1,1, 8.197, 10459.629, 459.610, 52880.559 25/05/20,00:09:32,17,10,1, 11.9,1,1, 8.197, 10459.665, 459.601, 52880.557 25/05/20,00:09:32,18,10,1, 11.9,1,1, 8.197, 10459.648, 459.587, 52880.596 25/05/20,00:09:32,19,10,1, 11.9,1,1, 8.197, 10459.672, 459.610, 52880.522 25/05/20,00:09:33,00,10,1, 12.0,1,1, 8.198, 10459.669, 459.610, 52880.522 25/05/20,00:09:33,01,10,1, 12.0,1,1, 8.198, 10459.663, 459.591, 52880.517 25/05/20,00:09:33,02,10,1, 12.0,1,1, 8.198, 10459.639, 459.598, 52880.514 25/05/20,00:09:33,03,10,1, 12.0,1,1, 8.198, 10459.678, 459.576, 52880.558 25/05/20,00:09:33,04,10,1, 12.0,1,1, 8.198, 10459.686, 459.578, 52880.533 25/05/20,00:09:33,05,10,1, 12.0,1,1, 8.198, 10459.674, 459.591, 52880.558 25/05/20,00:09:33,06,10,1, 12.0,1,1, 8.198, 10459.680, 459.575, 52880.602 25/05/20,00:09:33,07,10,1, 12.0,1,1, 8.198, 10459.678, 459.584, 52880.596 25/05/20,00:09:33,08,10,1, 12.0,1,1, 8.198, 10459.697, 459.576, 52880.516 25/05/20,00:09:33,09,10,1, 12.0,1,1, 8.198, 10459.687, 459.567, 52880.524 25/05/20,00:09:33,10,10,1, 12.0,1,1, 8.198, 10459.698, 459.592, 52880.572 25/05/20,00:09:33,11,10,1, 12.0,1,1, 8.198, 10459.696, 459.578, 52880.499 25/05/20,00:09:33,12,10,1, 12.0,1,1, 8.198, 10459.701, 459.583, 52880.559 25/05/20,00:09:33,13,10,1, 12.0,1,1, 8.198, 10459.723, 459.575, 52880.572 25/05/20,00:09:33,14,10,1, 12.0,1,1, 8.198, 10459.705, 459.590, 52880.628 25/05/20,00:09:33,15,10,1, 12.0,1,1, 8.198, 10459.751, 459.566, 52880.529 25/05/20,00:09:33,16,10,1, 12.0,1,1, 8.198, 10459.686, 459.558, 52880.559 25/05/20,00:09:33,17,10,1, 12.0,1,1, 8.198, 10459.714, 459.578, 52880.611 25/05/20,00:09:33,18,10,1, 12.0,1,1, 8.198, 10459.674, 459.565, 52880.577 25/05/20,00:09:33,19,10,1, 12.0,1,1, 8.198, 10459.744, 459.566, 52880.554 25/05/20,00:09:34,00,09,1, 11.9,1,1, 8.195, 10459.735, 459.566, 52880.554 25/05/20,00:09:34,01,09,1, 11.9,1,1, 8.195, 10459.721, 459.562, 52880.532 25/05/20,00:09:34,02,09,1, 11.9,1,1, 8.195, 10459.721, 459.570, 52880.543 25/05/20,00:09:34,03,09,1, 11.9,1,1, 8.195, 10459.716, 459.571, 52880.564 25/05/20,00:09:34,04,09,1, 11.9,1,1, 8.195, 10459.729, 459.572, 52880.538 25/05/20,00:09:34,05,09,1, 11.9,1,1, 8.195, 10459.720, 459.580, 52880.527 25/05/20,00:09:34,06,09,1, 11.9,1,1, 8.195, 10459.706, 459.588, 52880.598 25/05/20,00:09:34,07,09,1, 11.9,1,1, 8.195, 10459.704, 459.586, 52880.582 25/05/20,00:09:34,08,09,1, 11.9,1,1, 8.195, 10459.696, 459.567, 52880.506 25/05/20,00:09:34,09,09,1, 11.9,1,1, 8.195, 10459.774, 459.577, 52880.575 25/05/20,00:09:34,10,09,1, 11.9,1,1, 8.195, 10459.716, 459.565, 52880.560 25/05/20,00:09:34,11,09,1, 11.9,1,1, 8.195, 10459.735, 459.562, 52880.604 25/05/20,00:09:34,12,09,1, 11.9,1,1, 8.195, 10459.736, 459.585, 52880.538 25/05/20,00:09:34,13,09,1, 11.9,1,1, 8.195, 10459.729, 459.591, 52880.567 25/05/20,00:09:34,14,09,1, 11.9,1,1, 8.195, 10459.755, 459.585, 52880.548 25/05/20,00:09:34,15,09,1, 11.9,1,1, 8.195, 10459.747, 459.548, 52880.536 25/05/20,00:09:34,16,09,1, 11.9,1,1, 8.195, 10459.774, 459.560, 52880.611 25/05/20,00:09:34,17,09,1, 11.9,1,1, 8.195, 10459.786, 459.534, 52880.488 25/05/20,00:09:34,18,09,1, 11.9,1,1, 8.195, 10459.773, 459.538, 52880.486 25/05/20,00:09:34,19,09,1, 11.9,1,1, 8.195, 10459.748, 459.542, 52880.610 25/05/20,00:09:35,00,08,1, 11.9,1,1, 8.197, 10459.744, 459.542, 52880.610 25/05/20,00:09:35,01,08,1, 11.9,1,1, 8.197, 10459.740, 459.560, 52880.555 25/05/20,00:09:35,02,08,1, 11.9,1,1, 8.197, 10459.783, 459.560, 52880.614 25/05/20,00:09:35,03,08,1, 11.9,1,1, 8.197, 10459.787, 459.535, 52880.599 25/05/20,00:09:35,04,08,1, 11.9,1,1, 8.197, 10459.780, 459.552, 52880.595 25/05/20,00:09:35,05,08,1, 11.9,1,1, 8.197, 10459.761, 459.533, 52880.570 25/05/20,00:09:35,06,08,1, 11.9,1,1, 8.197, 10459.739, 459.517, 52880.473 25/05/20,00:09:35,07,08,1, 11.9,1,1, 8.197, 10459.756, 459.542, 52880.583 25/05/20,00:09:35,08,08,1, 11.9,1,1, 8.197, 10459.769, 459.524, 52880.524 25/05/20,00:09:35,09,08,1, 11.9,1,1, 8.197, 10459.758, 459.542, 52880.583 25/05/20,00:09:35,10,08,1, 11.9,1,1, 8.197, 10459.792, 459.531, 52880.584 25/05/20,00:09:35,11,08,1, 11.9,1,1, 8.197, 10459.786, 459.534, 52880.585 25/05/20,00:09:35,12,08,1, 11.9,1,1, 8.197, 10459.788, 459.520, 52880.575 25/05/20,00:09:35,13,08,1, 11.9,1,1, 8.197, 10459.779, 459.534, 52880.517 25/05/20,00:09:35,14,08,1, 11.9,1,1, 8.197, 10459.790, 459.503, 52880.513 25/05/20,00:09:35,15,08,1, 11.9,1,1, 8.197, 10459.804, 459.540, 52880.549 25/05/20,00:09:35,16,08,1, 11.9,1,1, 8.197, 10459.811, 459.523, 52880.495 25/05/20,00:09:35,17,08,1, 11.9,1,1, 8.197, 10459.798, 459.521, 52880.512 25/05/20,00:09:35,18,08,1, 11.9,1,1, 8.197, 10459.797, 459.519, 52880.506 25/05/20,00:09:35,19,08,1, 11.9,1,1, 8.197, 10459.800, 459.517, 52880.443 25/05/20,00:09:36,00,09,1, 11.9,1,1, 8.194, 10459.794, 459.517, 52880.443 25/05/20,00:09:36,01,09,1, 11.9,1,1, 8.194, 10459.826, 459.536, 52880.464 25/05/20,00:09:36,02,09,1, 11.9,1,1, 8.194, 10459.817, 459.515, 52880.483 25/05/20,00:09:36,03,09,1, 11.9,1,1, 8.194, 10459.811, 459.544, 52880.560 25/05/20,00:09:36,04,09,1, 11.9,1,1, 8.194, 10459.802, 459.562, 52880.519 25/05/20,00:09:36,05,09,1, 11.9,1,1, 8.194, 10459.828, 459.551, 52880.480 25/05/20,00:09:36,06,09,1, 11.9,1,1, 8.194, 10459.822, 459.556, 52880.541 25/05/20,00:09:36,07,09,1, 11.9,1,1, 8.194, 10459.819, 459.539, 52880.459 25/05/20,00:09:36,08,09,1, 11.9,1,1, 8.194, 10459.831, 459.560, 52880.532 25/05/20,00:09:36,09,09,1, 11.9,1,1, 8.194, 10459.835, 459.545, 52880.465 25/05/20,00:09:36,10,09,1, 11.9,1,1, 8.194, 10459.841, 459.542, 52880.503 25/05/20,00:09:36,11,09,1, 11.9,1,1, 8.194, 10459.862, 459.550, 52880.505 25/05/20,00:09:36,12,09,1, 11.9,1,1, 8.194, 10459.882, 459.526, 52880.446 25/05/20,00:09:36,13,09,1, 11.9,1,1, 8.194, 10459.878, 459.551, 52880.573 25/05/20,00:09:36,14,09,1, 11.9,1,1, 8.194, 10459.873, 459.559, 52880.577 25/05/20,00:09:36,15,09,1, 11.9,1,1, 8.194, 10459.872, 459.532, 52880.501 25/05/20,00:09:36,16,09,1, 11.9,1,1, 8.194, 10459.858, 459.543, 52880.549 25/05/20,00:09:36,17,09,1, 11.9,1,1, 8.194, 10459.894, 459.532, 52880.513 25/05/20,00:09:36,18,09,1, 11.9,1,1, 8.194, 10459.876, 459.537, 52880.494 25/05/20,00:09:36,19,09,1, 11.9,1,1, 8.194, 10459.880, 459.538, 52880.576 25/05/20,00:09:37,00,09,1, 11.9,1,1, 8.198, 10459.877, 459.538, 52880.576 25/05/20,00:09:37,01,09,1, 11.9,1,1, 8.198, 10459.871, 459.553, 52880.572 25/05/20,00:09:37,02,09,1, 11.9,1,1, 8.198, 10459.892, 459.524, 52880.506 25/05/20,00:09:37,03,09,1, 11.9,1,1, 8.198, 10459.901, 459.533, 52880.438 25/05/20,00:09:37,04,09,1, 11.9,1,1, 8.198, 10459.884, 459.534, 52880.524 25/05/20,00:09:37,05,09,1, 11.9,1,1, 8.198, 10459.894, 459.547, 52880.488 25/05/20,00:09:37,06,09,1, 11.9,1,1, 8.198, 10459.891, 459.549, 52880.541 25/05/20,00:09:37,07,09,1, 11.9,1,1, 8.198, 10459.903, 459.546, 52880.565 25/05/20,00:09:37,08,09,1, 11.9,1,1, 8.198, 10459.891, 459.548, 52880.492 25/05/20,00:09:37,09,09,1, 11.9,1,1, 8.198, 10459.903, 459.558, 52880.617 25/05/20,00:09:37,10,09,1, 11.9,1,1, 8.198, 10459.898, 459.550, 52880.449 25/05/20,00:09:37,11,09,1, 11.9,1,1, 8.198, 10459.889, 459.559, 52880.462 25/05/20,00:09:37,12,09,1, 11.9,1,1, 8.198, 10459.898, 459.578, 52880.546 25/05/20,00:09:37,13,09,1, 11.9,1,1, 8.198, 10459.912, 459.529, 52880.487 25/05/20,00:09:37,14,09,1, 11.9,1,1, 8.198, 10459.931, 459.547, 52880.529 25/05/20,00:09:37,15,09,1, 11.9,1,1, 8.198, 10459.969, 459.556, 52880.495 25/05/20,00:09:37,16,09,1, 11.9,1,1, 8.198, 10459.963, 459.567, 52880.510 25/05/20,00:09:37,17,09,1, 11.9,1,1, 8.198, 10459.959, 459.543, 52880.498 25/05/20,00:09:37,18,09,1, 11.9,1,1, 8.198, 10459.987, 459.549, 52880.513 25/05/20,00:09:37,19,09,1, 11.9,1,1, 8.198, 10459.938, 459.562, 52880.518 25/05/20,00:09:38,00,09,1, 11.9,1,1, 8.194, 10459.936, 459.562, 52880.518 25/05/20,00:09:38,01,09,1, 11.9,1,1, 8.194, 10459.980, 459.572, 52880.462 25/05/20,00:09:38,02,09,1, 11.9,1,1, 8.194, 10459.971, 459.559, 52880.549 25/05/20,00:09:38,03,09,1, 11.9,1,1, 8.194, 10459.992, 459.571, 52880.490 25/05/20,00:09:38,04,09,1, 11.9,1,1, 8.194, 10459.998, 459.562, 52880.454 25/05/20,00:09:38,05,09,1, 11.9,1,1, 8.194, 10459.980, 459.538, 52880.333 25/05/20,00:09:38,06,09,1, 11.9,1,1, 8.194, 10459.975, 459.565, 52880.502 25/05/20,00:09:38,07,09,1, 11.9,1,1, 8.194, 10459.978, 459.554, 52880.494 25/05/20,00:09:38,08,09,1, 11.9,1,1, 8.194, 10459.999, 459.541, 52880.446 25/05/20,00:09:38,09,09,1, 11.9,1,1, 8.194, 10459.974, 459.541, 52880.505 25/05/20,00:09:38,10,09,1, 11.9,1,1, 8.194, 10459.961, 459.541, 52880.463 25/05/20,00:09:38,11,09,1, 11.9,1,1, 8.194, 10460.001, 459.562, 52880.552 25/05/20,00:09:38,12,09,1, 11.9,1,1, 8.194, 10460.002, 459.559, 52880.438 25/05/20,00:09:38,13,09,1, 11.9,1,1, 8.194, 10459.975, 459.554, 52880.692 25/05/20,00:09:38,14,09,1, 11.9,1,1, 8.194, 10459.964, 459.554, 52880.497 25/05/20,00:09:38,15,09,1, 11.9,1,1, 8.194, 10459.986, 459.537, 52880.533 25/05/20,00:09:38,16,09,1, 11.9,1,1, 8.194, 10459.986, 459.535, 52880.459 25/05/20,00:09:38,17,09,1, 11.9,1,1, 8.194, 10459.989, 459.537, 52880.516 25/05/20,00:09:38,18,09,1, 11.9,1,1, 8.194, 10460.000, 459.533, 52880.444 25/05/20,00:09:38,19,09,1, 11.9,1,1, 8.194, 10459.995, 459.533, 52880.566 25/05/20,00:09:39,00,09,1, 11.9,1,1, 8.194, 10459.994, 459.533, 52880.566 25/05/20,00:09:39,01,09,1, 11.9,1,1, 8.194, 10460.002, 459.532, 52880.531 25/05/20,00:09:39,02,09,1, 11.9,1,1, 8.194, 10460.017, 459.530, 52880.577 25/05/20,00:09:39,03,09,1, 11.9,1,1, 8.194, 10460.026, 459.557, 52880.512 25/05/20,00:09:39,04,09,1, 11.9,1,1, 8.194, 10460.012, 459.534, 52880.482 25/05/20,00:09:39,05,09,1, 11.9,1,1, 8.194, 10460.051, 459.541, 52880.496 25/05/20,00:09:39,06,09,1, 11.9,1,1, 8.194, 10460.051, 459.525, 52880.477 25/05/20,00:09:39,07,09,1, 11.9,1,1, 8.194, 10460.038, 459.542, 52880.415 25/05/20,00:09:39,08,09,1, 11.9,1,1, 8.194, 10460.032, 459.558, 52880.569 25/05/20,00:09:39,09,09,1, 11.9,1,1, 8.194, 10460.051, 459.557, 52880.434 25/05/20,00:09:39,10,09,1, 11.9,1,1, 8.194, 10460.035, 459.561, 52880.528 25/05/20,00:09:39,11,09,1, 11.9,1,1, 8.194, 10460.043, 459.562, 52880.447 25/05/20,00:09:39,12,09,1, 11.9,1,1, 8.194, 10460.055, 459.549, 52880.449 25/05/20,00:09:39,13,09,1, 11.9,1,1, 8.194, 10460.049, 459.559, 52880.449 25/05/20,00:09:39,14,09,1, 11.9,1,1, 8.194, 10460.067, 459.562, 52880.517 25/05/20,00:09:39,15,09,1, 11.9,1,1, 8.194, 10460.029, 459.541, 52880.450 25/05/20,00:09:39,16,09,1, 11.9,1,1, 8.194, 10460.056, 459.556, 52880.502 25/05/20,00:09:39,17,09,1, 11.9,1,1, 8.194, 10460.064, 459.549, 52880.457 25/05/20,00:09:39,18,09,1, 11.9,1,1, 8.194, 10460.067, 459.555, 52880.515 25/05/20,00:09:39,19,09,1, 11.9,1,1, 8.194, 10460.085, 459.562, 52880.500 25/05/20,00:09:40,00,09,1, 12.0,1,1, 8.193, 10460.078, 459.562, 52880.500 25/05/20,00:09:40,01,09,1, 12.0,1,1, 8.193, 10460.077, 459.538, 52880.488 25/05/20,00:09:40,02,09,1, 12.0,1,1, 8.193, 10460.076, 459.530, 52880.459 25/05/20,00:09:40,03,09,1, 12.0,1,1, 8.193, 10460.080, 459.530, 52880.491 25/05/20,00:09:40,04,09,1, 12.0,1,1, 8.193, 10460.071, 459.532, 52880.524 25/05/20,00:09:40,05,09,1, 12.0,1,1, 8.193, 10460.096, 459.522, 52880.504 25/05/20,00:09:40,06,09,1, 12.0,1,1, 8.193, 10460.077, 459.531, 52880.443 25/05/20,00:09:40,07,09,1, 12.0,1,1, 8.193, 10460.073, 459.534, 52880.444 25/05/20,00:09:40,08,09,1, 12.0,1,1, 8.193, 10460.109, 459.541, 52880.437 25/05/20,00:09:40,09,09,1, 12.0,1,1, 8.193, 10460.093, 459.506, 52880.448 25/05/20,00:09:40,10,09,1, 12.0,1,1, 8.193, 10460.074, 459.526, 52880.420 25/05/20,00:09:40,11,09,1, 12.0,1,1, 8.193, 10460.085, 459.512, 52880.440 25/05/20,00:09:40,12,09,1, 12.0,1,1, 8.193, 10460.074, 459.524, 52880.455 25/05/20,00:09:40,13,09,1, 12.0,1,1, 8.193, 10460.083, 459.521, 52880.529 25/05/20,00:09:40,14,09,1, 12.0,1,1, 8.193, 10460.122, 459.519, 52880.489 25/05/20,00:09:40,15,09,1, 12.0,1,1, 8.193, 10460.104, 459.511, 52880.459 25/05/20,00:09:40,16,09,1, 12.0,1,1, 8.193, 10460.085, 459.532, 52880.457 25/05/20,00:09:40,17,09,1, 12.0,1,1, 8.193, 10460.123, 459.546, 52880.496 25/05/20,00:09:40,18,09,1, 12.0,1,1, 8.193, 10460.071, 459.530, 52880.480 25/05/20,00:09:40,19,09,1, 12.0,1,1, 8.193, 10460.148, 459.532, 52880.465 25/05/20,00:09:41,00,08,1, 11.9,1,1, 8.193, 10460.144, 459.532, 52880.465 25/05/20,00:09:41,01,08,1, 11.9,1,1, 8.193, 10460.127, 459.531, 52880.394 25/05/20,00:09:41,02,08,1, 11.9,1,1, 8.193, 10460.142, 459.505, 52880.419 25/05/20,00:09:41,03,08,1, 11.9,1,1, 8.193, 10460.127, 459.542, 52880.458 25/05/20,00:09:41,04,08,1, 11.9,1,1, 8.193, 10460.144, 459.535, 52880.402 25/05/20,00:09:41,05,08,1, 11.9,1,1, 8.193, 10460.165, 459.543, 52880.369 25/05/20,00:09:41,06,08,1, 11.9,1,1, 8.193, 10460.180, 459.528, 52880.389 25/05/20,00:09:41,07,08,1, 11.9,1,1, 8.193, 10460.168, 459.563, 52880.460 25/05/20,00:09:41,08,08,1, 11.9,1,1, 8.193, 10460.151, 459.552, 52880.445 25/05/20,00:09:41,09,08,1, 11.9,1,1, 8.193, 10460.155, 459.583, 52880.435 25/05/20,00:09:41,10,08,1, 11.9,1,1, 8.193, 10460.197, 459.552, 52880.355 25/05/20,00:09:41,11,08,1, 11.9,1,1, 8.193, 10460.170, 459.555, 52880.530 25/05/20,00:09:41,12,08,1, 11.9,1,1, 8.193, 10460.177, 459.552, 52880.474 25/05/20,00:09:41,13,08,1, 11.9,1,1, 8.193, 10460.174, 459.540, 52880.436 25/05/20,00:09:41,14,08,1, 11.9,1,1, 8.193, 10460.159, 459.558, 52880.479 25/05/20,00:09:41,15,08,1, 11.9,1,1, 8.193, 10460.187, 459.569, 52880.470 25/05/20,00:09:41,16,08,1, 11.9,1,1, 8.193, 10460.172, 459.582, 52880.530 25/05/20,00:09:41,17,08,1, 11.9,1,1, 8.193, 10460.188, 459.557, 52880.436 25/05/20,00:09:41,18,08,1, 11.9,1,1, 8.193, 10460.186, 459.539, 52880.424 25/05/20,00:09:41,19,08,1, 11.9,1,1, 8.193, 10460.165, 459.532, 52880.445 25/05/20,00:09:42,00,08,1, 12.0,1,1, 8.192, 10460.161, 459.532, 52880.445 25/05/20,00:09:42,01,08,1, 12.0,1,1, 8.192, 10460.178, 459.564, 52880.439 25/05/20,00:09:42,02,08,1, 12.0,1,1, 8.192, 10460.181, 459.536, 52880.523 25/05/20,00:09:42,03,08,1, 12.0,1,1, 8.192, 10460.215, 459.535, 52880.434 25/05/20,00:09:42,04,08,1, 12.0,1,1, 8.192, 10460.188, 459.550, 52880.484 25/05/20,00:09:42,05,08,1, 12.0,1,1, 8.192, 10460.181, 459.546, 52880.460 25/05/20,00:09:42,06,08,1, 12.0,1,1, 8.192, 10460.196, 459.549, 52880.434 25/05/20,00:09:42,07,08,1, 12.0,1,1, 8.192, 10460.212, 459.558, 52880.532 25/05/20,00:09:42,08,08,1, 12.0,1,1, 8.192, 10460.227, 459.576, 52880.509 25/05/20,00:09:42,09,08,1, 12.0,1,1, 8.192, 10460.230, 459.549, 52880.490 25/05/20,00:09:42,10,08,1, 12.0,1,1, 8.192, 10460.225, 459.553, 52880.410 25/05/20,00:09:42,11,08,1, 12.0,1,1, 8.192, 10460.223, 459.557, 52880.459 25/05/20,00:09:42,12,08,1, 12.0,1,1, 8.192, 10460.236, 459.555, 52880.472 25/05/20,00:09:42,13,08,1, 12.0,1,1, 8.192, 10460.215, 459.574, 52880.490 25/05/20,00:09:42,14,08,1, 12.0,1,1, 8.192, 10460.239, 459.562, 52880.455 25/05/20,00:09:42,15,08,1, 12.0,1,1, 8.192, 10460.237, 459.568, 52880.460 25/05/20,00:09:42,16,08,1, 12.0,1,1, 8.192, 10460.219, 459.565, 52880.485 25/05/20,00:09:42,17,08,1, 12.0,1,1, 8.192, 10460.226, 459.587, 52880.431 25/05/20,00:09:42,18,08,1, 12.0,1,1, 8.192, 10460.222, 459.565, 52880.427 25/05/20,00:09:42,19,08,1, 12.0,1,1, 8.192, 10460.231, 459.565, 52880.459 25/05/20,00:09:43,00,08,1, 11.9,1,1, 8.193, 10460.228, 459.565, 52880.459 25/05/20,00:09:43,01,08,1, 11.9,1,1, 8.193, 10460.233, 459.567, 52880.451 25/05/20,00:09:43,02,08,1, 11.9,1,1, 8.193, 10460.244, 459.562, 52880.458 25/05/20,00:09:43,03,08,1, 11.9,1,1, 8.193, 10460.270, 459.556, 52880.402 25/05/20,00:09:43,04,08,1, 11.9,1,1, 8.193, 10460.236, 459.551, 52880.413 25/05/20,00:09:43,05,08,1, 11.9,1,1, 8.193, 10460.274, 459.573, 52880.473 25/05/20,00:09:43,06,08,1, 11.9,1,1, 8.193, 10460.262, 459.581, 52880.497 25/05/20,00:09:43,07,08,1, 11.9,1,1, 8.193, 10460.262, 459.582, 52880.415 25/05/20,00:09:43,08,08,1, 11.9,1,1, 8.193, 10460.283, 459.558, 52880.488 25/05/20,00:09:43,09,08,1, 11.9,1,1, 8.193, 10460.278, 459.548, 52880.445 25/05/20,00:09:43,10,08,1, 11.9,1,1, 8.193, 10460.273, 459.543, 52880.517 25/05/20,00:09:43,11,08,1, 11.9,1,1, 8.193, 10460.287, 459.565, 52880.491 25/05/20,00:09:43,12,08,1, 11.9,1,1, 8.193, 10460.297, 459.556, 52880.383 25/05/20,00:09:43,13,08,1, 11.9,1,1, 8.193, 10460.305, 459.529, 52880.423 25/05/20,00:09:43,14,08,1, 11.9,1,1, 8.193, 10460.290, 459.535, 52880.421 25/05/20,00:09:43,15,08,1, 11.9,1,1, 8.193, 10460.297, 459.551, 52880.420 25/05/20,00:09:43,16,08,1, 11.9,1,1, 8.193, 10460.282, 459.553, 52880.477 25/05/20,00:09:43,17,08,1, 11.9,1,1, 8.193, 10460.306, 459.554, 52880.400 25/05/20,00:09:43,18,08,1, 11.9,1,1, 8.193, 10460.314, 459.543, 52880.449 25/05/20,00:09:43,19,08,1, 11.9,1,1, 8.193, 10460.321, 459.550, 52880.403 25/05/20,00:09:44,00,08,1, 11.9,1,1, 8.192, 10460.320, 459.550, 52880.403 25/05/20,00:09:44,01,08,1, 11.9,1,1, 8.192, 10460.317, 459.548, 52880.424 25/05/20,00:09:44,02,08,1, 11.9,1,1, 8.192, 10460.319, 459.544, 52880.477 25/05/20,00:09:44,03,08,1, 11.9,1,1, 8.192, 10460.313, 459.560, 52880.415 25/05/20,00:09:44,04,08,1, 11.9,1,1, 8.192, 10460.315, 459.553, 52880.388 25/05/20,00:09:44,05,08,1, 11.9,1,1, 8.192, 10460.339, 459.560, 52880.461 25/05/20,00:09:44,06,08,1, 11.9,1,1, 8.192, 10460.326, 459.556, 52880.409 25/05/20,00:09:44,07,08,1, 11.9,1,1, 8.192, 10460.347, 459.569, 52880.489 25/05/20,00:09:44,08,08,1, 11.9,1,1, 8.192, 10460.369, 459.556, 52880.484 25/05/20,00:09:44,09,08,1, 11.9,1,1, 8.192, 10460.364, 459.534, 52880.403 25/05/20,00:09:44,10,08,1, 11.9,1,1, 8.192, 10460.358, 459.550, 52880.506 25/05/20,00:09:44,11,08,1, 11.9,1,1, 8.192, 10460.348, 459.572, 52880.518 25/05/20,00:09:44,12,08,1, 11.9,1,1, 8.192, 10460.366, 459.554, 52880.452 25/05/20,00:09:44,13,08,1, 11.9,1,1, 8.192, 10460.380, 459.547, 52880.441 25/05/20,00:09:44,14,08,1, 11.9,1,1, 8.192, 10460.378, 459.538, 52880.502 25/05/20,00:09:44,15,08,1, 11.9,1,1, 8.192, 10460.396, 459.545, 52880.397 25/05/20,00:09:44,16,08,1, 11.9,1,1, 8.192, 10460.379, 459.564, 52880.496 25/05/20,00:09:44,17,08,1, 11.9,1,1, 8.192, 10460.401, 459.558, 52880.446 25/05/20,00:09:44,18,08,1, 11.9,1,1, 8.192, 10460.399, 459.542, 52880.436 25/05/20,00:09:44,19,08,1, 11.9,1,1, 8.192, 10460.419, 459.536, 52880.435 25/05/20,00:09:45,00,09,1, 11.9,1,1, 8.194, 10460.411, 459.536, 52880.435 25/05/20,00:09:45,01,09,1, 11.9,1,1, 8.194, 10460.381, 459.541, 52880.466 25/05/20,00:09:45,02,09,1, 11.9,1,1, 8.194, 10460.416, 459.546, 52880.397 25/05/20,00:09:45,03,09,1, 11.9,1,1, 8.194, 10460.412, 459.537, 52880.490 25/05/20,00:09:45,04,09,1, 11.9,1,1, 8.194, 10460.400, 459.537, 52880.441 25/05/20,00:09:45,05,09,1, 11.9,1,1, 8.194, 10460.452, 459.519, 52880.361 25/05/20,00:09:45,06,09,1, 11.9,1,1, 8.194, 10460.429, 459.536, 52880.453 25/05/20,00:09:45,07,09,1, 11.9,1,1, 8.194, 10460.422, 459.531, 52880.397 25/05/20,00:09:45,08,09,1, 11.9,1,1, 8.194, 10460.424, 459.538, 52880.407 25/05/20,00:09:45,09,09,1, 11.9,1,1, 8.194, 10460.425, 459.545, 52880.429 25/05/20,00:09:45,10,09,1, 11.9,1,1, 8.194, 10460.426, 459.539, 52880.423 25/05/20,00:09:45,11,09,1, 11.9,1,1, 8.194, 10460.434, 459.542, 52880.374 25/05/20,00:09:45,12,09,1, 11.9,1,1, 8.194, 10460.431, 459.552, 52880.437 25/05/20,00:09:45,13,09,1, 11.9,1,1, 8.194, 10460.431, 459.539, 52880.340 25/05/20,00:09:45,14,09,1, 11.9,1,1, 8.194, 10460.453, 459.534, 52880.403 25/05/20,00:09:45,15,09,1, 11.9,1,1, 8.194, 10460.454, 459.537, 52880.361 25/05/20,00:09:45,16,09,1, 11.9,1,1, 8.194, 10460.472, 459.522, 52880.456 25/05/20,00:09:45,17,09,1, 11.9,1,1, 8.194, 10460.471, 459.528, 52880.451 25/05/20,00:09:45,18,09,1, 11.9,1,1, 8.194, 10460.474, 459.521, 52880.408 25/05/20,00:09:45,19,09,1, 11.9,1,1, 8.194, 10460.466, 459.523, 52880.392 25/05/20,00:09:46,00,10,1, 11.9,1,1, 8.194, 10460.461, 459.523, 52880.392 25/05/20,00:09:46,01,10,1, 11.9,1,1, 8.194, 10460.492, 459.516, 52880.390 25/05/20,00:09:46,02,10,1, 11.9,1,1, 8.194, 10460.489, 459.512, 52880.375 25/05/20,00:09:46,03,10,1, 11.9,1,1, 8.194, 10460.462, 459.534, 52880.384 25/05/20,00:09:46,04,10,1, 11.9,1,1, 8.194, 10460.483, 459.512, 52880.425 25/05/20,00:09:46,05,10,1, 11.9,1,1, 8.194, 10460.502, 459.531, 52880.450 25/05/20,00:09:46,06,10,1, 11.9,1,1, 8.194, 10460.475, 459.536, 52880.348 25/05/20,00:09:46,07,10,1, 11.9,1,1, 8.194, 10460.504, 459.533, 52880.372 25/05/20,00:09:46,08,10,1, 11.9,1,1, 8.194, 10460.506, 459.518, 52880.394 25/05/20,00:09:46,09,10,1, 11.9,1,1, 8.194, 10460.519, 459.545, 52880.349 25/05/20,00:09:46,10,10,1, 11.9,1,1, 8.194, 10460.490, 459.556, 52880.454 25/05/20,00:09:46,11,10,1, 11.9,1,1, 8.194, 10460.503, 459.529, 52880.356 25/05/20,00:09:46,12,10,1, 11.9,1,1, 8.194, 10460.506, 459.537, 52880.390 25/05/20,00:09:46,13,10,1, 11.9,1,1, 8.194, 10460.532, 459.516, 52880.387 25/05/20,00:09:46,14,10,1, 11.9,1,1, 8.194, 10460.540, 459.537, 52880.374 25/05/20,00:09:46,15,10,1, 11.9,1,1, 8.194, 10460.549, 459.533, 52880.407 25/05/20,00:09:46,16,10,1, 11.9,1,1, 8.194, 10460.543, 459.534, 52880.378 25/05/20,00:09:46,17,10,1, 11.9,1,1, 8.194, 10460.528, 459.548, 52880.474 25/05/20,00:09:46,18,10,1, 11.9,1,1, 8.194, 10460.539, 459.525, 52880.454 25/05/20,00:09:46,19,10,1, 11.9,1,1, 8.194, 10460.530, 459.547, 52880.446 25/05/20,00:09:47,00,09,1, 11.9,1,1, 8.194, 10460.528, 459.547, 52880.446 25/05/20,00:09:47,01,09,1, 11.9,1,1, 8.194, 10460.545, 459.534, 52880.434 25/05/20,00:09:47,02,09,1, 11.9,1,1, 8.194, 10460.546, 459.532, 52880.371 25/05/20,00:09:47,03,09,1, 11.9,1,1, 8.194, 10460.548, 459.527, 52880.404 25/05/20,00:09:47,04,09,1, 11.9,1,1, 8.194, 10460.561, 459.518, 52880.426 25/05/20,00:09:47,05,09,1, 11.9,1,1, 8.194, 10460.568, 459.523, 52880.334 25/05/20,00:09:47,06,09,1, 11.9,1,1, 8.194, 10460.554, 459.544, 52880.379 25/05/20,00:09:47,07,09,1, 11.9,1,1, 8.194, 10460.581, 459.506, 52880.280 25/05/20,00:09:47,08,09,1, 11.9,1,1, 8.194, 10460.543, 459.528, 52880.445 25/05/20,00:09:47,09,09,1, 11.9,1,1, 8.194, 10460.591, 459.536, 52880.462 25/05/20,00:09:47,10,09,1, 11.9,1,1, 8.194, 10460.565, 459.528, 52880.432 25/05/20,00:09:47,11,09,1, 11.9,1,1, 8.194, 10460.590, 459.528, 52880.370 25/05/20,00:09:47,12,09,1, 11.9,1,1, 8.194, 10460.589, 459.528, 52880.399 25/05/20,00:09:47,13,09,1, 11.9,1,1, 8.194, 10460.583, 459.521, 52880.400 25/05/20,00:09:47,14,09,1, 11.9,1,1, 8.194, 10460.599, 459.530, 52880.414 25/05/20,00:09:47,15,09,1, 11.9,1,1, 8.194, 10460.598, 459.533, 52880.366 25/05/20,00:09:47,16,09,1, 11.9,1,1, 8.194, 10460.589, 459.539, 52880.414 25/05/20,00:09:47,17,09,1, 11.9,1,1, 8.194, 10460.602, 459.533, 52880.444 25/05/20,00:09:47,18,09,1, 11.9,1,1, 8.194, 10460.595, 459.516, 52880.411 25/05/20,00:09:47,19,09,1, 11.9,1,1, 8.194, 10460.593, 459.535, 52880.393 25/05/20,00:09:48,00,10,1, 12.0,1,1, 8.195, 10460.587, 459.535, 52880.393 25/05/20,00:09:48,01,10,1, 12.0,1,1, 8.195, 10460.609, 459.519, 52880.424 25/05/20,00:09:48,02,10,1, 12.0,1,1, 8.195, 10460.613, 459.536, 52880.344 25/05/20,00:09:48,03,10,1, 12.0,1,1, 8.195, 10460.608, 459.523, 52880.400 25/05/20,00:09:48,04,10,1, 12.0,1,1, 8.195, 10460.622, 459.510, 52880.343 25/05/20,00:09:48,05,10,1, 12.0,1,1, 8.195, 10460.626, 459.552, 52880.449 25/05/20,00:09:48,06,10,1, 12.0,1,1, 8.195, 10460.613, 459.524, 52880.381 25/05/20,00:09:48,07,10,1, 12.0,1,1, 8.195, 10460.651, 459.506, 52880.410 25/05/20,00:09:48,08,10,1, 12.0,1,1, 8.195, 10460.629, 459.552, 52880.454 25/05/20,00:09:48,09,10,1, 12.0,1,1, 8.195, 10460.635, 459.536, 52880.372 25/05/20,00:09:48,10,10,1, 12.0,1,1, 8.195, 10460.635, 459.538, 52880.489 25/05/20,00:09:48,11,10,1, 12.0,1,1, 8.195, 10460.658, 459.515, 52880.360 25/05/20,00:09:48,12,10,1, 12.0,1,1, 8.195, 10460.665, 459.515, 52880.382 25/05/20,00:09:48,13,10,1, 12.0,1,1, 8.195, 10460.668, 459.518, 52880.416 25/05/20,00:09:48,14,10,1, 12.0,1,1, 8.195, 10460.687, 459.520, 52880.380 25/05/20,00:09:48,15,10,1, 12.0,1,1, 8.195, 10460.681, 459.502, 52880.414 25/05/20,00:09:48,16,10,1, 12.0,1,1, 8.195, 10460.656, 459.522, 52880.429 25/05/20,00:09:48,17,10,1, 12.0,1,1, 8.195, 10460.689, 459.531, 52880.368 25/05/20,00:09:48,18,10,1, 12.0,1,1, 8.195, 10460.695, 459.525, 52880.403 25/05/20,00:09:48,19,10,1, 12.0,1,1, 8.195, 10460.665, 459.521, 52880.429 25/05/20,00:09:49,00,09,1, 11.9,1,1, 8.192, 10460.662, 459.521, 52880.429 25/05/20,00:09:49,01,09,1, 11.9,1,1, 8.192, 10460.687, 459.506, 52880.404 25/05/20,00:09:49,02,09,1, 11.9,1,1, 8.192, 10460.688, 459.525, 52880.404 25/05/20,00:09:49,03,09,1, 11.9,1,1, 8.192, 10460.703, 459.510, 52880.341 25/05/20,00:09:49,04,09,1, 11.9,1,1, 8.192, 10460.693, 459.514, 52880.405 25/05/20,00:09:49,05,09,1, 11.9,1,1, 8.192, 10460.699, 459.507, 52880.426 25/05/20,00:09:49,06,09,1, 11.9,1,1, 8.192, 10460.729, 459.524, 52880.379 25/05/20,00:09:49,07,09,1, 11.9,1,1, 8.192, 10460.701, 459.540, 52880.388 25/05/20,00:09:49,08,09,1, 11.9,1,1, 8.192, 10460.705, 459.521, 52880.379 25/05/20,00:09:49,09,09,1, 11.9,1,1, 8.192, 10460.717, 459.519, 52880.371 25/05/20,00:09:49,10,09,1, 11.9,1,1, 8.192, 10460.711, 459.512, 52880.378 25/05/20,00:09:49,11,09,1, 11.9,1,1, 8.192, 10460.708, 459.510, 52880.419 25/05/20,00:09:49,12,09,1, 11.9,1,1, 8.192, 10460.714, 459.512, 52880.350 25/05/20,00:09:49,13,09,1, 11.9,1,1, 8.192, 10460.695, 459.508, 52880.345 25/05/20,00:09:49,14,09,1, 11.9,1,1, 8.192, 10460.726, 459.535, 52880.410 25/05/20,00:09:49,15,09,1, 11.9,1,1, 8.192, 10460.728, 459.539, 52880.352 25/05/20,00:09:49,16,09,1, 11.9,1,1, 8.192, 10460.709, 459.499, 52880.464 25/05/20,00:09:49,17,09,1, 11.9,1,1, 8.192, 10460.754, 459.509, 52880.403 25/05/20,00:09:49,18,09,1, 11.9,1,1, 8.192, 10460.729, 459.516, 52880.329 25/05/20,00:09:49,19,09,1, 11.9,1,1, 8.192, 10460.739, 459.483, 52880.437 25/05/20,00:09:50,00,10,1, 12.0,1,1, 8.195, 10460.737, 459.483, 52880.437 25/05/20,00:09:50,01,10,1, 12.0,1,1, 8.195, 10460.742, 459.500, 52880.384 25/05/20,00:09:50,02,10,1, 12.0,1,1, 8.195, 10460.725, 459.507, 52880.418 25/05/20,00:09:50,03,10,1, 12.0,1,1, 8.195, 10460.753, 459.536, 52880.389 25/05/20,00:09:50,04,10,1, 12.0,1,1, 8.195, 10460.762, 459.518, 52880.327 25/05/20,00:09:50,05,10,1, 12.0,1,1, 8.195, 10460.721, 459.512, 52880.437 25/05/20,00:09:50,06,10,1, 12.0,1,1, 8.195, 10460.765, 459.527, 52880.392 25/05/20,00:09:50,07,10,1, 12.0,1,1, 8.195, 10460.765, 459.521, 52880.375 25/05/20,00:09:50,08,10,1, 12.0,1,1, 8.195, 10460.781, 459.520, 52880.341 25/05/20,00:09:50,09,10,1, 12.0,1,1, 8.195, 10460.751, 459.499, 52880.365 25/05/20,00:09:50,10,10,1, 12.0,1,1, 8.195, 10460.774, 459.514, 52880.407 25/05/20,00:09:50,11,10,1, 12.0,1,1, 8.195, 10460.776, 459.523, 52880.309 25/05/20,00:09:50,12,10,1, 12.0,1,1, 8.195, 10460.767, 459.532, 52880.310 25/05/20,00:09:50,13,10,1, 12.0,1,1, 8.195, 10460.764, 459.502, 52880.350 25/05/20,00:09:50,14,10,1, 12.0,1,1, 8.195, 10460.779, 459.519, 52880.322 25/05/20,00:09:50,15,10,1, 12.0,1,1, 8.195, 10460.768, 459.520, 52880.389 25/05/20,00:09:50,16,10,1, 12.0,1,1, 8.195, 10460.791, 459.498, 52880.361 25/05/20,00:09:50,17,10,1, 12.0,1,1, 8.195, 10460.786, 459.512, 52880.395 25/05/20,00:09:50,18,10,1, 12.0,1,1, 8.195, 10460.777, 459.505, 52880.357 25/05/20,00:09:50,19,10,1, 12.0,1,1, 8.195, 10460.799, 459.522, 52880.428 25/05/20,00:09:51,00,09,1, 11.9,1,1, 8.189, 10460.795, 459.522, 52880.428 25/05/20,00:09:51,01,09,1, 11.9,1,1, 8.189, 10460.769, 459.511, 52880.356 25/05/20,00:09:51,02,09,1, 11.9,1,1, 8.189, 10460.800, 459.511, 52880.333 25/05/20,00:09:51,03,09,1, 11.9,1,1, 8.189, 10460.773, 459.501, 52880.406 25/05/20,00:09:51,04,09,1, 11.9,1,1, 8.189, 10460.805, 459.504, 52880.440 25/05/20,00:09:51,05,09,1, 11.9,1,1, 8.189, 10460.797, 459.485, 52880.405 25/05/20,00:09:51,06,09,1, 11.9,1,1, 8.189, 10460.805, 459.481, 52880.402 25/05/20,00:09:51,07,09,1, 11.9,1,1, 8.189, 10460.825, 459.487, 52880.372 25/05/20,00:09:51,08,09,1, 11.9,1,1, 8.189, 10460.810, 459.502, 52880.331 25/05/20,00:09:51,09,09,1, 11.9,1,1, 8.189, 10460.821, 459.494, 52880.371 25/05/20,00:09:51,10,09,1, 11.9,1,1, 8.189, 10460.803, 459.501, 52880.415 25/05/20,00:09:51,11,09,1, 11.9,1,1, 8.189, 10460.824, 459.490, 52880.468 25/05/20,00:09:51,12,09,1, 11.9,1,1, 8.189, 10460.818, 459.498, 52880.344 25/05/20,00:09:51,13,09,1, 11.9,1,1, 8.189, 10460.825, 459.462, 52880.347 25/05/20,00:09:51,14,09,1, 11.9,1,1, 8.189, 10460.820, 459.479, 52880.367 25/05/20,00:09:51,15,09,1, 11.9,1,1, 8.189, 10460.834, 459.470, 52880.337 25/05/20,00:09:51,16,09,1, 11.9,1,1, 8.189, 10460.831, 459.487, 52880.383 25/05/20,00:09:51,17,09,1, 11.9,1,1, 8.189, 10460.836, 459.478, 52880.524 25/05/20,00:09:51,18,09,1, 11.9,1,1, 8.189, 10460.867, 459.466, 52880.305 25/05/20,00:09:51,19,09,1, 11.9,1,1, 8.189, 10460.892, 459.499, 52880.378 25/05/20,00:09:52,00,10,1, 11.9,1,1, 8.195, 10460.887, 459.499, 52880.378 25/05/20,00:09:52,01,10,1, 11.9,1,1, 8.195, 10460.857, 459.467, 52880.307 25/05/20,00:09:52,02,10,1, 11.9,1,1, 8.195, 10460.853, 459.474, 52880.351 25/05/20,00:09:52,03,10,1, 11.9,1,1, 8.195, 10460.874, 459.478, 52880.300 25/05/20,00:09:52,04,10,1, 11.9,1,1, 8.195, 10460.882, 459.455, 52880.325 25/05/20,00:09:52,05,10,1, 11.9,1,1, 8.195, 10460.854, 459.469, 52880.289 25/05/20,00:09:52,06,10,1, 11.9,1,1, 8.195, 10460.863, 459.472, 52880.296 25/05/20,00:09:52,07,10,1, 11.9,1,1, 8.195, 10460.875, 459.473, 52880.321 25/05/20,00:09:52,08,10,1, 11.9,1,1, 8.195, 10460.885, 459.471, 52880.298 25/05/20,00:09:52,09,10,1, 11.9,1,1, 8.195, 10460.904, 459.445, 52880.244 25/05/20,00:09:52,10,10,1, 11.9,1,1, 8.195, 10460.861, 459.480, 52880.356 25/05/20,00:09:52,11,10,1, 11.9,1,1, 8.195, 10460.860, 459.473, 52880.309 25/05/20,00:09:52,12,10,1, 11.9,1,1, 8.195, 10460.873, 459.484, 52880.339 25/05/20,00:09:52,13,10,1, 11.9,1,1, 8.195, 10460.906, 459.481, 52880.326 25/05/20,00:09:52,14,10,1, 11.9,1,1, 8.195, 10460.915, 459.480, 52880.332 25/05/20,00:09:52,15,10,1, 11.9,1,1, 8.195, 10460.892, 459.461, 52880.336 25/05/20,00:09:52,16,10,1, 11.9,1,1, 8.195, 10460.902, 459.462, 52880.330 25/05/20,00:09:52,17,10,1, 11.9,1,1, 8.195, 10460.895, 459.489, 52880.349 25/05/20,00:09:52,18,10,1, 11.9,1,1, 8.195, 10460.924, 459.483, 52880.294 25/05/20,00:09:52,19,10,1, 11.9,1,1, 8.195, 10460.910, 459.471, 52880.298 25/05/20,00:09:53,00,10,1, 11.9,1,1, 8.193, 10460.904, 459.471, 52880.298 25/05/20,00:09:53,01,10,1, 11.9,1,1, 8.193, 10460.936, 459.469, 52880.316 25/05/20,00:09:53,02,10,1, 11.9,1,1, 8.193, 10460.924, 459.462, 52880.286 25/05/20,00:09:53,03,10,1, 11.9,1,1, 8.193, 10460.929, 459.506, 52880.344 25/05/20,00:09:53,04,10,1, 11.9,1,1, 8.193, 10460.921, 459.475, 52880.252 25/05/20,00:09:53,05,10,1, 11.9,1,1, 8.193, 10460.928, 459.474, 52880.320 25/05/20,00:09:53,06,10,1, 11.9,1,1, 8.193, 10460.953, 459.489, 52880.292 25/05/20,00:09:53,07,10,1, 11.9,1,1, 8.193, 10460.924, 459.499, 52880.352 25/05/20,00:09:53,08,10,1, 11.9,1,1, 8.193, 10460.963, 459.498, 52880.329 25/05/20,00:09:53,09,10,1, 11.9,1,1, 8.193, 10460.946, 459.484, 52880.332 25/05/20,00:09:53,10,10,1, 11.9,1,1, 8.193, 10460.964, 459.465, 52880.292 25/05/20,00:09:53,11,10,1, 11.9,1,1, 8.193, 10460.989, 459.466, 52880.370 25/05/20,00:09:53,12,10,1, 11.9,1,1, 8.193, 10460.964, 459.469, 52880.283 25/05/20,00:09:53,13,10,1, 11.9,1,1, 8.193, 10460.994, 459.520, 52880.302 25/05/20,00:09:53,14,10,1, 11.9,1,1, 8.193, 10460.977, 459.507, 52880.331 25/05/20,00:09:53,15,10,1, 11.9,1,1, 8.193, 10460.981, 459.510, 52880.290 25/05/20,00:09:53,16,10,1, 11.9,1,1, 8.193, 10460.977, 459.497, 52880.342 25/05/20,00:09:53,17,10,1, 11.9,1,1, 8.193, 10460.987, 459.508, 52880.329 25/05/20,00:09:53,18,10,1, 11.9,1,1, 8.193, 10460.980, 459.490, 52880.247 25/05/20,00:09:53,19,10,1, 11.9,1,1, 8.193, 10460.990, 459.512, 52880.259 25/05/20,00:09:54,00,09,1, 11.9,1,1, 8.191, 10460.987, 459.512, 52880.259 25/05/20,00:09:54,01,09,1, 11.9,1,1, 8.191, 10460.985, 459.481, 52880.325 25/05/20,00:09:54,02,09,1, 11.9,1,1, 8.191, 10461.007, 459.478, 52880.287 25/05/20,00:09:54,03,09,1, 11.9,1,1, 8.191, 10461.012, 459.474, 52880.324 25/05/20,00:09:54,04,09,1, 11.9,1,1, 8.191, 10461.012, 459.500, 52880.325 25/05/20,00:09:54,05,09,1, 11.9,1,1, 8.191, 10460.997, 459.500, 52880.375 25/05/20,00:09:54,06,09,1, 11.9,1,1, 8.191, 10461.017, 459.485, 52880.298 25/05/20,00:09:54,07,09,1, 11.9,1,1, 8.191, 10461.002, 459.491, 52880.305 25/05/20,00:09:54,08,09,1, 11.9,1,1, 8.191, 10461.002, 459.481, 52880.277 25/05/20,00:09:54,09,09,1, 11.9,1,1, 8.191, 10460.999, 459.486, 52880.231 25/05/20,00:09:54,10,09,1, 11.9,1,1, 8.191, 10461.035, 459.517, 52880.378 25/05/20,00:09:54,11,09,1, 11.9,1,1, 8.191, 10461.018, 459.485, 52880.309 25/05/20,00:09:54,12,09,1, 11.9,1,1, 8.191, 10460.993, 459.506, 52880.281 25/05/20,00:09:54,13,09,1, 11.9,1,1, 8.191, 10461.021, 459.504, 52880.309 25/05/20,00:09:54,14,09,1, 11.9,1,1, 8.191, 10461.011, 459.484, 52880.296 25/05/20,00:09:54,15,09,1, 11.9,1,1, 8.191, 10461.038, 459.512, 52880.329 25/05/20,00:09:54,16,09,1, 11.9,1,1, 8.191, 10461.059, 459.493, 52880.284 25/05/20,00:09:54,17,09,1, 11.9,1,1, 8.191, 10461.055, 459.481, 52880.268 25/05/20,00:09:54,18,09,1, 11.9,1,1, 8.191, 10461.041, 459.472, 52880.261 25/05/20,00:09:54,19,09,1, 11.9,1,1, 8.191, 10461.035, 459.500, 52880.350 25/05/20,00:09:55,00,10,1, 11.9,1,1, 8.195, 10461.029, 459.500, 52880.350 25/05/20,00:09:55,01,10,1, 11.9,1,1, 8.195, 10461.045, 459.499, 52880.279 25/05/20,00:09:55,02,10,1, 11.9,1,1, 8.195, 10461.062, 459.466, 52880.241 25/05/20,00:09:55,03,10,1, 11.9,1,1, 8.195, 10461.068, 459.474, 52880.269 25/05/20,00:09:55,04,10,1, 11.9,1,1, 8.195, 10461.053, 459.476, 52880.225 25/05/20,00:09:55,05,10,1, 11.9,1,1, 8.195, 10461.081, 459.496, 52880.266 25/05/20,00:09:55,06,10,1, 11.9,1,1, 8.195, 10461.061, 459.500, 52880.355 25/05/20,00:09:55,07,10,1, 11.9,1,1, 8.195, 10461.075, 459.479, 52880.240 25/05/20,00:09:55,08,10,1, 11.9,1,1, 8.195, 10461.052, 459.485, 52880.260 25/05/20,00:09:55,09,10,1, 11.9,1,1, 8.195, 10461.079, 459.491, 52880.275 25/05/20,00:09:55,10,10,1, 11.9,1,1, 8.195, 10461.088, 459.506, 52880.274 25/05/20,00:09:55,11,10,1, 11.9,1,1, 8.195, 10461.066, 459.477, 52880.303 25/05/20,00:09:55,12,10,1, 11.9,1,1, 8.195, 10461.125, 459.488, 52880.296 25/05/20,00:09:55,13,10,1, 11.9,1,1, 8.195, 10461.126, 459.477, 52880.318 25/05/20,00:09:55,14,10,1, 11.9,1,1, 8.195, 10461.094, 459.484, 52880.251 25/05/20,00:09:55,15,10,1, 11.9,1,1, 8.195, 10461.091, 459.507, 52880.337 25/05/20,00:09:55,16,10,1, 11.9,1,1, 8.195, 10461.093, 459.492, 52880.351 25/05/20,00:09:55,17,10,1, 11.9,1,1, 8.195, 10461.130, 459.486, 52880.318 25/05/20,00:09:55,18,10,1, 11.9,1,1, 8.195, 10461.106, 459.482, 52880.324 25/05/20,00:09:55,19,10,1, 11.9,1,1, 8.195, 10461.134, 459.512, 52880.311 25/05/20,00:09:56,00,08,1, 11.9,1,1, 8.193, 10461.129, 459.512, 52880.311 25/05/20,00:09:56,01,08,1, 11.9,1,1, 8.193, 10461.143, 459.495, 52880.333 25/05/20,00:09:56,02,08,1, 11.9,1,1, 8.193, 10461.119, 459.503, 52880.269 25/05/20,00:09:56,03,08,1, 11.9,1,1, 8.193, 10461.126, 459.494, 52880.290 25/05/20,00:09:56,04,08,1, 11.9,1,1, 8.193, 10461.134, 459.500, 52880.267 25/05/20,00:09:56,05,08,1, 11.9,1,1, 8.193, 10461.147, 459.510, 52880.280 25/05/20,00:09:56,06,08,1, 11.9,1,1, 8.193, 10461.144, 459.496, 52880.283 25/05/20,00:09:56,07,08,1, 11.9,1,1, 8.193, 10461.164, 459.505, 52880.241 25/05/20,00:09:56,08,08,1, 11.9,1,1, 8.193, 10461.153, 459.503, 52880.282 25/05/20,00:09:56,09,08,1, 11.9,1,1, 8.193, 10461.148, 459.496, 52880.257 25/05/20,00:09:56,10,08,1, 11.9,1,1, 8.193, 10461.170, 459.503, 52880.315 25/05/20,00:09:56,11,08,1, 11.9,1,1, 8.193, 10461.127, 459.493, 52880.312 25/05/20,00:09:56,12,08,1, 11.9,1,1, 8.193, 10461.145, 459.498, 52880.316 25/05/20,00:09:56,13,08,1, 11.9,1,1, 8.193, 10461.157, 459.477, 52880.277 25/05/20,00:09:56,14,08,1, 11.9,1,1, 8.193, 10461.161, 459.464, 52880.231 25/05/20,00:09:56,15,08,1, 11.9,1,1, 8.193, 10461.155, 459.488, 52880.288 25/05/20,00:09:56,16,08,1, 11.9,1,1, 8.193, 10461.210, 459.486, 52880.277 25/05/20,00:09:56,17,08,1, 11.9,1,1, 8.193, 10461.163, 459.474, 52880.301 25/05/20,00:09:56,18,08,1, 11.9,1,1, 8.193, 10461.176, 459.454, 52880.229 25/05/20,00:09:56,19,08,1, 11.9,1,1, 8.193, 10461.179, 459.468, 52880.227 25/05/20,00:09:57,00,08,1, 11.9,1,1, 8.194, 10461.179, 459.468, 52880.227 25/05/20,00:09:57,01,08,1, 11.9,1,1, 8.194, 10461.200, 459.471, 52880.291 25/05/20,00:09:57,02,08,1, 11.9,1,1, 8.194, 10461.229, 459.501, 52880.371 25/05/20,00:09:57,03,08,1, 11.9,1,1, 8.194, 10461.215, 459.489, 52880.360 25/05/20,00:09:57,04,08,1, 11.9,1,1, 8.194, 10461.200, 459.513, 52880.339 25/05/20,00:09:57,05,08,1, 11.9,1,1, 8.194, 10461.205, 459.476, 52880.337 25/05/20,00:09:57,06,08,1, 11.9,1,1, 8.194, 10461.211, 459.501, 52880.360 25/05/20,00:09:57,07,08,1, 11.9,1,1, 8.194, 10461.221, 459.493, 52880.337 25/05/20,00:09:57,08,08,1, 11.9,1,1, 8.194, 10461.223, 459.489, 52880.398 25/05/20,00:09:57,09,08,1, 11.9,1,1, 8.194, 10461.226, 459.494, 52880.389 25/05/20,00:09:57,10,08,1, 11.9,1,1, 8.194, 10461.229, 459.487, 52880.352 25/05/20,00:09:57,11,08,1, 11.9,1,1, 8.194, 10461.226, 459.498, 52880.357 25/05/20,00:09:57,12,08,1, 11.9,1,1, 8.194, 10461.216, 459.481, 52880.404 25/05/20,00:09:57,13,08,1, 11.9,1,1, 8.194, 10461.229, 459.482, 52880.305 25/05/20,00:09:57,14,08,1, 11.9,1,1, 8.194, 10461.239, 459.482, 52880.339 25/05/20,00:09:57,15,08,1, 11.9,1,1, 8.194, 10461.254, 459.486, 52880.344 25/05/20,00:09:57,16,08,1, 11.9,1,1, 8.194, 10461.244, 459.480, 52880.311 25/05/20,00:09:57,17,08,1, 11.9,1,1, 8.194, 10461.265, 459.479, 52880.381 25/05/20,00:09:57,18,08,1, 11.9,1,1, 8.194, 10461.250, 459.461, 52880.326 25/05/20,00:09:57,19,08,1, 11.9,1,1, 8.194, 10461.261, 459.462, 52880.379 25/05/20,00:09:58,00,10,1, 12.0,1,1, 8.194, 10461.254, 459.462, 52880.379 25/05/20,00:09:58,01,10,1, 12.0,1,1, 8.194, 10461.261, 459.476, 52880.284 25/05/20,00:09:58,02,10,1, 12.0,1,1, 8.194, 10461.253, 459.503, 52880.448 25/05/20,00:09:58,03,10,1, 12.0,1,1, 8.194, 10461.282, 459.494, 52880.388 25/05/20,00:09:58,04,10,1, 12.0,1,1, 8.194, 10461.270, 459.474, 52880.401 25/05/20,00:09:58,05,10,1, 12.0,1,1, 8.194, 10461.286, 459.470, 52880.371 25/05/20,00:09:58,06,10,1, 12.0,1,1, 8.194, 10461.293, 459.491, 52880.399 25/05/20,00:09:58,07,10,1, 12.0,1,1, 8.194, 10461.289, 459.477, 52880.310 25/05/20,00:09:58,08,10,1, 12.0,1,1, 8.194, 10461.303, 459.487, 52880.359 25/05/20,00:09:58,09,10,1, 12.0,1,1, 8.194, 10461.289, 459.501, 52880.361 25/05/20,00:09:58,10,10,1, 12.0,1,1, 8.194, 10461.310, 459.503, 52880.443 25/05/20,00:09:58,11,10,1, 12.0,1,1, 8.194, 10461.290, 459.485, 52880.345 25/05/20,00:09:58,12,10,1, 12.0,1,1, 8.194, 10461.326, 459.495, 52880.351 25/05/20,00:09:58,13,10,1, 12.0,1,1, 8.194, 10461.313, 459.489, 52880.380 25/05/20,00:09:58,14,10,1, 12.0,1,1, 8.194, 10461.296, 459.473, 52880.337 25/05/20,00:09:58,15,10,1, 12.0,1,1, 8.194, 10461.317, 459.485, 52880.337 25/05/20,00:09:58,16,10,1, 12.0,1,1, 8.194, 10461.330, 459.452, 52880.342 25/05/20,00:09:58,17,10,1, 12.0,1,1, 8.194, 10461.352, 459.464, 52880.357 25/05/20,00:09:58,18,10,1, 12.0,1,1, 8.194, 10461.359, 459.484, 52880.370 25/05/20,00:09:58,19,10,1, 12.0,1,1, 8.194, 10461.313, 459.481, 52880.372 25/05/20,00:09:59,00,10,1, 11.9,1,1, 8.193, 10461.313, 459.481, 52880.372 25/05/20,00:09:59,01,10,1, 11.9,1,1, 8.193, 10461.338, 459.494, 52880.312 25/05/20,00:09:59,02,10,1, 11.9,1,1, 8.193, 10461.360, 459.487, 52880.358 25/05/20,00:09:59,03,10,1, 11.9,1,1, 8.193, 10461.361, 459.481, 52880.364 25/05/20,00:09:59,04,10,1, 11.9,1,1, 8.193, 10461.352, 459.478, 52880.284 25/05/20,00:09:59,05,10,1, 11.9,1,1, 8.193, 10461.347, 459.488, 52880.337 25/05/20,00:09:59,06,10,1, 11.9,1,1, 8.193, 10461.349, 459.466, 52880.326 25/05/20,00:09:59,07,10,1, 11.9,1,1, 8.193, 10461.366, 459.477, 52880.319 25/05/20,00:09:59,08,10,1, 11.9,1,1, 8.193, 10461.359, 459.471, 52880.290 25/05/20,00:09:59,09,10,1, 11.9,1,1, 8.193, 10461.358, 459.483, 52880.381 25/05/20,00:09:59,10,10,1, 11.9,1,1, 8.193, 10461.374, 459.487, 52880.339 25/05/20,00:09:59,11,10,1, 11.9,1,1, 8.193, 10461.364, 459.459, 52880.308 25/05/20,00:09:59,12,10,1, 11.9,1,1, 8.193, 10461.376, 459.454, 52880.321 25/05/20,00:09:59,13,10,1, 11.9,1,1, 8.193, 10461.361, 459.457, 52880.359 25/05/20,00:09:59,14,10,1, 11.9,1,1, 8.193, 10461.378, 459.432, 52880.322 25/05/20,00:09:59,15,10,1, 11.9,1,1, 8.193, 10461.351, 459.440, 52880.306 25/05/20,00:09:59,16,10,1, 11.9,1,1, 8.193, 10461.383, 459.447, 52880.277 25/05/20,00:09:59,17,10,1, 11.9,1,1, 8.193, 10461.392, 459.456, 52880.357 25/05/20,00:09:59,18,10,1, 11.9,1,1, 8.193, 10461.376, 459.457, 52880.316 25/05/20,00:09:59,19,10,1, 11.9,1,1, 8.193, 10461.393, 459.444, 52880.289 25/05/20,00:10:00,00,09,1, 12.0,1,1, 8.193, 10461.388, 459.444, 52880.289 25/05/20,00:10:00,01,09,1, 12.0,1,1, 8.193, 10461.381, 459.446, 52880.410 25/05/20,00:10:00,02,09,1, 12.0,1,1, 8.193, 10461.385, 459.431, 52880.252 25/05/20,00:10:00,03,09,1, 12.0,1,1, 8.193, 10461.385, 459.429, 52880.279 25/05/20,00:10:00,04,09,1, 12.0,1,1, 8.193, 10461.408, 459.409, 52880.222 25/05/20,00:10:00,05,09,1, 12.0,1,1, 8.193, 10461.422, 459.399, 52880.204 25/05/20,00:10:00,06,09,1, 12.0,1,1, 8.193, 10461.415, 459.414, 52880.207 25/05/20,00:10:00,07,09,1, 12.0,1,1, 8.193, 10461.403, 459.422, 52880.184 25/05/20,00:10:00,08,09,1, 12.0,1,1, 8.193, 10461.396, 459.406, 52880.221 25/05/20,00:10:00,09,09,1, 12.0,1,1, 8.193, 10461.417, 459.383, 52880.201 25/05/20,00:10:00,10,09,1, 12.0,1,1, 8.193, 10461.438, 459.410, 52880.230 25/05/20,00:10:00,11,09,1, 12.0,1,1, 8.193, 10461.437, 459.421, 52880.203 25/05/20,00:10:00,12,09,1, 12.0,1,1, 8.193, 10461.419, 459.421, 52880.207 25/05/20,00:10:00,13,09,1, 12.0,1,1, 8.193, 10461.418, 459.417, 52880.167 25/05/20,00:10:00,14,09,1, 12.0,1,1, 8.193, 10461.420, 459.424, 52880.207 25/05/20,00:10:00,15,09,1, 12.0,1,1, 8.193, 10461.451, 459.410, 52880.138 25/05/20,00:10:00,16,09,1, 12.0,1,1, 8.193, 10461.454, 459.412, 52880.190 25/05/20,00:10:00,17,09,1, 12.0,1,1, 8.193, 10461.439, 459.423, 52880.204 25/05/20,00:10:00,18,09,1, 12.0,1,1, 8.193, 10461.434, 459.426, 52880.251 25/05/20,00:10:00,19,09,1, 12.0,1,1, 8.193, 10461.446, 459.414, 52880.164 25/05/20,00:10:01,00,08,1, 11.9,1,1, 8.192, 10461.446, 459.414, 52880.164 25/05/20,00:10:01,01,08,1, 11.9,1,1, 8.192, 10461.486, 459.429, 52880.123 25/05/20,00:10:01,02,08,1, 11.9,1,1, 8.192, 10461.451, 459.401, 52880.232 25/05/20,00:10:01,03,08,1, 11.9,1,1, 8.192, 10461.489, 459.414, 52880.257 25/05/20,00:10:01,04,08,1, 11.9,1,1, 8.192, 10461.463, 459.407, 52880.197 25/05/20,00:10:01,05,08,1, 11.9,1,1, 8.192, 10461.450, 459.417, 52880.237 25/05/20,00:10:01,06,08,1, 11.9,1,1, 8.192, 10461.466, 459.450, 52880.264 25/05/20,00:10:01,07,08,1, 11.9,1,1, 8.192, 10461.473, 459.404, 52880.150 25/05/20,00:10:01,08,08,1, 11.9,1,1, 8.192, 10461.484, 459.412, 52880.184 25/05/20,00:10:01,09,08,1, 11.9,1,1, 8.192, 10461.476, 459.401, 52880.260 25/05/20,00:10:01,10,08,1, 11.9,1,1, 8.192, 10461.495, 459.424, 52880.216 25/05/20,00:10:01,11,08,1, 11.9,1,1, 8.192, 10461.485, 459.413, 52880.147 25/05/20,00:10:01,12,08,1, 11.9,1,1, 8.192, 10461.505, 459.421, 52880.164 25/05/20,00:10:01,13,08,1, 11.9,1,1, 8.192, 10461.503, 459.408, 52880.155 25/05/20,00:10:01,14,08,1, 11.9,1,1, 8.192, 10461.504, 459.412, 52880.138 25/05/20,00:10:01,15,08,1, 11.9,1,1, 8.192, 10461.522, 459.405, 52880.249 25/05/20,00:10:01,16,08,1, 11.9,1,1, 8.192, 10461.506, 459.397, 52880.170 25/05/20,00:10:01,17,08,1, 11.9,1,1, 8.192, 10461.527, 459.404, 52880.164 25/05/20,00:10:01,18,08,1, 11.9,1,1, 8.192, 10461.516, 459.383, 52880.169 25/05/20,00:10:01,19,08,1, 11.9,1,1, 8.192, 10461.528, 459.389, 52880.244 25/05/20,00:10:02,00,08,1, 11.9,1,1, 8.193, 10461.521, 459.389, 52880.244 25/05/20,00:10:02,01,08,1, 11.9,1,1, 8.193, 10461.547, 459.423, 52880.222 25/05/20,00:10:02,02,08,1, 11.9,1,1, 8.193, 10461.561, 459.407, 52880.196 25/05/20,00:10:02,03,08,1, 11.9,1,1, 8.193, 10461.528, 459.420, 52880.202 25/05/20,00:10:02,04,08,1, 11.9,1,1, 8.193, 10461.558, 459.393, 52880.197 25/05/20,00:10:02,05,08,1, 11.9,1,1, 8.193, 10461.546, 459.385, 52880.177 25/05/20,00:10:02,06,08,1, 11.9,1,1, 8.193, 10461.532, 459.422, 52880.180 25/05/20,00:10:02,07,08,1, 11.9,1,1, 8.193, 10461.546, 459.400, 52880.231 25/05/20,00:10:02,08,08,1, 11.9,1,1, 8.193, 10461.547, 459.441, 52880.184 25/05/20,00:10:02,09,08,1, 11.9,1,1, 8.193, 10461.557, 459.428, 52880.139 25/05/20,00:10:02,10,08,1, 11.9,1,1, 8.193, 10461.554, 459.413, 52880.228 25/05/20,00:10:02,11,08,1, 11.9,1,1, 8.193, 10461.550, 459.414, 52880.155 25/05/20,00:10:02,12,08,1, 11.9,1,1, 8.193, 10461.552, 459.427, 52880.223 25/05/20,00:10:02,13,08,1, 11.9,1,1, 8.193, 10461.552, 459.391, 52880.159 25/05/20,00:10:02,14,08,1, 11.9,1,1, 8.193, 10461.550, 459.400, 52880.192 25/05/20,00:10:02,15,08,1, 11.9,1,1, 8.193, 10461.582, 459.408, 52880.231 25/05/20,00:10:02,16,08,1, 11.9,1,1, 8.193, 10461.579, 459.393, 52880.174 25/05/20,00:10:02,17,08,1, 11.9,1,1, 8.193, 10461.594, 459.385, 52880.121 25/05/20,00:10:02,18,08,1, 11.9,1,1, 8.193, 10461.567, 459.383, 52880.182 25/05/20,00:10:02,19,08,1, 11.9,1,1, 8.193, 10461.586, 459.410, 52880.147 25/05/20,00:10:03,00,09,1, 11.9,1,1, 8.191, 10461.580, 459.410, 52880.147 25/05/20,00:10:03,01,09,1, 11.9,1,1, 8.191, 10461.583, 459.400, 52880.181 25/05/20,00:10:03,02,09,1, 11.9,1,1, 8.191, 10461.586, 459.407, 52880.140 25/05/20,00:10:03,03,09,1, 11.9,1,1, 8.191, 10461.609, 459.393, 52880.162 25/05/20,00:10:03,04,09,1, 11.9,1,1, 8.191, 10461.605, 459.401, 52880.123 25/05/20,00:10:03,05,09,1, 11.9,1,1, 8.191, 10461.628, 459.367, 52880.164 25/05/20,00:10:03,06,09,1, 11.9,1,1, 8.191, 10461.623, 459.399, 52880.162 25/05/20,00:10:03,07,09,1, 11.9,1,1, 8.191, 10461.626, 459.391, 52880.159 25/05/20,00:10:03,08,09,1, 11.9,1,1, 8.191, 10461.636, 459.398, 52880.121 25/05/20,00:10:03,09,09,1, 11.9,1,1, 8.191, 10461.638, 459.402, 52880.195 25/05/20,00:10:03,10,09,1, 11.9,1,1, 8.191, 10461.661, 459.392, 52880.143 25/05/20,00:10:03,11,09,1, 11.9,1,1, 8.191, 10461.644, 459.393, 52880.106 25/05/20,00:10:03,12,09,1, 11.9,1,1, 8.191, 10461.649, 459.360, 52880.132 25/05/20,00:10:03,13,09,1, 11.9,1,1, 8.191, 10461.676, 459.395, 52880.157 25/05/20,00:10:03,14,09,1, 11.9,1,1, 8.191, 10461.666, 459.362, 52880.143 25/05/20,00:10:03,15,09,1, 11.9,1,1, 8.191, 10461.646, 459.379, 52880.188 25/05/20,00:10:03,16,09,1, 11.9,1,1, 8.191, 10461.654, 459.384, 52880.193 25/05/20,00:10:03,17,09,1, 11.9,1,1, 8.191, 10461.665, 459.414, 52880.195 25/05/20,00:10:03,18,09,1, 11.9,1,1, 8.191, 10461.675, 459.382, 52880.197 25/05/20,00:10:03,19,09,1, 11.9,1,1, 8.191, 10461.667, 459.383, 52880.187 25/05/20,00:10:04,00,09,1, 12.0,1,1, 8.193, 10461.663, 459.383, 52880.187 25/05/20,00:10:04,01,09,1, 12.0,1,1, 8.193, 10461.673, 459.404, 52880.172 25/05/20,00:10:04,02,09,1, 12.0,1,1, 8.193, 10461.696, 459.385, 52880.105 25/05/20,00:10:04,03,09,1, 12.0,1,1, 8.193, 10461.697, 459.385, 52880.091 25/05/20,00:10:04,04,09,1, 12.0,1,1, 8.193, 10461.708, 459.378, 52880.133 25/05/20,00:10:04,05,09,1, 12.0,1,1, 8.193, 10461.686, 459.377, 52880.152 25/05/20,00:10:04,06,09,1, 12.0,1,1, 8.193, 10461.688, 459.361, 52880.102 25/05/20,00:10:04,07,09,1, 12.0,1,1, 8.193, 10461.705, 459.371, 52880.123 25/05/20,00:10:04,08,09,1, 12.0,1,1, 8.193, 10461.724, 459.381, 52880.160 25/05/20,00:10:04,09,09,1, 12.0,1,1, 8.193, 10461.698, 459.353, 52879.942 25/05/20,00:10:04,10,09,1, 12.0,1,1, 8.193, 10461.685, 459.387, 52880.192 25/05/20,00:10:04,11,09,1, 12.0,1,1, 8.193, 10461.701, 459.383, 52880.161 25/05/20,00:10:04,12,09,1, 12.0,1,1, 8.193, 10461.727, 459.359, 52880.120 25/05/20,00:10:04,13,09,1, 12.0,1,1, 8.193, 10461.734, 459.365, 52880.118 25/05/20,00:10:04,14,09,1, 12.0,1,1, 8.193, 10461.727, 459.381, 52880.096 25/05/20,00:10:04,15,09,1, 12.0,1,1, 8.193, 10461.730, 459.362, 52880.075 25/05/20,00:10:04,16,09,1, 12.0,1,1, 8.193, 10461.733, 459.367, 52880.111 25/05/20,00:10:04,17,09,1, 12.0,1,1, 8.193, 10461.726, 459.358, 52880.171 25/05/20,00:10:04,18,09,1, 12.0,1,1, 8.193, 10461.737, 459.355, 52880.119 25/05/20,00:10:04,19,09,1, 12.0,1,1, 8.193, 10461.743, 459.362, 52880.160 25/05/20,00:10:05,00,08,1, 11.9,1,1, 8.189, 10461.738, 459.362, 52880.160 25/05/20,00:10:05,01,08,1, 11.9,1,1, 8.189, 10461.772, 459.339, 52880.094 25/05/20,00:10:05,02,08,1, 11.9,1,1, 8.189, 10461.769, 459.365, 52880.125 25/05/20,00:10:05,03,08,1, 11.9,1,1, 8.189, 10461.758, 459.365, 52880.129 25/05/20,00:10:05,04,08,1, 11.9,1,1, 8.189, 10461.762, 459.348, 52880.153 25/05/20,00:10:05,05,08,1, 11.9,1,1, 8.189, 10461.773, 459.335, 52880.064 25/05/20,00:10:05,06,08,1, 11.9,1,1, 8.189, 10461.775, 459.343, 52880.075 25/05/20,00:10:05,07,08,1, 11.9,1,1, 8.189, 10461.775, 459.350, 52880.125 25/05/20,00:10:05,08,08,1, 11.9,1,1, 8.189, 10461.781, 459.376, 52880.073 25/05/20,00:10:05,09,08,1, 11.9,1,1, 8.189, 10461.772, 459.354, 52880.120 25/05/20,00:10:05,10,08,1, 11.9,1,1, 8.189, 10461.767, 459.368, 52880.104 25/05/20,00:10:05,11,08,1, 11.9,1,1, 8.189, 10461.788, 459.360, 52880.093 25/05/20,00:10:05,12,08,1, 11.9,1,1, 8.189, 10461.782, 459.341, 52880.075 25/05/20,00:10:05,13,08,1, 11.9,1,1, 8.189, 10461.772, 459.332, 52880.125 25/05/20,00:10:05,14,08,1, 11.9,1,1, 8.189, 10461.808, 459.326, 52880.111 25/05/20,00:10:05,15,08,1, 11.9,1,1, 8.189, 10461.797, 459.340, 52880.112 25/05/20,00:10:05,16,08,1, 11.9,1,1, 8.189, 10461.783, 459.351, 52880.114 25/05/20,00:10:05,17,08,1, 11.9,1,1, 8.189, 10461.800, 459.345, 52880.099 25/05/20,00:10:05,18,08,1, 11.9,1,1, 8.189, 10461.811, 459.327, 52880.057 25/05/20,00:10:05,19,08,1, 11.9,1,1, 8.189, 10461.811, 459.337, 52880.085 25/05/20,00:10:06,00,07,1, 11.9,1,1, 8.188, 10461.805, 459.337, 52880.085 25/05/20,00:10:06,01,07,1, 11.9,1,1, 8.188, 10461.834, 459.341, 52880.048 25/05/20,00:10:06,02,07,1, 11.9,1,1, 8.188, 10461.818, 459.345, 52880.041 25/05/20,00:10:06,03,07,1, 11.9,1,1, 8.188, 10461.846, 459.310, 52880.120 25/05/20,00:10:06,04,07,1, 11.9,1,1, 8.188, 10461.830, 459.334, 52880.097 25/05/20,00:10:06,05,07,1, 11.9,1,1, 8.188, 10461.812, 459.330, 52880.098 25/05/20,00:10:06,06,07,1, 11.9,1,1, 8.188, 10461.854, 459.318, 52880.089 25/05/20,00:10:06,07,07,1, 11.9,1,1, 8.188, 10461.855, 459.326, 52880.127 25/05/20,00:10:06,08,07,1, 11.9,1,1, 8.188, 10461.850, 459.323, 52880.070 25/05/20,00:10:06,09,07,1, 11.9,1,1, 8.188, 10461.849, 459.316, 52880.122 25/05/20,00:10:06,10,07,1, 11.9,1,1, 8.188, 10461.842, 459.350, 52880.105 25/05/20,00:10:06,11,07,1, 11.9,1,1, 8.188, 10461.853, 459.332, 52880.062 25/05/20,00:10:06,12,07,1, 11.9,1,1, 8.188, 10461.870, 459.344, 52880.055 25/05/20,00:10:06,13,07,1, 11.9,1,1, 8.188, 10461.880, 459.327, 52880.087 25/05/20,00:10:06,14,07,1, 11.9,1,1, 8.188, 10461.886, 459.344, 52880.139 25/05/20,00:10:06,15,07,1, 11.9,1,1, 8.188, 10461.858, 459.321, 52880.062 25/05/20,00:10:06,16,07,1, 11.9,1,1, 8.188, 10461.888, 459.338, 52880.062 25/05/20,00:10:06,17,07,1, 11.9,1,1, 8.188, 10461.893, 459.330, 52880.102 25/05/20,00:10:06,18,07,1, 11.9,1,1, 8.188, 10461.882, 459.341, 52880.166 25/05/20,00:10:06,19,07,1, 11.9,1,1, 8.188, 10461.907, 459.329, 52880.144 25/05/20,00:10:07,00,08,1, 11.9,1,1, 8.189, 10461.905, 459.329, 52880.144 25/05/20,00:10:07,01,08,1, 11.9,1,1, 8.189, 10461.886, 459.313, 52880.099 25/05/20,00:10:07,02,08,1, 11.9,1,1, 8.189, 10461.893, 459.325, 52880.115 25/05/20,00:10:07,03,08,1, 11.9,1,1, 8.189, 10461.874, 459.299, 52880.078 25/05/20,00:10:07,04,08,1, 11.9,1,1, 8.189, 10461.876, 459.294, 52880.084 25/05/20,00:10:07,05,08,1, 11.9,1,1, 8.189, 10461.886, 459.316, 52880.080 25/05/20,00:10:07,06,08,1, 11.9,1,1, 8.189, 10461.894, 459.294, 52880.076 25/05/20,00:10:07,07,08,1, 11.9,1,1, 8.189, 10461.896, 459.315, 52880.102 25/05/20,00:10:07,08,08,1, 11.9,1,1, 8.189, 10461.893, 459.305, 52880.071 25/05/20,00:10:07,09,08,1, 11.9,1,1, 8.189, 10461.889, 459.307, 52880.118 25/05/20,00:10:07,10,08,1, 11.9,1,1, 8.189, 10461.897, 459.311, 52880.121 25/05/20,00:10:07,11,08,1, 11.9,1,1, 8.189, 10461.927, 459.324, 52880.109 25/05/20,00:10:07,12,08,1, 11.9,1,1, 8.189, 10461.914, 459.307, 52880.050 25/05/20,00:10:07,13,08,1, 11.9,1,1, 8.189, 10461.893, 459.302, 52880.056 25/05/20,00:10:07,14,08,1, 11.9,1,1, 8.189, 10461.923, 459.300, 52880.056 25/05/20,00:10:07,15,08,1, 11.9,1,1, 8.189, 10461.915, 459.314, 52880.061 25/05/20,00:10:07,16,08,1, 11.9,1,1, 8.189, 10461.915, 459.323, 52880.099 25/05/20,00:10:07,17,08,1, 11.9,1,1, 8.189, 10461.936, 459.308, 52880.106 25/05/20,00:10:07,18,08,1, 11.9,1,1, 8.189, 10461.925, 459.317, 52880.061 25/05/20,00:10:07,19,08,1, 11.9,1,1, 8.189, 10461.903, 459.318, 52880.062 25/05/20,00:10:08,00,08,1, 12.0,1,1, 8.191, 10461.897, 459.318, 52880.062 25/05/20,00:10:08,01,08,1, 12.0,1,1, 8.191, 10461.929, 459.304, 52880.082 25/05/20,00:10:08,02,08,1, 12.0,1,1, 8.191, 10461.948, 459.319, 52880.134 25/05/20,00:10:08,03,08,1, 12.0,1,1, 8.191, 10461.944, 459.315, 52880.140 25/05/20,00:10:08,04,08,1, 12.0,1,1, 8.191, 10461.919, 459.313, 52880.005 25/05/20,00:10:08,05,08,1, 12.0,1,1, 8.191, 10461.922, 459.290, 52880.091 25/05/20,00:10:08,06,08,1, 12.0,1,1, 8.191, 10461.944, 459.321, 52880.058 25/05/20,00:10:08,07,08,1, 12.0,1,1, 8.191, 10461.966, 459.290, 52879.974 25/05/20,00:10:08,08,08,1, 12.0,1,1, 8.191, 10461.952, 459.337, 52880.100 25/05/20,00:10:08,09,08,1, 12.0,1,1, 8.191, 10461.963, 459.311, 52880.075 25/05/20,00:10:08,10,08,1, 12.0,1,1, 8.191, 10461.962, 459.305, 52879.990 25/05/20,00:10:08,11,08,1, 12.0,1,1, 8.191, 10461.980, 459.311, 52880.107 25/05/20,00:10:08,12,08,1, 12.0,1,1, 8.191, 10461.973, 459.304, 52880.066 25/05/20,00:10:08,13,08,1, 12.0,1,1, 8.191, 10461.974, 459.301, 52880.114 25/05/20,00:10:08,14,08,1, 12.0,1,1, 8.191, 10461.973, 459.291, 52880.004 25/05/20,00:10:08,15,08,1, 12.0,1,1, 8.191, 10461.983, 459.305, 52880.087 25/05/20,00:10:08,16,08,1, 12.0,1,1, 8.191, 10461.976, 459.308, 52880.066 25/05/20,00:10:08,17,08,1, 12.0,1,1, 8.191, 10461.986, 459.294, 52880.108 25/05/20,00:10:08,18,08,1, 12.0,1,1, 8.191, 10461.977, 459.284, 52879.992 25/05/20,00:10:08,19,08,1, 12.0,1,1, 8.191, 10461.996, 459.281, 52880.105 25/05/20,00:10:09,00,07,1, 12.0,1,1, 8.186, 10461.988, 459.281, 52880.105 25/05/20,00:10:09,01,07,1, 12.0,1,1, 8.186, 10462.027, 459.294, 52880.232 25/05/20,00:10:09,02,07,1, 12.0,1,1, 8.186, 10462.026, 459.294, 52879.918 25/05/20,00:10:09,03,07,1, 12.0,1,1, 8.186, 10462.031, 459.301, 52880.063 25/05/20,00:10:09,04,07,1, 12.0,1,1, 8.186, 10462.026, 459.271, 52880.004 25/05/20,00:10:09,05,07,1, 12.0,1,1, 8.186, 10462.011, 459.279, 52880.049 25/05/20,00:10:09,06,07,1, 12.0,1,1, 8.186, 10461.997, 459.296, 52880.106 25/05/20,00:10:09,07,07,1, 12.0,1,1, 8.186, 10462.017, 459.317, 52880.134 25/05/20,00:10:09,08,07,1, 12.0,1,1, 8.186, 10462.006, 459.320, 52880.044 25/05/20,00:10:09,09,07,1, 12.0,1,1, 8.186, 10462.005, 459.317, 52880.056 25/05/20,00:10:09,10,07,1, 12.0,1,1, 8.186, 10462.032, 459.313, 52880.045 25/05/20,00:10:09,11,07,1, 12.0,1,1, 8.186, 10462.025, 459.306, 52880.089 25/05/20,00:10:09,12,07,1, 12.0,1,1, 8.186, 10462.000, 459.307, 52880.076 25/05/20,00:10:09,13,07,1, 12.0,1,1, 8.186, 10462.013, 459.296, 52880.034 25/05/20,00:10:09,14,07,1, 12.0,1,1, 8.186, 10462.037, 459.303, 52880.064 25/05/20,00:10:09,15,07,1, 12.0,1,1, 8.186, 10462.039, 459.316, 52880.021 25/05/20,00:10:09,16,07,1, 12.0,1,1, 8.186, 10462.019, 459.314, 52880.092 25/05/20,00:10:09,17,07,1, 12.0,1,1, 8.186, 10462.005, 459.317, 52880.014 25/05/20,00:10:09,18,07,1, 12.0,1,1, 8.186, 10462.071, 459.291, 52880.048 25/05/20,00:10:09,19,07,1, 12.0,1,1, 8.186, 10462.026, 459.296, 52880.039 25/05/20,00:10:10,00,07,1, 12.0,1,1, 8.188, 10462.022, 459.296, 52880.039 25/05/20,00:10:10,01,07,1, 12.0,1,1, 8.188, 10462.053, 459.300, 52880.065 25/05/20,00:10:10,02,07,1, 12.0,1,1, 8.188, 10462.042, 459.282, 52880.049 25/05/20,00:10:10,03,07,1, 12.0,1,1, 8.188, 10462.054, 459.271, 52879.946 25/05/20,00:10:10,04,07,1, 12.0,1,1, 8.188, 10462.066, 459.284, 52880.014 25/05/20,00:10:10,05,07,1, 12.0,1,1, 8.188, 10462.045, 459.294, 52880.040 25/05/20,00:10:10,06,07,1, 12.0,1,1, 8.188, 10462.057, 459.285, 52880.048 25/05/20,00:10:10,07,07,1, 12.0,1,1, 8.188, 10462.059, 459.292, 52880.018 25/05/20,00:10:10,08,07,1, 12.0,1,1, 8.188, 10462.031, 459.271, 52879.995 25/05/20,00:10:10,09,07,1, 12.0,1,1, 8.188, 10462.033, 459.290, 52880.012 25/05/20,00:10:10,10,07,1, 12.0,1,1, 8.188, 10462.039, 459.299, 52879.997 25/05/20,00:10:10,11,07,1, 12.0,1,1, 8.188, 10462.051, 459.282, 52880.008 25/05/20,00:10:10,12,07,1, 12.0,1,1, 8.188, 10462.072, 459.299, 52880.071 25/05/20,00:10:10,13,07,1, 12.0,1,1, 8.188, 10462.063, 459.300, 52880.059 25/05/20,00:10:10,14,07,1, 12.0,1,1, 8.188, 10462.064, 459.322, 52880.087 25/05/20,00:10:10,15,07,1, 12.0,1,1, 8.188, 10462.081, 459.301, 52879.988 25/05/20,00:10:10,16,07,1, 12.0,1,1, 8.188, 10462.081, 459.298, 52880.002 25/05/20,00:10:10,17,07,1, 12.0,1,1, 8.188, 10462.085, 459.293, 52879.995 25/05/20,00:10:10,18,07,1, 12.0,1,1, 8.188, 10462.063, 459.294, 52880.044 25/05/20,00:10:10,19,07,1, 12.0,1,1, 8.188, 10462.098, 459.287, 52879.976 25/05/20,00:10:11,00,06,1, 11.9,1,1, 8.188, 10462.097, 459.287, 52879.976 25/05/20,00:10:11,01,06,1, 11.9,1,1, 8.188, 10462.091, 459.300, 52880.059 25/05/20,00:10:11,02,06,1, 11.9,1,1, 8.188, 10462.080, 459.270, 52879.996 25/05/20,00:10:11,03,06,1, 11.9,1,1, 8.188, 10462.095, 459.297, 52880.037 25/05/20,00:10:11,04,06,1, 11.9,1,1, 8.188, 10462.090, 459.290, 52880.019 25/05/20,00:10:11,05,06,1, 11.9,1,1, 8.188, 10462.084, 459.314, 52880.059 25/05/20,00:10:11,06,06,1, 11.9,1,1, 8.188, 10462.081, 459.306, 52880.022 25/05/20,00:10:11,07,06,1, 11.9,1,1, 8.188, 10462.080, 459.294, 52879.997 25/05/20,00:10:11,08,06,1, 11.9,1,1, 8.188, 10462.111, 459.276, 52880.017 25/05/20,00:10:11,09,06,1, 11.9,1,1, 8.188, 10462.077, 459.311, 52880.029 25/05/20,00:10:11,10,06,1, 11.9,1,1, 8.188, 10462.129, 459.308, 52880.028 25/05/20,00:10:11,11,06,1, 11.9,1,1, 8.188, 10462.129, 459.291, 52880.021 25/05/20,00:10:11,12,06,1, 11.9,1,1, 8.188, 10462.134, 459.288, 52880.042 25/05/20,00:10:11,13,06,1, 11.9,1,1, 8.188, 10462.127, 459.270, 52880.018 25/05/20,00:10:11,14,06,1, 11.9,1,1, 8.188, 10462.133, 459.309, 52880.217 25/05/20,00:10:11,15,06,1, 11.9,1,1, 8.188, 10462.127, 459.289, 52879.970 25/05/20,00:10:11,16,06,1, 11.9,1,1, 8.188, 10462.106, 459.275, 52880.015 25/05/20,00:10:11,17,06,1, 11.9,1,1, 8.188, 10462.132, 459.302, 52880.049 25/05/20,00:10:11,18,06,1, 11.9,1,1, 8.188, 10462.126, 459.294, 52879.990 25/05/20,00:10:11,19,06,1, 11.9,1,1, 8.188, 10462.117, 459.291, 52879.975 25/05/20,00:10:12,00,07,1, 11.9,1,1, 8.191, 10462.114, 459.291, 52879.975 25/05/20,00:10:12,01,07,1, 11.9,1,1, 8.191, 10462.150, 459.294, 52879.976 25/05/20,00:10:12,02,07,1, 11.9,1,1, 8.191, 10462.132, 459.302, 52880.019 25/05/20,00:10:12,03,07,1, 11.9,1,1, 8.191, 10462.153, 459.319, 52879.982 25/05/20,00:10:12,04,07,1, 11.9,1,1, 8.191, 10462.133, 459.289, 52880.035 25/05/20,00:10:12,05,07,1, 11.9,1,1, 8.191, 10462.145, 459.266, 52880.016 25/05/20,00:10:12,06,07,1, 11.9,1,1, 8.191, 10462.157, 459.293, 52879.979 25/05/20,00:10:12,07,07,1, 11.9,1,1, 8.191, 10462.155, 459.290, 52879.975 25/05/20,00:10:12,08,07,1, 11.9,1,1, 8.191, 10462.158, 459.275, 52879.962 25/05/20,00:10:12,09,07,1, 11.9,1,1, 8.191, 10462.164, 459.279, 52879.968 25/05/20,00:10:12,10,07,1, 11.9,1,1, 8.191, 10462.165, 459.296, 52880.013 25/05/20,00:10:12,11,07,1, 11.9,1,1, 8.191, 10462.161, 459.271, 52879.976 25/05/20,00:10:12,12,07,1, 11.9,1,1, 8.191, 10462.171, 459.281, 52879.938 25/05/20,00:10:12,13,07,1, 11.9,1,1, 8.191, 10462.170, 459.255, 52880.018 25/05/20,00:10:12,14,07,1, 11.9,1,1, 8.191, 10462.182, 459.265, 52880.028 25/05/20,00:10:12,15,07,1, 11.9,1,1, 8.191, 10462.127, 459.277, 52880.098 25/05/20,00:10:12,16,07,1, 11.9,1,1, 8.191, 10462.166, 459.239, 52879.945 25/05/20,00:10:12,17,07,1, 11.9,1,1, 8.191, 10462.163, 459.263, 52880.033 25/05/20,00:10:12,18,07,1, 11.9,1,1, 8.191, 10462.174, 459.272, 52879.994 25/05/20,00:10:12,19,07,1, 11.9,1,1, 8.191, 10462.182, 459.266, 52880.011 25/05/20,00:10:13,00,07,1, 11.9,1,1, 8.192, 10462.180, 459.266, 52880.011 25/05/20,00:10:13,01,07,1, 11.9,1,1, 8.192, 10462.177, 459.278, 52879.964 25/05/20,00:10:13,02,07,1, 11.9,1,1, 8.192, 10462.161, 459.271, 52879.973 25/05/20,00:10:13,03,07,1, 11.9,1,1, 8.192, 10462.173, 459.259, 52879.976 25/05/20,00:10:13,04,07,1, 11.9,1,1, 8.192, 10462.162, 459.243, 52879.990 25/05/20,00:10:13,05,07,1, 11.9,1,1, 8.192, 10462.170, 459.257, 52879.943 25/05/20,00:10:13,06,07,1, 11.9,1,1, 8.192, 10462.182, 459.281, 52879.968 25/05/20,00:10:13,07,07,1, 11.9,1,1, 8.192, 10462.191, 459.269, 52880.037 25/05/20,00:10:13,08,07,1, 11.9,1,1, 8.192, 10462.195, 459.279, 52879.950 25/05/20,00:10:13,09,07,1, 11.9,1,1, 8.192, 10462.191, 459.254, 52880.023 25/05/20,00:10:13,10,07,1, 11.9,1,1, 8.192, 10462.227, 459.252, 52879.956 25/05/20,00:10:13,11,07,1, 11.9,1,1, 8.192, 10462.211, 459.245, 52879.980 25/05/20,00:10:13,12,07,1, 11.9,1,1, 8.192, 10462.214, 459.252, 52879.981 25/05/20,00:10:13,13,07,1, 11.9,1,1, 8.192, 10462.224, 459.260, 52879.987 25/05/20,00:10:13,14,07,1, 11.9,1,1, 8.192, 10462.236, 459.239, 52879.988 25/05/20,00:10:13,15,07,1, 11.9,1,1, 8.192, 10462.226, 459.277, 52879.991 25/05/20,00:10:13,16,07,1, 11.9,1,1, 8.192, 10462.236, 459.265, 52879.965 25/05/20,00:10:13,17,07,1, 11.9,1,1, 8.192, 10462.238, 459.275, 52879.956 25/05/20,00:10:13,18,07,1, 11.9,1,1, 8.192, 10462.224, 459.254, 52879.985 25/05/20,00:10:13,19,07,1, 11.9,1,1, 8.192, 10462.248, 459.240, 52879.935 25/05/20,00:10:14,00,08,1, 11.9,1,1, 8.189, 10462.247, 459.240, 52879.935 25/05/20,00:10:14,01,08,1, 11.9,1,1, 8.189, 10462.235, 459.264, 52879.980 25/05/20,00:10:14,02,08,1, 11.9,1,1, 8.189, 10462.247, 459.254, 52879.983 25/05/20,00:10:14,03,08,1, 11.9,1,1, 8.189, 10462.261, 459.250, 52880.032 25/05/20,00:10:14,04,08,1, 11.9,1,1, 8.189, 10462.258, 459.249, 52880.058 25/05/20,00:10:14,05,08,1, 11.9,1,1, 8.189, 10462.236, 459.235, 52879.962 25/05/20,00:10:14,06,08,1, 11.9,1,1, 8.189, 10462.245, 459.242, 52879.953 25/05/20,00:10:14,07,08,1, 11.9,1,1, 8.189, 10462.260, 459.246, 52879.968 25/05/20,00:10:14,08,08,1, 11.9,1,1, 8.189, 10462.244, 459.235, 52880.009 25/05/20,00:10:14,09,08,1, 11.9,1,1, 8.189, 10462.249, 459.242, 52879.994 25/05/20,00:10:14,10,08,1, 11.9,1,1, 8.189, 10462.248, 459.229, 52879.989 25/05/20,00:10:14,11,08,1, 11.9,1,1, 8.189, 10462.244, 459.247, 52880.038 25/05/20,00:10:14,12,08,1, 11.9,1,1, 8.189, 10462.254, 459.251, 52879.994 25/05/20,00:10:14,13,08,1, 11.9,1,1, 8.189, 10462.247, 459.249, 52879.992 25/05/20,00:10:14,14,08,1, 11.9,1,1, 8.189, 10462.266, 459.249, 52880.011 25/05/20,00:10:14,15,08,1, 11.9,1,1, 8.189, 10462.259, 459.228, 52879.903 25/05/20,00:10:14,16,08,1, 11.9,1,1, 8.189, 10462.277, 459.237, 52879.885 25/05/20,00:10:14,17,08,1, 11.9,1,1, 8.189, 10462.251, 459.250, 52879.969 25/05/20,00:10:14,18,08,1, 11.9,1,1, 8.189, 10462.268, 459.241, 52880.013 25/05/20,00:10:14,19,08,1, 11.9,1,1, 8.189, 10462.259, 459.260, 52880.043 25/05/20,00:10:15,00,09,1, 11.9,1,1, 8.188, 10462.255, 459.260, 52880.043 25/05/20,00:10:15,01,09,1, 11.9,1,1, 8.188, 10462.293, 459.229, 52879.973 25/05/20,00:10:15,02,09,1, 11.9,1,1, 8.188, 10462.291, 459.236, 52879.981 25/05/20,00:10:15,03,09,1, 11.9,1,1, 8.188, 10462.287, 459.244, 52879.968 25/05/20,00:10:15,04,09,1, 11.9,1,1, 8.188, 10462.316, 459.252, 52880.004 25/05/20,00:10:15,05,09,1, 11.9,1,1, 8.188, 10462.320, 459.226, 52879.971 25/05/20,00:10:15,06,09,1, 11.9,1,1, 8.188, 10462.290, 459.251, 52880.046 25/05/20,00:10:15,07,09,1, 11.9,1,1, 8.188, 10462.318, 459.247, 52879.923 25/05/20,00:10:15,08,09,1, 11.9,1,1, 8.188, 10462.299, 459.264, 52880.008 25/05/20,00:10:15,09,09,1, 11.9,1,1, 8.188, 10462.288, 459.254, 52879.941 25/05/20,00:10:15,10,09,1, 11.9,1,1, 8.188, 10462.315, 459.268, 52880.003 25/05/20,00:10:15,11,09,1, 11.9,1,1, 8.188, 10462.284, 459.277, 52880.025 25/05/20,00:10:15,12,09,1, 11.9,1,1, 8.188, 10462.326, 459.254, 52879.926 25/05/20,00:10:15,13,09,1, 11.9,1,1, 8.188, 10462.330, 459.278, 52879.954 25/05/20,00:10:15,14,09,1, 11.9,1,1, 8.188, 10462.346, 459.267, 52879.972 25/05/20,00:10:15,15,09,1, 11.9,1,1, 8.188, 10462.333, 459.274, 52879.987 25/05/20,00:10:15,16,09,1, 11.9,1,1, 8.188, 10462.335, 459.254, 52879.963 25/05/20,00:10:15,17,09,1, 11.9,1,1, 8.188, 10462.338, 459.282, 52880.034 25/05/20,00:10:15,18,09,1, 11.9,1,1, 8.188, 10462.338, 459.264, 52880.008 25/05/20,00:10:15,19,09,1, 11.9,1,1, 8.188, 10462.348, 459.253, 52879.935 25/05/20,00:10:16,00,09,1, 11.9,1,1, 8.189, 10462.347, 459.253, 52879.935 25/05/20,00:10:16,01,09,1, 11.9,1,1, 8.189, 10462.356, 459.253, 52880.006 25/05/20,00:10:16,02,09,1, 11.9,1,1, 8.189, 10462.341, 459.259, 52879.943 25/05/20,00:10:16,03,09,1, 11.9,1,1, 8.189, 10462.376, 459.245, 52879.923 25/05/20,00:10:16,04,09,1, 11.9,1,1, 8.189, 10462.371, 459.271, 52880.005 25/05/20,00:10:16,05,09,1, 11.9,1,1, 8.189, 10462.357, 459.272, 52879.972 25/05/20,00:10:16,06,09,1, 11.9,1,1, 8.189, 10462.385, 459.271, 52879.940 25/05/20,00:10:16,07,09,1, 11.9,1,1, 8.189, 10462.398, 459.265, 52879.916 25/05/20,00:10:16,08,09,1, 11.9,1,1, 8.189, 10462.369, 459.261, 52879.966 25/05/20,00:10:16,09,09,1, 11.9,1,1, 8.189, 10462.366, 459.268, 52879.991 25/05/20,00:10:16,10,09,1, 11.9,1,1, 8.189, 10462.395, 459.260, 52879.920 25/05/20,00:10:16,11,09,1, 11.9,1,1, 8.189, 10462.371, 459.272, 52879.992 25/05/20,00:10:16,12,09,1, 11.9,1,1, 8.189, 10462.384, 459.266, 52880.038 25/05/20,00:10:16,13,09,1, 11.9,1,1, 8.189, 10462.380, 459.261, 52879.929 25/05/20,00:10:16,14,09,1, 11.9,1,1, 8.189, 10462.390, 459.265, 52880.017 25/05/20,00:10:16,15,09,1, 11.9,1,1, 8.189, 10462.415, 459.272, 52879.950 25/05/20,00:10:16,16,09,1, 11.9,1,1, 8.189, 10462.409, 459.256, 52879.949 25/05/20,00:10:16,17,09,1, 11.9,1,1, 8.189, 10462.423, 459.263, 52879.980 25/05/20,00:10:16,18,09,1, 11.9,1,1, 8.189, 10462.430, 459.282, 52879.969 25/05/20,00:10:16,19,09,1, 11.9,1,1, 8.189, 10462.423, 459.295, 52880.010 25/05/20,00:10:17,00,10,1, 11.9,1,1, 8.188, 10462.422, 459.295, 52880.010 25/05/20,00:10:17,01,10,1, 11.9,1,1, 8.188, 10462.401, 459.306, 52880.129 25/05/20,00:10:17,02,10,1, 11.9,1,1, 8.188, 10462.419, 459.306, 52879.947 25/05/20,00:10:17,03,10,1, 11.9,1,1, 8.188, 10462.408, 459.284, 52879.970 25/05/20,00:10:17,04,10,1, 11.9,1,1, 8.188, 10462.427, 459.254, 52879.873 25/05/20,00:10:17,05,10,1, 11.9,1,1, 8.188, 10462.420, 459.272, 52879.915 25/05/20,00:10:17,06,10,1, 11.9,1,1, 8.188, 10462.423, 459.283, 52879.961 25/05/20,00:10:17,07,10,1, 11.9,1,1, 8.188, 10462.424, 459.269, 52879.944 25/05/20,00:10:17,08,10,1, 11.9,1,1, 8.188, 10462.428, 459.261, 52879.958 25/05/20,00:10:17,09,10,1, 11.9,1,1, 8.188, 10462.433, 459.273, 52879.930 25/05/20,00:10:17,10,10,1, 11.9,1,1, 8.188, 10462.419, 459.266, 52879.922 25/05/20,00:10:17,11,10,1, 11.9,1,1, 8.188, 10462.415, 459.250, 52879.913 25/05/20,00:10:17,12,10,1, 11.9,1,1, 8.188, 10462.411, 459.264, 52879.921 25/05/20,00:10:17,13,10,1, 11.9,1,1, 8.188, 10462.423, 459.259, 52879.885 25/05/20,00:10:17,14,10,1, 11.9,1,1, 8.188, 10462.418, 459.262, 52879.908 25/05/20,00:10:17,15,10,1, 11.9,1,1, 8.188, 10462.442, 459.257, 52879.871 25/05/20,00:10:17,16,10,1, 11.9,1,1, 8.188, 10462.453, 459.253, 52879.972 25/05/20,00:10:17,17,10,1, 11.9,1,1, 8.188, 10462.428, 459.245, 52879.900 25/05/20,00:10:17,18,10,1, 11.9,1,1, 8.188, 10462.450, 459.257, 52879.988 25/05/20,00:10:17,19,10,1, 11.9,1,1, 8.188, 10462.452, 459.260, 52879.965 25/05/20,00:10:18,00,09,1, 11.9,1,1, 8.189, 10462.447, 459.260, 52879.965 25/05/20,00:10:18,01,09,1, 11.9,1,1, 8.189, 10462.453, 459.256, 52879.902 25/05/20,00:10:18,02,09,1, 11.9,1,1, 8.189, 10462.486, 459.236, 52879.982 25/05/20,00:10:18,03,09,1, 11.9,1,1, 8.189, 10462.477, 459.267, 52880.035 25/05/20,00:10:18,04,09,1, 11.9,1,1, 8.189, 10462.493, 459.277, 52879.917 25/05/20,00:10:18,05,09,1, 11.9,1,1, 8.189, 10462.481, 459.247, 52879.950 25/05/20,00:10:18,06,09,1, 11.9,1,1, 8.189, 10462.483, 459.249, 52879.916 25/05/20,00:10:18,07,09,1, 11.9,1,1, 8.189, 10462.462, 459.265, 52879.990 25/05/20,00:10:18,08,09,1, 11.9,1,1, 8.189, 10462.484, 459.258, 52880.014 25/05/20,00:10:18,09,09,1, 11.9,1,1, 8.189, 10462.467, 459.256, 52879.987 25/05/20,00:10:18,10,09,1, 11.9,1,1, 8.189, 10462.458, 459.259, 52879.897 25/05/20,00:10:18,11,09,1, 11.9,1,1, 8.189, 10462.459, 459.265, 52879.952 25/05/20,00:10:18,12,09,1, 11.9,1,1, 8.189, 10462.477, 459.245, 52879.933 25/05/20,00:10:18,13,09,1, 11.9,1,1, 8.189, 10462.486, 459.248, 52879.962 25/05/20,00:10:18,14,09,1, 11.9,1,1, 8.189, 10462.459, 459.232, 52879.968 25/05/20,00:10:18,15,09,1, 11.9,1,1, 8.189, 10462.466, 459.224, 52879.954 25/05/20,00:10:18,16,09,1, 11.9,1,1, 8.189, 10462.483, 459.237, 52879.935 25/05/20,00:10:18,17,09,1, 11.9,1,1, 8.189, 10462.484, 459.268, 52879.951 25/05/20,00:10:18,18,09,1, 11.9,1,1, 8.189, 10462.480, 459.276, 52879.982 25/05/20,00:10:18,19,09,1, 11.9,1,1, 8.189, 10462.498, 459.251, 52879.926 25/05/20,00:10:19,00,10,1, 11.9,1,1, 8.189, 10462.497, 459.251, 52879.926 25/05/20,00:10:19,01,10,1, 11.9,1,1, 8.189, 10462.481, 459.239, 52879.889 25/05/20,00:10:19,02,10,1, 11.9,1,1, 8.189, 10462.503, 459.257, 52879.966 25/05/20,00:10:19,03,10,1, 11.9,1,1, 8.189, 10462.498, 459.221, 52879.938 25/05/20,00:10:19,04,10,1, 11.9,1,1, 8.189, 10462.495, 459.239, 52879.970 25/05/20,00:10:19,05,10,1, 11.9,1,1, 8.189, 10462.483, 459.255, 52879.924 25/05/20,00:10:19,06,10,1, 11.9,1,1, 8.189, 10462.520, 459.256, 52879.998 25/05/20,00:10:19,07,10,1, 11.9,1,1, 8.189, 10462.531, 459.252, 52879.933 25/05/20,00:10:19,08,10,1, 11.9,1,1, 8.189, 10462.513, 459.214, 52879.929 25/05/20,00:10:19,09,10,1, 11.9,1,1, 8.189, 10462.506, 459.245, 52879.979 25/05/20,00:10:19,10,10,1, 11.9,1,1, 8.189, 10462.511, 459.230, 52879.940 25/05/20,00:10:19,11,10,1, 11.9,1,1, 8.189, 10462.499, 459.237, 52879.907 25/05/20,00:10:19,12,10,1, 11.9,1,1, 8.189, 10462.503, 459.232, 52879.906 25/05/20,00:10:19,13,10,1, 11.9,1,1, 8.189, 10462.519, 459.241, 52879.941 25/05/20,00:10:19,14,10,1, 11.9,1,1, 8.189, 10462.539, 459.256, 52879.890 25/05/20,00:10:19,15,10,1, 11.9,1,1, 8.189, 10462.520, 459.239, 52879.885 25/05/20,00:10:19,16,10,1, 11.9,1,1, 8.189, 10462.534, 459.247, 52879.923 25/05/20,00:10:19,17,10,1, 11.9,1,1, 8.189, 10462.513, 459.243, 52879.918 25/05/20,00:10:19,18,10,1, 11.9,1,1, 8.189, 10462.542, 459.226, 52879.953 25/05/20,00:10:19,19,10,1, 11.9,1,1, 8.189, 10462.533, 459.227, 52879.972 25/05/20,00:10:20,00,11,1, 11.9,1,1, 8.188, 10462.531, 459.227, 52879.972 25/05/20,00:10:20,01,11,1, 11.9,1,1, 8.188, 10462.550, 459.237, 52879.938 25/05/20,00:10:20,02,11,1, 11.9,1,1, 8.188, 10462.528, 459.241, 52879.972 25/05/20,00:10:20,03,11,1, 11.9,1,1, 8.188, 10462.540, 459.233, 52879.976 25/05/20,00:10:20,04,11,1, 11.9,1,1, 8.188, 10462.524, 459.223, 52879.982 25/05/20,00:10:20,05,11,1, 11.9,1,1, 8.188, 10462.526, 459.243, 52879.963 25/05/20,00:10:20,06,11,1, 11.9,1,1, 8.188, 10462.540, 459.240, 52879.790 25/05/20,00:10:20,07,11,1, 11.9,1,1, 8.188, 10462.577, 459.230, 52879.791 25/05/20,00:10:20,08,11,1, 11.9,1,1, 8.188, 10462.578, 459.234, 52879.933 25/05/20,00:10:20,09,11,1, 11.9,1,1, 8.188, 10462.597, 459.233, 52879.941 25/05/20,00:10:20,10,11,1, 11.9,1,1, 8.188, 10462.575, 459.239, 52879.882 25/05/20,00:10:20,11,11,1, 11.9,1,1, 8.188, 10462.575, 459.224, 52879.936 25/05/20,00:10:20,12,11,1, 11.9,1,1, 8.188, 10462.579, 459.248, 52879.910 25/05/20,00:10:20,13,11,1, 11.9,1,1, 8.188, 10462.567, 459.240, 52879.876 25/05/20,00:10:20,14,11,1, 11.9,1,1, 8.188, 10462.602, 459.229, 52879.820 25/05/20,00:10:20,15,11,1, 11.9,1,1, 8.188, 10462.566, 459.227, 52879.918 25/05/20,00:10:20,16,11,1, 11.9,1,1, 8.188, 10462.551, 459.215, 52879.929 25/05/20,00:10:20,17,11,1, 11.9,1,1, 8.188, 10462.601, 459.218, 52879.943 25/05/20,00:10:20,18,11,1, 11.9,1,1, 8.188, 10462.581, 459.206, 52879.897 25/05/20,00:10:20,19,11,1, 11.9,1,1, 8.188, 10462.595, 459.225, 52879.853 25/05/20,00:10:21,00,11,1, 12.0,1,1, 8.186, 10462.589, 459.225, 52879.853 25/05/20,00:10:21,01,11,1, 12.0,1,1, 8.186, 10462.583, 459.207, 52879.927 25/05/20,00:10:21,02,11,1, 12.0,1,1, 8.186, 10462.588, 459.228, 52879.906 25/05/20,00:10:21,03,11,1, 12.0,1,1, 8.186, 10462.582, 459.186, 52879.892 25/05/20,00:10:21,04,11,1, 12.0,1,1, 8.186, 10462.578, 459.219, 52879.852 25/05/20,00:10:21,05,11,1, 12.0,1,1, 8.186, 10462.615, 459.212, 52879.924 25/05/20,00:10:21,06,11,1, 12.0,1,1, 8.186, 10462.610, 459.199, 52879.880 25/05/20,00:10:21,07,11,1, 12.0,1,1, 8.186, 10462.602, 459.224, 52879.906 25/05/20,00:10:21,08,11,1, 12.0,1,1, 8.186, 10462.602, 459.236, 52879.952 25/05/20,00:10:21,09,11,1, 12.0,1,1, 8.186, 10462.608, 459.227, 52879.867 25/05/20,00:10:21,10,11,1, 12.0,1,1, 8.186, 10462.624, 459.215, 52879.913 25/05/20,00:10:21,11,11,1, 12.0,1,1, 8.186, 10462.625, 459.241, 52879.964 25/05/20,00:10:21,12,11,1, 12.0,1,1, 8.186, 10462.617, 459.227, 52879.867 25/05/20,00:10:21,13,11,1, 12.0,1,1, 8.186, 10462.653, 459.221, 52879.866 25/05/20,00:10:21,14,11,1, 12.0,1,1, 8.186, 10462.651, 459.216, 52879.658 25/05/20,00:10:21,15,11,1, 12.0,1,1, 8.186, 10462.617, 459.238, 52879.885 25/05/20,00:10:21,16,11,1, 12.0,1,1, 8.186, 10462.630, 459.220, 52879.841 25/05/20,00:10:21,17,11,1, 12.0,1,1, 8.186, 10462.631, 459.239, 52879.882 25/05/20,00:10:21,18,11,1, 12.0,1,1, 8.186, 10462.613, 459.240, 52879.910 25/05/20,00:10:21,19,11,1, 12.0,1,1, 8.186, 10462.634, 459.221, 52879.850 25/05/20,00:10:22,00,11,1, 11.9,1,1, 8.189, 10462.631, 459.221, 52879.850 25/05/20,00:10:22,01,11,1, 11.9,1,1, 8.189, 10462.654, 459.228, 52879.899 25/05/20,00:10:22,02,11,1, 11.9,1,1, 8.189, 10462.633, 459.229, 52879.893 25/05/20,00:10:22,03,11,1, 11.9,1,1, 8.189, 10462.625, 459.233, 52879.885 25/05/20,00:10:22,04,11,1, 11.9,1,1, 8.189, 10462.636, 459.229, 52879.899 25/05/20,00:10:22,05,11,1, 11.9,1,1, 8.189, 10462.656, 459.226, 52879.913 25/05/20,00:10:22,06,11,1, 11.9,1,1, 8.189, 10462.657, 459.205, 52879.816 25/05/20,00:10:22,07,11,1, 11.9,1,1, 8.189, 10462.666, 459.206, 52879.897 25/05/20,00:10:22,08,11,1, 11.9,1,1, 8.189, 10462.678, 459.234, 52879.896 25/05/20,00:10:22,09,11,1, 11.9,1,1, 8.189, 10462.662, 459.195, 52879.832 25/05/20,00:10:22,10,11,1, 11.9,1,1, 8.189, 10462.698, 459.199, 52879.880 25/05/20,00:10:22,11,11,1, 11.9,1,1, 8.189, 10462.675, 459.204, 52879.888 25/05/20,00:10:22,12,11,1, 11.9,1,1, 8.189, 10462.697, 459.206, 52879.836 25/05/20,00:10:22,13,11,1, 11.9,1,1, 8.189, 10462.703, 459.221, 52879.926 25/05/20,00:10:22,14,11,1, 11.9,1,1, 8.189, 10462.672, 459.184, 52879.894 25/05/20,00:10:22,15,11,1, 11.9,1,1, 8.189, 10462.691, 459.203, 52879.926 25/05/20,00:10:22,16,11,1, 11.9,1,1, 8.189, 10462.687, 459.220, 52879.988 25/05/20,00:10:22,17,11,1, 11.9,1,1, 8.189, 10462.683, 459.181, 52879.885 25/05/20,00:10:22,18,11,1, 11.9,1,1, 8.189, 10462.683, 459.211, 52879.834 25/05/20,00:10:22,19,11,1, 11.9,1,1, 8.189, 10462.685, 459.201, 52879.879 25/05/20,00:10:23,00,10,1, 11.9,1,1, 8.186, 10462.681, 459.201, 52879.879 25/05/20,00:10:23,01,10,1, 11.9,1,1, 8.186, 10462.707, 459.236, 52879.854 25/05/20,00:10:23,02,10,1, 11.9,1,1, 8.186, 10462.688, 459.222, 52879.947 25/05/20,00:10:23,03,10,1, 11.9,1,1, 8.186, 10462.690, 459.226, 52879.874 25/05/20,00:10:23,04,10,1, 11.9,1,1, 8.186, 10462.696, 459.201, 52879.854 25/05/20,00:10:23,05,10,1, 11.9,1,1, 8.186, 10462.685, 459.200, 52879.913 25/05/20,00:10:23,06,10,1, 11.9,1,1, 8.186, 10462.708, 459.223, 52879.866 25/05/20,00:10:23,07,10,1, 11.9,1,1, 8.186, 10462.733, 459.217, 52879.935 25/05/20,00:10:23,08,10,1, 11.9,1,1, 8.186, 10462.714, 459.208, 52879.831 25/05/20,00:10:23,09,10,1, 11.9,1,1, 8.186, 10462.724, 459.202, 52879.892 25/05/20,00:10:23,10,10,1, 11.9,1,1, 8.186, 10462.702, 459.193, 52879.888 25/05/20,00:10:23,11,10,1, 11.9,1,1, 8.186, 10462.715, 459.218, 52879.879 25/05/20,00:10:23,12,10,1, 11.9,1,1, 8.186, 10462.731, 459.183, 52879.874 25/05/20,00:10:23,13,10,1, 11.9,1,1, 8.186, 10462.751, 459.204, 52879.920 25/05/20,00:10:23,14,10,1, 11.9,1,1, 8.186, 10462.744, 459.188, 52879.839 25/05/20,00:10:23,15,10,1, 11.9,1,1, 8.186, 10462.745, 459.210, 52879.884 25/05/20,00:10:23,16,10,1, 11.9,1,1, 8.186, 10462.726, 459.213, 52879.893 25/05/20,00:10:23,17,10,1, 11.9,1,1, 8.186, 10462.741, 459.183, 52879.908 25/05/20,00:10:23,18,10,1, 11.9,1,1, 8.186, 10462.738, 459.199, 52879.932 25/05/20,00:10:23,19,10,1, 11.9,1,1, 8.186, 10462.757, 459.193, 52879.924 25/05/20,00:10:24,00,09,1, 11.8,1,1, 8.188, 10462.756, 459.193, 52879.924 25/05/20,00:10:24,01,09,1, 11.8,1,1, 8.188, 10462.742, 459.186, 52879.901 25/05/20,00:10:24,02,09,1, 11.8,1,1, 8.188, 10462.737, 459.182, 52879.852 25/05/20,00:10:24,03,09,1, 11.8,1,1, 8.188, 10462.757, 459.204, 52879.887 25/05/20,00:10:24,04,09,1, 11.8,1,1, 8.188, 10462.743, 459.198, 52879.940 25/05/20,00:10:24,05,09,1, 11.8,1,1, 8.188, 10462.766, 459.182, 52879.843 25/05/20,00:10:24,06,09,1, 11.8,1,1, 8.188, 10462.758, 459.189, 52879.833 25/05/20,00:10:24,07,09,1, 11.8,1,1, 8.188, 10462.781, 459.198, 52879.859 25/05/20,00:10:24,08,09,1, 11.8,1,1, 8.188, 10462.748, 459.203, 52879.878 25/05/20,00:10:24,09,09,1, 11.8,1,1, 8.188, 10462.759, 459.198, 52879.878 25/05/20,00:10:24,10,09,1, 11.8,1,1, 8.188, 10462.771, 459.192, 52879.856 25/05/20,00:10:24,11,09,1, 11.8,1,1, 8.188, 10462.768, 459.195, 52879.848 25/05/20,00:10:24,12,09,1, 11.8,1,1, 8.188, 10462.782, 459.199, 52879.880 25/05/20,00:10:24,13,09,1, 11.8,1,1, 8.188, 10462.777, 459.187, 52879.810 25/05/20,00:10:24,14,09,1, 11.8,1,1, 8.188, 10462.771, 459.180, 52879.853 25/05/20,00:10:24,15,09,1, 11.8,1,1, 8.188, 10462.791, 459.182, 52879.864 25/05/20,00:10:24,16,09,1, 11.8,1,1, 8.188, 10462.786, 459.207, 52879.790 25/05/20,00:10:24,17,09,1, 11.8,1,1, 8.188, 10462.825, 459.183, 52879.867 25/05/20,00:10:24,18,09,1, 11.8,1,1, 8.188, 10462.800, 459.200, 52879.849 25/05/20,00:10:24,19,09,1, 11.8,1,1, 8.188, 10462.790, 459.222, 52879.906 25/05/20,00:10:25,00,10,1, 11.9,1,1, 8.185, 10462.790, 459.222, 52879.906 25/05/20,00:10:25,01,10,1, 11.9,1,1, 8.185, 10462.806, 459.186, 52879.861 25/05/20,00:10:25,02,10,1, 11.9,1,1, 8.185, 10462.798, 459.196, 52879.847 25/05/20,00:10:25,03,10,1, 11.9,1,1, 8.185, 10462.792, 459.194, 52879.832 25/05/20,00:10:25,04,10,1, 11.9,1,1, 8.185, 10462.832, 459.178, 52879.890 25/05/20,00:10:25,05,10,1, 11.9,1,1, 8.185, 10462.831, 459.197, 52879.834 25/05/20,00:10:25,06,10,1, 11.9,1,1, 8.185, 10462.829, 459.189, 52879.940 25/05/20,00:10:25,07,10,1, 11.9,1,1, 8.185, 10462.834, 459.194, 52879.902 25/05/20,00:10:25,08,10,1, 11.9,1,1, 8.185, 10462.827, 459.188, 52879.834 25/05/20,00:10:25,09,10,1, 11.9,1,1, 8.185, 10462.806, 459.186, 52879.873 25/05/20,00:10:25,10,10,1, 11.9,1,1, 8.185, 10462.809, 459.210, 52879.916 25/05/20,00:10:25,11,10,1, 11.9,1,1, 8.185, 10462.838, 459.194, 52879.878 25/05/20,00:10:25,12,10,1, 11.9,1,1, 8.185, 10462.830, 459.211, 52879.902 25/05/20,00:10:25,13,10,1, 11.9,1,1, 8.185, 10462.839, 459.196, 52879.915 25/05/20,00:10:25,14,10,1, 11.9,1,1, 8.185, 10462.851, 459.192, 52879.872 25/05/20,00:10:25,15,10,1, 11.9,1,1, 8.185, 10462.838, 459.179, 52879.883 25/05/20,00:10:25,16,10,1, 11.9,1,1, 8.185, 10462.837, 459.207, 52879.854 25/05/20,00:10:25,17,10,1, 11.9,1,1, 8.185, 10462.840, 459.179, 52879.882 25/05/20,00:10:25,18,10,1, 11.9,1,1, 8.185, 10462.837, 459.196, 52879.808 25/05/20,00:10:25,19,10,1, 11.9,1,1, 8.185, 10462.846, 459.194, 52879.778 25/05/20,00:10:26,00,10,1, 11.9,1,1, 8.189, 10462.840, 459.194, 52879.778 25/05/20,00:10:26,01,10,1, 11.9,1,1, 8.189, 10462.845, 459.164, 52879.795 25/05/20,00:10:26,02,10,1, 11.9,1,1, 8.189, 10462.851, 459.156, 52879.831 25/05/20,00:10:26,03,10,1, 11.9,1,1, 8.189, 10462.865, 459.196, 52879.802 25/05/20,00:10:26,04,10,1, 11.9,1,1, 8.189, 10462.845, 459.158, 52879.903 25/05/20,00:10:26,05,10,1, 11.9,1,1, 8.189, 10462.863, 459.157, 52879.879 25/05/20,00:10:26,06,10,1, 11.9,1,1, 8.189, 10462.867, 459.167, 52879.882 25/05/20,00:10:26,07,10,1, 11.9,1,1, 8.189, 10462.866, 459.175, 52879.906 25/05/20,00:10:26,08,10,1, 11.9,1,1, 8.189, 10462.857, 459.180, 52879.842 25/05/20,00:10:26,09,10,1, 11.9,1,1, 8.189, 10462.876, 459.176, 52879.878 25/05/20,00:10:26,10,10,1, 11.9,1,1, 8.189, 10462.903, 459.139, 52879.789 25/05/20,00:10:26,11,10,1, 11.9,1,1, 8.189, 10462.860, 459.176, 52879.800 25/05/20,00:10:26,12,10,1, 11.9,1,1, 8.189, 10462.863, 459.157, 52879.833 25/05/20,00:10:26,13,10,1, 11.9,1,1, 8.189, 10462.866, 459.181, 52879.795 25/05/20,00:10:26,14,10,1, 11.9,1,1, 8.189, 10462.876, 459.165, 52879.799 25/05/20,00:10:26,15,10,1, 11.9,1,1, 8.189, 10462.881, 459.172, 52879.842 25/05/20,00:10:26,16,10,1, 11.9,1,1, 8.189, 10462.895, 459.145, 52879.792 25/05/20,00:10:26,17,10,1, 11.9,1,1, 8.189, 10462.899, 459.166, 52879.834 25/05/20,00:10:26,18,10,1, 11.9,1,1, 8.189, 10462.922, 459.158, 52879.803 25/05/20,00:10:26,19,10,1, 11.9,1,1, 8.189, 10462.911, 459.145, 52879.797 25/05/20,00:10:27,00,10,1, 11.9,1,1, 8.186, 10462.906, 459.145, 52879.797 25/05/20,00:10:27,01,10,1, 11.9,1,1, 8.186, 10462.919, 459.162, 52879.858 25/05/20,00:10:27,02,10,1, 11.9,1,1, 8.186, 10462.912, 459.156, 52879.858 25/05/20,00:10:27,03,10,1, 11.9,1,1, 8.186, 10462.921, 459.156, 52879.773 25/05/20,00:10:27,04,10,1, 11.9,1,1, 8.186, 10462.912, 459.185, 52879.790 25/05/20,00:10:27,05,10,1, 11.9,1,1, 8.186, 10462.934, 459.172, 52879.842 25/05/20,00:10:27,06,10,1, 11.9,1,1, 8.186, 10462.920, 459.156, 52879.771 25/05/20,00:10:27,07,10,1, 11.9,1,1, 8.186, 10462.906, 459.176, 52879.838 25/05/20,00:10:27,08,10,1, 11.9,1,1, 8.186, 10462.943, 459.184, 52879.857 25/05/20,00:10:27,09,10,1, 11.9,1,1, 8.186, 10462.938, 459.163, 52879.796 25/05/20,00:10:27,10,10,1, 11.9,1,1, 8.186, 10462.925, 459.177, 52879.838 25/05/20,00:10:27,11,10,1, 11.9,1,1, 8.186, 10462.934, 459.188, 52879.835 25/05/20,00:10:27,12,10,1, 11.9,1,1, 8.186, 10462.946, 459.181, 52879.803 25/05/20,00:10:27,13,10,1, 11.9,1,1, 8.186, 10462.911, 459.183, 52879.786 25/05/20,00:10:27,14,10,1, 11.9,1,1, 8.186, 10462.933, 459.158, 52879.786 25/05/20,00:10:27,15,10,1, 11.9,1,1, 8.186, 10462.948, 459.167, 52879.851 25/05/20,00:10:27,16,10,1, 11.9,1,1, 8.186, 10462.947, 459.156, 52879.785 25/05/20,00:10:27,17,10,1, 11.9,1,1, 8.186, 10462.940, 459.169, 52879.865 25/05/20,00:10:27,18,10,1, 11.9,1,1, 8.186, 10462.930, 459.170, 52879.824 25/05/20,00:10:27,19,10,1, 11.9,1,1, 8.186, 10462.951, 459.151, 52879.837 25/05/20,00:10:28,00,09,1, 12.0,1,1, 8.191, 10462.948, 459.151, 52879.837 25/05/20,00:10:28,01,09,1, 12.0,1,1, 8.191, 10462.935, 459.149, 52879.813 25/05/20,00:10:28,02,09,1, 12.0,1,1, 8.191, 10462.969, 459.147, 52879.799 25/05/20,00:10:28,03,09,1, 12.0,1,1, 8.191, 10462.941, 459.143, 52879.784 25/05/20,00:10:28,04,09,1, 12.0,1,1, 8.191, 10462.948, 459.130, 52879.793 25/05/20,00:10:28,05,09,1, 12.0,1,1, 8.191, 10462.972, 459.135, 52879.801 25/05/20,00:10:28,06,09,1, 12.0,1,1, 8.191, 10462.943, 459.144, 52879.834 25/05/20,00:10:28,07,09,1, 12.0,1,1, 8.191, 10462.928, 459.146, 52879.803 25/05/20,00:10:28,08,09,1, 12.0,1,1, 8.191, 10462.956, 459.161, 52879.814 25/05/20,00:10:28,09,09,1, 12.0,1,1, 8.191, 10462.974, 459.147, 52879.787 25/05/20,00:10:28,10,09,1, 12.0,1,1, 8.191, 10462.967, 459.154, 52879.809 25/05/20,00:10:28,11,09,1, 12.0,1,1, 8.191, 10462.946, 459.150, 52879.798 25/05/20,00:10:28,12,09,1, 12.0,1,1, 8.191, 10462.956, 459.137, 52879.783 25/05/20,00:10:28,13,09,1, 12.0,1,1, 8.191, 10462.968, 459.171, 52879.723 25/05/20,00:10:28,14,09,1, 12.0,1,1, 8.191, 10462.972, 459.152, 52879.775 25/05/20,00:10:28,15,09,1, 12.0,1,1, 8.191, 10462.967, 459.147, 52879.775 25/05/20,00:10:28,16,09,1, 12.0,1,1, 8.191, 10462.992, 459.147, 52879.817 25/05/20,00:10:28,17,09,1, 12.0,1,1, 8.191, 10462.954, 459.153, 52879.737 25/05/20,00:10:28,18,09,1, 12.0,1,1, 8.191, 10462.965, 459.128, 52879.786 25/05/20,00:10:28,19,09,1, 12.0,1,1, 8.191, 10462.968, 459.159, 52879.774 25/05/20,00:10:29,00,10,1, 12.0,1,1, 8.186, 10462.965, 459.159, 52879.774 25/05/20,00:10:29,01,10,1, 12.0,1,1, 8.186, 10462.968, 459.143, 52879.824 25/05/20,00:10:29,02,10,1, 12.0,1,1, 8.186, 10462.979, 459.132, 52879.792 25/05/20,00:10:29,03,10,1, 12.0,1,1, 8.186, 10462.961, 459.143, 52879.802 25/05/20,00:10:29,04,10,1, 12.0,1,1, 8.186, 10462.955, 459.135, 52879.819 25/05/20,00:10:29,05,10,1, 12.0,1,1, 8.186, 10462.993, 459.116, 52879.784 25/05/20,00:10:29,06,10,1, 12.0,1,1, 8.186, 10462.971, 459.116, 52879.755 25/05/20,00:10:29,07,10,1, 12.0,1,1, 8.186, 10462.974, 459.127, 52879.755 25/05/20,00:10:29,08,10,1, 12.0,1,1, 8.186, 10462.973, 459.146, 52879.762 25/05/20,00:10:29,09,10,1, 12.0,1,1, 8.186, 10462.992, 459.120, 52879.735 25/05/20,00:10:29,10,10,1, 12.0,1,1, 8.186, 10463.012, 459.133, 52879.744 25/05/20,00:10:29,11,10,1, 12.0,1,1, 8.186, 10462.985, 459.140, 52879.894 25/05/20,00:10:29,12,10,1, 12.0,1,1, 8.186, 10462.967, 459.128, 52879.748 25/05/20,00:10:29,13,10,1, 12.0,1,1, 8.186, 10462.979, 459.143, 52879.838 25/05/20,00:10:29,14,10,1, 12.0,1,1, 8.186, 10462.984, 459.114, 52879.793 25/05/20,00:10:29,15,10,1, 12.0,1,1, 8.186, 10463.012, 459.123, 52879.820 25/05/20,00:10:29,16,10,1, 12.0,1,1, 8.186, 10463.001, 459.121, 52879.808 25/05/20,00:10:29,17,10,1, 12.0,1,1, 8.186, 10462.994, 459.127, 52879.809 25/05/20,00:10:29,18,10,1, 12.0,1,1, 8.186, 10462.981, 459.107, 52879.771 25/05/20,00:10:29,19,10,1, 12.0,1,1, 8.186, 10463.009, 459.111, 52879.722 25/05/20,00:10:30,00,11,1, 12.0,1,1, 8.183, 10463.006, 459.111, 52879.722 25/05/20,00:10:30,01,11,1, 12.0,1,1, 8.183, 10463.009, 459.103, 52879.722 25/05/20,00:10:30,02,11,1, 12.0,1,1, 8.183, 10463.015, 459.112, 52879.804 25/05/20,00:10:30,03,11,1, 12.0,1,1, 8.183, 10463.017, 459.141, 52879.833 25/05/20,00:10:30,04,11,1, 12.0,1,1, 8.183, 10463.021, 459.108, 52879.777 25/05/20,00:10:30,05,11,1, 12.0,1,1, 8.183, 10463.020, 459.106, 52879.688 25/05/20,00:10:30,06,11,1, 12.0,1,1, 8.183, 10463.023, 459.121, 52879.696 25/05/20,00:10:30,07,11,1, 12.0,1,1, 8.183, 10463.026, 459.096, 52879.778 25/05/20,00:10:30,08,11,1, 12.0,1,1, 8.183, 10462.999, 459.104, 52879.742 25/05/20,00:10:30,09,11,1, 12.0,1,1, 8.183, 10463.035, 459.098, 52879.760 25/05/20,00:10:30,10,11,1, 12.0,1,1, 8.183, 10463.002, 459.101, 52879.745 25/05/20,00:10:30,11,11,1, 12.0,1,1, 8.183, 10463.045, 459.117, 52879.705 25/05/20,00:10:30,12,11,1, 12.0,1,1, 8.183, 10463.026, 459.106, 52879.736 25/05/20,00:10:30,13,11,1, 12.0,1,1, 8.183, 10463.036, 459.142, 52879.745 25/05/20,00:10:30,14,11,1, 12.0,1,1, 8.183, 10463.039, 459.129, 52879.638 25/05/20,00:10:30,15,11,1, 12.0,1,1, 8.183, 10463.022, 459.127, 52879.862 25/05/20,00:10:30,16,11,1, 12.0,1,1, 8.183, 10463.056, 459.137, 52879.843 25/05/20,00:10:30,17,11,1, 12.0,1,1, 8.183, 10463.041, 459.137, 52879.791 25/05/20,00:10:30,18,11,1, 12.0,1,1, 8.183, 10463.038, 459.118, 52879.713 25/05/20,00:10:30,19,11,1, 12.0,1,1, 8.183, 10463.037, 459.121, 52879.730 25/05/20,00:10:31,00,09,1, 11.9,1,1, 8.183, 10463.032, 459.121, 52879.730 25/05/20,00:10:31,01,09,1, 11.9,1,1, 8.183, 10463.045, 459.149, 52879.785 25/05/20,00:10:31,02,09,1, 11.9,1,1, 8.183, 10463.024, 459.130, 52879.797 25/05/20,00:10:31,03,09,1, 11.9,1,1, 8.183, 10463.046, 459.112, 52879.716 25/05/20,00:10:31,04,09,1, 11.9,1,1, 8.183, 10463.074, 459.106, 52879.699 25/05/20,00:10:31,05,09,1, 11.9,1,1, 8.183, 10463.058, 459.127, 52879.801 25/05/20,00:10:31,06,09,1, 11.9,1,1, 8.183, 10463.030, 459.126, 52879.751 25/05/20,00:10:31,07,09,1, 11.9,1,1, 8.183, 10463.073, 459.104, 52879.828 25/05/20,00:10:31,08,09,1, 11.9,1,1, 8.183, 10463.060, 459.131, 52879.717 25/05/20,00:10:31,09,09,1, 11.9,1,1, 8.183, 10463.046, 459.131, 52879.727 25/05/20,00:10:31,10,09,1, 11.9,1,1, 8.183, 10463.053, 459.115, 52879.757 25/05/20,00:10:31,11,09,1, 11.9,1,1, 8.183, 10463.065, 459.109, 52879.747 25/05/20,00:10:31,12,09,1, 11.9,1,1, 8.183, 10463.069, 459.107, 52879.805 25/05/20,00:10:31,13,09,1, 11.9,1,1, 8.183, 10463.067, 459.106, 52879.734 25/05/20,00:10:31,14,09,1, 11.9,1,1, 8.183, 10463.050, 459.126, 52879.768 25/05/20,00:10:31,15,09,1, 11.9,1,1, 8.183, 10463.047, 459.130, 52879.694 25/05/20,00:10:31,16,09,1, 11.9,1,1, 8.183, 10463.076, 459.108, 52879.726 25/05/20,00:10:31,17,09,1, 11.9,1,1, 8.183, 10463.070, 459.118, 52879.725 25/05/20,00:10:31,18,09,1, 11.9,1,1, 8.183, 10463.081, 459.113, 52879.737 25/05/20,00:10:31,19,09,1, 11.9,1,1, 8.183, 10463.055, 459.101, 52879.679 25/05/20,00:10:32,00,10,1, 12.0,1,1, 8.188, 10463.048, 459.101, 52879.679 25/05/20,00:10:32,01,10,1, 12.0,1,1, 8.188, 10463.073, 459.112, 52879.706 25/05/20,00:10:32,02,10,1, 12.0,1,1, 8.188, 10463.055, 459.138, 52879.719 25/05/20,00:10:32,03,10,1, 12.0,1,1, 8.188, 10463.093, 459.120, 52879.725 25/05/20,00:10:32,04,10,1, 12.0,1,1, 8.188, 10463.047, 459.114, 52879.712 25/05/20,00:10:32,05,10,1, 12.0,1,1, 8.188, 10463.093, 459.118, 52879.767 25/05/20,00:10:32,06,10,1, 12.0,1,1, 8.188, 10463.077, 459.122, 52879.753 25/05/20,00:10:32,07,10,1, 12.0,1,1, 8.188, 10463.082, 459.099, 52879.690 25/05/20,00:10:32,08,10,1, 12.0,1,1, 8.188, 10463.120, 459.098, 52879.686 25/05/20,00:10:32,09,10,1, 12.0,1,1, 8.188, 10463.108, 459.108, 52879.717 25/05/20,00:10:32,10,10,1, 12.0,1,1, 8.188, 10463.088, 459.095, 52879.718 25/05/20,00:10:32,11,10,1, 12.0,1,1, 8.188, 10463.092, 459.089, 52879.736 25/05/20,00:10:32,12,10,1, 12.0,1,1, 8.188, 10463.066, 459.112, 52879.693 25/05/20,00:10:32,13,10,1, 12.0,1,1, 8.188, 10463.108, 459.085, 52879.682 25/05/20,00:10:32,14,10,1, 12.0,1,1, 8.188, 10463.131, 459.104, 52879.728 25/05/20,00:10:32,15,10,1, 12.0,1,1, 8.188, 10463.107, 459.095, 52879.710 25/05/20,00:10:32,16,10,1, 12.0,1,1, 8.188, 10463.102, 459.105, 52879.677 25/05/20,00:10:32,17,10,1, 12.0,1,1, 8.188, 10463.119, 459.123, 52879.682 25/05/20,00:10:32,18,10,1, 12.0,1,1, 8.188, 10463.102, 459.109, 52879.695 25/05/20,00:10:32,19,10,1, 12.0,1,1, 8.188, 10463.084, 459.120, 52879.737 25/05/20,00:10:33,00,09,1, 11.9,1,1, 8.180, 10463.082, 459.120, 52879.737 25/05/20,00:10:33,01,09,1, 11.9,1,1, 8.180, 10463.105, 459.100, 52879.743 25/05/20,00:10:33,02,09,1, 11.9,1,1, 8.180, 10463.114, 459.109, 52879.762 25/05/20,00:10:33,03,09,1, 11.9,1,1, 8.180, 10463.116, 459.105, 52879.787 25/05/20,00:10:33,04,09,1, 11.9,1,1, 8.180, 10463.098, 459.108, 52879.730 25/05/20,00:10:33,05,09,1, 11.9,1,1, 8.180, 10463.101, 459.118, 52879.681 25/05/20,00:10:33,06,09,1, 11.9,1,1, 8.180, 10463.101, 459.105, 52879.709 25/05/20,00:10:33,07,09,1, 11.9,1,1, 8.180, 10463.137, 459.108, 52879.703 25/05/20,00:10:33,08,09,1, 11.9,1,1, 8.180, 10463.136, 459.112, 52879.696 25/05/20,00:10:33,09,09,1, 11.9,1,1, 8.180, 10463.099, 459.113, 52879.673 25/05/20,00:10:33,10,09,1, 11.9,1,1, 8.180, 10463.152, 459.121, 52879.797 25/05/20,00:10:33,11,09,1, 11.9,1,1, 8.180, 10463.132, 459.098, 52879.702 25/05/20,00:10:33,12,09,1, 11.9,1,1, 8.180, 10463.140, 459.099, 52879.699 25/05/20,00:10:33,13,09,1, 11.9,1,1, 8.180, 10463.155, 459.073, 52879.707 25/05/20,00:10:33,14,09,1, 11.9,1,1, 8.180, 10463.137, 459.102, 52879.719 25/05/20,00:10:33,15,09,1, 11.9,1,1, 8.180, 10463.148, 459.075, 52879.690 25/05/20,00:10:33,16,09,1, 11.9,1,1, 8.180, 10463.146, 459.065, 52879.734 25/05/20,00:10:33,17,09,1, 11.9,1,1, 8.180, 10463.151, 459.068, 52879.688 25/05/20,00:10:33,18,09,1, 11.9,1,1, 8.180, 10463.135, 459.068, 52879.658 25/05/20,00:10:33,19,09,1, 11.9,1,1, 8.180, 10463.137, 459.067, 52879.721 25/05/20,00:10:34,00,10,1, 11.9,1,1, 8.185, 10463.132, 459.067, 52879.721 25/05/20,00:10:34,01,10,1, 11.9,1,1, 8.185, 10463.158, 459.063, 52879.713 25/05/20,00:10:34,02,10,1, 11.9,1,1, 8.185, 10463.170, 459.056, 52879.694 25/05/20,00:10:34,03,10,1, 11.9,1,1, 8.185, 10463.171, 459.065, 52879.672 25/05/20,00:10:34,04,10,1, 11.9,1,1, 8.185, 10463.168, 459.048, 52879.681 25/05/20,00:10:34,05,10,1, 11.9,1,1, 8.185, 10463.185, 459.058, 52879.750 25/05/20,00:10:34,06,10,1, 11.9,1,1, 8.185, 10463.179, 459.069, 52879.706 25/05/20,00:10:34,07,10,1, 11.9,1,1, 8.185, 10463.186, 459.071, 52879.734 25/05/20,00:10:34,08,10,1, 11.9,1,1, 8.185, 10463.180, 459.107, 52879.748 25/05/20,00:10:34,09,10,1, 11.9,1,1, 8.185, 10463.197, 459.103, 52879.749 25/05/20,00:10:34,10,10,1, 11.9,1,1, 8.185, 10463.176, 459.079, 52879.707 25/05/20,00:10:34,11,10,1, 11.9,1,1, 8.185, 10463.189, 459.105, 52879.782 25/05/20,00:10:34,12,10,1, 11.9,1,1, 8.185, 10463.218, 459.074, 52879.729 25/05/20,00:10:34,13,10,1, 11.9,1,1, 8.185, 10463.194, 459.076, 52879.745 25/05/20,00:10:34,14,10,1, 11.9,1,1, 8.185, 10463.215, 459.077, 52879.679 25/05/20,00:10:34,15,10,1, 11.9,1,1, 8.185, 10463.199, 459.059, 52879.780 25/05/20,00:10:34,16,10,1, 11.9,1,1, 8.185, 10463.183, 459.067, 52879.666 25/05/20,00:10:34,17,10,1, 11.9,1,1, 8.185, 10463.203, 459.079, 52879.683 25/05/20,00:10:34,18,10,1, 11.9,1,1, 8.185, 10463.171, 459.062, 52879.706 25/05/20,00:10:34,19,10,1, 11.9,1,1, 8.185, 10463.175, 459.067, 52879.730 25/05/20,00:10:35,00,10,1, 11.9,1,1, 8.185, 10463.173, 459.067, 52879.730 25/05/20,00:10:35,01,10,1, 11.9,1,1, 8.185, 10463.191, 459.088, 52879.701 25/05/20,00:10:35,02,10,1, 11.9,1,1, 8.185, 10463.187, 459.063, 52879.673 25/05/20,00:10:35,03,10,1, 11.9,1,1, 8.185, 10463.156, 459.056, 52879.679 25/05/20,00:10:35,04,10,1, 11.9,1,1, 8.185, 10463.167, 459.060, 52879.709 25/05/20,00:10:35,05,10,1, 11.9,1,1, 8.185, 10463.178, 459.056, 52879.661 25/05/20,00:10:35,06,10,1, 11.9,1,1, 8.185, 10463.175, 459.052, 52879.697 25/05/20,00:10:35,07,10,1, 11.9,1,1, 8.185, 10463.188, 459.069, 52879.649 25/05/20,00:10:35,08,10,1, 11.9,1,1, 8.185, 10463.195, 459.058, 52879.647 25/05/20,00:10:35,09,10,1, 11.9,1,1, 8.185, 10463.187, 459.036, 52879.633 25/05/20,00:10:35,10,10,1, 11.9,1,1, 8.185, 10463.220, 459.062, 52879.659 25/05/20,00:10:35,11,10,1, 11.9,1,1, 8.185, 10463.216, 459.051, 52879.640 25/05/20,00:10:35,12,10,1, 11.9,1,1, 8.185, 10463.207, 459.037, 52879.638 25/05/20,00:10:35,13,10,1, 11.9,1,1, 8.185, 10463.195, 459.065, 52879.731 25/05/20,00:10:35,14,10,1, 11.9,1,1, 8.185, 10463.204, 459.057, 52879.661 25/05/20,00:10:35,15,10,1, 11.9,1,1, 8.185, 10463.210, 459.066, 52879.660 25/05/20,00:10:35,16,10,1, 11.9,1,1, 8.185, 10463.208, 459.070, 52879.636 25/05/20,00:10:35,17,10,1, 11.9,1,1, 8.185, 10463.212, 459.059, 52879.696 25/05/20,00:10:35,18,10,1, 11.9,1,1, 8.185, 10463.211, 459.056, 52879.603 25/05/20,00:10:35,19,10,1, 11.9,1,1, 8.185, 10463.213, 459.067, 52879.736 25/05/20,00:10:36,00,09,1, 11.9,1,1, 8.186, 10463.207, 459.067, 52879.736 25/05/20,00:10:36,01,09,1, 11.9,1,1, 8.186, 10463.213, 459.058, 52879.638 25/05/20,00:10:36,02,09,1, 11.9,1,1, 8.186, 10463.208, 459.063, 52879.643 25/05/20,00:10:36,03,09,1, 11.9,1,1, 8.186, 10463.225, 459.062, 52879.653 25/05/20,00:10:36,04,09,1, 11.9,1,1, 8.186, 10463.232, 459.041, 52879.685 25/05/20,00:10:36,05,09,1, 11.9,1,1, 8.186, 10463.229, 459.058, 52879.594 25/05/20,00:10:36,06,09,1, 11.9,1,1, 8.186, 10463.214, 459.030, 52879.629 25/05/20,00:10:36,07,09,1, 11.9,1,1, 8.186, 10463.220, 459.053, 52879.681 25/05/20,00:10:36,08,09,1, 11.9,1,1, 8.186, 10463.230, 459.088, 52879.671 25/05/20,00:10:36,09,09,1, 11.9,1,1, 8.186, 10463.235, 459.042, 52879.692 25/05/20,00:10:36,10,09,1, 11.9,1,1, 8.186, 10463.211, 459.046, 52879.646 25/05/20,00:10:36,11,09,1, 11.9,1,1, 8.186, 10463.256, 459.040, 52879.678 25/05/20,00:10:36,12,09,1, 11.9,1,1, 8.186, 10463.244, 459.043, 52879.637 25/05/20,00:10:36,13,09,1, 11.9,1,1, 8.186, 10463.244, 459.077, 52879.703 25/05/20,00:10:36,14,09,1, 11.9,1,1, 8.186, 10463.263, 459.078, 52879.646 25/05/20,00:10:36,15,09,1, 11.9,1,1, 8.186, 10463.261, 459.053, 52879.681 25/05/20,00:10:36,16,09,1, 11.9,1,1, 8.186, 10463.253, 459.060, 52879.645 25/05/20,00:10:36,17,09,1, 11.9,1,1, 8.186, 10463.273, 459.036, 52879.610 25/05/20,00:10:36,18,09,1, 11.9,1,1, 8.186, 10463.262, 459.072, 52879.701 25/05/20,00:10:36,19,09,1, 11.9,1,1, 8.186, 10463.255, 459.055, 52879.688 25/05/20,00:10:37,00,09,1, 11.9,1,1, 8.185, 10463.248, 459.055, 52879.688 25/05/20,00:10:37,01,09,1, 11.9,1,1, 8.185, 10463.265, 459.057, 52879.595 25/05/20,00:10:37,02,09,1, 11.9,1,1, 8.185, 10463.259, 459.039, 52879.711 25/05/20,00:10:37,03,09,1, 11.9,1,1, 8.185, 10463.279, 459.028, 52879.644 25/05/20,00:10:37,04,09,1, 11.9,1,1, 8.185, 10463.261, 459.047, 52879.687 25/05/20,00:10:37,05,09,1, 11.9,1,1, 8.185, 10463.267, 459.054, 52879.707 25/05/20,00:10:37,06,09,1, 11.9,1,1, 8.185, 10463.287, 459.006, 52879.573 25/05/20,00:10:37,07,09,1, 11.9,1,1, 8.185, 10463.294, 459.062, 52879.682 25/05/20,00:10:37,08,09,1, 11.9,1,1, 8.185, 10463.278, 459.041, 52879.732 25/05/20,00:10:37,09,09,1, 11.9,1,1, 8.185, 10463.253, 459.047, 52879.675 25/05/20,00:10:37,10,09,1, 11.9,1,1, 8.185, 10463.270, 459.068, 52879.698 25/05/20,00:10:37,11,09,1, 11.9,1,1, 8.185, 10463.265, 459.062, 52879.724 25/05/20,00:10:37,12,09,1, 11.9,1,1, 8.185, 10463.292, 459.045, 52879.703 25/05/20,00:10:37,13,09,1, 11.9,1,1, 8.185, 10463.282, 459.070, 52879.710 25/05/20,00:10:37,14,09,1, 11.9,1,1, 8.185, 10463.290, 459.057, 52879.645 25/05/20,00:10:37,15,09,1, 11.9,1,1, 8.185, 10463.270, 459.035, 52879.629 25/05/20,00:10:37,16,09,1, 11.9,1,1, 8.185, 10463.289, 459.040, 52879.644 25/05/20,00:10:37,17,09,1, 11.9,1,1, 8.185, 10463.286, 459.036, 52879.669 25/05/20,00:10:37,18,09,1, 11.9,1,1, 8.185, 10463.289, 459.020, 52879.598 25/05/20,00:10:37,19,09,1, 11.9,1,1, 8.185, 10463.263, 459.040, 52879.634 25/05/20,00:10:38,00,10,1, 12.0,1,1, 8.186, 10463.257, 459.040, 52879.634 25/05/20,00:10:38,01,10,1, 12.0,1,1, 8.186, 10463.297, 459.046, 52879.669 25/05/20,00:10:38,02,10,1, 12.0,1,1, 8.186, 10463.291, 459.044, 52879.696 25/05/20,00:10:38,03,10,1, 12.0,1,1, 8.186, 10463.297, 459.039, 52879.578 25/05/20,00:10:38,04,10,1, 12.0,1,1, 8.186, 10463.300, 459.028, 52879.689 25/05/20,00:10:38,05,10,1, 12.0,1,1, 8.186, 10463.294, 459.029, 52879.704 25/05/20,00:10:38,06,10,1, 12.0,1,1, 8.186, 10463.280, 459.048, 52879.680 25/05/20,00:10:38,07,10,1, 12.0,1,1, 8.186, 10463.288, 459.014, 52879.618 25/05/20,00:10:38,08,10,1, 12.0,1,1, 8.186, 10463.294, 459.021, 52879.725 25/05/20,00:10:38,09,10,1, 12.0,1,1, 8.186, 10463.293, 459.054, 52879.676 25/05/20,00:10:38,10,10,1, 12.0,1,1, 8.186, 10463.303, 459.043, 52879.609 25/05/20,00:10:38,11,10,1, 12.0,1,1, 8.186, 10463.301, 459.035, 52879.664 25/05/20,00:10:38,12,10,1, 12.0,1,1, 8.186, 10463.273, 459.018, 52879.606 25/05/20,00:10:38,13,10,1, 12.0,1,1, 8.186, 10463.290, 459.013, 52879.608 25/05/20,00:10:38,14,10,1, 12.0,1,1, 8.186, 10463.303, 459.045, 52879.624 25/05/20,00:10:38,15,10,1, 12.0,1,1, 8.186, 10463.309, 459.032, 52879.638 25/05/20,00:10:38,16,10,1, 12.0,1,1, 8.186, 10463.302, 459.019, 52879.587 25/05/20,00:10:38,17,10,1, 12.0,1,1, 8.186, 10463.309, 459.037, 52879.688 25/05/20,00:10:38,18,10,1, 12.0,1,1, 8.186, 10463.301, 459.011, 52879.595 25/05/20,00:10:38,19,10,1, 12.0,1,1, 8.186, 10463.307, 459.022, 52879.691 25/05/20,00:10:39,00,10,1, 12.0,1,1, 8.185, 10463.299, 459.022, 52879.691 25/05/20,00:10:39,01,10,1, 12.0,1,1, 8.185, 10463.296, 459.025, 52879.676 25/05/20,00:10:39,02,10,1, 12.0,1,1, 8.185, 10463.314, 459.028, 52879.625 25/05/20,00:10:39,03,10,1, 12.0,1,1, 8.185, 10463.289, 459.007, 52879.608 25/05/20,00:10:39,04,10,1, 12.0,1,1, 8.185, 10463.312, 459.053, 52879.690 25/05/20,00:10:39,05,10,1, 12.0,1,1, 8.185, 10463.299, 459.028, 52879.636 25/05/20,00:10:39,06,10,1, 12.0,1,1, 8.185, 10463.282, 459.016, 52879.647 25/05/20,00:10:39,07,10,1, 12.0,1,1, 8.185, 10463.305, 459.040, 52879.692 25/05/20,00:10:39,08,10,1, 12.0,1,1, 8.185, 10463.329, 459.039, 52879.716 25/05/20,00:10:39,09,10,1, 12.0,1,1, 8.185, 10463.327, 459.031, 52879.677 25/05/20,00:10:39,10,10,1, 12.0,1,1, 8.185, 10463.321, 459.031, 52879.674 25/05/20,00:10:39,11,10,1, 12.0,1,1, 8.185, 10463.322, 459.017, 52879.636 25/05/20,00:10:39,12,10,1, 12.0,1,1, 8.185, 10463.332, 459.042, 52879.675 25/05/20,00:10:39,13,10,1, 12.0,1,1, 8.185, 10463.337, 459.047, 52879.647 25/05/20,00:10:39,14,10,1, 12.0,1,1, 8.185, 10463.329, 459.040, 52879.613 25/05/20,00:10:39,15,10,1, 12.0,1,1, 8.185, 10463.327, 459.028, 52879.684 25/05/20,00:10:39,16,10,1, 12.0,1,1, 8.185, 10463.342, 459.043, 52879.614 25/05/20,00:10:39,17,10,1, 12.0,1,1, 8.185, 10463.349, 459.046, 52879.623 25/05/20,00:10:39,18,10,1, 12.0,1,1, 8.185, 10463.310, 459.026, 52879.712 25/05/20,00:10:39,19,10,1, 12.0,1,1, 8.185, 10463.327, 459.001, 52879.442 25/05/20,00:10:40,00,09,1, 11.9,1,1, 8.185, 10463.324, 459.001, 52879.442 25/05/20,00:10:40,01,09,1, 11.9,1,1, 8.185, 10463.326, 459.025, 52879.773 25/05/20,00:10:40,02,09,1, 11.9,1,1, 8.185, 10463.325, 459.019, 52879.725 25/05/20,00:10:40,03,09,1, 11.9,1,1, 8.185, 10463.307, 459.034, 52879.628 25/05/20,00:10:40,04,09,1, 11.9,1,1, 8.185, 10463.339, 459.017, 52879.589 25/05/20,00:10:40,05,09,1, 11.9,1,1, 8.185, 10463.344, 459.059, 52879.676 25/05/20,00:10:40,06,09,1, 11.9,1,1, 8.185, 10463.339, 459.029, 52879.668 25/05/20,00:10:40,07,09,1, 11.9,1,1, 8.185, 10463.345, 459.032, 52879.677 25/05/20,00:10:40,08,09,1, 11.9,1,1, 8.185, 10463.345, 459.036, 52879.666 25/05/20,00:10:40,09,09,1, 11.9,1,1, 8.185, 10463.349, 459.052, 52879.654 25/05/20,00:10:40,10,09,1, 11.9,1,1, 8.185, 10463.333, 459.027, 52879.676 25/05/20,00:10:40,11,09,1, 11.9,1,1, 8.185, 10463.365, 459.012, 52879.691 25/05/20,00:10:40,12,09,1, 11.9,1,1, 8.185, 10463.354, 459.034, 52879.679 25/05/20,00:10:40,13,09,1, 11.9,1,1, 8.185, 10463.363, 459.008, 52879.626 25/05/20,00:10:40,14,09,1, 11.9,1,1, 8.185, 10463.382, 459.019, 52879.589 25/05/20,00:10:40,15,09,1, 11.9,1,1, 8.185, 10463.370, 459.018, 52879.661 25/05/20,00:10:40,16,09,1, 11.9,1,1, 8.185, 10463.352, 459.020, 52879.677 25/05/20,00:10:40,17,09,1, 11.9,1,1, 8.185, 10463.357, 459.033, 52879.689 25/05/20,00:10:40,18,09,1, 11.9,1,1, 8.185, 10463.359, 459.025, 52879.641 25/05/20,00:10:40,19,09,1, 11.9,1,1, 8.185, 10463.370, 459.010, 52879.656 25/05/20,00:10:41,00,09,1, 11.9,1,1, 8.186, 10463.365, 459.010, 52879.656 25/05/20,00:10:41,01,09,1, 11.9,1,1, 8.186, 10463.378, 459.011, 52879.586 25/05/20,00:10:41,02,09,1, 11.9,1,1, 8.186, 10463.356, 459.011, 52879.649 25/05/20,00:10:41,03,09,1, 11.9,1,1, 8.186, 10463.369, 459.015, 52879.633 25/05/20,00:10:41,04,09,1, 11.9,1,1, 8.186, 10463.366, 459.021, 52879.618 25/05/20,00:10:41,05,09,1, 11.9,1,1, 8.186, 10463.363, 459.027, 52879.601 25/05/20,00:10:41,06,09,1, 11.9,1,1, 8.186, 10463.387, 459.004, 52879.536 25/05/20,00:10:41,07,09,1, 11.9,1,1, 8.186, 10463.360, 459.034, 52879.654 25/05/20,00:10:41,08,09,1, 11.9,1,1, 8.186, 10463.380, 459.040, 52879.605 25/05/20,00:10:41,09,09,1, 11.9,1,1, 8.186, 10463.381, 459.015, 52879.595 25/05/20,00:10:41,10,09,1, 11.9,1,1, 8.186, 10463.382, 459.017, 52879.676 25/05/20,00:10:41,11,09,1, 11.9,1,1, 8.186, 10463.382, 459.033, 52879.595 25/05/20,00:10:41,12,09,1, 11.9,1,1, 8.186, 10463.383, 459.018, 52879.666 25/05/20,00:10:41,13,09,1, 11.9,1,1, 8.186, 10463.400, 459.036, 52879.616 25/05/20,00:10:41,14,09,1, 11.9,1,1, 8.186, 10463.396, 459.029, 52879.701 25/05/20,00:10:41,15,09,1, 11.9,1,1, 8.186, 10463.408, 459.006, 52879.594 25/05/20,00:10:41,16,09,1, 11.9,1,1, 8.186, 10463.401, 459.016, 52879.654 25/05/20,00:10:41,17,09,1, 11.9,1,1, 8.186, 10463.393, 459.007, 52879.582 25/05/20,00:10:41,18,09,1, 11.9,1,1, 8.186, 10463.413, 459.016, 52879.594 25/05/20,00:10:41,19,09,1, 11.9,1,1, 8.186, 10463.432, 459.025, 52879.664 25/05/20,00:10:42,00,08,1, 11.9,1,1, 8.186, 10463.424, 459.025, 52879.664 25/05/20,00:10:42,01,08,1, 11.9,1,1, 8.186, 10463.382, 459.040, 52879.659 25/05/20,00:10:42,02,08,1, 11.9,1,1, 8.186, 10463.403, 459.009, 52879.637 25/05/20,00:10:42,03,08,1, 11.9,1,1, 8.186, 10463.376, 459.038, 52879.541 25/05/20,00:10:42,04,08,1, 11.9,1,1, 8.186, 10463.409, 459.024, 52879.706 25/05/20,00:10:42,05,08,1, 11.9,1,1, 8.186, 10463.443, 459.010, 52879.526 25/05/20,00:10:42,06,08,1, 11.9,1,1, 8.186, 10463.386, 459.026, 52879.614 25/05/20,00:10:42,07,08,1, 11.9,1,1, 8.186, 10463.413, 459.017, 52879.644 25/05/20,00:10:42,08,08,1, 11.9,1,1, 8.186, 10463.413, 459.015, 52879.667 25/05/20,00:10:42,09,08,1, 11.9,1,1, 8.186, 10463.407, 459.021, 52879.649 25/05/20,00:10:42,10,08,1, 11.9,1,1, 8.186, 10463.424, 459.004, 52879.702 25/05/20,00:10:42,11,08,1, 11.9,1,1, 8.186, 10463.417, 459.043, 52879.789 25/05/20,00:10:42,12,08,1, 11.9,1,1, 8.186, 10463.407, 459.007, 52879.604 25/05/20,00:10:42,13,08,1, 11.9,1,1, 8.186, 10463.381, 459.016, 52879.611 25/05/20,00:10:42,14,08,1, 11.9,1,1, 8.186, 10463.414, 458.998, 52879.672 25/05/20,00:10:42,15,08,1, 11.9,1,1, 8.186, 10463.431, 459.003, 52879.635 25/05/20,00:10:42,16,08,1, 11.9,1,1, 8.186, 10463.428, 459.017, 52879.588 25/05/20,00:10:42,17,08,1, 11.9,1,1, 8.186, 10463.436, 459.006, 52879.637 25/05/20,00:10:42,18,08,1, 11.9,1,1, 8.186, 10463.446, 459.032, 52879.585 25/05/20,00:10:42,19,08,1, 11.9,1,1, 8.186, 10463.446, 459.010, 52879.600 25/05/20,00:10:43,00,10,1, 12.0,1,1, 8.183, 10463.440, 459.010, 52879.600 25/05/20,00:10:43,01,10,1, 12.0,1,1, 8.183, 10463.433, 459.031, 52879.666 25/05/20,00:10:43,02,10,1, 12.0,1,1, 8.183, 10463.435, 459.026, 52879.640 25/05/20,00:10:43,03,10,1, 12.0,1,1, 8.183, 10463.465, 459.053, 52879.661 25/05/20,00:10:43,04,10,1, 12.0,1,1, 8.183, 10463.445, 459.016, 52879.615 25/05/20,00:10:43,05,10,1, 12.0,1,1, 8.183, 10463.454, 459.030, 52879.622 25/05/20,00:10:43,06,10,1, 12.0,1,1, 8.183, 10463.451, 459.011, 52879.621 25/05/20,00:10:43,07,10,1, 12.0,1,1, 8.183, 10463.473, 459.045, 52879.629 25/05/20,00:10:43,08,10,1, 12.0,1,1, 8.183, 10463.467, 459.038, 52879.592 25/05/20,00:10:43,09,10,1, 12.0,1,1, 8.183, 10463.450, 459.039, 52879.641 25/05/20,00:10:43,10,10,1, 12.0,1,1, 8.183, 10463.482, 459.042, 52879.640 25/05/20,00:10:43,11,10,1, 12.0,1,1, 8.183, 10463.478, 459.032, 52879.613 25/05/20,00:10:43,12,10,1, 12.0,1,1, 8.183, 10463.450, 459.056, 52879.575 25/05/20,00:10:43,13,10,1, 12.0,1,1, 8.183, 10463.462, 459.046, 52879.666 25/05/20,00:10:43,14,10,1, 12.0,1,1, 8.183, 10463.448, 459.070, 52879.608 25/05/20,00:10:43,15,10,1, 12.0,1,1, 8.183, 10463.459, 459.045, 52879.567 25/05/20,00:10:43,16,10,1, 12.0,1,1, 8.183, 10463.492, 459.045, 52879.608 25/05/20,00:10:43,17,10,1, 12.0,1,1, 8.183, 10463.471, 459.057, 52879.639 25/05/20,00:10:43,18,10,1, 12.0,1,1, 8.183, 10463.463, 459.020, 52879.628 25/05/20,00:10:43,19,10,1, 12.0,1,1, 8.183, 10463.463, 459.035, 52879.607 25/05/20,00:10:44,00,10,1, 11.9,1,1, 8.183, 10463.457, 459.035, 52879.607 25/05/20,00:10:44,01,10,1, 11.9,1,1, 8.183, 10463.470, 459.029, 52879.586 25/05/20,00:10:44,02,10,1, 11.9,1,1, 8.183, 10463.492, 459.019, 52879.582 25/05/20,00:10:44,03,10,1, 11.9,1,1, 8.183, 10463.466, 459.014, 52879.607 25/05/20,00:10:44,04,10,1, 11.9,1,1, 8.183, 10463.474, 459.025, 52879.630 25/05/20,00:10:44,05,10,1, 11.9,1,1, 8.183, 10463.466, 459.030, 52879.590 25/05/20,00:10:44,06,10,1, 11.9,1,1, 8.183, 10463.471, 459.030, 52879.629 25/05/20,00:10:44,07,10,1, 11.9,1,1, 8.183, 10463.484, 459.017, 52879.618 25/05/20,00:10:44,08,10,1, 11.9,1,1, 8.183, 10463.493, 459.021, 52879.639 25/05/20,00:10:44,09,10,1, 11.9,1,1, 8.183, 10463.475, 459.027, 52879.598 25/05/20,00:10:44,10,10,1, 11.9,1,1, 8.183, 10463.472, 459.005, 52879.654 25/05/20,00:10:44,11,10,1, 11.9,1,1, 8.183, 10463.504, 459.019, 52879.617 25/05/20,00:10:44,12,10,1, 11.9,1,1, 8.183, 10463.495, 459.031, 52879.565 25/05/20,00:10:44,13,10,1, 11.9,1,1, 8.183, 10463.472, 459.030, 52879.595 25/05/20,00:10:44,14,10,1, 11.9,1,1, 8.183, 10463.481, 459.041, 52879.618 25/05/20,00:10:44,15,10,1, 11.9,1,1, 8.183, 10463.483, 459.023, 52879.578 25/05/20,00:10:44,16,10,1, 11.9,1,1, 8.183, 10463.480, 459.040, 52879.668 25/05/20,00:10:44,17,10,1, 11.9,1,1, 8.183, 10463.496, 459.027, 52879.659 25/05/20,00:10:44,18,10,1, 11.9,1,1, 8.183, 10463.518, 459.028, 52879.589 25/05/20,00:10:44,19,10,1, 11.9,1,1, 8.183, 10463.457, 459.048, 52879.642 25/05/20,00:10:45,00,08,1, 11.9,1,1, 8.186, 10463.449, 459.048, 52879.642 25/05/20,00:10:45,01,08,1, 11.9,1,1, 8.186, 10463.519, 459.022, 52879.646 25/05/20,00:10:45,02,08,1, 11.9,1,1, 8.186, 10463.474, 459.033, 52879.603 25/05/20,00:10:45,03,08,1, 11.9,1,1, 8.186, 10463.500, 459.022, 52879.588 25/05/20,00:10:45,04,08,1, 11.9,1,1, 8.186, 10463.502, 459.002, 52879.617 25/05/20,00:10:45,05,08,1, 11.9,1,1, 8.186, 10463.527, 459.014, 52879.621 25/05/20,00:10:45,06,08,1, 11.9,1,1, 8.186, 10463.509, 459.029, 52879.555 25/05/20,00:10:45,07,08,1, 11.9,1,1, 8.186, 10463.504, 459.009, 52879.618 25/05/20,00:10:45,08,08,1, 11.9,1,1, 8.186, 10463.511, 459.015, 52879.578 25/05/20,00:10:45,09,08,1, 11.9,1,1, 8.186, 10463.509, 459.011, 52879.588 25/05/20,00:10:45,10,08,1, 11.9,1,1, 8.186, 10463.489, 459.003, 52879.632 25/05/20,00:10:45,11,08,1, 11.9,1,1, 8.186, 10463.535, 459.005, 52879.465 25/05/20,00:10:45,12,08,1, 11.9,1,1, 8.186, 10463.535, 459.014, 52879.585 25/05/20,00:10:45,13,08,1, 11.9,1,1, 8.186, 10463.537, 459.030, 52879.644 25/05/20,00:10:45,14,08,1, 11.9,1,1, 8.186, 10463.526, 459.028, 52879.615 25/05/20,00:10:45,15,08,1, 11.9,1,1, 8.186, 10463.509, 459.029, 52879.632 25/05/20,00:10:45,16,08,1, 11.9,1,1, 8.186, 10463.506, 459.008, 52879.592 25/05/20,00:10:45,17,08,1, 11.9,1,1, 8.186, 10463.518, 459.022, 52879.631 25/05/20,00:10:45,18,08,1, 11.9,1,1, 8.186, 10463.519, 459.026, 52879.622 25/05/20,00:10:45,19,08,1, 11.9,1,1, 8.186, 10463.534, 459.030, 52879.628 25/05/20,00:10:46,00,09,1, 11.9,1,1, 8.186, 10463.532, 459.030, 52879.628 25/05/20,00:10:46,01,09,1, 11.9,1,1, 8.186, 10463.513, 459.034, 52879.652 25/05/20,00:10:46,02,09,1, 11.9,1,1, 8.186, 10463.541, 459.027, 52879.566 25/05/20,00:10:46,03,09,1, 11.9,1,1, 8.186, 10463.529, 459.030, 52879.644 25/05/20,00:10:46,04,09,1, 11.9,1,1, 8.186, 10463.529, 459.016, 52879.598 25/05/20,00:10:46,05,09,1, 11.9,1,1, 8.186, 10463.548, 459.001, 52879.553 25/05/20,00:10:46,06,09,1, 11.9,1,1, 8.186, 10463.541, 459.016, 52879.593 25/05/20,00:10:46,07,09,1, 11.9,1,1, 8.186, 10463.550, 459.015, 52879.550 25/05/20,00:10:46,08,09,1, 11.9,1,1, 8.186, 10463.544, 459.028, 52879.616 25/05/20,00:10:46,09,09,1, 11.9,1,1, 8.186, 10463.539, 458.999, 52879.619 25/05/20,00:10:46,10,09,1, 11.9,1,1, 8.186, 10463.525, 459.005, 52879.614 25/05/20,00:10:46,11,09,1, 11.9,1,1, 8.186, 10463.551, 459.014, 52879.565 25/05/20,00:10:46,12,09,1, 11.9,1,1, 8.186, 10463.546, 458.993, 52879.529 25/05/20,00:10:46,13,09,1, 11.9,1,1, 8.186, 10463.551, 458.991, 52879.573 25/05/20,00:10:46,14,09,1, 11.9,1,1, 8.186, 10463.538, 458.994, 52879.618 25/05/20,00:10:46,15,09,1, 11.9,1,1, 8.186, 10463.542, 458.979, 52879.523 25/05/20,00:10:46,16,09,1, 11.9,1,1, 8.186, 10463.535, 458.968, 52879.550 25/05/20,00:10:46,17,09,1, 11.9,1,1, 8.186, 10463.548, 458.971, 52879.626 25/05/20,00:10:46,18,09,1, 11.9,1,1, 8.186, 10463.552, 458.988, 52879.488 25/05/20,00:10:46,19,09,1, 11.9,1,1, 8.186, 10463.550, 458.977, 52879.555 25/05/20,00:10:47,00,09,1, 11.9,1,1, 8.182, 10463.549, 458.977, 52879.555 25/05/20,00:10:47,01,09,1, 11.9,1,1, 8.182, 10463.551, 458.981, 52879.512 25/05/20,00:10:47,02,09,1, 11.9,1,1, 8.182, 10463.547, 458.966, 52879.582 25/05/20,00:10:47,03,09,1, 11.9,1,1, 8.182, 10463.540, 458.976, 52879.509 25/05/20,00:10:47,04,09,1, 11.9,1,1, 8.182, 10463.536, 458.983, 52879.598 25/05/20,00:10:47,05,09,1, 11.9,1,1, 8.182, 10463.539, 458.996, 52879.611 25/05/20,00:10:47,06,09,1, 11.9,1,1, 8.182, 10463.588, 458.995, 52879.559 25/05/20,00:10:47,07,09,1, 11.9,1,1, 8.182, 10463.550, 459.009, 52879.592 25/05/20,00:10:47,08,09,1, 11.9,1,1, 8.182, 10463.566, 458.985, 52879.520 25/05/20,00:10:47,09,09,1, 11.9,1,1, 8.182, 10463.555, 459.006, 52879.551 25/05/20,00:10:47,10,09,1, 11.9,1,1, 8.182, 10463.572, 459.004, 52879.539 25/05/20,00:10:47,11,09,1, 11.9,1,1, 8.182, 10463.573, 459.004, 52879.508 25/05/20,00:10:47,12,09,1, 11.9,1,1, 8.182, 10463.553, 459.005, 52879.583 25/05/20,00:10:47,13,09,1, 11.9,1,1, 8.182, 10463.572, 459.002, 52879.533 25/05/20,00:10:47,14,09,1, 11.9,1,1, 8.182, 10463.562, 458.999, 52879.580 25/05/20,00:10:47,15,09,1, 11.9,1,1, 8.182, 10463.570, 458.989, 52879.569 25/05/20,00:10:47,16,09,1, 11.9,1,1, 8.182, 10463.576, 458.983, 52879.551 25/05/20,00:10:47,17,09,1, 11.9,1,1, 8.182, 10463.551, 458.998, 52879.584 25/05/20,00:10:47,18,09,1, 11.9,1,1, 8.182, 10463.558, 458.967, 52879.580 25/05/20,00:10:47,19,09,1, 11.9,1,1, 8.182, 10463.592, 458.999, 52879.578 25/05/20,00:10:48,00,09,1, 11.9,1,1, 8.183, 10463.591, 458.999, 52879.578 25/05/20,00:10:48,01,09,1, 11.9,1,1, 8.183, 10463.575, 459.003, 52879.610 25/05/20,00:10:48,02,09,1, 11.9,1,1, 8.183, 10463.581, 458.985, 52879.567 25/05/20,00:10:48,03,09,1, 11.9,1,1, 8.183, 10463.617, 458.995, 52879.537 25/05/20,00:10:48,04,09,1, 11.9,1,1, 8.183, 10463.574, 458.982, 52879.624 25/05/20,00:10:48,05,09,1, 11.9,1,1, 8.183, 10463.565, 458.986, 52879.577 25/05/20,00:10:48,06,09,1, 11.9,1,1, 8.183, 10463.596, 458.967, 52879.524 25/05/20,00:10:48,07,09,1, 11.9,1,1, 8.183, 10463.596, 458.997, 52879.533 25/05/20,00:10:48,08,09,1, 11.9,1,1, 8.183, 10463.593, 459.012, 52879.585 25/05/20,00:10:48,09,09,1, 11.9,1,1, 8.183, 10463.587, 458.982, 52879.544 25/05/20,00:10:48,10,09,1, 11.9,1,1, 8.183, 10463.584, 458.998, 52879.540 25/05/20,00:10:48,11,09,1, 11.9,1,1, 8.183, 10463.589, 459.000, 52879.561 25/05/20,00:10:48,12,09,1, 11.9,1,1, 8.183, 10463.611, 458.997, 52879.531 25/05/20,00:10:48,13,09,1, 11.9,1,1, 8.183, 10463.648, 458.997, 52879.497 25/05/20,00:10:48,14,09,1, 11.9,1,1, 8.183, 10463.608, 458.988, 52879.584 25/05/20,00:10:48,15,09,1, 11.9,1,1, 8.183, 10463.612, 458.977, 52879.500 25/05/20,00:10:48,16,09,1, 11.9,1,1, 8.183, 10463.616, 458.995, 52879.486 25/05/20,00:10:48,17,09,1, 11.9,1,1, 8.183, 10463.600, 458.984, 52879.548 25/05/20,00:10:48,18,09,1, 11.9,1,1, 8.183, 10463.607, 458.994, 52879.572 25/05/20,00:10:48,19,09,1, 11.9,1,1, 8.183, 10463.619, 458.993, 52879.557 25/05/20,00:10:49,00,09,1, 11.9,1,1, 8.186, 10463.616, 458.993, 52879.557 25/05/20,00:10:49,01,09,1, 11.9,1,1, 8.186, 10463.608, 458.998, 52879.524 25/05/20,00:10:49,02,09,1, 11.9,1,1, 8.186, 10463.619, 458.978, 52879.588 25/05/20,00:10:49,03,09,1, 11.9,1,1, 8.186, 10463.630, 458.979, 52879.495 25/05/20,00:10:49,04,09,1, 11.9,1,1, 8.186, 10463.640, 458.997, 52879.526 25/05/20,00:10:49,05,09,1, 11.9,1,1, 8.186, 10463.611, 458.963, 52879.488 25/05/20,00:10:49,06,09,1, 11.9,1,1, 8.186, 10463.632, 458.982, 52879.520 25/05/20,00:10:49,07,09,1, 11.9,1,1, 8.186, 10463.630, 458.961, 52879.562 25/05/20,00:10:49,08,09,1, 11.9,1,1, 8.186, 10463.622, 458.967, 52879.583 25/05/20,00:10:49,09,09,1, 11.9,1,1, 8.186, 10463.656, 458.963, 52879.519 25/05/20,00:10:49,10,09,1, 11.9,1,1, 8.186, 10463.645, 458.963, 52879.582 25/05/20,00:10:49,11,09,1, 11.9,1,1, 8.186, 10463.647, 458.954, 52879.537 25/05/20,00:10:49,12,09,1, 11.9,1,1, 8.186, 10463.667, 458.976, 52879.532 25/05/20,00:10:49,13,09,1, 11.9,1,1, 8.186, 10463.644, 458.980, 52879.503 25/05/20,00:10:49,14,09,1, 11.9,1,1, 8.186, 10463.648, 458.980, 52879.492 25/05/20,00:10:49,15,09,1, 11.9,1,1, 8.186, 10463.672, 458.942, 52879.491 25/05/20,00:10:49,16,09,1, 11.9,1,1, 8.186, 10463.664, 458.954, 52879.498 25/05/20,00:10:49,17,09,1, 11.9,1,1, 8.186, 10463.682, 458.946, 52879.524 25/05/20,00:10:49,18,09,1, 11.9,1,1, 8.186, 10463.678, 458.968, 52879.533 25/05/20,00:10:49,19,09,1, 11.9,1,1, 8.186, 10463.678, 458.950, 52879.501 25/05/20,00:10:50,00,09,1, 11.9,1,1, 8.185, 10463.674, 458.950, 52879.501 25/05/20,00:10:50,01,09,1, 11.9,1,1, 8.185, 10463.677, 458.951, 52879.534 25/05/20,00:10:50,02,09,1, 11.9,1,1, 8.185, 10463.688, 458.975, 52879.551 25/05/20,00:10:50,03,09,1, 11.9,1,1, 8.185, 10463.679, 458.960, 52879.562 25/05/20,00:10:50,04,09,1, 11.9,1,1, 8.185, 10463.674, 458.967, 52879.522 25/05/20,00:10:50,05,09,1, 11.9,1,1, 8.185, 10463.671, 458.945, 52879.505 25/05/20,00:10:50,06,09,1, 11.9,1,1, 8.185, 10463.686, 458.957, 52879.533 25/05/20,00:10:50,07,09,1, 11.9,1,1, 8.185, 10463.699, 458.941, 52879.572 25/05/20,00:10:50,08,09,1, 11.9,1,1, 8.185, 10463.695, 458.944, 52879.496 25/05/20,00:10:50,09,09,1, 11.9,1,1, 8.185, 10463.685, 458.960, 52879.485 25/05/20,00:10:50,10,09,1, 11.9,1,1, 8.185, 10463.691, 458.959, 52879.462 25/05/20,00:10:50,11,09,1, 11.9,1,1, 8.185, 10463.693, 458.940, 52879.449 25/05/20,00:10:50,12,09,1, 11.9,1,1, 8.185, 10463.693, 458.943, 52879.495 25/05/20,00:10:50,13,09,1, 11.9,1,1, 8.185, 10463.701, 458.951, 52879.544 25/05/20,00:10:50,14,09,1, 11.9,1,1, 8.185, 10463.706, 458.951, 52879.516 25/05/20,00:10:50,15,09,1, 11.9,1,1, 8.185, 10463.693, 458.928, 52879.485 25/05/20,00:10:50,16,09,1, 11.9,1,1, 8.185, 10463.696, 458.940, 52879.465 25/05/20,00:10:50,17,09,1, 11.9,1,1, 8.185, 10463.703, 458.936, 52879.496 25/05/20,00:10:50,18,09,1, 11.9,1,1, 8.185, 10463.725, 458.921, 52879.459 25/05/20,00:10:50,19,09,1, 11.9,1,1, 8.185, 10463.691, 458.949, 52879.509 25/05/20,00:10:51,00,07,1, 11.8,1,1, 8.186, 10463.691, 458.949, 52879.509 25/05/20,00:10:51,01,07,1, 11.8,1,1, 8.186, 10463.696, 458.931, 52879.502 25/05/20,00:10:51,02,07,1, 11.8,1,1, 8.186, 10463.697, 458.908, 52879.479 25/05/20,00:10:51,03,07,1, 11.8,1,1, 8.186, 10463.738, 458.936, 52879.548 25/05/20,00:10:51,04,07,1, 11.8,1,1, 8.186, 10463.726, 458.927, 52879.509 25/05/20,00:10:51,05,07,1, 11.8,1,1, 8.186, 10463.713, 458.935, 52879.462 25/05/20,00:10:51,06,07,1, 11.8,1,1, 8.186, 10463.756, 458.948, 52879.460 25/05/20,00:10:51,07,07,1, 11.8,1,1, 8.186, 10463.727, 458.922, 52879.492 25/05/20,00:10:51,08,07,1, 11.8,1,1, 8.186, 10463.731, 458.911, 52879.458 25/05/20,00:10:51,09,07,1, 11.8,1,1, 8.186, 10463.727, 458.957, 52879.561 25/05/20,00:10:51,10,07,1, 11.8,1,1, 8.186, 10463.742, 458.962, 52879.552 25/05/20,00:10:51,11,07,1, 11.8,1,1, 8.186, 10463.757, 458.937, 52879.513 25/05/20,00:10:51,12,07,1, 11.8,1,1, 8.186, 10463.745, 458.918, 52879.560 25/05/20,00:10:51,13,07,1, 11.8,1,1, 8.186, 10463.754, 458.963, 52879.503 25/05/20,00:10:51,14,07,1, 11.8,1,1, 8.186, 10463.728, 458.942, 52879.535 25/05/20,00:10:51,15,07,1, 11.8,1,1, 8.186, 10463.762, 458.920, 52879.471 25/05/20,00:10:51,16,07,1, 11.8,1,1, 8.186, 10463.756, 458.942, 52879.475 25/05/20,00:10:51,17,07,1, 11.8,1,1, 8.186, 10463.752, 458.913, 52879.475 25/05/20,00:10:51,18,07,1, 11.8,1,1, 8.186, 10463.766, 458.927, 52879.539 25/05/20,00:10:51,19,07,1, 11.8,1,1, 8.186, 10463.760, 458.942, 52879.517 25/05/20,00:10:52,00,07,1, 12.0,1,1, 8.186, 10463.758, 458.942, 52879.517 25/05/20,00:10:52,01,07,1, 12.0,1,1, 8.186, 10463.772, 458.926, 52879.503 25/05/20,00:10:52,02,07,1, 12.0,1,1, 8.186, 10463.764, 458.922, 52879.504 25/05/20,00:10:52,03,07,1, 12.0,1,1, 8.186, 10463.782, 458.917, 52879.541 25/05/20,00:10:52,04,07,1, 12.0,1,1, 8.186, 10463.767, 458.934, 52879.531 25/05/20,00:10:52,05,07,1, 12.0,1,1, 8.186, 10463.750, 458.903, 52879.457 25/05/20,00:10:52,06,07,1, 12.0,1,1, 8.186, 10463.744, 458.913, 52879.498 25/05/20,00:10:52,07,07,1, 12.0,1,1, 8.186, 10463.760, 458.896, 52879.484 25/05/20,00:10:52,08,07,1, 12.0,1,1, 8.186, 10463.769, 458.911, 52879.552 25/05/20,00:10:52,09,07,1, 12.0,1,1, 8.186, 10463.771, 458.910, 52879.528 25/05/20,00:10:52,10,07,1, 12.0,1,1, 8.186, 10463.764, 458.917, 52879.553 25/05/20,00:10:52,11,07,1, 12.0,1,1, 8.186, 10463.750, 458.899, 52879.417 25/05/20,00:10:52,12,07,1, 12.0,1,1, 8.186, 10463.744, 458.926, 52879.466 25/05/20,00:10:52,13,07,1, 12.0,1,1, 8.186, 10463.755, 458.893, 52879.449 25/05/20,00:10:52,14,07,1, 12.0,1,1, 8.186, 10463.771, 458.906, 52879.474 25/05/20,00:10:52,15,07,1, 12.0,1,1, 8.186, 10463.803, 458.915, 52879.480 25/05/20,00:10:52,16,07,1, 12.0,1,1, 8.186, 10463.777, 458.910, 52879.479 25/05/20,00:10:52,17,07,1, 12.0,1,1, 8.186, 10463.792, 458.913, 52879.478 25/05/20,00:10:52,18,07,1, 12.0,1,1, 8.186, 10463.811, 458.917, 52879.502 25/05/20,00:10:52,19,07,1, 12.0,1,1, 8.186, 10463.787, 458.914, 52879.461 25/05/20,00:10:53,00,07,1, 11.9,1,1, 8.182, 10463.783, 458.914, 52879.461 25/05/20,00:10:53,01,07,1, 11.9,1,1, 8.182, 10463.793, 458.933, 52879.442 25/05/20,00:10:53,02,07,1, 11.9,1,1, 8.182, 10463.795, 458.923, 52879.529 25/05/20,00:10:53,03,07,1, 11.9,1,1, 8.182, 10463.808, 458.902, 52879.419 25/05/20,00:10:53,04,07,1, 11.9,1,1, 8.182, 10463.790, 458.916, 52879.485 25/05/20,00:10:53,05,07,1, 11.9,1,1, 8.182, 10463.824, 458.940, 52879.479 25/05/20,00:10:53,06,07,1, 11.9,1,1, 8.182, 10463.805, 458.933, 52879.531 25/05/20,00:10:53,07,07,1, 11.9,1,1, 8.182, 10463.825, 458.918, 52879.443 25/05/20,00:10:53,08,07,1, 11.9,1,1, 8.182, 10463.839, 458.931, 52879.415 25/05/20,00:10:53,09,07,1, 11.9,1,1, 8.182, 10463.826, 458.910, 52879.508 25/05/20,00:10:53,10,07,1, 11.9,1,1, 8.182, 10463.810, 458.926, 52879.539 25/05/20,00:10:53,11,07,1, 11.9,1,1, 8.182, 10463.832, 458.919, 52879.510 25/05/20,00:10:53,12,07,1, 11.9,1,1, 8.182, 10463.847, 458.925, 52879.511 25/05/20,00:10:53,13,07,1, 11.9,1,1, 8.182, 10463.826, 458.924, 52879.462 25/05/20,00:10:53,14,07,1, 11.9,1,1, 8.182, 10463.795, 458.927, 52879.482 25/05/20,00:10:53,15,07,1, 11.9,1,1, 8.182, 10463.841, 458.902, 52879.452 25/05/20,00:10:53,16,07,1, 11.9,1,1, 8.182, 10463.822, 458.894, 52879.446 25/05/20,00:10:53,17,07,1, 11.9,1,1, 8.182, 10463.842, 458.906, 52879.449 25/05/20,00:10:53,18,07,1, 11.9,1,1, 8.182, 10463.845, 458.902, 52879.448 25/05/20,00:10:53,19,07,1, 11.9,1,1, 8.182, 10463.849, 458.919, 52879.471 25/05/20,00:10:54,00,07,1, 11.9,1,1, 8.183, 10463.849, 458.919, 52879.471 25/05/20,00:10:54,01,07,1, 11.9,1,1, 8.183, 10463.830, 458.924, 52879.456 25/05/20,00:10:54,02,07,1, 11.9,1,1, 8.183, 10463.848, 458.928, 52879.440 25/05/20,00:10:54,03,07,1, 11.9,1,1, 8.183, 10463.836, 458.903, 52879.469 25/05/20,00:10:54,04,07,1, 11.9,1,1, 8.183, 10463.829, 458.916, 52879.447 25/05/20,00:10:54,05,07,1, 11.9,1,1, 8.183, 10463.846, 458.929, 52879.508 25/05/20,00:10:54,06,07,1, 11.9,1,1, 8.183, 10463.842, 458.917, 52879.501 25/05/20,00:10:54,07,07,1, 11.9,1,1, 8.183, 10463.848, 458.911, 52879.400 25/05/20,00:10:54,08,07,1, 11.9,1,1, 8.183, 10463.850, 458.911, 52879.479 25/05/20,00:10:54,09,07,1, 11.9,1,1, 8.183, 10463.833, 458.914, 52879.470 25/05/20,00:10:54,10,07,1, 11.9,1,1, 8.183, 10463.822, 458.932, 52879.424 25/05/20,00:10:54,11,07,1, 11.9,1,1, 8.183, 10463.846, 458.900, 52879.410 25/05/20,00:10:54,12,07,1, 11.9,1,1, 8.183, 10463.836, 458.925, 52879.436 25/05/20,00:10:54,13,07,1, 11.9,1,1, 8.183, 10463.839, 458.933, 52879.420 25/05/20,00:10:54,14,07,1, 11.9,1,1, 8.183, 10463.864, 458.905, 52879.392 25/05/20,00:10:54,15,07,1, 11.9,1,1, 8.183, 10463.853, 458.912, 52879.382 25/05/20,00:10:54,16,07,1, 11.9,1,1, 8.183, 10463.855, 458.923, 52879.477 25/05/20,00:10:54,17,07,1, 11.9,1,1, 8.183, 10463.877, 458.923, 52879.431 25/05/20,00:10:54,18,07,1, 11.9,1,1, 8.183, 10463.848, 458.910, 52879.464 25/05/20,00:10:54,19,07,1, 11.9,1,1, 8.183, 10463.848, 458.905, 52879.415 25/05/20,00:10:55,00,08,1, 11.9,1,1, 8.183, 10463.841, 458.905, 52879.415 25/05/20,00:10:55,01,08,1, 11.9,1,1, 8.183, 10463.868, 458.925, 52879.439 25/05/20,00:10:55,02,08,1, 11.9,1,1, 8.183, 10463.880, 458.940, 52879.443 25/05/20,00:10:55,03,08,1, 11.9,1,1, 8.183, 10463.860, 458.933, 52879.496 25/05/20,00:10:55,04,08,1, 11.9,1,1, 8.183, 10463.870, 458.942, 52879.541 25/05/20,00:10:55,05,08,1, 11.9,1,1, 8.183, 10463.870, 458.913, 52879.475 25/05/20,00:10:55,06,08,1, 11.9,1,1, 8.183, 10463.871, 458.917, 52879.426 25/05/20,00:10:55,07,08,1, 11.9,1,1, 8.183, 10463.879, 458.915, 52879.420 25/05/20,00:10:55,08,08,1, 11.9,1,1, 8.183, 10463.851, 458.918, 52879.458 25/05/20,00:10:55,09,08,1, 11.9,1,1, 8.183, 10463.869, 458.911, 52879.494 25/05/20,00:10:55,10,08,1, 11.9,1,1, 8.183, 10463.867, 458.900, 52879.400 25/05/20,00:10:55,11,08,1, 11.9,1,1, 8.183, 10463.874, 458.908, 52879.446 25/05/20,00:10:55,12,08,1, 11.9,1,1, 8.183, 10463.904, 458.934, 52879.509 25/05/20,00:10:55,13,08,1, 11.9,1,1, 8.183, 10463.903, 458.917, 52879.418 25/05/20,00:10:55,14,08,1, 11.9,1,1, 8.183, 10463.895, 458.915, 52879.457 25/05/20,00:10:55,15,08,1, 11.9,1,1, 8.183, 10463.885, 458.918, 52879.460 25/05/20,00:10:55,16,08,1, 11.9,1,1, 8.183, 10463.898, 458.931, 52879.441 25/05/20,00:10:55,17,08,1, 11.9,1,1, 8.183, 10463.898, 458.930, 52879.487 25/05/20,00:10:55,18,08,1, 11.9,1,1, 8.183, 10463.895, 458.921, 52879.461 25/05/20,00:10:55,19,08,1, 11.9,1,1, 8.183, 10463.885, 458.911, 52879.489 25/05/20,00:10:56,00,10,1, 11.9,1,1, 8.183, 10463.883, 458.911, 52879.489 25/05/20,00:10:56,01,10,1, 11.9,1,1, 8.183, 10463.915, 458.907, 52879.464 25/05/20,00:10:56,02,10,1, 11.9,1,1, 8.183, 10463.885, 458.913, 52879.454 25/05/20,00:10:56,03,10,1, 11.9,1,1, 8.183, 10463.906, 458.923, 52879.430 25/05/20,00:10:56,04,10,1, 11.9,1,1, 8.183, 10463.896, 458.913, 52879.478 25/05/20,00:10:56,05,10,1, 11.9,1,1, 8.183, 10463.932, 458.913, 52879.486 25/05/20,00:10:56,06,10,1, 11.9,1,1, 8.183, 10463.921, 458.928, 52879.398 25/05/20,00:10:56,07,10,1, 11.9,1,1, 8.183, 10463.916, 458.927, 52879.458 25/05/20,00:10:56,08,10,1, 11.9,1,1, 8.183, 10463.920, 458.899, 52879.418 25/05/20,00:10:56,09,10,1, 11.9,1,1, 8.183, 10463.948, 458.887, 52879.431 25/05/20,00:10:56,10,10,1, 11.9,1,1, 8.183, 10463.932, 458.940, 52879.468 25/05/20,00:10:56,11,10,1, 11.9,1,1, 8.183, 10463.927, 458.913, 52879.440 25/05/20,00:10:56,12,10,1, 11.9,1,1, 8.183, 10463.939, 458.914, 52879.456 25/05/20,00:10:56,13,10,1, 11.9,1,1, 8.183, 10463.932, 458.911, 52879.440 25/05/20,00:10:56,14,10,1, 11.9,1,1, 8.183, 10463.938, 458.911, 52879.376 25/05/20,00:10:56,15,10,1, 11.9,1,1, 8.183, 10463.927, 458.908, 52879.377 25/05/20,00:10:56,16,10,1, 11.9,1,1, 8.183, 10463.950, 458.906, 52879.417 25/05/20,00:10:56,17,10,1, 11.9,1,1, 8.183, 10463.955, 458.943, 52879.457 25/05/20,00:10:56,18,10,1, 11.9,1,1, 8.183, 10463.959, 458.913, 52879.397 25/05/20,00:10:56,19,10,1, 11.9,1,1, 8.183, 10463.957, 458.896, 52879.453 25/05/20,00:10:57,00,09,1, 11.9,1,1, 8.185, 10463.949, 458.896, 52879.453 25/05/20,00:10:57,01,09,1, 11.9,1,1, 8.185, 10463.951, 458.923, 52879.433 25/05/20,00:10:57,02,09,1, 11.9,1,1, 8.185, 10463.983, 458.902, 52879.555 25/05/20,00:10:57,03,09,1, 11.9,1,1, 8.185, 10463.992, 458.925, 52879.597 25/05/20,00:10:57,04,09,1, 11.9,1,1, 8.185, 10463.995, 458.926, 52879.475 25/05/20,00:10:57,05,09,1, 11.9,1,1, 8.185, 10464.014, 458.917, 52879.548 25/05/20,00:10:57,06,09,1, 11.9,1,1, 8.185, 10463.985, 458.902, 52879.587 25/05/20,00:10:57,07,09,1, 11.9,1,1, 8.185, 10464.015, 458.899, 52879.556 25/05/20,00:10:57,08,09,1, 11.9,1,1, 8.185, 10464.009, 458.920, 52879.503 25/05/20,00:10:57,09,09,1, 11.9,1,1, 8.185, 10463.984, 458.911, 52879.531 25/05/20,00:10:57,10,09,1, 11.9,1,1, 8.185, 10464.004, 458.911, 52879.475 25/05/20,00:10:57,11,09,1, 11.9,1,1, 8.185, 10463.996, 458.924, 52879.507 25/05/20,00:10:57,12,09,1, 11.9,1,1, 8.185, 10464.008, 458.908, 52879.442 25/05/20,00:10:57,13,09,1, 11.9,1,1, 8.185, 10463.995, 458.919, 52879.582 25/05/20,00:10:57,14,09,1, 11.9,1,1, 8.185, 10464.008, 458.928, 52879.521 25/05/20,00:10:57,15,09,1, 11.9,1,1, 8.185, 10464.009, 458.944, 52879.590 25/05/20,00:10:57,16,09,1, 11.9,1,1, 8.185, 10464.018, 458.920, 52879.505 25/05/20,00:10:57,17,09,1, 11.9,1,1, 8.185, 10464.009, 458.906, 52879.527 25/05/20,00:10:57,18,09,1, 11.9,1,1, 8.185, 10464.016, 458.913, 52879.551 25/05/20,00:10:57,19,09,1, 11.9,1,1, 8.185, 10464.023, 458.905, 52879.477 25/05/20,00:10:58,00,08,1, 11.9,1,1, 8.182, 10464.016, 458.905, 52879.477 25/05/20,00:10:58,01,08,1, 11.9,1,1, 8.182, 10464.052, 458.907, 52879.540 25/05/20,00:10:58,02,08,1, 11.9,1,1, 8.182, 10464.051, 458.903, 52879.521 25/05/20,00:10:58,03,08,1, 11.9,1,1, 8.182, 10464.027, 458.911, 52879.548 25/05/20,00:10:58,04,08,1, 11.9,1,1, 8.182, 10464.016, 458.927, 52879.531 25/05/20,00:10:58,05,08,1, 11.9,1,1, 8.182, 10464.056, 458.914, 52879.479 25/05/20,00:10:58,06,08,1, 11.9,1,1, 8.182, 10464.036, 458.916, 52879.520 25/05/20,00:10:58,07,08,1, 11.9,1,1, 8.182, 10464.050, 458.930, 52879.517 25/05/20,00:10:58,08,08,1, 11.9,1,1, 8.182, 10464.043, 458.918, 52879.494 25/05/20,00:10:58,09,08,1, 11.9,1,1, 8.182, 10464.023, 458.910, 52879.481 25/05/20,00:10:58,10,08,1, 11.9,1,1, 8.182, 10464.036, 458.918, 52879.484 25/05/20,00:10:58,11,08,1, 11.9,1,1, 8.182, 10464.044, 458.930, 52879.488 25/05/20,00:10:58,12,08,1, 11.9,1,1, 8.182, 10464.053, 458.939, 52879.450 25/05/20,00:10:58,13,08,1, 11.9,1,1, 8.182, 10464.030, 458.954, 52879.551 25/05/20,00:10:58,14,08,1, 11.9,1,1, 8.182, 10464.079, 458.957, 52879.500 25/05/20,00:10:58,15,08,1, 11.9,1,1, 8.182, 10464.056, 458.954, 52879.525 25/05/20,00:10:58,16,08,1, 11.9,1,1, 8.182, 10464.064, 458.933, 52879.562 25/05/20,00:10:58,17,08,1, 11.9,1,1, 8.182, 10464.070, 458.924, 52879.488 25/05/20,00:10:58,18,08,1, 11.9,1,1, 8.182, 10464.084, 458.930, 52879.528 25/05/20,00:10:58,19,08,1, 11.9,1,1, 8.182, 10464.090, 458.916, 52879.536 25/05/20,00:10:59,00,07,1, 11.9,1,1, 8.185, 10464.083, 458.916, 52879.536 25/05/20,00:10:59,01,07,1, 11.9,1,1, 8.185, 10464.109, 458.927, 52879.477 25/05/20,00:10:59,02,07,1, 11.9,1,1, 8.185, 10464.077, 458.944, 52879.529 25/05/20,00:10:59,03,07,1, 11.9,1,1, 8.185, 10464.082, 458.929, 52879.566 25/05/20,00:10:59,04,07,1, 11.9,1,1, 8.185, 10464.102, 458.901, 52879.499 25/05/20,00:10:59,05,07,1, 11.9,1,1, 8.185, 10464.048, 458.928, 52879.553 25/05/20,00:10:59,06,07,1, 11.9,1,1, 8.185, 10464.098, 458.919, 52879.444 25/05/20,00:10:59,07,07,1, 11.9,1,1, 8.185, 10464.068, 458.906, 52879.519 25/05/20,00:10:59,08,07,1, 11.9,1,1, 8.185, 10464.071, 458.938, 52879.531 25/05/20,00:10:59,09,07,1, 11.9,1,1, 8.185, 10464.077, 458.916, 52879.482 25/05/20,00:10:59,10,07,1, 11.9,1,1, 8.185, 10464.078, 458.906, 52879.529 25/05/20,00:10:59,11,07,1, 11.9,1,1, 8.185, 10464.080, 458.913, 52879.528 25/05/20,00:10:59,12,07,1, 11.9,1,1, 8.185, 10464.088, 458.912, 52879.509 25/05/20,00:10:59,13,07,1, 11.9,1,1, 8.185, 10464.089, 458.936, 52879.485 25/05/20,00:10:59,14,07,1, 11.9,1,1, 8.185, 10464.098, 458.924, 52879.550 25/05/20,00:10:59,15,07,1, 11.9,1,1, 8.185, 10464.091, 458.894, 52879.527 25/05/20,00:10:59,16,07,1, 11.9,1,1, 8.185, 10464.112, 458.918, 52879.514 25/05/20,00:10:59,17,07,1, 11.9,1,1, 8.185, 10464.114, 458.919, 52879.537 25/05/20,00:10:59,18,07,1, 11.9,1,1, 8.185, 10464.098, 458.912, 52879.447 25/05/20,00:10:59,19,07,1, 11.9,1,1, 8.185, 10464.099, 458.911, 52879.516 25/05/20,00:11:00,00,09,1, 11.9,1,1, 8.185, 10464.091, 458.911, 52879.516 25/05/20,00:11:00,01,09,1, 11.9,1,1, 8.185, 10464.098, 458.894, 52879.511 25/05/20,00:11:00,02,09,1, 11.9,1,1, 8.185, 10464.097, 458.882, 52879.415 25/05/20,00:11:00,03,09,1, 11.9,1,1, 8.185, 10464.103, 458.904, 52879.407 25/05/20,00:11:00,04,09,1, 11.9,1,1, 8.185, 10464.082, 458.893, 52879.442 25/05/20,00:11:00,05,09,1, 11.9,1,1, 8.185, 10464.088, 458.871, 52879.419 25/05/20,00:11:00,06,09,1, 11.9,1,1, 8.185, 10464.095, 458.889, 52879.366 25/05/20,00:11:00,07,09,1, 11.9,1,1, 8.185, 10464.096, 458.903, 52879.382 25/05/20,00:11:00,08,09,1, 11.9,1,1, 8.185, 10464.130, 458.905, 52879.371 25/05/20,00:11:00,09,09,1, 11.9,1,1, 8.185, 10464.115, 458.896, 52879.317 25/05/20,00:11:00,10,09,1, 11.9,1,1, 8.185, 10464.143, 458.862, 52879.369 25/05/20,00:11:00,11,09,1, 11.9,1,1, 8.185, 10464.126, 458.900, 52879.424 25/05/20,00:11:00,12,09,1, 11.9,1,1, 8.185, 10464.127, 458.885, 52879.372 25/05/20,00:11:00,13,09,1, 11.9,1,1, 8.185, 10464.140, 458.886, 52879.430 25/05/20,00:11:00,14,09,1, 11.9,1,1, 8.185, 10464.143, 458.902, 52879.443 25/05/20,00:11:00,15,09,1, 11.9,1,1, 8.185, 10464.156, 458.878, 52879.425 25/05/20,00:11:00,16,09,1, 11.9,1,1, 8.185, 10464.148, 458.890, 52879.354 25/05/20,00:11:00,17,09,1, 11.9,1,1, 8.185, 10464.129, 458.872, 52879.421 25/05/20,00:11:00,18,09,1, 11.9,1,1, 8.185, 10464.135, 458.894, 52879.425 25/05/20,00:11:00,19,09,1, 11.9,1,1, 8.185, 10464.128, 458.889, 52879.376 25/05/20,00:11:01,00,07,1, 12.0,1,1, 8.183, 10464.125, 458.889, 52879.376 25/05/20,00:11:01,01,07,1, 12.0,1,1, 8.183, 10464.152, 458.885, 52879.405 25/05/20,00:11:01,02,07,1, 12.0,1,1, 8.183, 10464.142, 458.894, 52879.415 25/05/20,00:11:01,03,07,1, 12.0,1,1, 8.183, 10464.162, 458.870, 52879.428 25/05/20,00:11:01,04,07,1, 12.0,1,1, 8.183, 10464.159, 458.882, 52879.347 25/05/20,00:11:01,05,07,1, 12.0,1,1, 8.183, 10464.152, 458.864, 52879.355 25/05/20,00:11:01,06,07,1, 12.0,1,1, 8.183, 10464.151, 458.863, 52879.358 25/05/20,00:11:01,07,07,1, 12.0,1,1, 8.183, 10464.134, 458.898, 52879.528 25/05/20,00:11:01,08,07,1, 12.0,1,1, 8.183, 10464.172, 458.867, 52879.426 25/05/20,00:11:01,09,07,1, 12.0,1,1, 8.183, 10464.194, 458.872, 52879.368 25/05/20,00:11:01,10,07,1, 12.0,1,1, 8.183, 10464.174, 458.875, 52879.381 25/05/20,00:11:01,11,07,1, 12.0,1,1, 8.183, 10464.162, 458.882, 52879.449 25/05/20,00:11:01,12,07,1, 12.0,1,1, 8.183, 10464.185, 458.885, 52879.350 25/05/20,00:11:01,13,07,1, 12.0,1,1, 8.183, 10464.184, 458.873, 52879.437 25/05/20,00:11:01,14,07,1, 12.0,1,1, 8.183, 10464.175, 458.859, 52879.361 25/05/20,00:11:01,15,07,1, 12.0,1,1, 8.183, 10464.193, 458.882, 52879.409 25/05/20,00:11:01,16,07,1, 12.0,1,1, 8.183, 10464.183, 458.884, 52879.362 25/05/20,00:11:01,17,07,1, 12.0,1,1, 8.183, 10464.181, 458.864, 52879.303 25/05/20,00:11:01,18,07,1, 12.0,1,1, 8.183, 10464.185, 458.870, 52879.325 25/05/20,00:11:01,19,07,1, 12.0,1,1, 8.183, 10464.183, 458.854, 52879.324 25/05/20,00:11:02,00,08,1, 11.9,1,1, 8.183, 10464.183, 458.854, 52879.324 25/05/20,00:11:02,01,08,1, 11.9,1,1, 8.183, 10464.198, 458.848, 52879.312 25/05/20,00:11:02,02,08,1, 11.9,1,1, 8.183, 10464.191, 458.847, 52879.379 25/05/20,00:11:02,03,08,1, 11.9,1,1, 8.183, 10464.217, 458.855, 52879.355 25/05/20,00:11:02,04,08,1, 11.9,1,1, 8.183, 10464.218, 458.870, 52879.394 25/05/20,00:11:02,05,08,1, 11.9,1,1, 8.183, 10464.220, 458.848, 52879.318 25/05/20,00:11:02,06,08,1, 11.9,1,1, 8.183, 10464.196, 458.866, 52879.348 25/05/20,00:11:02,07,08,1, 11.9,1,1, 8.183, 10464.231, 458.874, 52879.345 25/05/20,00:11:02,08,08,1, 11.9,1,1, 8.183, 10464.221, 458.864, 52879.330 25/05/20,00:11:02,09,08,1, 11.9,1,1, 8.183, 10464.223, 458.841, 52879.348 25/05/20,00:11:02,10,08,1, 11.9,1,1, 8.183, 10464.235, 458.853, 52879.375 25/05/20,00:11:02,11,08,1, 11.9,1,1, 8.183, 10464.229, 458.875, 52879.307 25/05/20,00:11:02,12,08,1, 11.9,1,1, 8.183, 10464.213, 458.873, 52879.345 25/05/20,00:11:02,13,08,1, 11.9,1,1, 8.183, 10464.221, 458.863, 52879.325 25/05/20,00:11:02,14,08,1, 11.9,1,1, 8.183, 10464.255, 458.843, 52879.329 25/05/20,00:11:02,15,08,1, 11.9,1,1, 8.183, 10464.253, 458.848, 52879.365 25/05/20,00:11:02,16,08,1, 11.9,1,1, 8.183, 10464.252, 458.857, 52879.300 25/05/20,00:11:02,17,08,1, 11.9,1,1, 8.183, 10464.235, 458.881, 52879.345 25/05/20,00:11:02,18,08,1, 11.9,1,1, 8.183, 10464.257, 458.858, 52879.333 25/05/20,00:11:02,19,08,1, 11.9,1,1, 8.183, 10464.243, 458.857, 52879.341 25/05/20,00:11:03,00,09,1, 11.9,1,1, 8.183, 10464.242, 458.857, 52879.341 25/05/20,00:11:03,01,09,1, 11.9,1,1, 8.183, 10464.261, 458.873, 52879.377 25/05/20,00:11:03,02,09,1, 11.9,1,1, 8.183, 10464.254, 458.862, 52879.372 25/05/20,00:11:03,03,09,1, 11.9,1,1, 8.183, 10464.244, 458.849, 52879.306 25/05/20,00:11:03,04,09,1, 11.9,1,1, 8.183, 10464.227, 458.841, 52879.339 25/05/20,00:11:03,05,09,1, 11.9,1,1, 8.183, 10464.250, 458.857, 52879.300 25/05/20,00:11:03,06,09,1, 11.9,1,1, 8.183, 10464.258, 458.879, 52879.323 25/05/20,00:11:03,07,09,1, 11.9,1,1, 8.183, 10464.261, 458.853, 52879.240 25/05/20,00:11:03,08,09,1, 11.9,1,1, 8.183, 10464.270, 458.864, 52879.306 25/05/20,00:11:03,09,09,1, 11.9,1,1, 8.183, 10464.263, 458.841, 52879.371 25/05/20,00:11:03,10,09,1, 11.9,1,1, 8.183, 10464.260, 458.844, 52879.373 25/05/20,00:11:03,11,09,1, 11.9,1,1, 8.183, 10464.246, 458.838, 52879.322 25/05/20,00:11:03,12,09,1, 11.9,1,1, 8.183, 10464.257, 458.837, 52879.318 25/05/20,00:11:03,13,09,1, 11.9,1,1, 8.183, 10464.255, 458.856, 52879.326 25/05/20,00:11:03,14,09,1, 11.9,1,1, 8.183, 10464.266, 458.861, 52879.310 25/05/20,00:11:03,15,09,1, 11.9,1,1, 8.183, 10464.283, 458.848, 52879.291 25/05/20,00:11:03,16,09,1, 11.9,1,1, 8.183, 10464.265, 458.841, 52879.357 25/05/20,00:11:03,17,09,1, 11.9,1,1, 8.183, 10464.269, 458.858, 52879.373 25/05/20,00:11:03,18,09,1, 11.9,1,1, 8.183, 10464.266, 458.855, 52879.411 25/05/20,00:11:03,19,09,1, 11.9,1,1, 8.183, 10464.272, 458.837, 52879.305 25/05/20,00:11:04,00,06,1, 12.0,1,1, 8.183, 10464.267, 458.837, 52879.305 25/05/20,00:11:04,01,06,1, 12.0,1,1, 8.183, 10464.304, 458.847, 52879.350 25/05/20,00:11:04,02,06,1, 12.0,1,1, 8.183, 10464.290, 458.859, 52879.312 25/05/20,00:11:04,03,06,1, 12.0,1,1, 8.183, 10464.308, 458.831, 52879.280 25/05/20,00:11:04,04,06,1, 12.0,1,1, 8.183, 10464.297, 458.852, 52879.336 25/05/20,00:11:04,05,06,1, 12.0,1,1, 8.183, 10464.309, 458.825, 52879.295 25/05/20,00:11:04,06,06,1, 12.0,1,1, 8.183, 10464.271, 458.847, 52879.307 25/05/20,00:11:04,07,06,1, 12.0,1,1, 8.183, 10464.301, 458.830, 52879.278 25/05/20,00:11:04,08,06,1, 12.0,1,1, 8.183, 10464.296, 458.823, 52879.310 25/05/20,00:11:04,09,06,1, 12.0,1,1, 8.183, 10464.289, 458.859, 52879.328 25/05/20,00:11:04,10,06,1, 12.0,1,1, 8.183, 10464.314, 458.863, 52879.329 25/05/20,00:11:04,11,06,1, 12.0,1,1, 8.183, 10464.304, 458.851, 52879.320 25/05/20,00:11:04,12,06,1, 12.0,1,1, 8.183, 10464.284, 458.852, 52879.331 25/05/20,00:11:04,13,06,1, 12.0,1,1, 8.183, 10464.306, 458.856, 52879.322 25/05/20,00:11:04,14,06,1, 12.0,1,1, 8.183, 10464.322, 458.815, 52879.238 25/05/20,00:11:04,15,06,1, 12.0,1,1, 8.183, 10464.291, 458.826, 52879.298 25/05/20,00:11:04,16,06,1, 12.0,1,1, 8.183, 10464.347, 458.831, 52879.285 25/05/20,00:11:04,17,06,1, 12.0,1,1, 8.183, 10464.337, 458.813, 52879.292 25/05/20,00:11:04,18,06,1, 12.0,1,1, 8.183, 10464.325, 458.831, 52879.260 25/05/20,00:11:04,19,06,1, 12.0,1,1, 8.183, 10464.339, 458.833, 52879.292 25/05/20,00:11:05,00,06,1, 11.9,1,1, 8.180, 10464.333, 458.833, 52879.292 25/05/20,00:11:05,01,06,1, 11.9,1,1, 8.180, 10464.357, 458.835, 52879.302 25/05/20,00:11:05,02,06,1, 11.9,1,1, 8.180, 10464.318, 458.831, 52879.319 25/05/20,00:11:05,03,06,1, 11.9,1,1, 8.180, 10464.309, 458.827, 52879.307 25/05/20,00:11:05,04,06,1, 11.9,1,1, 8.180, 10464.347, 458.843, 52879.279 25/05/20,00:11:05,05,06,1, 11.9,1,1, 8.180, 10464.336, 458.829, 52879.276 25/05/20,00:11:05,06,06,1, 11.9,1,1, 8.180, 10464.310, 458.850, 52879.281 25/05/20,00:11:05,07,06,1, 11.9,1,1, 8.180, 10464.335, 458.824, 52879.351 25/05/20,00:11:05,08,06,1, 11.9,1,1, 8.180, 10464.332, 458.849, 52879.312 25/05/20,00:11:05,09,06,1, 11.9,1,1, 8.180, 10464.326, 458.843, 52879.348 25/05/20,00:11:05,10,06,1, 11.9,1,1, 8.180, 10464.342, 458.820, 52879.289 25/05/20,00:11:05,11,06,1, 11.9,1,1, 8.180, 10464.355, 458.832, 52879.287 25/05/20,00:11:05,12,06,1, 11.9,1,1, 8.180, 10464.357, 458.828, 52879.317 25/05/20,00:11:05,13,06,1, 11.9,1,1, 8.180, 10464.375, 458.849, 52879.380 25/05/20,00:11:05,14,06,1, 11.9,1,1, 8.180, 10464.364, 458.812, 52879.274 25/05/20,00:11:05,15,06,1, 11.9,1,1, 8.180, 10464.375, 458.824, 52879.270 25/05/20,00:11:05,16,06,1, 11.9,1,1, 8.180, 10464.357, 458.833, 52879.271 25/05/20,00:11:05,17,06,1, 11.9,1,1, 8.180, 10464.354, 458.807, 52879.254 25/05/20,00:11:05,18,06,1, 11.9,1,1, 8.180, 10464.381, 458.829, 52879.367 25/05/20,00:11:05,19,06,1, 11.9,1,1, 8.180, 10464.388, 458.814, 52879.390 25/05/20,00:11:06,00,08,1, 11.9,1,1, 8.182, 10464.383, 458.814, 52879.390 25/05/20,00:11:06,01,08,1, 11.9,1,1, 8.182, 10464.364, 458.838, 52879.315 25/05/20,00:11:06,02,08,1, 11.9,1,1, 8.182, 10464.371, 458.805, 52879.266 25/05/20,00:11:06,03,08,1, 11.9,1,1, 8.182, 10464.363, 458.795, 52879.245 25/05/20,00:11:06,04,08,1, 11.9,1,1, 8.182, 10464.336, 458.813, 52879.210 25/05/20,00:11:06,05,08,1, 11.9,1,1, 8.182, 10464.363, 458.831, 52879.280 25/05/20,00:11:06,06,08,1, 11.9,1,1, 8.182, 10464.357, 458.836, 52879.296 25/05/20,00:11:06,07,08,1, 11.9,1,1, 8.182, 10464.352, 458.828, 52879.291 25/05/20,00:11:06,08,08,1, 11.9,1,1, 8.182, 10464.391, 458.801, 52879.245 25/05/20,00:11:06,09,08,1, 11.9,1,1, 8.182, 10464.369, 458.819, 52879.226 25/05/20,00:11:06,10,08,1, 11.9,1,1, 8.182, 10464.404, 458.814, 52879.323 25/05/20,00:11:06,11,08,1, 11.9,1,1, 8.182, 10464.379, 458.797, 52879.266 25/05/20,00:11:06,12,08,1, 11.9,1,1, 8.182, 10464.380, 458.808, 52879.095 25/05/20,00:11:06,13,08,1, 11.9,1,1, 8.182, 10464.369, 458.826, 52879.314 25/05/20,00:11:06,14,08,1, 11.9,1,1, 8.182, 10464.364, 458.809, 52879.299 25/05/20,00:11:06,15,08,1, 11.9,1,1, 8.182, 10464.379, 458.815, 52879.252 25/05/20,00:11:06,16,08,1, 11.9,1,1, 8.182, 10464.390, 458.805, 52879.292 25/05/20,00:11:06,17,08,1, 11.9,1,1, 8.182, 10464.405, 458.798, 52879.237 25/05/20,00:11:06,18,08,1, 11.9,1,1, 8.182, 10464.416, 458.803, 52879.309 25/05/20,00:11:06,19,08,1, 11.9,1,1, 8.182, 10464.377, 458.811, 52879.271 25/05/20,00:11:07,00,09,1, 11.9,1,1, 8.186, 10464.375, 458.811, 52879.271 25/05/20,00:11:07,01,09,1, 11.9,1,1, 8.186, 10464.413, 458.802, 52879.305 25/05/20,00:11:07,02,09,1, 11.9,1,1, 8.186, 10464.426, 458.823, 52879.294 25/05/20,00:11:07,03,09,1, 11.9,1,1, 8.186, 10464.432, 458.816, 52879.234 25/05/20,00:11:07,04,09,1, 11.9,1,1, 8.186, 10464.415, 458.833, 52879.305 25/05/20,00:11:07,05,09,1, 11.9,1,1, 8.186, 10464.387, 458.827, 52879.272 25/05/20,00:11:07,06,09,1, 11.9,1,1, 8.186, 10464.409, 458.800, 52879.273 25/05/20,00:11:07,07,09,1, 11.9,1,1, 8.186, 10464.394, 458.812, 52879.338 25/05/20,00:11:07,08,09,1, 11.9,1,1, 8.186, 10464.430, 458.802, 52879.303 25/05/20,00:11:07,09,09,1, 11.9,1,1, 8.186, 10464.445, 458.791, 52879.282 25/05/20,00:11:07,10,09,1, 11.9,1,1, 8.186, 10464.437, 458.799, 52879.243 25/05/20,00:11:07,11,09,1, 11.9,1,1, 8.186, 10464.439, 458.798, 52879.233 25/05/20,00:11:07,12,09,1, 11.9,1,1, 8.186, 10464.447, 458.803, 52879.291 25/05/20,00:11:07,13,09,1, 11.9,1,1, 8.186, 10464.425, 458.790, 52879.289 25/05/20,00:11:07,14,09,1, 11.9,1,1, 8.186, 10464.421, 458.807, 52879.267 25/05/20,00:11:07,15,09,1, 11.9,1,1, 8.186, 10464.442, 458.803, 52879.318 25/05/20,00:11:07,16,09,1, 11.9,1,1, 8.186, 10464.458, 458.785, 52879.286 25/05/20,00:11:07,17,09,1, 11.9,1,1, 8.186, 10464.453, 458.807, 52879.280 25/05/20,00:11:07,18,09,1, 11.9,1,1, 8.186, 10464.461, 458.803, 52879.302 25/05/20,00:11:07,19,09,1, 11.9,1,1, 8.186, 10464.432, 458.792, 52879.232 25/05/20,00:11:08,00,07,1, 11.9,1,1, 8.183, 10464.425, 458.792, 52879.232 25/05/20,00:11:08,01,07,1, 11.9,1,1, 8.183, 10464.474, 458.780, 52879.225 25/05/20,00:11:08,02,07,1, 11.9,1,1, 8.183, 10464.474, 458.802, 52879.262 25/05/20,00:11:08,03,07,1, 11.9,1,1, 8.183, 10464.470, 458.785, 52879.298 25/05/20,00:11:08,04,07,1, 11.9,1,1, 8.183, 10464.448, 458.778, 52879.190 25/05/20,00:11:08,05,07,1, 11.9,1,1, 8.183, 10464.462, 458.794, 52879.179 25/05/20,00:11:08,06,07,1, 11.9,1,1, 8.183, 10464.440, 458.803, 52879.223 25/05/20,00:11:08,07,07,1, 11.9,1,1, 8.183, 10464.476, 458.787, 52879.223 25/05/20,00:11:08,08,07,1, 11.9,1,1, 8.183, 10464.487, 458.799, 52879.266 25/05/20,00:11:08,09,07,1, 11.9,1,1, 8.183, 10464.486, 458.767, 52879.279 25/05/20,00:11:08,10,07,1, 11.9,1,1, 8.183, 10464.465, 458.786, 52879.273 25/05/20,00:11:08,11,07,1, 11.9,1,1, 8.183, 10464.468, 458.773, 52879.280 25/05/20,00:11:08,12,07,1, 11.9,1,1, 8.183, 10464.469, 458.778, 52879.256 25/05/20,00:11:08,13,07,1, 11.9,1,1, 8.183, 10464.482, 458.766, 52879.290 25/05/20,00:11:08,14,07,1, 11.9,1,1, 8.183, 10464.494, 458.761, 52879.209 25/05/20,00:11:08,15,07,1, 11.9,1,1, 8.183, 10464.497, 458.754, 52879.259 25/05/20,00:11:08,16,07,1, 11.9,1,1, 8.183, 10464.513, 458.757, 52879.246 25/05/20,00:11:08,17,07,1, 11.9,1,1, 8.183, 10464.475, 458.769, 52879.296 25/05/20,00:11:08,18,07,1, 11.9,1,1, 8.183, 10464.478, 458.748, 52879.240 25/05/20,00:11:08,19,07,1, 11.9,1,1, 8.183, 10464.518, 458.763, 52879.271 25/05/20,00:11:09,00,08,1, 12.0,1,1, 8.185, 10464.517, 458.763, 52879.271 25/05/20,00:11:09,01,08,1, 12.0,1,1, 8.185, 10464.501, 458.759, 52879.256 25/05/20,00:11:09,02,08,1, 12.0,1,1, 8.185, 10464.521, 458.762, 52879.204 25/05/20,00:11:09,03,08,1, 12.0,1,1, 8.185, 10464.527, 458.760, 52879.292 25/05/20,00:11:09,04,08,1, 12.0,1,1, 8.185, 10464.487, 458.759, 52879.201 25/05/20,00:11:09,05,08,1, 12.0,1,1, 8.185, 10464.498, 458.755, 52879.277 25/05/20,00:11:09,06,08,1, 12.0,1,1, 8.185, 10464.527, 458.758, 52879.269 25/05/20,00:11:09,07,08,1, 12.0,1,1, 8.185, 10464.506, 458.749, 52879.253 25/05/20,00:11:09,08,08,1, 12.0,1,1, 8.185, 10464.515, 458.774, 52879.280 25/05/20,00:11:09,09,08,1, 12.0,1,1, 8.185, 10464.534, 458.753, 52879.263 25/05/20,00:11:09,10,08,1, 12.0,1,1, 8.185, 10464.509, 458.762, 52879.319 25/05/20,00:11:09,11,08,1, 12.0,1,1, 8.185, 10464.509, 458.758, 52879.097 25/05/20,00:11:09,12,08,1, 12.0,1,1, 8.185, 10464.549, 458.747, 52879.334 25/05/20,00:11:09,13,08,1, 12.0,1,1, 8.185, 10464.563, 458.742, 52879.199 25/05/20,00:11:09,14,08,1, 12.0,1,1, 8.185, 10464.558, 458.740, 52879.239 25/05/20,00:11:09,15,08,1, 12.0,1,1, 8.185, 10464.552, 458.764, 52879.286 25/05/20,00:11:09,16,08,1, 12.0,1,1, 8.185, 10464.555, 458.744, 52879.243 25/05/20,00:11:09,17,08,1, 12.0,1,1, 8.185, 10464.558, 458.766, 52879.233 25/05/20,00:11:09,18,08,1, 12.0,1,1, 8.185, 10464.550, 458.740, 52879.231 25/05/20,00:11:09,19,08,1, 12.0,1,1, 8.185, 10464.564, 458.758, 52879.258 25/05/20,00:11:10,00,07,1, 12.0,1,1, 8.183, 10464.559, 458.758, 52879.258 25/05/20,00:11:10,01,07,1, 12.0,1,1, 8.183, 10464.548, 458.733, 52879.210 25/05/20,00:11:10,02,07,1, 12.0,1,1, 8.183, 10464.534, 458.765, 52879.274 25/05/20,00:11:10,03,07,1, 12.0,1,1, 8.183, 10464.561, 458.729, 52879.199 25/05/20,00:11:10,04,07,1, 12.0,1,1, 8.183, 10464.565, 458.747, 52879.245 25/05/20,00:11:10,05,07,1, 12.0,1,1, 8.183, 10464.557, 458.759, 52879.240 25/05/20,00:11:10,06,07,1, 12.0,1,1, 8.183, 10464.551, 458.756, 52879.260 25/05/20,00:11:10,07,07,1, 12.0,1,1, 8.183, 10464.574, 458.715, 52879.200 25/05/20,00:11:10,08,07,1, 12.0,1,1, 8.183, 10464.573, 458.748, 52879.257 25/05/20,00:11:10,09,07,1, 12.0,1,1, 8.183, 10464.578, 458.746, 52879.210 25/05/20,00:11:10,10,07,1, 12.0,1,1, 8.183, 10464.562, 458.764, 52879.215 25/05/20,00:11:10,11,07,1, 12.0,1,1, 8.183, 10464.584, 458.741, 52879.216 25/05/20,00:11:10,12,07,1, 12.0,1,1, 8.183, 10464.558, 458.746, 52879.257 25/05/20,00:11:10,13,07,1, 12.0,1,1, 8.183, 10464.584, 458.761, 52879.268 25/05/20,00:11:10,14,07,1, 12.0,1,1, 8.183, 10464.572, 458.749, 52879.152 25/05/20,00:11:10,15,07,1, 12.0,1,1, 8.183, 10464.586, 458.748, 52879.271 25/05/20,00:11:10,16,07,1, 12.0,1,1, 8.183, 10464.608, 458.719, 52878.941 25/05/20,00:11:10,17,07,1, 12.0,1,1, 8.183, 10464.575, 458.764, 52879.238 25/05/20,00:11:10,18,07,1, 12.0,1,1, 8.183, 10464.570, 458.755, 52879.240 25/05/20,00:11:10,19,07,1, 12.0,1,1, 8.183, 10464.607, 458.778, 52879.202 25/05/20,00:11:11,00,10,1, 11.9,1,1, 8.180, 10464.600, 458.778, 52879.202 25/05/20,00:11:11,01,10,1, 11.9,1,1, 8.180, 10464.586, 458.750, 52879.243 25/05/20,00:11:11,02,10,1, 11.9,1,1, 8.180, 10464.591, 458.739, 52879.191 25/05/20,00:11:11,03,10,1, 11.9,1,1, 8.180, 10464.601, 458.731, 52879.215 25/05/20,00:11:11,04,10,1, 11.9,1,1, 8.180, 10464.598, 458.731, 52879.255 25/05/20,00:11:11,05,10,1, 11.9,1,1, 8.180, 10464.619, 458.739, 52879.226 25/05/20,00:11:11,06,10,1, 11.9,1,1, 8.180, 10464.607, 458.736, 52879.224 25/05/20,00:11:11,07,10,1, 11.9,1,1, 8.180, 10464.575, 458.727, 52879.271 25/05/20,00:11:11,08,10,1, 11.9,1,1, 8.180, 10464.617, 458.726, 52879.248 25/05/20,00:11:11,09,10,1, 11.9,1,1, 8.180, 10464.618, 458.742, 52879.248 25/05/20,00:11:11,10,10,1, 11.9,1,1, 8.180, 10464.595, 458.728, 52879.237 25/05/20,00:11:11,11,10,1, 11.9,1,1, 8.180, 10464.618, 458.713, 52879.250 25/05/20,00:11:11,12,10,1, 11.9,1,1, 8.180, 10464.616, 458.726, 52879.233 25/05/20,00:11:11,13,10,1, 11.9,1,1, 8.180, 10464.630, 458.744, 52879.251 25/05/20,00:11:11,14,10,1, 11.9,1,1, 8.180, 10464.602, 458.723, 52879.222 25/05/20,00:11:11,15,10,1, 11.9,1,1, 8.180, 10464.611, 458.742, 52879.225 25/05/20,00:11:11,16,10,1, 11.9,1,1, 8.180, 10464.619, 458.739, 52879.228 25/05/20,00:11:11,17,10,1, 11.9,1,1, 8.180, 10464.626, 458.735, 52879.197 25/05/20,00:11:11,18,10,1, 11.9,1,1, 8.180, 10464.642, 458.720, 52879.219 25/05/20,00:11:11,19,10,1, 11.9,1,1, 8.180, 10464.645, 458.737, 52879.284 25/05/20,00:11:12,00,10,1, 11.9,1,1, 8.182, 10464.642, 458.737, 52879.284 25/05/20,00:11:12,01,10,1, 11.9,1,1, 8.182, 10464.666, 458.728, 52879.224 25/05/20,00:11:12,02,10,1, 11.9,1,1, 8.182, 10464.638, 458.733, 52879.173 25/05/20,00:11:12,03,10,1, 11.9,1,1, 8.182, 10464.638, 458.717, 52879.253 25/05/20,00:11:12,04,10,1, 11.9,1,1, 8.182, 10464.656, 458.714, 52879.140 25/05/20,00:11:12,05,10,1, 11.9,1,1, 8.182, 10464.632, 458.725, 52879.221 25/05/20,00:11:12,06,10,1, 11.9,1,1, 8.182, 10464.673, 458.698, 52879.199 25/05/20,00:11:12,07,10,1, 11.9,1,1, 8.182, 10464.637, 458.709, 52879.231 25/05/20,00:11:12,08,10,1, 11.9,1,1, 8.182, 10464.655, 458.742, 52879.223 25/05/20,00:11:12,09,10,1, 11.9,1,1, 8.182, 10464.657, 458.719, 52879.195 25/05/20,00:11:12,10,10,1, 11.9,1,1, 8.182, 10464.676, 458.709, 52879.226 25/05/20,00:11:12,11,10,1, 11.9,1,1, 8.182, 10464.676, 458.719, 52879.223 25/05/20,00:11:12,12,10,1, 11.9,1,1, 8.182, 10464.675, 458.708, 52879.198 25/05/20,00:11:12,13,10,1, 11.9,1,1, 8.182, 10464.690, 458.705, 52879.161 25/05/20,00:11:12,14,10,1, 11.9,1,1, 8.182, 10464.683, 458.707, 52879.163 25/05/20,00:11:12,15,10,1, 11.9,1,1, 8.182, 10464.678, 458.711, 52879.236 25/05/20,00:11:12,16,10,1, 11.9,1,1, 8.182, 10464.687, 458.721, 52879.177 25/05/20,00:11:12,17,10,1, 11.9,1,1, 8.182, 10464.682, 458.719, 52879.241 25/05/20,00:11:12,18,10,1, 11.9,1,1, 8.182, 10464.670, 458.708, 52879.157 25/05/20,00:11:12,19,10,1, 11.9,1,1, 8.182, 10464.683, 458.719, 52879.224 25/05/20,00:11:13,00,10,1, 11.9,1,1, 8.179, 10464.675, 458.719, 52879.224 25/05/20,00:11:13,01,10,1, 11.9,1,1, 8.179, 10464.711, 458.690, 52879.195 25/05/20,00:11:13,02,10,1, 11.9,1,1, 8.179, 10464.716, 458.692, 52879.147 25/05/20,00:11:13,03,10,1, 11.9,1,1, 8.179, 10464.710, 458.689, 52879.227 25/05/20,00:11:13,04,10,1, 11.9,1,1, 8.179, 10464.678, 458.690, 52879.224 25/05/20,00:11:13,05,10,1, 11.9,1,1, 8.179, 10464.710, 458.702, 52879.196 25/05/20,00:11:13,06,10,1, 11.9,1,1, 8.179, 10464.715, 458.664, 52879.131 25/05/20,00:11:13,07,10,1, 11.9,1,1, 8.179, 10464.714, 458.693, 52879.155 25/05/20,00:11:13,08,10,1, 11.9,1,1, 8.179, 10464.721, 458.695, 52879.190 25/05/20,00:11:13,09,10,1, 11.9,1,1, 8.179, 10464.732, 458.684, 52879.375 25/05/20,00:11:13,10,10,1, 11.9,1,1, 8.179, 10464.713, 458.699, 52879.113 25/05/20,00:11:13,11,10,1, 11.9,1,1, 8.179, 10464.686, 458.704, 52879.176 25/05/20,00:11:13,12,10,1, 11.9,1,1, 8.179, 10464.699, 458.705, 52879.182 25/05/20,00:11:13,13,10,1, 11.9,1,1, 8.179, 10464.718, 458.698, 52879.176 25/05/20,00:11:13,14,10,1, 11.9,1,1, 8.179, 10464.702, 458.692, 52879.157 25/05/20,00:11:13,15,10,1, 11.9,1,1, 8.179, 10464.733, 458.679, 52879.186 25/05/20,00:11:13,16,10,1, 11.9,1,1, 8.179, 10464.713, 458.682, 52879.138 25/05/20,00:11:13,17,10,1, 11.9,1,1, 8.179, 10464.711, 458.681, 52879.172 25/05/20,00:11:13,18,10,1, 11.9,1,1, 8.179, 10464.736, 458.702, 52879.190 25/05/20,00:11:13,19,10,1, 11.9,1,1, 8.179, 10464.741, 458.699, 52879.300 25/05/20,00:11:14,00,09,1, 11.9,1,1, 8.182, 10464.734, 458.699, 52879.300 25/05/20,00:11:14,01,09,1, 11.9,1,1, 8.182, 10464.744, 458.690, 52879.216 25/05/20,00:11:14,02,09,1, 11.9,1,1, 8.182, 10464.727, 458.691, 52879.223 25/05/20,00:11:14,03,09,1, 11.9,1,1, 8.182, 10464.714, 458.697, 52879.232 25/05/20,00:11:14,04,09,1, 11.9,1,1, 8.182, 10464.759, 458.685, 52879.136 25/05/20,00:11:14,05,09,1, 11.9,1,1, 8.182, 10464.742, 458.701, 52879.151 25/05/20,00:11:14,06,09,1, 11.9,1,1, 8.182, 10464.743, 458.701, 52879.204 25/05/20,00:11:14,07,09,1, 11.9,1,1, 8.182, 10464.744, 458.686, 52879.174 25/05/20,00:11:14,08,09,1, 11.9,1,1, 8.182, 10464.751, 458.685, 52879.190 25/05/20,00:11:14,09,09,1, 11.9,1,1, 8.182, 10464.745, 458.693, 52879.119 25/05/20,00:11:14,10,09,1, 11.9,1,1, 8.182, 10464.764, 458.683, 52879.184 25/05/20,00:11:14,11,09,1, 11.9,1,1, 8.182, 10464.756, 458.676, 52879.120 25/05/20,00:11:14,12,09,1, 11.9,1,1, 8.182, 10464.740, 458.678, 52879.190 25/05/20,00:11:14,13,09,1, 11.9,1,1, 8.182, 10464.769, 458.692, 52879.188 25/05/20,00:11:14,14,09,1, 11.9,1,1, 8.182, 10464.763, 458.696, 52879.107 25/05/20,00:11:14,15,09,1, 11.9,1,1, 8.182, 10464.784, 458.686, 52879.141 25/05/20,00:11:14,16,09,1, 11.9,1,1, 8.182, 10464.762, 458.682, 52879.104 25/05/20,00:11:14,17,09,1, 11.9,1,1, 8.182, 10464.774, 458.690, 52879.205 25/05/20,00:11:14,18,09,1, 11.9,1,1, 8.182, 10464.758, 458.696, 52879.167 25/05/20,00:11:14,19,09,1, 11.9,1,1, 8.182, 10464.758, 458.692, 52879.208 25/05/20,00:11:15,00,09,1, 11.9,1,1, 8.179, 10464.751, 458.692, 52879.208 25/05/20,00:11:15,01,09,1, 11.9,1,1, 8.179, 10464.787, 458.693, 52879.228 25/05/20,00:11:15,02,09,1, 11.9,1,1, 8.179, 10464.802, 458.687, 52879.217 25/05/20,00:11:15,03,09,1, 11.9,1,1, 8.179, 10464.805, 458.679, 52879.168 25/05/20,00:11:15,04,09,1, 11.9,1,1, 8.179, 10464.795, 458.713, 52879.143 25/05/20,00:11:15,05,09,1, 11.9,1,1, 8.179, 10464.789, 458.693, 52879.155 25/05/20,00:11:15,06,09,1, 11.9,1,1, 8.179, 10464.776, 458.648, 52879.167 25/05/20,00:11:15,07,09,1, 11.9,1,1, 8.179, 10464.799, 458.686, 52879.168 25/05/20,00:11:15,08,09,1, 11.9,1,1, 8.179, 10464.784, 458.685, 52879.214 25/05/20,00:11:15,09,09,1, 11.9,1,1, 8.179, 10464.782, 458.660, 52879.149 25/05/20,00:11:15,10,09,1, 11.9,1,1, 8.179, 10464.818, 458.670, 52879.151 25/05/20,00:11:15,11,09,1, 11.9,1,1, 8.179, 10464.785, 458.657, 52879.159 25/05/20,00:11:15,12,09,1, 11.9,1,1, 8.179, 10464.792, 458.668, 52879.107 25/05/20,00:11:15,13,09,1, 11.9,1,1, 8.179, 10464.827, 458.668, 52879.108 25/05/20,00:11:15,14,09,1, 11.9,1,1, 8.179, 10464.817, 458.675, 52879.181 25/05/20,00:11:15,15,09,1, 11.9,1,1, 8.179, 10464.806, 458.658, 52879.181 25/05/20,00:11:15,16,09,1, 11.9,1,1, 8.179, 10464.826, 458.659, 52879.177 25/05/20,00:11:15,17,09,1, 11.9,1,1, 8.179, 10464.800, 458.668, 52879.165 25/05/20,00:11:15,18,09,1, 11.9,1,1, 8.179, 10464.808, 458.669, 52879.208 25/05/20,00:11:15,19,09,1, 11.9,1,1, 8.179, 10464.806, 458.639, 52879.087 25/05/20,00:11:16,00,09,1, 11.9,1,1, 8.180, 10464.801, 458.639, 52879.087 25/05/20,00:11:16,01,09,1, 11.9,1,1, 8.180, 10464.809, 458.650, 52879.099 25/05/20,00:11:16,02,09,1, 11.9,1,1, 8.180, 10464.808, 458.650, 52879.080 25/05/20,00:11:16,03,09,1, 11.9,1,1, 8.180, 10464.814, 458.671, 52879.100 25/05/20,00:11:16,04,09,1, 11.9,1,1, 8.180, 10464.827, 458.631, 52879.081 25/05/20,00:11:16,05,09,1, 11.9,1,1, 8.180, 10464.872, 458.629, 52878.937 25/05/20,00:11:16,06,09,1, 11.9,1,1, 8.180, 10464.832, 458.659, 52879.156 25/05/20,00:11:16,07,09,1, 11.9,1,1, 8.180, 10464.821, 458.664, 52879.138 25/05/20,00:11:16,08,09,1, 11.9,1,1, 8.180, 10464.865, 458.637, 52879.184 25/05/20,00:11:16,09,09,1, 11.9,1,1, 8.180, 10464.863, 458.645, 52879.105 25/05/20,00:11:16,10,09,1, 11.9,1,1, 8.180, 10464.852, 458.626, 52879.110 25/05/20,00:11:16,11,09,1, 11.9,1,1, 8.180, 10464.841, 458.645, 52879.208 25/05/20,00:11:16,12,09,1, 11.9,1,1, 8.180, 10464.833, 458.664, 52879.164 25/05/20,00:11:16,13,09,1, 11.9,1,1, 8.180, 10464.863, 458.645, 52879.173 25/05/20,00:11:16,14,09,1, 11.9,1,1, 8.180, 10464.845, 458.647, 52879.093 25/05/20,00:11:16,15,09,1, 11.9,1,1, 8.180, 10464.844, 458.657, 52879.127 25/05/20,00:11:16,16,09,1, 11.9,1,1, 8.180, 10464.861, 458.631, 52879.093 25/05/20,00:11:16,17,09,1, 11.9,1,1, 8.180, 10464.858, 458.646, 52879.085 25/05/20,00:11:16,18,09,1, 11.9,1,1, 8.180, 10464.869, 458.658, 52879.190 25/05/20,00:11:16,19,09,1, 11.9,1,1, 8.180, 10464.872, 458.653, 52879.087 25/05/20,00:11:17,00,08,1, 11.9,1,1, 8.179, 10464.867, 458.653, 52879.087 25/05/20,00:11:17,01,08,1, 11.9,1,1, 8.179, 10464.882, 458.657, 52879.147 25/05/20,00:11:17,02,08,1, 11.9,1,1, 8.179, 10464.884, 458.655, 52879.160 25/05/20,00:11:17,03,08,1, 11.9,1,1, 8.179, 10464.884, 458.663, 52879.171 25/05/20,00:11:17,04,08,1, 11.9,1,1, 8.179, 10464.881, 458.657, 52879.165 25/05/20,00:11:17,05,08,1, 11.9,1,1, 8.179, 10464.882, 458.658, 52879.155 25/05/20,00:11:17,06,08,1, 11.9,1,1, 8.179, 10464.864, 458.644, 52879.140 25/05/20,00:11:17,07,08,1, 11.9,1,1, 8.179, 10464.906, 458.647, 52879.093 25/05/20,00:11:17,08,08,1, 11.9,1,1, 8.179, 10464.884, 458.647, 52879.171 25/05/20,00:11:17,09,08,1, 11.9,1,1, 8.179, 10464.911, 458.632, 52879.098 25/05/20,00:11:17,10,08,1, 11.9,1,1, 8.179, 10464.873, 458.641, 52879.137 25/05/20,00:11:17,11,08,1, 11.9,1,1, 8.179, 10464.907, 458.666, 52879.153 25/05/20,00:11:17,12,08,1, 11.9,1,1, 8.179, 10464.901, 458.654, 52879.100 25/05/20,00:11:17,13,08,1, 11.9,1,1, 8.179, 10464.924, 458.653, 52879.102 25/05/20,00:11:17,14,08,1, 11.9,1,1, 8.179, 10464.897, 458.635, 52879.117 25/05/20,00:11:17,15,08,1, 11.9,1,1, 8.179, 10464.905, 458.644, 52879.192 25/05/20,00:11:17,16,08,1, 11.9,1,1, 8.179, 10464.914, 458.663, 52879.168 25/05/20,00:11:17,17,08,1, 11.9,1,1, 8.179, 10464.889, 458.618, 52879.102 25/05/20,00:11:17,18,08,1, 11.9,1,1, 8.179, 10464.920, 458.632, 52879.096 25/05/20,00:11:17,19,08,1, 11.9,1,1, 8.179, 10464.917, 458.654, 52879.154 25/05/20,00:11:18,00,08,1, 11.9,1,1, 8.179, 10464.917, 458.654, 52879.154 25/05/20,00:11:18,01,08,1, 11.9,1,1, 8.179, 10464.912, 458.629, 52879.110 25/05/20,00:11:18,02,08,1, 11.9,1,1, 8.179, 10464.919, 458.607, 52879.171 25/05/20,00:11:18,03,08,1, 11.9,1,1, 8.179, 10464.936, 458.626, 52879.099 25/05/20,00:11:18,04,08,1, 11.9,1,1, 8.179, 10464.912, 458.653, 52879.095 25/05/20,00:11:18,05,08,1, 11.9,1,1, 8.179, 10464.947, 458.646, 52879.165 25/05/20,00:11:18,06,08,1, 11.9,1,1, 8.179, 10464.961, 458.615, 52879.145 25/05/20,00:11:18,07,08,1, 11.9,1,1, 8.179, 10464.935, 458.643, 52879.081 25/05/20,00:11:18,08,08,1, 11.9,1,1, 8.179, 10464.925, 458.620, 52879.060 25/05/20,00:11:18,09,08,1, 11.9,1,1, 8.179, 10464.957, 458.626, 52879.050 25/05/20,00:11:18,10,08,1, 11.9,1,1, 8.179, 10464.958, 458.623, 52879.088 25/05/20,00:11:18,11,08,1, 11.9,1,1, 8.179, 10464.945, 458.621, 52879.076 25/05/20,00:11:18,12,08,1, 11.9,1,1, 8.179, 10464.956, 458.620, 52879.129 25/05/20,00:11:18,13,08,1, 11.9,1,1, 8.179, 10464.947, 458.636, 52879.104 25/05/20,00:11:18,14,08,1, 11.9,1,1, 8.179, 10464.967, 458.627, 52879.078 25/05/20,00:11:18,15,08,1, 11.9,1,1, 8.179, 10464.958, 458.621, 52879.150 25/05/20,00:11:18,16,08,1, 11.9,1,1, 8.179, 10464.964, 458.625, 52879.076 25/05/20,00:11:18,17,08,1, 11.9,1,1, 8.179, 10464.961, 458.634, 52879.084 25/05/20,00:11:18,18,08,1, 11.9,1,1, 8.179, 10464.963, 458.621, 52879.075 25/05/20,00:11:18,19,08,1, 11.9,1,1, 8.179, 10464.943, 458.625, 52879.103 25/05/20,00:11:19,00,08,1, 11.9,1,1, 8.180, 10464.942, 458.625, 52879.103 25/05/20,00:11:19,01,08,1, 11.9,1,1, 8.180, 10464.974, 458.627, 52879.145 25/05/20,00:11:19,02,08,1, 11.9,1,1, 8.180, 10464.976, 458.585, 52879.050 25/05/20,00:11:19,03,08,1, 11.9,1,1, 8.180, 10464.970, 458.615, 52879.108 25/05/20,00:11:19,04,08,1, 11.9,1,1, 8.180, 10464.986, 458.620, 52879.062 25/05/20,00:11:19,05,08,1, 11.9,1,1, 8.180, 10464.990, 458.625, 52879.133 25/05/20,00:11:19,06,08,1, 11.9,1,1, 8.180, 10464.963, 458.603, 52879.022 25/05/20,00:11:19,07,08,1, 11.9,1,1, 8.180, 10465.007, 458.609, 52879.156 25/05/20,00:11:19,08,08,1, 11.9,1,1, 8.180, 10464.996, 458.632, 52879.102 25/05/20,00:11:19,09,08,1, 11.9,1,1, 8.180, 10465.004, 458.611, 52879.077 25/05/20,00:11:19,10,08,1, 11.9,1,1, 8.180, 10465.001, 458.621, 52879.042 25/05/20,00:11:19,11,08,1, 11.9,1,1, 8.180, 10465.008, 458.603, 52879.110 25/05/20,00:11:19,12,08,1, 11.9,1,1, 8.180, 10465.014, 458.609, 52879.065 25/05/20,00:11:19,13,08,1, 11.9,1,1, 8.180, 10464.980, 458.607, 52879.015 25/05/20,00:11:19,14,08,1, 11.9,1,1, 8.180, 10465.016, 458.592, 52879.057 25/05/20,00:11:19,15,08,1, 11.9,1,1, 8.180, 10464.999, 458.626, 52879.001 25/05/20,00:11:19,16,08,1, 11.9,1,1, 8.180, 10465.009, 458.594, 52879.091 25/05/20,00:11:19,17,08,1, 11.9,1,1, 8.180, 10465.038, 458.601, 52879.079 25/05/20,00:11:19,18,08,1, 11.9,1,1, 8.180, 10465.002, 458.589, 52878.933 25/05/20,00:11:19,19,08,1, 11.9,1,1, 8.180, 10465.032, 458.588, 52879.063 25/05/20,00:11:20,00,08,1, 12.0,1,1, 8.180, 10465.026, 458.588, 52879.063 25/05/20,00:11:20,01,08,1, 12.0,1,1, 8.180, 10465.033, 458.608, 52879.062 25/05/20,00:11:20,02,08,1, 12.0,1,1, 8.180, 10465.052, 458.616, 52879.143 25/05/20,00:11:20,03,08,1, 12.0,1,1, 8.180, 10465.034, 458.613, 52879.126 25/05/20,00:11:20,04,08,1, 12.0,1,1, 8.180, 10465.059, 458.604, 52879.106 25/05/20,00:11:20,05,08,1, 12.0,1,1, 8.180, 10465.059, 458.588, 52879.155 25/05/20,00:11:20,06,08,1, 12.0,1,1, 8.180, 10465.021, 458.599, 52879.080 25/05/20,00:11:20,07,08,1, 12.0,1,1, 8.180, 10465.063, 458.608, 52879.097 25/05/20,00:11:20,08,08,1, 12.0,1,1, 8.180, 10465.062, 458.615, 52879.045 25/05/20,00:11:20,09,08,1, 12.0,1,1, 8.180, 10465.037, 458.588, 52879.027 25/05/20,00:11:20,10,08,1, 12.0,1,1, 8.180, 10465.046, 458.570, 52879.025 25/05/20,00:11:20,11,08,1, 12.0,1,1, 8.180, 10465.058, 458.603, 52879.104 25/05/20,00:11:20,12,08,1, 12.0,1,1, 8.180, 10465.051, 458.610, 52879.077 25/05/20,00:11:20,13,08,1, 12.0,1,1, 8.180, 10465.061, 458.587, 52879.108 25/05/20,00:11:20,14,08,1, 12.0,1,1, 8.180, 10465.070, 458.581, 52879.074 25/05/20,00:11:20,15,08,1, 12.0,1,1, 8.180, 10465.088, 458.584, 52879.055 25/05/20,00:11:20,16,08,1, 12.0,1,1, 8.180, 10465.068, 458.608, 52879.045 25/05/20,00:11:20,17,08,1, 12.0,1,1, 8.180, 10465.063, 458.601, 52879.039 25/05/20,00:11:20,18,08,1, 12.0,1,1, 8.180, 10465.077, 458.601, 52879.324 25/05/20,00:11:20,19,08,1, 12.0,1,1, 8.180, 10465.090, 458.598, 52879.030 25/05/20,00:11:21,00,08,1, 11.9,1,1, 8.180, 10465.084, 458.598, 52879.030 25/05/20,00:11:21,01,08,1, 11.9,1,1, 8.180, 10465.071, 458.563, 52879.013 25/05/20,00:11:21,02,08,1, 11.9,1,1, 8.180, 10465.093, 458.586, 52878.975 25/05/20,00:11:21,03,08,1, 11.9,1,1, 8.180, 10465.087, 458.592, 52879.004 25/05/20,00:11:21,04,08,1, 11.9,1,1, 8.180, 10465.064, 458.588, 52879.042 25/05/20,00:11:21,05,08,1, 11.9,1,1, 8.180, 10465.087, 458.580, 52879.048 25/05/20,00:11:21,06,08,1, 11.9,1,1, 8.180, 10465.088, 458.588, 52879.029 25/05/20,00:11:21,07,08,1, 11.9,1,1, 8.180, 10465.088, 458.608, 52879.033 25/05/20,00:11:21,08,08,1, 11.9,1,1, 8.180, 10465.071, 458.599, 52879.074 25/05/20,00:11:21,09,08,1, 11.9,1,1, 8.180, 10465.094, 458.579, 52879.086 25/05/20,00:11:21,10,08,1, 11.9,1,1, 8.180, 10465.111, 458.585, 52879.041 25/05/20,00:11:21,11,08,1, 11.9,1,1, 8.180, 10465.092, 458.589, 52879.048 25/05/20,00:11:21,12,08,1, 11.9,1,1, 8.180, 10465.095, 458.600, 52879.089 25/05/20,00:11:21,13,08,1, 11.9,1,1, 8.180, 10465.088, 458.602, 52879.074 25/05/20,00:11:21,14,08,1, 11.9,1,1, 8.180, 10465.079, 458.598, 52879.012 25/05/20,00:11:21,15,08,1, 11.9,1,1, 8.180, 10465.099, 458.598, 52879.090 25/05/20,00:11:21,16,08,1, 11.9,1,1, 8.180, 10465.061, 458.579, 52878.995 25/05/20,00:11:21,17,08,1, 11.9,1,1, 8.180, 10465.107, 458.581, 52879.091 25/05/20,00:11:21,18,08,1, 11.9,1,1, 8.180, 10465.092, 458.594, 52879.100 25/05/20,00:11:21,19,08,1, 11.9,1,1, 8.180, 10465.113, 458.577, 52878.973 25/05/20,00:11:22,00,08,1, 11.9,1,1, 8.180, 10465.109, 458.577, 52878.973 25/05/20,00:11:22,01,08,1, 11.9,1,1, 8.180, 10465.119, 458.586, 52879.026 25/05/20,00:11:22,02,08,1, 11.9,1,1, 8.180, 10465.115, 458.577, 52879.060 25/05/20,00:11:22,03,08,1, 11.9,1,1, 8.180, 10465.116, 458.581, 52879.061 25/05/20,00:11:22,04,08,1, 11.9,1,1, 8.180, 10465.138, 458.595, 52879.038 25/05/20,00:11:22,05,08,1, 11.9,1,1, 8.180, 10465.131, 458.593, 52879.041 25/05/20,00:11:22,06,08,1, 11.9,1,1, 8.180, 10465.153, 458.607, 52879.043 25/05/20,00:11:22,07,08,1, 11.9,1,1, 8.180, 10465.167, 458.595, 52879.058 25/05/20,00:11:22,08,08,1, 11.9,1,1, 8.180, 10465.138, 458.583, 52879.020 25/05/20,00:11:22,09,08,1, 11.9,1,1, 8.180, 10465.161, 458.590, 52878.993 25/05/20,00:11:22,10,08,1, 11.9,1,1, 8.180, 10465.146, 458.592, 52878.844 25/05/20,00:11:22,11,08,1, 11.9,1,1, 8.180, 10465.152, 458.579, 52879.050 25/05/20,00:11:22,12,08,1, 11.9,1,1, 8.180, 10465.140, 458.585, 52879.060 25/05/20,00:11:22,13,08,1, 11.9,1,1, 8.180, 10465.156, 458.598, 52879.085 25/05/20,00:11:22,14,08,1, 11.9,1,1, 8.180, 10465.148, 458.571, 52879.000 25/05/20,00:11:22,15,08,1, 11.9,1,1, 8.180, 10465.146, 458.568, 52879.013 25/05/20,00:11:22,16,08,1, 11.9,1,1, 8.180, 10465.135, 458.571, 52879.047 25/05/20,00:11:22,17,08,1, 11.9,1,1, 8.180, 10465.167, 458.583, 52878.988 25/05/20,00:11:22,18,08,1, 11.9,1,1, 8.180, 10465.176, 458.571, 52879.028 25/05/20,00:11:22,19,08,1, 11.9,1,1, 8.180, 10465.187, 458.587, 52879.009 25/05/20,00:11:23,00,09,1, 12.0,1,1, 8.180, 10465.184, 458.587, 52879.009 25/05/20,00:11:23,01,09,1, 12.0,1,1, 8.180, 10465.175, 458.555, 52878.983 25/05/20,00:11:23,02,09,1, 12.0,1,1, 8.180, 10465.179, 458.577, 52878.963 25/05/20,00:11:23,03,09,1, 12.0,1,1, 8.180, 10465.176, 458.586, 52879.026 25/05/20,00:11:23,04,09,1, 12.0,1,1, 8.180, 10465.171, 458.555, 52878.970 25/05/20,00:11:23,05,09,1, 12.0,1,1, 8.180, 10465.173, 458.568, 52879.037 25/05/20,00:11:23,06,09,1, 12.0,1,1, 8.180, 10465.190, 458.561, 52879.031 25/05/20,00:11:23,07,09,1, 12.0,1,1, 8.180, 10465.176, 458.564, 52879.084 25/05/20,00:11:23,08,09,1, 12.0,1,1, 8.180, 10465.184, 458.565, 52879.063 25/05/20,00:11:23,09,09,1, 12.0,1,1, 8.180, 10465.196, 458.592, 52878.960 25/05/20,00:11:23,10,09,1, 12.0,1,1, 8.180, 10465.199, 458.580, 52879.041 25/05/20,00:11:23,11,09,1, 12.0,1,1, 8.180, 10465.205, 458.584, 52878.979 25/05/20,00:11:23,12,09,1, 12.0,1,1, 8.180, 10465.183, 458.549, 52878.958 25/05/20,00:11:23,13,09,1, 12.0,1,1, 8.180, 10465.200, 458.554, 52878.978 25/05/20,00:11:23,14,09,1, 12.0,1,1, 8.180, 10465.213, 458.581, 52878.983 25/05/20,00:11:23,15,09,1, 12.0,1,1, 8.180, 10465.208, 458.595, 52878.956 25/05/20,00:11:23,16,09,1, 12.0,1,1, 8.180, 10465.207, 458.559, 52879.001 25/05/20,00:11:23,17,09,1, 12.0,1,1, 8.180, 10465.209, 458.577, 52878.983 25/05/20,00:11:23,18,09,1, 12.0,1,1, 8.180, 10465.233, 458.562, 52879.041 25/05/20,00:11:23,19,09,1, 12.0,1,1, 8.180, 10465.227, 458.557, 52878.985 25/05/20,00:11:24,00,08,1, 11.9,1,1, 8.182, 10465.226, 458.557, 52878.985 25/05/20,00:11:24,01,08,1, 11.9,1,1, 8.182, 10465.244, 458.546, 52878.959 25/05/20,00:11:24,02,08,1, 11.9,1,1, 8.182, 10465.243, 458.563, 52878.948 25/05/20,00:11:24,03,08,1, 11.9,1,1, 8.182, 10465.212, 458.541, 52878.970 25/05/20,00:11:24,04,08,1, 11.9,1,1, 8.182, 10465.231, 458.558, 52878.989 25/05/20,00:11:24,05,08,1, 11.9,1,1, 8.182, 10465.262, 458.566, 52878.983 25/05/20,00:11:24,06,08,1, 11.9,1,1, 8.182, 10465.239, 458.559, 52878.981 25/05/20,00:11:24,07,08,1, 11.9,1,1, 8.182, 10465.247, 458.569, 52878.934 25/05/20,00:11:24,08,08,1, 11.9,1,1, 8.182, 10465.240, 458.585, 52879.038 25/05/20,00:11:24,09,08,1, 11.9,1,1, 8.182, 10465.248, 458.575, 52878.993 25/05/20,00:11:24,10,08,1, 11.9,1,1, 8.182, 10465.255, 458.552, 52878.989 25/05/20,00:11:24,11,08,1, 11.9,1,1, 8.182, 10465.263, 458.576, 52878.987 25/05/20,00:11:24,12,08,1, 11.9,1,1, 8.182, 10465.234, 458.560, 52878.974 25/05/20,00:11:24,13,08,1, 11.9,1,1, 8.182, 10465.279, 458.565, 52878.984 25/05/20,00:11:24,14,08,1, 11.9,1,1, 8.182, 10465.270, 458.538, 52878.974 25/05/20,00:11:24,15,08,1, 11.9,1,1, 8.182, 10465.267, 458.530, 52878.933 25/05/20,00:11:24,16,08,1, 11.9,1,1, 8.182, 10465.261, 458.534, 52878.949 25/05/20,00:11:24,17,08,1, 11.9,1,1, 8.182, 10465.236, 458.547, 52878.977 25/05/20,00:11:24,18,08,1, 11.9,1,1, 8.182, 10465.270, 458.543, 52878.987 25/05/20,00:11:24,19,08,1, 11.9,1,1, 8.182, 10465.270, 458.575, 52878.917 25/05/20,00:11:25,00,07,1, 11.9,1,1, 8.183, 10465.268, 458.575, 52878.917 25/05/20,00:11:25,01,07,1, 11.9,1,1, 8.183, 10465.290, 458.550, 52878.994 25/05/20,00:11:25,02,07,1, 11.9,1,1, 8.183, 10465.289, 458.564, 52878.929 25/05/20,00:11:25,03,07,1, 11.9,1,1, 8.183, 10465.304, 458.538, 52878.998 25/05/20,00:11:25,04,07,1, 11.9,1,1, 8.183, 10465.271, 458.552, 52879.005 25/05/20,00:11:25,05,07,1, 11.9,1,1, 8.183, 10465.289, 458.548, 52878.915 25/05/20,00:11:25,06,07,1, 11.9,1,1, 8.183, 10465.262, 458.559, 52878.953 25/05/20,00:11:25,07,07,1, 11.9,1,1, 8.183, 10465.276, 458.541, 52879.014 25/05/20,00:11:25,08,07,1, 11.9,1,1, 8.183, 10465.299, 458.533, 52878.972 25/05/20,00:11:25,09,07,1, 11.9,1,1, 8.183, 10465.287, 458.544, 52878.938 25/05/20,00:11:25,10,07,1, 11.9,1,1, 8.183, 10465.290, 458.530, 52878.981 25/05/20,00:11:25,11,07,1, 11.9,1,1, 8.183, 10465.291, 458.553, 52879.046 25/05/20,00:11:25,12,07,1, 11.9,1,1, 8.183, 10465.302, 458.508, 52878.993 25/05/20,00:11:25,13,07,1, 11.9,1,1, 8.183, 10465.293, 458.532, 52878.979 25/05/20,00:11:25,14,07,1, 11.9,1,1, 8.183, 10465.310, 458.558, 52879.012 25/05/20,00:11:25,15,07,1, 11.9,1,1, 8.183, 10465.291, 458.538, 52879.020 25/05/20,00:11:25,16,07,1, 11.9,1,1, 8.183, 10465.311, 458.542, 52878.924 25/05/20,00:11:25,17,07,1, 11.9,1,1, 8.183, 10465.327, 458.506, 52878.918 25/05/20,00:11:25,18,07,1, 11.9,1,1, 8.183, 10465.318, 458.531, 52878.985 25/05/20,00:11:25,19,07,1, 11.9,1,1, 8.183, 10465.321, 458.515, 52878.952 25/05/20,00:11:26,00,08,1, 11.9,1,1, 8.180, 10465.318, 458.515, 52878.952 25/05/20,00:11:26,01,08,1, 11.9,1,1, 8.180, 10465.341, 458.536, 52878.957 25/05/20,00:11:26,02,08,1, 11.9,1,1, 8.180, 10465.354, 458.552, 52878.998 25/05/20,00:11:26,03,08,1, 11.9,1,1, 8.180, 10465.323, 458.545, 52879.012 25/05/20,00:11:26,04,08,1, 11.9,1,1, 8.180, 10465.341, 458.545, 52878.967 25/05/20,00:11:26,05,08,1, 11.9,1,1, 8.180, 10465.351, 458.526, 52878.945 25/05/20,00:11:26,06,08,1, 11.9,1,1, 8.180, 10465.349, 458.518, 52878.960 25/05/20,00:11:26,07,08,1, 11.9,1,1, 8.180, 10465.371, 458.522, 52878.993 25/05/20,00:11:26,08,08,1, 11.9,1,1, 8.180, 10465.346, 458.533, 52878.827 25/05/20,00:11:26,09,08,1, 11.9,1,1, 8.180, 10465.323, 458.524, 52878.988 25/05/20,00:11:26,10,08,1, 11.9,1,1, 8.180, 10465.368, 458.524, 52879.031 25/05/20,00:11:26,11,08,1, 11.9,1,1, 8.180, 10465.368, 458.551, 52878.909 25/05/20,00:11:26,12,08,1, 11.9,1,1, 8.180, 10465.360, 458.528, 52878.955 25/05/20,00:11:26,13,08,1, 11.9,1,1, 8.180, 10465.382, 458.540, 52878.974 25/05/20,00:11:26,14,08,1, 11.9,1,1, 8.180, 10465.356, 458.517, 52878.930 25/05/20,00:11:26,15,08,1, 11.9,1,1, 8.180, 10465.365, 458.539, 52878.932 25/05/20,00:11:26,16,08,1, 11.9,1,1, 8.180, 10465.376, 458.518, 52878.877 25/05/20,00:11:26,17,08,1, 11.9,1,1, 8.180, 10465.368, 458.526, 52878.985 25/05/20,00:11:26,18,08,1, 11.9,1,1, 8.180, 10465.377, 458.525, 52878.971 25/05/20,00:11:26,19,08,1, 11.9,1,1, 8.180, 10465.377, 458.520, 52878.984 25/05/20,00:11:27,00,09,1, 11.9,1,1, 8.179, 10465.376, 458.520, 52878.984 25/05/20,00:11:27,01,09,1, 11.9,1,1, 8.179, 10465.382, 458.513, 52878.891 25/05/20,00:11:27,02,09,1, 11.9,1,1, 8.179, 10465.401, 458.529, 52879.012 25/05/20,00:11:27,03,09,1, 11.9,1,1, 8.179, 10465.394, 458.529, 52878.948 25/05/20,00:11:27,04,09,1, 11.9,1,1, 8.179, 10465.403, 458.516, 52878.914 25/05/20,00:11:27,05,09,1, 11.9,1,1, 8.179, 10465.397, 458.502, 52878.933 25/05/20,00:11:27,06,09,1, 11.9,1,1, 8.179, 10465.410, 458.542, 52878.919 25/05/20,00:11:27,07,09,1, 11.9,1,1, 8.179, 10465.422, 458.527, 52878.946 25/05/20,00:11:27,08,09,1, 11.9,1,1, 8.179, 10465.422, 458.520, 52878.965 25/05/20,00:11:27,09,09,1, 11.9,1,1, 8.179, 10465.421, 458.527, 52878.972 25/05/20,00:11:27,10,09,1, 11.9,1,1, 8.179, 10465.412, 458.514, 52878.938 25/05/20,00:11:27,11,09,1, 11.9,1,1, 8.179, 10465.397, 458.523, 52878.972 25/05/20,00:11:27,12,09,1, 11.9,1,1, 8.179, 10465.442, 458.500, 52878.924 25/05/20,00:11:27,13,09,1, 11.9,1,1, 8.179, 10465.423, 458.520, 52878.974 25/05/20,00:11:27,14,09,1, 11.9,1,1, 8.179, 10465.431, 458.507, 52879.018 25/05/20,00:11:27,15,09,1, 11.9,1,1, 8.179, 10465.447, 458.506, 52878.989 25/05/20,00:11:27,16,09,1, 11.9,1,1, 8.179, 10465.468, 458.512, 52878.934 25/05/20,00:11:27,17,09,1, 11.9,1,1, 8.179, 10465.426, 458.534, 52878.952 25/05/20,00:11:27,18,09,1, 11.9,1,1, 8.179, 10465.443, 458.525, 52878.931 25/05/20,00:11:27,19,09,1, 11.9,1,1, 8.179, 10465.442, 458.543, 52878.934 25/05/20,00:11:28,00,07,1, 11.9,1,1, 8.182, 10465.435, 458.543, 52878.934 25/05/20,00:11:28,01,07,1, 11.9,1,1, 8.182, 10465.441, 458.544, 52878.914 25/05/20,00:11:28,02,07,1, 11.9,1,1, 8.182, 10465.448, 458.523, 52878.936 25/05/20,00:11:28,03,07,1, 11.9,1,1, 8.182, 10465.464, 458.523, 52878.964 25/05/20,00:11:28,04,07,1, 11.9,1,1, 8.182, 10465.446, 458.523, 52879.012 25/05/20,00:11:28,05,07,1, 11.9,1,1, 8.182, 10465.446, 458.521, 52878.993 25/05/20,00:11:28,06,07,1, 11.9,1,1, 8.182, 10465.492, 458.504, 52878.905 25/05/20,00:11:28,07,07,1, 11.9,1,1, 8.182, 10465.459, 458.525, 52878.867 25/05/20,00:11:28,08,07,1, 11.9,1,1, 8.182, 10465.473, 458.506, 52878.973 25/05/20,00:11:28,09,07,1, 11.9,1,1, 8.182, 10465.462, 458.523, 52878.912 25/05/20,00:11:28,10,07,1, 11.9,1,1, 8.182, 10465.445, 458.528, 52878.962 25/05/20,00:11:28,11,07,1, 11.9,1,1, 8.182, 10465.460, 458.514, 52878.849 25/05/20,00:11:28,12,07,1, 11.9,1,1, 8.182, 10465.484, 458.496, 52878.880 25/05/20,00:11:28,13,07,1, 11.9,1,1, 8.182, 10465.487, 458.509, 52878.890 25/05/20,00:11:28,14,07,1, 11.9,1,1, 8.182, 10465.480, 458.500, 52878.945 25/05/20,00:11:28,15,07,1, 11.9,1,1, 8.182, 10465.488, 458.497, 52878.903 25/05/20,00:11:28,16,07,1, 11.9,1,1, 8.182, 10465.516, 458.477, 52878.909 25/05/20,00:11:28,17,07,1, 11.9,1,1, 8.182, 10465.495, 458.480, 52878.905 25/05/20,00:11:28,18,07,1, 11.9,1,1, 8.182, 10465.512, 458.506, 52878.969 25/05/20,00:11:28,19,07,1, 11.9,1,1, 8.182, 10465.500, 458.497, 52878.987 25/05/20,00:11:29,00,07,1, 11.9,1,1, 8.178, 10465.493, 458.497, 52878.987 25/05/20,00:11:29,01,07,1, 11.9,1,1, 8.178, 10465.480, 458.459, 52878.906 25/05/20,00:11:29,02,07,1, 11.9,1,1, 8.178, 10465.479, 458.470, 52878.925 25/05/20,00:11:29,03,07,1, 11.9,1,1, 8.178, 10465.513, 458.494, 52878.899 25/05/20,00:11:29,04,07,1, 11.9,1,1, 8.178, 10465.506, 458.500, 52878.957 25/05/20,00:11:29,05,07,1, 11.9,1,1, 8.178, 10465.513, 458.478, 52878.951 25/05/20,00:11:29,06,07,1, 11.9,1,1, 8.178, 10465.508, 458.505, 52878.902 25/05/20,00:11:29,07,07,1, 11.9,1,1, 8.178, 10465.504, 458.497, 52878.897 25/05/20,00:11:29,08,07,1, 11.9,1,1, 8.178, 10465.527, 458.488, 52878.921 25/05/20,00:11:29,09,07,1, 11.9,1,1, 8.178, 10465.512, 458.508, 52878.972 25/05/20,00:11:29,10,07,1, 11.9,1,1, 8.178, 10465.497, 458.506, 52878.880 25/05/20,00:11:29,11,07,1, 11.9,1,1, 8.178, 10465.540, 458.506, 52878.902 25/05/20,00:11:29,12,07,1, 11.9,1,1, 8.178, 10465.511, 458.503, 52878.912 25/05/20,00:11:29,13,07,1, 11.9,1,1, 8.178, 10465.537, 458.494, 52878.947 25/05/20,00:11:29,14,07,1, 11.9,1,1, 8.178, 10465.505, 458.487, 52878.858 25/05/20,00:11:29,15,07,1, 11.9,1,1, 8.178, 10465.543, 458.512, 52878.876 25/05/20,00:11:29,16,07,1, 11.9,1,1, 8.178, 10465.510, 458.515, 52878.857 25/05/20,00:11:29,17,07,1, 11.9,1,1, 8.178, 10465.561, 458.482, 52878.907 25/05/20,00:11:29,18,07,1, 11.9,1,1, 8.178, 10465.548, 458.499, 52878.909 25/05/20,00:11:29,19,07,1, 11.9,1,1, 8.178, 10465.542, 458.503, 52878.971 25/05/20,00:11:30,00,09,1, 11.9,1,1, 8.179, 10465.535, 458.503, 52878.971 25/05/20,00:11:30,01,09,1, 11.9,1,1, 8.179, 10465.553, 458.502, 52878.959 25/05/20,00:11:30,02,09,1, 11.9,1,1, 8.179, 10465.546, 458.496, 52878.932 25/05/20,00:11:30,03,09,1, 11.9,1,1, 8.179, 10465.572, 458.491, 52878.879 25/05/20,00:11:30,04,09,1, 11.9,1,1, 8.179, 10465.558, 458.505, 52878.861 25/05/20,00:11:30,05,09,1, 11.9,1,1, 8.179, 10465.560, 458.487, 52878.922 25/05/20,00:11:30,06,09,1, 11.9,1,1, 8.179, 10465.577, 458.504, 52878.897 25/05/20,00:11:30,07,09,1, 11.9,1,1, 8.179, 10465.544, 458.494, 52878.910 25/05/20,00:11:30,08,09,1, 11.9,1,1, 8.179, 10465.557, 458.489, 52878.877 25/05/20,00:11:30,09,09,1, 11.9,1,1, 8.179, 10465.575, 458.493, 52878.833 25/05/20,00:11:30,10,09,1, 11.9,1,1, 8.179, 10465.577, 458.485, 52878.826 25/05/20,00:11:30,11,09,1, 11.9,1,1, 8.179, 10465.580, 458.493, 52878.863 25/05/20,00:11:30,12,09,1, 11.9,1,1, 8.179, 10465.571, 458.491, 52878.878 25/05/20,00:11:30,13,09,1, 11.9,1,1, 8.179, 10465.590, 458.478, 52878.867 25/05/20,00:11:30,14,09,1, 11.9,1,1, 8.179, 10465.587, 458.481, 52878.935 25/05/20,00:11:30,15,09,1, 11.9,1,1, 8.179, 10465.569, 458.492, 52878.916 25/05/20,00:11:30,16,09,1, 11.9,1,1, 8.179, 10465.579, 458.486, 52878.941 25/05/20,00:11:30,17,09,1, 11.9,1,1, 8.179, 10465.590, 458.484, 52878.886 25/05/20,00:11:30,18,09,1, 11.9,1,1, 8.179, 10465.594, 458.478, 52878.859 25/05/20,00:11:30,19,09,1, 11.9,1,1, 8.179, 10465.611, 458.467, 52878.919 25/05/20,00:11:31,00,08,1, 12.0,1,1, 8.180, 10465.610, 458.467, 52878.919 25/05/20,00:11:31,01,08,1, 12.0,1,1, 8.180, 10465.584, 458.486, 52878.891 25/05/20,00:11:31,02,08,1, 12.0,1,1, 8.180, 10465.612, 458.471, 52878.864 25/05/20,00:11:31,03,08,1, 12.0,1,1, 8.180, 10465.592, 458.482, 52878.901 25/05/20,00:11:31,04,08,1, 12.0,1,1, 8.180, 10465.614, 458.469, 52878.897 25/05/20,00:11:31,05,08,1, 12.0,1,1, 8.180, 10465.594, 458.485, 52878.948 25/05/20,00:11:31,06,08,1, 12.0,1,1, 8.180, 10465.622, 458.465, 52878.851 25/05/20,00:11:31,07,08,1, 12.0,1,1, 8.180, 10465.612, 458.454, 52878.894 25/05/20,00:11:31,08,08,1, 12.0,1,1, 8.180, 10465.597, 458.473, 52878.908 25/05/20,00:11:31,09,08,1, 12.0,1,1, 8.180, 10465.602, 458.462, 52878.831 25/05/20,00:11:31,10,08,1, 12.0,1,1, 8.180, 10465.592, 458.460, 52878.864 25/05/20,00:11:31,11,08,1, 12.0,1,1, 8.180, 10465.631, 458.452, 52878.850 25/05/20,00:11:31,12,08,1, 12.0,1,1, 8.180, 10465.613, 458.449, 52878.855 25/05/20,00:11:31,13,08,1, 12.0,1,1, 8.180, 10465.607, 458.468, 52878.850 25/05/20,00:11:31,14,08,1, 12.0,1,1, 8.180, 10465.599, 458.455, 52878.897 25/05/20,00:11:31,15,08,1, 12.0,1,1, 8.180, 10465.632, 458.450, 52878.867 25/05/20,00:11:31,16,08,1, 12.0,1,1, 8.180, 10465.615, 458.444, 52878.852 25/05/20,00:11:31,17,08,1, 12.0,1,1, 8.180, 10465.608, 458.453, 52878.888 25/05/20,00:11:31,18,08,1, 12.0,1,1, 8.180, 10465.636, 458.467, 52878.901 25/05/20,00:11:31,19,08,1, 12.0,1,1, 8.180, 10465.627, 458.451, 52878.893 25/05/20,00:11:32,00,07,1, 11.9,1,1, 8.178, 10465.627, 458.451, 52878.893 25/05/20,00:11:32,01,07,1, 11.9,1,1, 8.178, 10465.630, 458.456, 52878.810 25/05/20,00:11:32,02,07,1, 11.9,1,1, 8.178, 10465.639, 458.475, 52878.896 25/05/20,00:11:32,03,07,1, 11.9,1,1, 8.178, 10465.633, 458.481, 52878.866 25/05/20,00:11:32,04,07,1, 11.9,1,1, 8.178, 10465.640, 458.449, 52878.868 25/05/20,00:11:32,05,07,1, 11.9,1,1, 8.178, 10465.640, 458.457, 52878.831 25/05/20,00:11:32,06,07,1, 11.9,1,1, 8.178, 10465.661, 458.464, 52878.869 25/05/20,00:11:32,07,07,1, 11.9,1,1, 8.178, 10465.653, 458.463, 52878.871 25/05/20,00:11:32,08,07,1, 11.9,1,1, 8.178, 10465.628, 458.455, 52878.843 25/05/20,00:11:32,09,07,1, 11.9,1,1, 8.178, 10465.658, 458.449, 52878.861 25/05/20,00:11:32,10,07,1, 11.9,1,1, 8.178, 10465.646, 458.473, 52879.032 25/05/20,00:11:32,11,07,1, 11.9,1,1, 8.178, 10465.673, 458.446, 52878.865 25/05/20,00:11:32,12,07,1, 11.9,1,1, 8.178, 10465.670, 458.443, 52878.826 25/05/20,00:11:32,13,07,1, 11.9,1,1, 8.178, 10465.692, 458.444, 52878.837 25/05/20,00:11:32,14,07,1, 11.9,1,1, 8.178, 10465.671, 458.416, 52878.807 25/05/20,00:11:32,15,07,1, 11.9,1,1, 8.178, 10465.681, 458.443, 52878.870 25/05/20,00:11:32,16,07,1, 11.9,1,1, 8.178, 10465.675, 458.446, 52878.858 25/05/20,00:11:32,17,07,1, 11.9,1,1, 8.178, 10465.674, 458.462, 52878.885 25/05/20,00:11:32,18,07,1, 11.9,1,1, 8.178, 10465.641, 458.437, 52878.786 25/05/20,00:11:32,19,07,1, 11.9,1,1, 8.178, 10465.671, 458.445, 52878.884 25/05/20,00:11:33,00,07,1, 11.8,1,1, 8.180, 10465.668, 458.445, 52878.884 25/05/20,00:11:33,01,07,1, 11.8,1,1, 8.180, 10465.685, 458.442, 52878.882 25/05/20,00:11:33,02,07,1, 11.8,1,1, 8.180, 10465.682, 458.422, 52878.805 25/05/20,00:11:33,03,07,1, 11.8,1,1, 8.180, 10465.692, 458.459, 52878.873 25/05/20,00:11:33,04,07,1, 11.8,1,1, 8.180, 10465.687, 458.454, 52878.932 25/05/20,00:11:33,05,07,1, 11.8,1,1, 8.180, 10465.713, 458.432, 52878.892 25/05/20,00:11:33,06,07,1, 11.8,1,1, 8.180, 10465.694, 458.436, 52878.852 25/05/20,00:11:33,07,07,1, 11.8,1,1, 8.180, 10465.701, 458.468, 52878.873 25/05/20,00:11:33,08,07,1, 11.8,1,1, 8.180, 10465.711, 458.448, 52878.843 25/05/20,00:11:33,09,07,1, 11.8,1,1, 8.180, 10465.701, 458.477, 52878.903 25/05/20,00:11:33,10,07,1, 11.8,1,1, 8.180, 10465.728, 458.412, 52878.605 25/05/20,00:11:33,11,07,1, 11.8,1,1, 8.180, 10465.714, 458.423, 52878.851 25/05/20,00:11:33,12,07,1, 11.8,1,1, 8.180, 10465.666, 458.461, 52878.829 25/05/20,00:11:33,13,07,1, 11.8,1,1, 8.180, 10465.720, 458.432, 52878.823 25/05/20,00:11:33,14,07,1, 11.8,1,1, 8.180, 10465.748, 458.434, 52878.839 25/05/20,00:11:33,15,07,1, 11.8,1,1, 8.180, 10465.709, 458.460, 52878.853 25/05/20,00:11:33,16,07,1, 11.8,1,1, 8.180, 10465.723, 458.450, 52878.866 25/05/20,00:11:33,17,07,1, 11.8,1,1, 8.180, 10465.707, 458.432, 52878.852 25/05/20,00:11:33,18,07,1, 11.8,1,1, 8.180, 10465.718, 458.433, 52878.863 25/05/20,00:11:33,19,07,1, 11.8,1,1, 8.180, 10465.715, 458.439, 52878.866 25/05/20,00:11:34,00,07,1, 11.9,1,1, 8.177, 10465.710, 458.439, 52878.866 25/05/20,00:11:34,01,07,1, 11.9,1,1, 8.177, 10465.716, 458.480, 52878.892 25/05/20,00:11:34,02,07,1, 11.9,1,1, 8.177, 10465.701, 458.459, 52878.826 25/05/20,00:11:34,03,07,1, 11.9,1,1, 8.177, 10465.708, 458.457, 52878.796 25/05/20,00:11:34,04,07,1, 11.9,1,1, 8.177, 10465.729, 458.437, 52878.817 25/05/20,00:11:34,05,07,1, 11.9,1,1, 8.177, 10465.733, 458.461, 52878.947 25/05/20,00:11:34,06,07,1, 11.9,1,1, 8.177, 10465.722, 458.451, 52878.822 25/05/20,00:11:34,07,07,1, 11.9,1,1, 8.177, 10465.709, 458.436, 52878.840 25/05/20,00:11:34,08,07,1, 11.9,1,1, 8.177, 10465.675, 458.425, 52878.806 25/05/20,00:11:34,09,07,1, 11.9,1,1, 8.177, 10465.710, 458.425, 52878.811 25/05/20,00:11:34,10,07,1, 11.9,1,1, 8.177, 10465.701, 458.435, 52878.875 25/05/20,00:11:34,11,07,1, 11.9,1,1, 8.177, 10465.714, 458.447, 52878.855 25/05/20,00:11:34,12,07,1, 11.9,1,1, 8.177, 10465.736, 458.468, 52878.879 25/05/20,00:11:34,13,07,1, 11.9,1,1, 8.177, 10465.734, 458.448, 52878.842 25/05/20,00:11:34,14,07,1, 11.9,1,1, 8.177, 10465.732, 458.457, 52878.828 25/05/20,00:11:34,15,07,1, 11.9,1,1, 8.177, 10465.723, 458.454, 52878.846 25/05/20,00:11:34,16,07,1, 11.9,1,1, 8.177, 10465.734, 458.459, 52878.854 25/05/20,00:11:34,17,07,1, 11.9,1,1, 8.177, 10465.729, 458.444, 52878.869 25/05/20,00:11:34,18,07,1, 11.9,1,1, 8.177, 10465.736, 458.444, 52878.841 25/05/20,00:11:34,19,07,1, 11.9,1,1, 8.177, 10465.742, 458.456, 52878.834 25/05/20,00:11:35,00,07,1, 11.9,1,1, 8.180, 10465.735, 458.456, 52878.834 25/05/20,00:11:35,01,07,1, 11.9,1,1, 8.180, 10465.760, 458.454, 52878.795 25/05/20,00:11:35,02,07,1, 11.9,1,1, 8.180, 10465.735, 458.477, 52878.920 25/05/20,00:11:35,03,07,1, 11.9,1,1, 8.180, 10465.739, 458.429, 52878.836 25/05/20,00:11:35,04,07,1, 11.9,1,1, 8.180, 10465.751, 458.427, 52878.813 25/05/20,00:11:35,05,07,1, 11.9,1,1, 8.180, 10465.731, 458.456, 52878.851 25/05/20,00:11:35,06,07,1, 11.9,1,1, 8.180, 10465.739, 458.452, 52878.829 25/05/20,00:11:35,07,07,1, 11.9,1,1, 8.180, 10465.761, 458.452, 52878.827 25/05/20,00:11:35,08,07,1, 11.9,1,1, 8.180, 10465.738, 458.460, 52878.868 25/05/20,00:11:35,09,07,1, 11.9,1,1, 8.180, 10465.755, 458.442, 52878.781 25/05/20,00:11:35,10,07,1, 11.9,1,1, 8.180, 10465.743, 458.446, 52878.834 25/05/20,00:11:35,11,07,1, 11.9,1,1, 8.180, 10465.781, 458.437, 52878.761 25/05/20,00:11:35,12,07,1, 11.9,1,1, 8.180, 10465.760, 458.451, 52878.841 25/05/20,00:11:35,13,07,1, 11.9,1,1, 8.180, 10465.769, 458.444, 52878.798 25/05/20,00:11:35,14,07,1, 11.9,1,1, 8.180, 10465.771, 458.453, 52878.775 25/05/20,00:11:35,15,07,1, 11.9,1,1, 8.180, 10465.766, 458.440, 52878.824 25/05/20,00:11:35,16,07,1, 11.9,1,1, 8.180, 10465.756, 458.415, 52878.781 25/05/20,00:11:35,17,07,1, 11.9,1,1, 8.180, 10465.760, 458.444, 52878.821 25/05/20,00:11:35,18,07,1, 11.9,1,1, 8.180, 10465.765, 458.455, 52878.813 25/05/20,00:11:35,19,07,1, 11.9,1,1, 8.180, 10465.756, 458.445, 52878.835 25/05/20,00:11:36,00,08,1, 11.9,1,1, 8.179, 10465.752, 458.445, 52878.835 25/05/20,00:11:36,01,08,1, 11.9,1,1, 8.179, 10465.796, 458.464, 52878.871 25/05/20,00:11:36,02,08,1, 11.9,1,1, 8.179, 10465.807, 458.433, 52878.772 25/05/20,00:11:36,03,08,1, 11.9,1,1, 8.179, 10465.779, 458.451, 52878.803 25/05/20,00:11:36,04,08,1, 11.9,1,1, 8.179, 10465.762, 458.432, 52878.827 25/05/20,00:11:36,05,08,1, 11.9,1,1, 8.179, 10465.776, 458.439, 52878.890 25/05/20,00:11:36,06,08,1, 11.9,1,1, 8.179, 10465.791, 458.444, 52878.773 25/05/20,00:11:36,07,08,1, 11.9,1,1, 8.179, 10465.778, 458.445, 52878.838 25/05/20,00:11:36,08,08,1, 11.9,1,1, 8.179, 10465.801, 458.442, 52878.753 25/05/20,00:11:36,09,08,1, 11.9,1,1, 8.179, 10465.807, 458.454, 52878.847 25/05/20,00:11:36,10,08,1, 11.9,1,1, 8.179, 10465.787, 458.450, 52878.812 25/05/20,00:11:36,11,08,1, 11.9,1,1, 8.179, 10465.810, 458.467, 52878.836 25/05/20,00:11:36,12,08,1, 11.9,1,1, 8.179, 10465.805, 458.451, 52878.777 25/05/20,00:11:36,13,08,1, 11.9,1,1, 8.179, 10465.800, 458.454, 52878.834 25/05/20,00:11:36,14,08,1, 11.9,1,1, 8.179, 10465.825, 458.441, 52878.842 25/05/20,00:11:36,15,08,1, 11.9,1,1, 8.179, 10465.811, 458.457, 52878.785 25/05/20,00:11:36,16,08,1, 11.9,1,1, 8.179, 10465.806, 458.425, 52878.748 25/05/20,00:11:36,17,08,1, 11.9,1,1, 8.179, 10465.802, 458.437, 52878.792 25/05/20,00:11:36,18,08,1, 11.9,1,1, 8.179, 10465.801, 458.427, 52878.701 25/05/20,00:11:36,19,08,1, 11.9,1,1, 8.179, 10465.807, 458.455, 52878.754 25/05/20,00:11:37,00,07,1, 11.9,1,1, 8.180, 10465.802, 458.455, 52878.754 25/05/20,00:11:37,01,07,1, 11.9,1,1, 8.180, 10465.794, 458.456, 52878.839 25/05/20,00:11:37,02,07,1, 11.9,1,1, 8.180, 10465.809, 458.478, 52878.775 25/05/20,00:11:37,03,07,1, 11.9,1,1, 8.180, 10465.821, 458.468, 52878.840 25/05/20,00:11:37,04,07,1, 11.9,1,1, 8.180, 10465.810, 458.458, 52878.757 25/05/20,00:11:37,05,07,1, 11.9,1,1, 8.180, 10465.823, 458.447, 52878.823 25/05/20,00:11:37,06,07,1, 11.9,1,1, 8.180, 10465.839, 458.455, 52878.716 25/05/20,00:11:37,07,07,1, 11.9,1,1, 8.180, 10465.811, 458.445, 52878.755 25/05/20,00:11:37,08,07,1, 11.9,1,1, 8.180, 10465.824, 458.459, 52878.792 25/05/20,00:11:37,09,07,1, 11.9,1,1, 8.180, 10465.833, 458.464, 52878.849 25/05/20,00:11:37,10,07,1, 11.9,1,1, 8.180, 10465.816, 458.465, 52878.786 25/05/20,00:11:37,11,07,1, 11.9,1,1, 8.180, 10465.814, 458.451, 52878.847 25/05/20,00:11:37,12,07,1, 11.9,1,1, 8.180, 10465.828, 458.451, 52878.835 25/05/20,00:11:37,13,07,1, 11.9,1,1, 8.180, 10465.821, 458.452, 52878.751 25/05/20,00:11:37,14,07,1, 11.9,1,1, 8.180, 10465.832, 458.455, 52878.809 25/05/20,00:11:37,15,07,1, 11.9,1,1, 8.180, 10465.847, 458.440, 52878.772 25/05/20,00:11:37,16,07,1, 11.9,1,1, 8.180, 10465.831, 458.446, 52878.791 25/05/20,00:11:37,17,07,1, 11.9,1,1, 8.180, 10465.842, 458.444, 52878.756 25/05/20,00:11:37,18,07,1, 11.9,1,1, 8.180, 10465.863, 458.430, 52878.717 25/05/20,00:11:37,19,07,1, 11.9,1,1, 8.180, 10465.824, 458.445, 52878.712 25/05/20,00:11:38,00,08,1, 11.9,1,1, 8.179, 10465.819, 458.445, 52878.712 25/05/20,00:11:38,01,08,1, 11.9,1,1, 8.179, 10465.868, 458.453, 52878.691 25/05/20,00:11:38,02,08,1, 11.9,1,1, 8.179, 10465.843, 458.445, 52878.752 25/05/20,00:11:38,03,08,1, 11.9,1,1, 8.179, 10465.861, 458.452, 52878.757 25/05/20,00:11:38,04,08,1, 11.9,1,1, 8.179, 10465.846, 458.434, 52878.721 25/05/20,00:11:38,05,08,1, 11.9,1,1, 8.179, 10465.851, 458.435, 52878.757 25/05/20,00:11:38,06,08,1, 11.9,1,1, 8.179, 10465.873, 458.428, 52878.703 25/05/20,00:11:38,07,08,1, 11.9,1,1, 8.179, 10465.842, 458.438, 52878.781 25/05/20,00:11:38,08,08,1, 11.9,1,1, 8.179, 10465.856, 458.461, 52878.772 25/05/20,00:11:38,09,08,1, 11.9,1,1, 8.179, 10465.857, 458.441, 52878.787 25/05/20,00:11:38,10,08,1, 11.9,1,1, 8.179, 10465.874, 458.433, 52878.742 25/05/20,00:11:38,11,08,1, 11.9,1,1, 8.179, 10465.881, 458.439, 52878.812 25/05/20,00:11:38,12,08,1, 11.9,1,1, 8.179, 10465.875, 458.440, 52878.744 25/05/20,00:11:38,13,08,1, 11.9,1,1, 8.179, 10465.883, 458.432, 52878.776 25/05/20,00:11:38,14,08,1, 11.9,1,1, 8.179, 10465.885, 458.437, 52878.761 25/05/20,00:11:38,15,08,1, 11.9,1,1, 8.179, 10465.885, 458.442, 52878.744 25/05/20,00:11:38,16,08,1, 11.9,1,1, 8.179, 10465.870, 458.455, 52878.754 25/05/20,00:11:38,17,08,1, 11.9,1,1, 8.179, 10465.891, 458.461, 52878.756 25/05/20,00:11:38,18,08,1, 11.9,1,1, 8.179, 10465.896, 458.443, 52878.747 25/05/20,00:11:38,19,08,1, 11.9,1,1, 8.179, 10465.900, 458.453, 52878.757 25/05/20,00:11:39,00,07,1, 11.9,1,1, 8.179, 10465.894, 458.453, 52878.757 25/05/20,00:11:39,01,07,1, 11.9,1,1, 8.179, 10465.884, 458.467, 52878.730 25/05/20,00:11:39,02,07,1, 11.9,1,1, 8.179, 10465.927, 458.441, 52878.730 25/05/20,00:11:39,03,07,1, 11.9,1,1, 8.179, 10465.904, 458.444, 52878.672 25/05/20,00:11:39,04,07,1, 11.9,1,1, 8.179, 10465.874, 458.453, 52878.681 25/05/20,00:11:39,05,07,1, 11.9,1,1, 8.179, 10465.909, 458.445, 52878.763 25/05/20,00:11:39,06,07,1, 11.9,1,1, 8.179, 10465.912, 458.438, 52878.776 25/05/20,00:11:39,07,07,1, 11.9,1,1, 8.179, 10465.894, 458.425, 52878.728 25/05/20,00:11:39,08,07,1, 11.9,1,1, 8.179, 10465.918, 458.450, 52878.802 25/05/20,00:11:39,09,07,1, 11.9,1,1, 8.179, 10465.933, 458.455, 52878.774 25/05/20,00:11:39,10,07,1, 11.9,1,1, 8.179, 10465.909, 458.433, 52878.714 25/05/20,00:11:39,11,07,1, 11.9,1,1, 8.179, 10465.912, 458.438, 52878.760 25/05/20,00:11:39,12,07,1, 11.9,1,1, 8.179, 10465.917, 458.436, 52878.714 25/05/20,00:11:39,13,07,1, 11.9,1,1, 8.179, 10465.909, 458.458, 52878.757 25/05/20,00:11:39,14,07,1, 11.9,1,1, 8.179, 10465.911, 458.461, 52878.820 25/05/20,00:11:39,15,07,1, 11.9,1,1, 8.179, 10465.924, 458.444, 52878.762 25/05/20,00:11:39,16,07,1, 11.9,1,1, 8.179, 10465.919, 458.467, 52878.717 25/05/20,00:11:39,17,07,1, 11.9,1,1, 8.179, 10465.923, 458.448, 52878.786 25/05/20,00:11:39,18,07,1, 11.9,1,1, 8.179, 10465.925, 458.448, 52878.768 25/05/20,00:11:39,19,07,1, 11.9,1,1, 8.179, 10465.950, 458.454, 52878.752 25/05/20,00:11:40,00,07,1, 11.9,1,1, 8.182, 10465.944, 458.454, 52878.752 25/05/20,00:11:40,01,07,1, 11.9,1,1, 8.182, 10465.923, 458.445, 52878.765 25/05/20,00:11:40,02,07,1, 11.9,1,1, 8.182, 10465.924, 458.443, 52878.759 25/05/20,00:11:40,03,07,1, 11.9,1,1, 8.182, 10465.933, 458.440, 52878.764 25/05/20,00:11:40,04,07,1, 11.9,1,1, 8.182, 10465.967, 458.439, 52878.729 25/05/20,00:11:40,05,07,1, 11.9,1,1, 8.182, 10465.958, 458.460, 52878.741 25/05/20,00:11:40,06,07,1, 11.9,1,1, 8.182, 10465.948, 458.434, 52878.802 25/05/20,00:11:40,07,07,1, 11.9,1,1, 8.182, 10465.937, 458.420, 52878.725 25/05/20,00:11:40,08,07,1, 11.9,1,1, 8.182, 10465.934, 458.436, 52878.800 25/05/20,00:11:40,09,07,1, 11.9,1,1, 8.182, 10465.964, 458.430, 52878.706 25/05/20,00:11:40,10,07,1, 11.9,1,1, 8.182, 10465.979, 458.445, 52878.685 25/05/20,00:11:40,11,07,1, 11.9,1,1, 8.182, 10465.949, 458.468, 52878.754 25/05/20,00:11:40,12,07,1, 11.9,1,1, 8.182, 10465.949, 458.458, 52878.764 25/05/20,00:11:40,13,07,1, 11.9,1,1, 8.182, 10465.952, 458.454, 52878.710 25/05/20,00:11:40,14,07,1, 11.9,1,1, 8.182, 10465.955, 458.466, 52878.738 25/05/20,00:11:40,15,07,1, 11.9,1,1, 8.182, 10465.963, 458.456, 52878.712 25/05/20,00:11:40,16,07,1, 11.9,1,1, 8.182, 10465.992, 458.441, 52878.698 25/05/20,00:11:40,17,07,1, 11.9,1,1, 8.182, 10465.973, 458.459, 52878.680 25/05/20,00:11:40,18,07,1, 11.9,1,1, 8.182, 10465.961, 458.468, 52878.789 25/05/20,00:11:40,19,07,1, 11.9,1,1, 8.182, 10465.973, 458.470, 52878.739 25/05/20,00:11:41,00,07,1, 11.9,1,1, 8.180, 10465.969, 458.470, 52878.739 25/05/20,00:11:41,01,07,1, 11.9,1,1, 8.180, 10465.978, 458.471, 52878.802 25/05/20,00:11:41,02,07,1, 11.9,1,1, 8.180, 10465.959, 458.447, 52878.737 25/05/20,00:11:41,03,07,1, 11.9,1,1, 8.180, 10465.978, 458.432, 52878.676 25/05/20,00:11:41,04,07,1, 11.9,1,1, 8.180, 10465.962, 458.471, 52878.760 25/05/20,00:11:41,05,07,1, 11.9,1,1, 8.180, 10465.961, 458.454, 52878.773 25/05/20,00:11:41,06,07,1, 11.9,1,1, 8.180, 10465.968, 458.452, 52878.703 25/05/20,00:11:41,07,07,1, 11.9,1,1, 8.180, 10465.975, 458.449, 52878.783 25/05/20,00:11:41,08,07,1, 11.9,1,1, 8.180, 10465.983, 458.450, 52878.766 25/05/20,00:11:41,09,07,1, 11.9,1,1, 8.180, 10465.967, 458.460, 52878.737 25/05/20,00:11:41,10,07,1, 11.9,1,1, 8.180, 10465.963, 458.446, 52878.704 25/05/20,00:11:41,11,07,1, 11.9,1,1, 8.180, 10465.996, 458.472, 52878.786 25/05/20,00:11:41,12,07,1, 11.9,1,1, 8.180, 10465.984, 458.476, 52878.766 25/05/20,00:11:41,13,07,1, 11.9,1,1, 8.180, 10465.991, 458.438, 52878.435 25/05/20,00:11:41,14,07,1, 11.9,1,1, 8.180, 10465.934, 458.472, 52878.669 25/05/20,00:11:41,15,07,1, 11.9,1,1, 8.180, 10465.967, 458.453, 52878.720 25/05/20,00:11:41,16,07,1, 11.9,1,1, 8.180, 10465.970, 458.462, 52878.730 25/05/20,00:11:41,17,07,1, 11.9,1,1, 8.180, 10466.014, 458.469, 52878.641 25/05/20,00:11:41,18,07,1, 11.9,1,1, 8.180, 10465.994, 458.462, 52878.724 25/05/20,00:11:41,19,07,1, 11.9,1,1, 8.180, 10465.992, 458.459, 52878.695 25/05/20,00:11:42,00,07,1, 12.0,1,1, 8.180, 10465.986, 458.459, 52878.695 25/05/20,00:11:42,01,07,1, 12.0,1,1, 8.180, 10466.006, 458.473, 52878.745 25/05/20,00:11:42,02,07,1, 12.0,1,1, 8.180, 10466.009, 458.462, 52878.662 25/05/20,00:11:42,03,07,1, 12.0,1,1, 8.180, 10466.010, 458.461, 52878.652 25/05/20,00:11:42,04,07,1, 12.0,1,1, 8.180, 10466.006, 458.456, 52878.682 25/05/20,00:11:42,05,07,1, 12.0,1,1, 8.180, 10466.024, 458.460, 52878.707 25/05/20,00:11:42,06,07,1, 12.0,1,1, 8.180, 10466.034, 458.446, 52878.702 25/05/20,00:11:42,07,07,1, 12.0,1,1, 8.180, 10466.036, 458.450, 52878.726 25/05/20,00:11:42,08,07,1, 12.0,1,1, 8.180, 10466.023, 458.454, 52878.685 25/05/20,00:11:42,09,07,1, 12.0,1,1, 8.180, 10466.021, 458.458, 52878.737 25/05/20,00:11:42,10,07,1, 12.0,1,1, 8.180, 10466.040, 458.474, 52878.787 25/05/20,00:11:42,11,07,1, 12.0,1,1, 8.180, 10466.034, 458.463, 52878.692 25/05/20,00:11:42,12,07,1, 12.0,1,1, 8.180, 10466.024, 458.470, 52878.784 25/05/20,00:11:42,13,07,1, 12.0,1,1, 8.180, 10466.037, 458.482, 52878.711 25/05/20,00:11:42,14,07,1, 12.0,1,1, 8.180, 10466.037, 458.466, 52878.735 25/05/20,00:11:42,15,07,1, 12.0,1,1, 8.180, 10466.030, 458.475, 52878.706 25/05/20,00:11:42,16,07,1, 12.0,1,1, 8.180, 10466.063, 458.468, 52878.683 25/05/20,00:11:42,17,07,1, 12.0,1,1, 8.180, 10466.041, 458.492, 52878.718 25/05/20,00:11:42,18,07,1, 12.0,1,1, 8.180, 10466.060, 458.470, 52878.743 25/05/20,00:11:42,19,07,1, 12.0,1,1, 8.180, 10466.045, 458.443, 52878.579 25/05/20,00:11:43,00,07,1, 11.9,1,1, 8.178, 10466.044, 458.443, 52878.579 25/05/20,00:11:43,01,07,1, 11.9,1,1, 8.178, 10466.027, 458.480, 52878.750 25/05/20,00:11:43,02,07,1, 11.9,1,1, 8.178, 10466.064, 458.476, 52878.789 25/05/20,00:11:43,03,07,1, 11.9,1,1, 8.178, 10466.088, 458.465, 52878.704 25/05/20,00:11:43,04,07,1, 11.9,1,1, 8.178, 10466.043, 458.493, 52878.757 25/05/20,00:11:43,05,07,1, 11.9,1,1, 8.178, 10466.059, 458.467, 52878.777 25/05/20,00:11:43,06,07,1, 11.9,1,1, 8.178, 10466.065, 458.468, 52878.677 25/05/20,00:11:43,07,07,1, 11.9,1,1, 8.178, 10466.039, 458.476, 52878.740 25/05/20,00:11:43,08,07,1, 11.9,1,1, 8.178, 10466.066, 458.455, 52878.728 25/05/20,00:11:43,09,07,1, 11.9,1,1, 8.178, 10466.060, 458.471, 52878.720 25/05/20,00:11:43,10,07,1, 11.9,1,1, 8.178, 10466.078, 458.464, 52878.735 25/05/20,00:11:43,11,07,1, 11.9,1,1, 8.178, 10466.070, 458.480, 52878.708 25/05/20,00:11:43,12,07,1, 11.9,1,1, 8.178, 10466.083, 458.470, 52878.663 25/05/20,00:11:43,13,07,1, 11.9,1,1, 8.178, 10466.090, 458.459, 52878.714 25/05/20,00:11:43,14,07,1, 11.9,1,1, 8.178, 10466.094, 458.483, 52878.709 25/05/20,00:11:43,15,07,1, 11.9,1,1, 8.178, 10466.100, 458.478, 52878.647 25/05/20,00:11:43,16,07,1, 11.9,1,1, 8.178, 10466.089, 458.461, 52878.765 25/05/20,00:11:43,17,07,1, 11.9,1,1, 8.178, 10466.116, 458.466, 52878.730 25/05/20,00:11:43,18,07,1, 11.9,1,1, 8.178, 10466.102, 458.460, 52878.680 25/05/20,00:11:43,19,07,1, 11.9,1,1, 8.178, 10466.103, 458.474, 52878.671 25/05/20,00:11:44,00,08,1, 11.9,1,1, 8.179, 10466.102, 458.474, 52878.671 25/05/20,00:11:44,01,08,1, 11.9,1,1, 8.179, 10466.105, 458.473, 52878.703 25/05/20,00:11:44,02,08,1, 11.9,1,1, 8.179, 10466.099, 458.486, 52878.712 25/05/20,00:11:44,03,08,1, 11.9,1,1, 8.179, 10466.101, 458.479, 52878.687 25/05/20,00:11:44,04,08,1, 11.9,1,1, 8.179, 10466.106, 458.497, 52878.666 25/05/20,00:11:44,05,08,1, 11.9,1,1, 8.179, 10466.084, 458.478, 52878.695 25/05/20,00:11:44,06,08,1, 11.9,1,1, 8.179, 10466.113, 458.476, 52878.741 25/05/20,00:11:44,07,08,1, 11.9,1,1, 8.179, 10466.128, 458.471, 52878.642 25/05/20,00:11:44,08,08,1, 11.9,1,1, 8.179, 10466.123, 458.475, 52878.680 25/05/20,00:11:44,09,08,1, 11.9,1,1, 8.179, 10466.111, 458.474, 52878.690 25/05/20,00:11:44,10,08,1, 11.9,1,1, 8.179, 10466.120, 458.486, 52878.656 25/05/20,00:11:44,11,08,1, 11.9,1,1, 8.179, 10466.131, 458.456, 52878.727 25/05/20,00:11:44,12,08,1, 11.9,1,1, 8.179, 10466.095, 458.473, 52878.734 25/05/20,00:11:44,13,08,1, 11.9,1,1, 8.179, 10466.137, 458.472, 52878.805 25/05/20,00:11:44,14,08,1, 11.9,1,1, 8.179, 10466.149, 458.478, 52878.748 25/05/20,00:11:44,15,08,1, 11.9,1,1, 8.179, 10466.145, 458.444, 52878.739 25/05/20,00:11:44,16,08,1, 11.9,1,1, 8.179, 10466.151, 458.463, 52878.716 25/05/20,00:11:44,17,08,1, 11.9,1,1, 8.179, 10466.135, 458.469, 52878.670 25/05/20,00:11:44,18,08,1, 11.9,1,1, 8.179, 10466.144, 458.465, 52878.611 25/05/20,00:11:44,19,08,1, 11.9,1,1, 8.179, 10466.157, 458.471, 52878.695 25/05/20,00:11:45,00,07,1, 11.9,1,1, 8.180, 10466.152, 458.471, 52878.695 25/05/20,00:11:45,01,07,1, 11.9,1,1, 8.180, 10466.139, 458.455, 52878.619 25/05/20,00:11:45,02,07,1, 11.9,1,1, 8.180, 10466.138, 458.453, 52878.687 25/05/20,00:11:45,03,07,1, 11.9,1,1, 8.180, 10466.151, 458.467, 52878.674 25/05/20,00:11:45,04,07,1, 11.9,1,1, 8.180, 10466.156, 458.463, 52878.569 25/05/20,00:11:45,05,07,1, 11.9,1,1, 8.180, 10466.152, 458.460, 52878.711 25/05/20,00:11:45,06,07,1, 11.9,1,1, 8.180, 10466.171, 458.470, 52878.621 25/05/20,00:11:45,07,07,1, 11.9,1,1, 8.180, 10466.177, 458.454, 52878.725 25/05/20,00:11:45,08,07,1, 11.9,1,1, 8.180, 10466.176, 458.447, 52878.618 25/05/20,00:11:45,09,07,1, 11.9,1,1, 8.180, 10466.177, 458.467, 52878.614 25/05/20,00:11:45,10,07,1, 11.9,1,1, 8.180, 10466.193, 458.436, 52878.577 25/05/20,00:11:45,11,07,1, 11.9,1,1, 8.180, 10466.176, 458.472, 52878.696 25/05/20,00:11:45,12,07,1, 11.9,1,1, 8.180, 10466.175, 458.462, 52878.612 25/05/20,00:11:45,13,07,1, 11.9,1,1, 8.180, 10466.173, 458.458, 52878.708 25/05/20,00:11:45,14,07,1, 11.9,1,1, 8.180, 10466.171, 458.478, 52878.656 25/05/20,00:11:45,15,07,1, 11.9,1,1, 8.180, 10466.195, 458.461, 52878.652 25/05/20,00:11:45,16,07,1, 11.9,1,1, 8.180, 10466.196, 458.467, 52878.605 25/05/20,00:11:45,17,07,1, 11.9,1,1, 8.180, 10466.201, 458.462, 52878.724 25/05/20,00:11:45,18,07,1, 11.9,1,1, 8.180, 10466.207, 458.457, 52878.609 25/05/20,00:11:45,19,07,1, 11.9,1,1, 8.180, 10466.188, 458.456, 52878.632 25/05/20,00:11:46,00,08,1, 12.0,1,1, 8.179, 10466.186, 458.456, 52878.632 25/05/20,00:11:46,01,08,1, 12.0,1,1, 8.179, 10466.177, 458.435, 52878.624 25/05/20,00:11:46,02,08,1, 12.0,1,1, 8.179, 10466.198, 458.438, 52878.638 25/05/20,00:11:46,03,08,1, 12.0,1,1, 8.179, 10466.215, 458.451, 52878.645 25/05/20,00:11:46,04,08,1, 12.0,1,1, 8.179, 10466.222, 458.457, 52878.648 25/05/20,00:11:46,05,08,1, 12.0,1,1, 8.179, 10466.209, 458.447, 52878.627 25/05/20,00:11:46,06,08,1, 12.0,1,1, 8.179, 10466.215, 458.470, 52878.619 25/05/20,00:11:46,07,08,1, 12.0,1,1, 8.179, 10466.223, 458.449, 52878.699 25/05/20,00:11:46,08,08,1, 12.0,1,1, 8.179, 10466.208, 458.435, 52878.597 25/05/20,00:11:46,09,08,1, 12.0,1,1, 8.179, 10466.221, 458.443, 52878.626 25/05/20,00:11:46,10,08,1, 12.0,1,1, 8.179, 10466.225, 458.453, 52878.707 25/05/20,00:11:46,11,08,1, 12.0,1,1, 8.179, 10466.211, 458.438, 52878.649 25/05/20,00:11:46,12,08,1, 12.0,1,1, 8.179, 10466.212, 458.451, 52878.621 25/05/20,00:11:46,13,08,1, 12.0,1,1, 8.179, 10466.242, 458.468, 52878.647 25/05/20,00:11:46,14,08,1, 12.0,1,1, 8.179, 10466.188, 458.462, 52878.647 25/05/20,00:11:46,15,08,1, 12.0,1,1, 8.179, 10466.227, 458.459, 52878.682 25/05/20,00:11:46,16,08,1, 12.0,1,1, 8.179, 10466.250, 458.471, 52878.638 25/05/20,00:11:46,17,08,1, 12.0,1,1, 8.179, 10466.210, 458.469, 52878.677 25/05/20,00:11:46,18,08,1, 12.0,1,1, 8.179, 10466.244, 458.473, 52878.687 25/05/20,00:11:46,19,08,1, 12.0,1,1, 8.179, 10466.238, 458.451, 52878.579 25/05/20,00:11:47,00,08,1, 11.9,1,1, 8.179, 10466.236, 458.451, 52878.579 25/05/20,00:11:47,01,08,1, 11.9,1,1, 8.179, 10466.264, 458.458, 52878.672 25/05/20,00:11:47,02,08,1, 11.9,1,1, 8.179, 10466.252, 458.462, 52878.657 25/05/20,00:11:47,03,08,1, 11.9,1,1, 8.179, 10466.235, 458.462, 52878.526 25/05/20,00:11:47,04,08,1, 11.9,1,1, 8.179, 10466.248, 458.452, 52878.565 25/05/20,00:11:47,05,08,1, 11.9,1,1, 8.179, 10466.241, 458.464, 52878.626 25/05/20,00:11:47,06,08,1, 11.9,1,1, 8.179, 10466.214, 458.461, 52878.683 25/05/20,00:11:47,07,08,1, 11.9,1,1, 8.179, 10466.236, 458.451, 52878.656 25/05/20,00:11:47,08,08,1, 11.9,1,1, 8.179, 10466.236, 458.440, 52878.654 25/05/20,00:11:47,09,08,1, 11.9,1,1, 8.179, 10466.278, 458.455, 52878.620 25/05/20,00:11:47,10,08,1, 11.9,1,1, 8.179, 10466.258, 458.458, 52878.677 25/05/20,00:11:47,11,08,1, 11.9,1,1, 8.179, 10466.261, 458.449, 52878.580 25/05/20,00:11:47,12,08,1, 11.9,1,1, 8.179, 10466.261, 458.456, 52878.570 25/05/20,00:11:47,13,08,1, 11.9,1,1, 8.179, 10466.277, 458.448, 52878.631 25/05/20,00:11:47,14,08,1, 11.9,1,1, 8.179, 10466.288, 458.464, 52878.637 25/05/20,00:11:47,15,08,1, 11.9,1,1, 8.179, 10466.256, 458.438, 52878.582 25/05/20,00:11:47,16,08,1, 11.9,1,1, 8.179, 10466.250, 458.477, 52878.671 25/05/20,00:11:47,17,08,1, 11.9,1,1, 8.179, 10466.270, 458.439, 52878.535 25/05/20,00:11:47,18,08,1, 11.9,1,1, 8.179, 10466.265, 458.450, 52878.548 25/05/20,00:11:47,19,08,1, 11.9,1,1, 8.179, 10466.285, 458.472, 52878.570 25/05/20,00:11:48,00,08,1, 12.0,1,1, 8.176, 10466.278, 458.472, 52878.570 25/05/20,00:11:48,01,08,1, 12.0,1,1, 8.176, 10466.282, 458.441, 52878.643 25/05/20,00:11:48,02,08,1, 12.0,1,1, 8.176, 10466.281, 458.438, 52878.651 25/05/20,00:11:48,03,08,1, 12.0,1,1, 8.176, 10466.278, 458.443, 52878.576 25/05/20,00:11:48,04,08,1, 12.0,1,1, 8.176, 10466.303, 458.455, 52878.518 25/05/20,00:11:48,05,08,1, 12.0,1,1, 8.176, 10466.295, 458.462, 52878.584 25/05/20,00:11:48,06,08,1, 12.0,1,1, 8.176, 10466.286, 458.442, 52878.595 25/05/20,00:11:48,07,08,1, 12.0,1,1, 8.176, 10466.307, 458.454, 52878.575 25/05/20,00:11:48,08,08,1, 12.0,1,1, 8.176, 10466.313, 458.466, 52878.582 25/05/20,00:11:48,09,08,1, 12.0,1,1, 8.176, 10466.297, 458.435, 52878.520 25/05/20,00:11:48,10,08,1, 12.0,1,1, 8.176, 10466.303, 458.460, 52878.511 25/05/20,00:11:48,11,08,1, 12.0,1,1, 8.176, 10466.294, 458.436, 52878.566 25/05/20,00:11:48,12,08,1, 12.0,1,1, 8.176, 10466.329, 458.431, 52878.636 25/05/20,00:11:48,13,08,1, 12.0,1,1, 8.176, 10466.287, 458.443, 52878.563 25/05/20,00:11:48,14,08,1, 12.0,1,1, 8.176, 10466.304, 458.432, 52878.571 25/05/20,00:11:48,15,08,1, 12.0,1,1, 8.176, 10466.312, 458.441, 52878.590 25/05/20,00:11:48,16,08,1, 12.0,1,1, 8.176, 10466.338, 458.426, 52878.534 25/05/20,00:11:48,17,08,1, 12.0,1,1, 8.176, 10466.314, 458.412, 52878.546 25/05/20,00:11:48,18,08,1, 12.0,1,1, 8.176, 10466.340, 458.427, 52878.600 25/05/20,00:11:48,19,08,1, 12.0,1,1, 8.176, 10466.314, 458.456, 52878.517 25/05/20,00:11:49,00,09,1, 11.9,1,1, 8.180, 10466.311, 458.456, 52878.517 25/05/20,00:11:49,01,09,1, 11.9,1,1, 8.180, 10466.337, 458.451, 52878.440 25/05/20,00:11:49,02,09,1, 11.9,1,1, 8.180, 10466.362, 458.430, 52878.538 25/05/20,00:11:49,03,09,1, 11.9,1,1, 8.180, 10466.348, 458.432, 52878.378 25/05/20,00:11:49,04,09,1, 11.9,1,1, 8.180, 10466.353, 458.431, 52878.616 25/05/20,00:11:49,05,09,1, 11.9,1,1, 8.180, 10466.359, 458.410, 52878.481 25/05/20,00:11:49,06,09,1, 11.9,1,1, 8.180, 10466.359, 458.433, 52878.555 25/05/20,00:11:49,07,09,1, 11.9,1,1, 8.180, 10466.347, 458.437, 52878.527 25/05/20,00:11:49,08,09,1, 11.9,1,1, 8.180, 10466.371, 458.442, 52878.483 25/05/20,00:11:49,09,09,1, 11.9,1,1, 8.180, 10466.391, 458.434, 52878.504 25/05/20,00:11:49,10,09,1, 11.9,1,1, 8.180, 10466.380, 458.420, 52878.504 25/05/20,00:11:49,11,09,1, 11.9,1,1, 8.180, 10466.333, 458.440, 52878.548 25/05/20,00:11:49,12,09,1, 11.9,1,1, 8.180, 10466.363, 458.465, 52878.533 25/05/20,00:11:49,13,09,1, 11.9,1,1, 8.180, 10466.357, 458.438, 52878.537 25/05/20,00:11:49,14,09,1, 11.9,1,1, 8.180, 10466.355, 458.433, 52878.469 25/05/20,00:11:49,15,09,1, 11.9,1,1, 8.180, 10466.365, 458.458, 52878.589 25/05/20,00:11:49,16,09,1, 11.9,1,1, 8.180, 10466.367, 458.425, 52878.510 25/05/20,00:11:49,17,09,1, 11.9,1,1, 8.180, 10466.372, 458.431, 52878.494 25/05/20,00:11:49,18,09,1, 11.9,1,1, 8.180, 10466.378, 458.442, 52878.490 25/05/20,00:11:49,19,09,1, 11.9,1,1, 8.180, 10466.372, 458.416, 52878.444 25/05/20,00:11:50,00,08,1, 11.9,1,1, 8.180, 10466.369, 458.416, 52878.444 25/05/20,00:11:50,01,08,1, 11.9,1,1, 8.180, 10466.395, 458.426, 52878.479 25/05/20,00:11:50,02,08,1, 11.9,1,1, 8.180, 10466.387, 458.418, 52878.458 25/05/20,00:11:50,03,08,1, 11.9,1,1, 8.180, 10466.385, 458.447, 52878.553 25/05/20,00:11:50,04,08,1, 11.9,1,1, 8.180, 10466.387, 458.447, 52878.509 25/05/20,00:11:50,05,08,1, 11.9,1,1, 8.180, 10466.405, 458.429, 52878.527 25/05/20,00:11:50,06,08,1, 11.9,1,1, 8.180, 10466.407, 458.423, 52878.564 25/05/20,00:11:50,07,08,1, 11.9,1,1, 8.180, 10466.411, 458.396, 52878.492 25/05/20,00:11:50,08,08,1, 11.9,1,1, 8.180, 10466.422, 458.411, 52878.561 25/05/20,00:11:50,09,08,1, 11.9,1,1, 8.180, 10466.416, 458.447, 52878.526 25/05/20,00:11:50,10,08,1, 11.9,1,1, 8.180, 10466.440, 458.444, 52878.518 25/05/20,00:11:50,11,08,1, 11.9,1,1, 8.180, 10466.410, 458.420, 52878.539 25/05/20,00:11:50,12,08,1, 11.9,1,1, 8.180, 10466.424, 458.445, 52878.575 25/05/20,00:11:50,13,08,1, 11.9,1,1, 8.180, 10466.431, 458.424, 52878.503 25/05/20,00:11:50,14,08,1, 11.9,1,1, 8.180, 10466.419, 458.420, 52878.500 25/05/20,00:11:50,15,08,1, 11.9,1,1, 8.180, 10466.448, 458.438, 52878.483 25/05/20,00:11:50,16,08,1, 11.9,1,1, 8.180, 10466.439, 458.421, 52878.524 25/05/20,00:11:50,17,08,1, 11.9,1,1, 8.180, 10466.418, 458.413, 52878.373 25/05/20,00:11:50,18,08,1, 11.9,1,1, 8.180, 10466.445, 458.431, 52878.509 25/05/20,00:11:50,19,08,1, 11.9,1,1, 8.180, 10466.443, 458.441, 52878.449 25/05/20,00:11:51,00,09,1, 11.9,1,1, 8.176, 10466.436, 458.441, 52878.449 25/05/20,00:11:51,01,09,1, 11.9,1,1, 8.176, 10466.469, 458.429, 52878.483 25/05/20,00:11:51,02,09,1, 11.9,1,1, 8.176, 10466.449, 458.441, 52878.542 25/05/20,00:11:51,03,09,1, 11.9,1,1, 8.176, 10466.442, 458.421, 52878.485 25/05/20,00:11:51,04,09,1, 11.9,1,1, 8.176, 10466.454, 458.429, 52878.509 25/05/20,00:11:51,05,09,1, 11.9,1,1, 8.176, 10466.462, 458.421, 52878.459 25/05/20,00:11:51,06,09,1, 11.9,1,1, 8.176, 10466.465, 458.429, 52878.524 25/05/20,00:11:51,07,09,1, 11.9,1,1, 8.176, 10466.467, 458.425, 52878.496 25/05/20,00:11:51,08,09,1, 11.9,1,1, 8.176, 10466.476, 458.428, 52878.483 25/05/20,00:11:51,09,09,1, 11.9,1,1, 8.176, 10466.453, 458.429, 52878.444 25/05/20,00:11:51,10,09,1, 11.9,1,1, 8.176, 10466.480, 458.435, 52878.497 25/05/20,00:11:51,11,09,1, 11.9,1,1, 8.176, 10466.490, 458.461, 52878.527 25/05/20,00:11:51,12,09,1, 11.9,1,1, 8.176, 10466.479, 458.424, 52878.470 25/05/20,00:11:51,13,09,1, 11.9,1,1, 8.176, 10466.481, 458.439, 52878.484 25/05/20,00:11:51,14,09,1, 11.9,1,1, 8.176, 10466.480, 458.432, 52878.474 25/05/20,00:11:51,15,09,1, 11.9,1,1, 8.176, 10466.497, 458.439, 52878.461 25/05/20,00:11:51,16,09,1, 11.9,1,1, 8.176, 10466.491, 458.427, 52878.450 25/05/20,00:11:51,17,09,1, 11.9,1,1, 8.176, 10466.486, 458.440, 52878.487 25/05/20,00:11:51,18,09,1, 11.9,1,1, 8.176, 10466.502, 458.400, 52878.470 25/05/20,00:11:51,19,09,1, 11.9,1,1, 8.176, 10466.486, 458.425, 52878.503 25/05/20,00:11:52,00,09,1, 11.9,1,1, 8.177, 10466.478, 458.425, 52878.503 25/05/20,00:11:52,01,09,1, 11.9,1,1, 8.177, 10466.496, 458.427, 52878.507 25/05/20,00:11:52,02,09,1, 11.9,1,1, 8.177, 10466.515, 458.433, 52878.504 25/05/20,00:11:52,03,09,1, 11.9,1,1, 8.177, 10466.519, 458.429, 52878.435 25/05/20,00:11:52,04,09,1, 11.9,1,1, 8.177, 10466.518, 458.417, 52878.470 25/05/20,00:11:52,05,09,1, 11.9,1,1, 8.177, 10466.520, 458.402, 52878.428 25/05/20,00:11:52,06,09,1, 11.9,1,1, 8.177, 10466.526, 458.436, 52878.433 25/05/20,00:11:52,07,09,1, 11.9,1,1, 8.177, 10466.540, 458.423, 52878.485 25/05/20,00:11:52,08,09,1, 11.9,1,1, 8.177, 10466.530, 458.417, 52878.455 25/05/20,00:11:52,09,09,1, 11.9,1,1, 8.177, 10466.533, 458.438, 52878.508 25/05/20,00:11:52,10,09,1, 11.9,1,1, 8.177, 10466.543, 458.414, 52878.431 25/05/20,00:11:52,11,09,1, 11.9,1,1, 8.177, 10466.551, 458.420, 52878.432 25/05/20,00:11:52,12,09,1, 11.9,1,1, 8.177, 10466.548, 458.435, 52878.501 25/05/20,00:11:52,13,09,1, 11.9,1,1, 8.177, 10466.529, 458.431, 52878.471 25/05/20,00:11:52,14,09,1, 11.9,1,1, 8.177, 10466.550, 458.453, 52878.439 25/05/20,00:11:52,15,09,1, 11.9,1,1, 8.177, 10466.541, 458.454, 52878.514 25/05/20,00:11:52,16,09,1, 11.9,1,1, 8.177, 10466.552, 458.443, 52878.509 25/05/20,00:11:52,17,09,1, 11.9,1,1, 8.177, 10466.546, 458.428, 52878.477 25/05/20,00:11:52,18,09,1, 11.9,1,1, 8.177, 10466.566, 458.444, 52878.426 25/05/20,00:11:52,19,09,1, 11.9,1,1, 8.177, 10466.559, 458.447, 52878.414 25/05/20,00:11:53,00,10,1, 11.9,1,1, 8.178, 10466.553, 458.447, 52878.414 25/05/20,00:11:53,01,10,1, 11.9,1,1, 8.178, 10466.554, 458.430, 52878.469 25/05/20,00:11:53,02,10,1, 11.9,1,1, 8.178, 10466.560, 458.434, 52878.387 25/05/20,00:11:53,03,10,1, 11.9,1,1, 8.178, 10466.594, 458.465, 52878.441 25/05/20,00:11:53,04,10,1, 11.9,1,1, 8.178, 10466.570, 458.436, 52878.451 25/05/20,00:11:53,05,10,1, 11.9,1,1, 8.178, 10466.585, 458.453, 52878.434 25/05/20,00:11:53,06,10,1, 11.9,1,1, 8.178, 10466.587, 458.440, 52878.385 25/05/20,00:11:53,07,10,1, 11.9,1,1, 8.178, 10466.599, 458.437, 52878.433 25/05/20,00:11:53,08,10,1, 11.9,1,1, 8.178, 10466.599, 458.448, 52878.448 25/05/20,00:11:53,09,10,1, 11.9,1,1, 8.178, 10466.587, 458.467, 52878.449 25/05/20,00:11:53,10,10,1, 11.9,1,1, 8.178, 10466.608, 458.434, 52878.416 25/05/20,00:11:53,11,10,1, 11.9,1,1, 8.178, 10466.586, 458.438, 52878.438 25/05/20,00:11:53,12,10,1, 11.9,1,1, 8.178, 10466.578, 458.457, 52878.451 25/05/20,00:11:53,13,10,1, 11.9,1,1, 8.178, 10466.627, 458.459, 52878.412 25/05/20,00:11:53,14,10,1, 11.9,1,1, 8.178, 10466.592, 458.451, 52878.444 25/05/20,00:11:53,15,10,1, 11.9,1,1, 8.178, 10466.592, 458.434, 52878.482 25/05/20,00:11:53,16,10,1, 11.9,1,1, 8.178, 10466.619, 458.449, 52878.354 25/05/20,00:11:53,17,10,1, 11.9,1,1, 8.178, 10466.611, 458.437, 52878.355 25/05/20,00:11:53,18,10,1, 11.9,1,1, 8.178, 10466.634, 458.459, 52878.419 25/05/20,00:11:53,19,10,1, 11.9,1,1, 8.178, 10466.605, 458.456, 52878.436 25/05/20,00:11:54,00,09,1, 11.9,1,1, 8.176, 10466.603, 458.456, 52878.436 25/05/20,00:11:54,01,09,1, 11.9,1,1, 8.176, 10466.610, 458.458, 52878.419 25/05/20,00:11:54,02,09,1, 11.9,1,1, 8.176, 10466.616, 458.452, 52878.379 25/05/20,00:11:54,03,09,1, 11.9,1,1, 8.176, 10466.609, 458.467, 52878.449 25/05/20,00:11:54,04,09,1, 11.9,1,1, 8.176, 10466.614, 458.454, 52878.477 25/05/20,00:11:54,05,09,1, 11.9,1,1, 8.176, 10466.644, 458.441, 52878.467 25/05/20,00:11:54,06,09,1, 11.9,1,1, 8.176, 10466.634, 458.444, 52878.458 25/05/20,00:11:54,07,09,1, 11.9,1,1, 8.176, 10466.646, 458.442, 52878.396 25/05/20,00:11:54,08,09,1, 11.9,1,1, 8.176, 10466.653, 458.477, 52878.480 25/05/20,00:11:54,09,09,1, 11.9,1,1, 8.176, 10466.643, 458.464, 52878.338 25/05/20,00:11:54,10,09,1, 11.9,1,1, 8.176, 10466.615, 458.480, 52878.462 25/05/20,00:11:54,11,09,1, 11.9,1,1, 8.176, 10466.662, 458.472, 52878.333 25/05/20,00:11:54,12,09,1, 11.9,1,1, 8.176, 10466.657, 458.474, 52878.380 25/05/20,00:11:54,13,09,1, 11.9,1,1, 8.176, 10466.638, 458.469, 52878.419 25/05/20,00:11:54,14,09,1, 11.9,1,1, 8.176, 10466.666, 458.466, 52878.407 25/05/20,00:11:54,15,09,1, 11.9,1,1, 8.176, 10466.658, 458.460, 52878.446 25/05/20,00:11:54,16,09,1, 11.9,1,1, 8.176, 10466.658, 458.476, 52878.432 25/05/20,00:11:54,17,09,1, 11.9,1,1, 8.176, 10466.654, 458.475, 52878.388 25/05/20,00:11:54,18,09,1, 11.9,1,1, 8.176, 10466.646, 458.467, 52878.418 25/05/20,00:11:54,19,09,1, 11.9,1,1, 8.176, 10466.654, 458.469, 52878.412 25/05/20,00:11:55,00,10,1, 11.9,1,1, 8.177, 10466.653, 458.469, 52878.412 25/05/20,00:11:55,01,10,1, 11.9,1,1, 8.177, 10466.632, 458.502, 52878.426 25/05/20,00:11:55,02,10,1, 11.9,1,1, 8.177, 10466.669, 458.474, 52878.493 25/05/20,00:11:55,03,10,1, 11.9,1,1, 8.177, 10466.642, 458.473, 52878.465 25/05/20,00:11:55,04,10,1, 11.9,1,1, 8.177, 10466.653, 458.469, 52878.441 25/05/20,00:11:55,05,10,1, 11.9,1,1, 8.177, 10466.694, 458.464, 52878.378 25/05/20,00:11:55,06,10,1, 11.9,1,1, 8.177, 10466.674, 458.481, 52878.474 25/05/20,00:11:55,07,10,1, 11.9,1,1, 8.177, 10466.697, 458.485, 52878.449 25/05/20,00:11:55,08,10,1, 11.9,1,1, 8.177, 10466.688, 458.473, 52878.386 25/05/20,00:11:55,09,10,1, 11.9,1,1, 8.177, 10466.690, 458.467, 52878.246 25/05/20,00:11:55,10,10,1, 11.9,1,1, 8.177, 10466.673, 458.458, 52878.421 25/05/20,00:11:55,11,10,1, 11.9,1,1, 8.177, 10466.686, 458.506, 52878.415 25/05/20,00:11:55,12,10,1, 11.9,1,1, 8.177, 10466.680, 458.473, 52878.430 25/05/20,00:11:55,13,10,1, 11.9,1,1, 8.177, 10466.691, 458.476, 52878.420 25/05/20,00:11:55,14,10,1, 11.9,1,1, 8.177, 10466.703, 458.487, 52878.422 25/05/20,00:11:55,15,10,1, 11.9,1,1, 8.177, 10466.677, 458.495, 52878.369 25/05/20,00:11:55,16,10,1, 11.9,1,1, 8.177, 10466.702, 458.476, 52878.457 25/05/20,00:11:55,17,10,1, 11.9,1,1, 8.177, 10466.697, 458.470, 52878.449 25/05/20,00:11:55,18,10,1, 11.9,1,1, 8.177, 10466.696, 458.485, 52878.409 25/05/20,00:11:55,19,10,1, 11.9,1,1, 8.177, 10466.711, 458.461, 52878.379 25/05/20,00:11:56,00,08,1, 11.9,1,1, 8.178, 10466.703, 458.461, 52878.379 25/05/20,00:11:56,01,08,1, 11.9,1,1, 8.178, 10466.716, 458.475, 52878.355 25/05/20,00:11:56,02,08,1, 11.9,1,1, 8.178, 10466.719, 458.491, 52878.394 25/05/20,00:11:56,03,08,1, 11.9,1,1, 8.178, 10466.678, 458.487, 52878.376 25/05/20,00:11:56,04,08,1, 11.9,1,1, 8.178, 10466.697, 458.493, 52878.413 25/05/20,00:11:56,05,08,1, 11.9,1,1, 8.178, 10466.731, 458.447, 52878.389 25/05/20,00:11:56,06,08,1, 11.9,1,1, 8.178, 10466.716, 458.467, 52878.384 25/05/20,00:11:56,07,08,1, 11.9,1,1, 8.178, 10466.717, 458.447, 52878.263 25/05/20,00:11:56,08,08,1, 11.9,1,1, 8.178, 10466.712, 458.474, 52878.369 25/05/20,00:11:56,09,08,1, 11.9,1,1, 8.178, 10466.728, 458.466, 52878.349 25/05/20,00:11:56,10,08,1, 11.9,1,1, 8.178, 10466.716, 458.454, 52878.397 25/05/20,00:11:56,11,08,1, 11.9,1,1, 8.178, 10466.718, 458.458, 52878.336 25/05/20,00:11:56,12,08,1, 11.9,1,1, 8.178, 10466.730, 458.477, 52878.347 25/05/20,00:11:56,13,08,1, 11.9,1,1, 8.178, 10466.726, 458.463, 52878.313 25/05/20,00:11:56,14,08,1, 11.9,1,1, 8.178, 10466.715, 458.493, 52878.390 25/05/20,00:11:56,15,08,1, 11.9,1,1, 8.178, 10466.743, 458.489, 52878.369 25/05/20,00:11:56,16,08,1, 11.9,1,1, 8.178, 10466.741, 458.486, 52878.422 25/05/20,00:11:56,17,08,1, 11.9,1,1, 8.178, 10466.737, 458.464, 52878.387 25/05/20,00:11:56,18,08,1, 11.9,1,1, 8.178, 10466.740, 458.486, 52878.362 25/05/20,00:11:56,19,08,1, 11.9,1,1, 8.178, 10466.724, 458.474, 52878.403 25/05/20,00:11:57,00,09,1, 11.9,1,1, 8.178, 10466.720, 458.474, 52878.403 25/05/20,00:11:57,01,09,1, 11.9,1,1, 8.178, 10466.730, 458.485, 52878.315 25/05/20,00:11:57,02,09,1, 11.9,1,1, 8.178, 10466.745, 458.486, 52878.447 25/05/20,00:11:57,03,09,1, 11.9,1,1, 8.178, 10466.757, 458.470, 52878.447 25/05/20,00:11:57,04,09,1, 11.9,1,1, 8.178, 10466.737, 458.470, 52878.390 25/05/20,00:11:57,05,09,1, 11.9,1,1, 8.178, 10466.745, 458.499, 52878.409 25/05/20,00:11:57,06,09,1, 11.9,1,1, 8.178, 10466.790, 458.467, 52878.458 25/05/20,00:11:57,07,09,1, 11.9,1,1, 8.178, 10466.756, 458.487, 52878.476 25/05/20,00:11:57,08,09,1, 11.9,1,1, 8.178, 10466.784, 458.487, 52878.488 25/05/20,00:11:57,09,09,1, 11.9,1,1, 8.178, 10466.766, 458.474, 52878.435 25/05/20,00:11:57,10,09,1, 11.9,1,1, 8.178, 10466.756, 458.486, 52878.468 25/05/20,00:11:57,11,09,1, 11.9,1,1, 8.178, 10466.770, 458.491, 52878.459 25/05/20,00:11:57,12,09,1, 11.9,1,1, 8.178, 10466.770, 458.519, 52878.445 25/05/20,00:11:57,13,09,1, 11.9,1,1, 8.178, 10466.764, 458.504, 52878.596 25/05/20,00:11:57,14,09,1, 11.9,1,1, 8.178, 10466.809, 458.491, 52878.390 25/05/20,00:11:57,15,09,1, 11.9,1,1, 8.178, 10466.776, 458.478, 52878.402 25/05/20,00:11:57,16,09,1, 11.9,1,1, 8.178, 10466.805, 458.497, 52878.499 25/05/20,00:11:57,17,09,1, 11.9,1,1, 8.178, 10466.802, 458.487, 52878.388 25/05/20,00:11:57,18,09,1, 11.9,1,1, 8.178, 10466.775, 458.483, 52878.464 25/05/20,00:11:57,19,09,1, 11.9,1,1, 8.178, 10466.783, 458.488, 52878.440 25/05/20,00:11:58,00,09,1, 12.0,1,1, 8.176, 10466.778, 458.488, 52878.440 25/05/20,00:11:58,01,09,1, 12.0,1,1, 8.176, 10466.789, 458.482, 52878.461 25/05/20,00:11:58,02,09,1, 12.0,1,1, 8.176, 10466.807, 458.481, 52878.451 25/05/20,00:11:58,03,09,1, 12.0,1,1, 8.176, 10466.794, 458.501, 52878.482 25/05/20,00:11:58,04,09,1, 12.0,1,1, 8.176, 10466.798, 458.509, 52878.506 25/05/20,00:11:58,05,09,1, 12.0,1,1, 8.176, 10466.807, 458.472, 52878.420 25/05/20,00:11:58,06,09,1, 12.0,1,1, 8.176, 10466.827, 458.495, 52878.476 25/05/20,00:11:58,07,09,1, 12.0,1,1, 8.176, 10466.806, 458.483, 52878.489 25/05/20,00:11:58,08,09,1, 12.0,1,1, 8.176, 10466.806, 458.498, 52878.474 25/05/20,00:11:58,09,09,1, 12.0,1,1, 8.176, 10466.801, 458.471, 52878.465 25/05/20,00:11:58,10,09,1, 12.0,1,1, 8.176, 10466.825, 458.482, 52878.394 25/05/20,00:11:58,11,09,1, 12.0,1,1, 8.176, 10466.789, 458.489, 52878.405 25/05/20,00:11:58,12,09,1, 12.0,1,1, 8.176, 10466.845, 458.471, 52878.352 25/05/20,00:11:58,13,09,1, 12.0,1,1, 8.176, 10466.826, 458.493, 52878.359 25/05/20,00:11:58,14,09,1, 12.0,1,1, 8.176, 10466.832, 458.472, 52878.438 25/05/20,00:11:58,15,09,1, 12.0,1,1, 8.176, 10466.835, 458.491, 52878.428 25/05/20,00:11:58,16,09,1, 12.0,1,1, 8.176, 10466.832, 458.499, 52878.471 25/05/20,00:11:58,17,09,1, 12.0,1,1, 8.176, 10466.844, 458.482, 52878.497 25/05/20,00:11:58,18,09,1, 12.0,1,1, 8.176, 10466.841, 458.479, 52878.456 25/05/20,00:11:58,19,09,1, 12.0,1,1, 8.176, 10466.859, 458.490, 52878.500 25/05/20,00:11:59,00,10,1, 11.9,1,1, 8.173, 10466.853, 458.490, 52878.500 25/05/20,00:11:59,01,10,1, 11.9,1,1, 8.173, 10466.850, 458.477, 52878.400 25/05/20,00:11:59,02,10,1, 11.9,1,1, 8.173, 10466.848, 458.479, 52878.431 25/05/20,00:11:59,03,10,1, 11.9,1,1, 8.173, 10466.851, 458.501, 52878.468 25/05/20,00:11:59,04,10,1, 11.9,1,1, 8.173, 10466.835, 458.485, 52878.394 25/05/20,00:11:59,05,10,1, 11.9,1,1, 8.173, 10466.864, 458.480, 52878.407 25/05/20,00:11:59,06,10,1, 11.9,1,1, 8.173, 10466.851, 458.491, 52878.367 25/05/20,00:11:59,07,10,1, 11.9,1,1, 8.173, 10466.868, 458.478, 52878.401 25/05/20,00:11:59,08,10,1, 11.9,1,1, 8.173, 10466.860, 458.472, 52878.313 25/05/20,00:11:59,09,10,1, 11.9,1,1, 8.173, 10466.853, 458.487, 52878.495 25/05/20,00:11:59,10,10,1, 11.9,1,1, 8.173, 10466.870, 458.487, 52878.436 25/05/20,00:11:59,11,10,1, 11.9,1,1, 8.173, 10466.868, 458.515, 52878.478 25/05/20,00:11:59,12,10,1, 11.9,1,1, 8.173, 10466.848, 458.517, 52878.440 25/05/20,00:11:59,13,10,1, 11.9,1,1, 8.173, 10466.867, 458.509, 52878.423 25/05/20,00:11:59,14,10,1, 11.9,1,1, 8.173, 10466.839, 458.518, 52878.394 25/05/20,00:11:59,15,10,1, 11.9,1,1, 8.173, 10466.856, 458.533, 52878.454 25/05/20,00:11:59,16,10,1, 11.9,1,1, 8.173, 10466.873, 458.496, 52878.469 25/05/20,00:11:59,17,10,1, 11.9,1,1, 8.173, 10466.882, 458.502, 52878.444 25/05/20,00:11:59,18,10,1, 11.9,1,1, 8.173, 10466.869, 458.510, 52878.424 25/05/20,00:11:59,19,10,1, 11.9,1,1, 8.173, 10466.854, 458.503, 52878.416 25/05/20,00:12:00,00,10,1, 11.9,1,1, 8.175, 10466.853, 458.503, 52878.416 25/05/20,00:12:00,01,10,1, 11.9,1,1, 8.175, 10466.897, 458.514, 52878.476 25/05/20,00:12:00,02,10,1, 11.9,1,1, 8.175, 10466.877, 458.472, 52878.300 25/05/20,00:12:00,03,10,1, 11.9,1,1, 8.175, 10466.867, 458.476, 52878.284 25/05/20,00:12:00,04,10,1, 11.9,1,1, 8.175, 10466.876, 458.492, 52878.351 25/05/20,00:12:00,05,10,1, 11.9,1,1, 8.175, 10466.887, 458.509, 52878.280 25/05/20,00:12:00,06,10,1, 11.9,1,1, 8.175, 10466.888, 458.492, 52878.316 25/05/20,00:12:00,07,10,1, 11.9,1,1, 8.175, 10466.864, 458.503, 52878.329 25/05/20,00:12:00,08,10,1, 11.9,1,1, 8.175, 10466.865, 458.490, 52878.283 25/05/20,00:12:00,09,10,1, 11.9,1,1, 8.175, 10466.867, 458.505, 52878.278 25/05/20,00:12:00,10,10,1, 11.9,1,1, 8.175, 10466.865, 458.515, 52878.305 25/05/20,00:12:00,11,10,1, 11.9,1,1, 8.175, 10466.891, 458.491, 52878.213 25/05/20,00:12:00,12,10,1, 11.9,1,1, 8.175, 10466.899, 458.481, 52878.280 25/05/20,00:12:00,13,10,1, 11.9,1,1, 8.175, 10466.884, 458.485, 52878.229 25/05/20,00:12:00,14,10,1, 11.9,1,1, 8.175, 10466.881, 458.491, 52878.292 25/05/20,00:12:00,15,10,1, 11.9,1,1, 8.175, 10466.881, 458.518, 52878.299 25/05/20,00:12:00,16,10,1, 11.9,1,1, 8.175, 10466.924, 458.508, 52878.300 25/05/20,00:12:00,17,10,1, 11.9,1,1, 8.175, 10466.888, 458.503, 52878.254 25/05/20,00:12:00,18,10,1, 11.9,1,1, 8.175, 10466.926, 458.491, 52878.326 25/05/20,00:12:00,19,10,1, 11.9,1,1, 8.175, 10466.919, 458.497, 52878.298 25/05/20,00:12:01,00,09,1, 11.9,1,1, 8.175, 10466.912, 458.497, 52878.298 25/05/20,00:12:01,01,09,1, 11.9,1,1, 8.175, 10466.913, 458.502, 52878.321 25/05/20,00:12:01,02,09,1, 11.9,1,1, 8.175, 10466.907, 458.494, 52878.306 25/05/20,00:12:01,03,09,1, 11.9,1,1, 8.175, 10466.910, 458.506, 52878.308 25/05/20,00:12:01,04,09,1, 11.9,1,1, 8.175, 10466.943, 458.509, 52878.360 25/05/20,00:12:01,05,09,1, 11.9,1,1, 8.175, 10466.920, 458.485, 52878.317 25/05/20,00:12:01,06,09,1, 11.9,1,1, 8.175, 10466.933, 458.492, 52878.239 25/05/20,00:12:01,07,09,1, 11.9,1,1, 8.175, 10466.927, 458.490, 52878.276 25/05/20,00:12:01,08,09,1, 11.9,1,1, 8.175, 10466.941, 458.493, 52878.307 25/05/20,00:12:01,09,09,1, 11.9,1,1, 8.175, 10466.908, 458.469, 52878.281 25/05/20,00:12:01,10,09,1, 11.9,1,1, 8.175, 10466.927, 458.503, 52878.308 25/05/20,00:12:01,11,09,1, 11.9,1,1, 8.175, 10466.950, 458.489, 52878.306 25/05/20,00:12:01,12,09,1, 11.9,1,1, 8.175, 10466.932, 458.487, 52878.269 25/05/20,00:12:01,13,09,1, 11.9,1,1, 8.175, 10466.934, 458.501, 52878.305 25/05/20,00:12:01,14,09,1, 11.9,1,1, 8.175, 10466.935, 458.497, 52878.263 25/05/20,00:12:01,15,09,1, 11.9,1,1, 8.175, 10466.951, 458.498, 52878.261 25/05/20,00:12:01,16,09,1, 11.9,1,1, 8.175, 10466.935, 458.503, 52878.322 25/05/20,00:12:01,17,09,1, 11.9,1,1, 8.175, 10466.941, 458.495, 52878.249 25/05/20,00:12:01,18,09,1, 11.9,1,1, 8.175, 10466.969, 458.510, 52878.322 25/05/20,00:12:01,19,09,1, 11.9,1,1, 8.175, 10466.954, 458.532, 52878.273 25/05/20,00:12:02,00,09,1, 11.9,1,1, 8.173, 10466.954, 458.532, 52878.273 25/05/20,00:12:02,01,09,1, 11.9,1,1, 8.173, 10466.928, 458.501, 52878.267 25/05/20,00:12:02,02,09,1, 11.9,1,1, 8.173, 10466.965, 458.500, 52878.198 25/05/20,00:12:02,03,09,1, 11.9,1,1, 8.173, 10466.970, 458.490, 52878.326 25/05/20,00:12:02,04,09,1, 11.9,1,1, 8.173, 10466.978, 458.492, 52878.236 25/05/20,00:12:02,05,09,1, 11.9,1,1, 8.173, 10466.973, 458.499, 52878.266 25/05/20,00:12:02,06,09,1, 11.9,1,1, 8.173, 10466.988, 458.503, 52878.286 25/05/20,00:12:02,07,09,1, 11.9,1,1, 8.173, 10466.958, 458.487, 52878.221 25/05/20,00:12:02,08,09,1, 11.9,1,1, 8.173, 10466.987, 458.482, 52878.206 25/05/20,00:12:02,09,09,1, 11.9,1,1, 8.173, 10466.961, 458.486, 52878.266 25/05/20,00:12:02,10,09,1, 11.9,1,1, 8.173, 10466.977, 458.470, 52878.230 25/05/20,00:12:02,11,09,1, 11.9,1,1, 8.173, 10466.961, 458.490, 52878.206 25/05/20,00:12:02,12,09,1, 11.9,1,1, 8.173, 10466.974, 458.494, 52878.251 25/05/20,00:12:02,13,09,1, 11.9,1,1, 8.173, 10466.978, 458.480, 52878.286 25/05/20,00:12:02,14,09,1, 11.9,1,1, 8.173, 10466.997, 458.481, 52878.199 25/05/20,00:12:02,15,09,1, 11.9,1,1, 8.173, 10466.991, 458.498, 52878.239 25/05/20,00:12:02,16,09,1, 11.9,1,1, 8.173, 10466.981, 458.494, 52878.340 25/05/20,00:12:02,17,09,1, 11.9,1,1, 8.173, 10466.973, 458.480, 52878.300 25/05/20,00:12:02,18,09,1, 11.9,1,1, 8.173, 10466.997, 458.489, 52878.226 25/05/20,00:12:02,19,09,1, 11.9,1,1, 8.173, 10466.992, 458.492, 52878.293 25/05/20,00:12:03,00,09,1, 11.9,1,1, 8.173, 10466.987, 458.492, 52878.293 25/05/20,00:12:03,01,09,1, 11.9,1,1, 8.173, 10467.008, 458.511, 52878.337 25/05/20,00:12:03,02,09,1, 11.9,1,1, 8.173, 10466.985, 458.499, 52878.282 25/05/20,00:12:03,03,09,1, 11.9,1,1, 8.173, 10466.963, 458.510, 52878.316 25/05/20,00:12:03,04,09,1, 11.9,1,1, 8.173, 10466.990, 458.502, 52878.274 25/05/20,00:12:03,05,09,1, 11.9,1,1, 8.173, 10466.981, 458.503, 52878.253 25/05/20,00:12:03,06,09,1, 11.9,1,1, 8.173, 10466.994, 458.494, 52878.237 25/05/20,00:12:03,07,09,1, 11.9,1,1, 8.173, 10466.979, 458.493, 52878.213 25/05/20,00:12:03,08,09,1, 11.9,1,1, 8.173, 10466.985, 458.482, 52878.274 25/05/20,00:12:03,09,09,1, 11.9,1,1, 8.173, 10466.979, 458.491, 52878.264 25/05/20,00:12:03,10,09,1, 11.9,1,1, 8.173, 10467.011, 458.485, 52878.244 25/05/20,00:12:03,11,09,1, 11.9,1,1, 8.173, 10466.991, 458.501, 52878.292 25/05/20,00:12:03,12,09,1, 11.9,1,1, 8.173, 10467.016, 458.493, 52878.288 25/05/20,00:12:03,13,09,1, 11.9,1,1, 8.173, 10467.006, 458.478, 52878.242 25/05/20,00:12:03,14,09,1, 11.9,1,1, 8.173, 10467.006, 458.508, 52878.310 25/05/20,00:12:03,15,09,1, 11.9,1,1, 8.173, 10466.989, 458.481, 52878.231 25/05/20,00:12:03,16,09,1, 11.9,1,1, 8.173, 10466.989, 458.484, 52878.264 25/05/20,00:12:03,17,09,1, 11.9,1,1, 8.173, 10467.017, 458.492, 52878.260 25/05/20,00:12:03,18,09,1, 11.9,1,1, 8.173, 10466.995, 458.486, 52878.254 25/05/20,00:12:03,19,09,1, 11.9,1,1, 8.173, 10467.018, 458.498, 52878.227 25/05/20,00:12:04,00,08,1, 11.9,1,1, 8.179, 10467.012, 458.498, 52878.227 25/05/20,00:12:04,01,08,1, 11.9,1,1, 8.179, 10467.030, 458.487, 52878.237 25/05/20,00:12:04,02,08,1, 11.9,1,1, 8.179, 10467.019, 458.495, 52878.252 25/05/20,00:12:04,03,08,1, 11.9,1,1, 8.179, 10467.029, 458.504, 52878.199 25/05/20,00:12:04,04,08,1, 11.9,1,1, 8.179, 10466.998, 458.499, 52878.237 25/05/20,00:12:04,05,08,1, 11.9,1,1, 8.179, 10467.004, 458.488, 52878.275 25/05/20,00:12:04,06,08,1, 11.9,1,1, 8.179, 10467.015, 458.499, 52878.181 25/05/20,00:12:04,07,08,1, 11.9,1,1, 8.179, 10467.022, 458.501, 52878.179 25/05/20,00:12:04,08,08,1, 11.9,1,1, 8.179, 10467.040, 458.519, 52878.256 25/05/20,00:12:04,09,08,1, 11.9,1,1, 8.179, 10467.028, 458.497, 52878.235 25/05/20,00:12:04,10,08,1, 11.9,1,1, 8.179, 10467.028, 458.484, 52878.232 25/05/20,00:12:04,11,08,1, 11.9,1,1, 8.179, 10467.057, 458.483, 52878.238 25/05/20,00:12:04,12,08,1, 11.9,1,1, 8.179, 10467.030, 458.499, 52878.272 25/05/20,00:12:04,13,08,1, 11.9,1,1, 8.179, 10467.008, 458.494, 52878.272 25/05/20,00:12:04,14,08,1, 11.9,1,1, 8.179, 10467.019, 458.515, 52878.270 25/05/20,00:12:04,15,08,1, 11.9,1,1, 8.179, 10467.003, 458.491, 52878.230 25/05/20,00:12:04,16,08,1, 11.9,1,1, 8.179, 10467.034, 458.502, 52878.269 25/05/20,00:12:04,17,08,1, 11.9,1,1, 8.179, 10467.028, 458.492, 52878.208 25/05/20,00:12:04,18,08,1, 11.9,1,1, 8.179, 10467.044, 458.497, 52878.195 25/05/20,00:12:04,19,08,1, 11.9,1,1, 8.179, 10467.058, 458.473, 52878.283 25/05/20,00:12:05,00,08,1, 11.9,1,1, 8.176, 10467.054, 458.473, 52878.283 25/05/20,00:12:05,01,08,1, 11.9,1,1, 8.176, 10467.051, 458.470, 52878.265 25/05/20,00:12:05,02,08,1, 11.9,1,1, 8.176, 10467.051, 458.506, 52878.291 25/05/20,00:12:05,03,08,1, 11.9,1,1, 8.176, 10467.051, 458.512, 52878.265 25/05/20,00:12:05,04,08,1, 11.9,1,1, 8.176, 10467.039, 458.501, 52878.211 25/05/20,00:12:05,05,08,1, 11.9,1,1, 8.176, 10467.063, 458.505, 52878.257 25/05/20,00:12:05,06,08,1, 11.9,1,1, 8.176, 10467.039, 458.490, 52878.188 25/05/20,00:12:05,07,08,1, 11.9,1,1, 8.176, 10467.036, 458.527, 52878.217 25/05/20,00:12:05,08,08,1, 11.9,1,1, 8.176, 10467.066, 458.496, 52878.259 25/05/20,00:12:05,09,08,1, 11.9,1,1, 8.176, 10467.097, 458.489, 52878.253 25/05/20,00:12:05,10,08,1, 11.9,1,1, 8.176, 10467.071, 458.502, 52878.193 25/05/20,00:12:05,11,08,1, 11.9,1,1, 8.176, 10467.067, 458.496, 52878.242 25/05/20,00:12:05,12,08,1, 11.9,1,1, 8.176, 10467.051, 458.491, 52878.218 25/05/20,00:12:05,13,08,1, 11.9,1,1, 8.176, 10467.082, 458.480, 52878.223 25/05/20,00:12:05,14,08,1, 11.9,1,1, 8.176, 10467.053, 458.490, 52878.190 25/05/20,00:12:05,15,08,1, 11.9,1,1, 8.176, 10467.055, 458.507, 52878.174 25/05/20,00:12:05,16,08,1, 11.9,1,1, 8.176, 10467.072, 458.507, 52878.253 25/05/20,00:12:05,17,08,1, 11.9,1,1, 8.176, 10467.084, 458.486, 52878.164 25/05/20,00:12:05,18,08,1, 11.9,1,1, 8.176, 10467.088, 458.482, 52878.239 25/05/20,00:12:05,19,08,1, 11.9,1,1, 8.176, 10467.096, 458.494, 52878.218 25/05/20,00:12:06,00,08,1, 11.9,1,1, 8.173, 10467.095, 458.494, 52878.218 25/05/20,00:12:06,01,08,1, 11.9,1,1, 8.173, 10467.074, 458.504, 52878.244 25/05/20,00:12:06,02,08,1, 11.9,1,1, 8.173, 10467.067, 458.481, 52878.116 25/05/20,00:12:06,03,08,1, 11.9,1,1, 8.173, 10467.055, 458.522, 52878.152 25/05/20,00:12:06,04,08,1, 11.9,1,1, 8.173, 10467.075, 458.504, 52878.275 25/05/20,00:12:06,05,08,1, 11.9,1,1, 8.173, 10467.068, 458.507, 52878.155 25/05/20,00:12:06,06,08,1, 11.9,1,1, 8.173, 10467.066, 458.519, 52878.237 25/05/20,00:12:06,07,08,1, 11.9,1,1, 8.173, 10467.117, 458.500, 52878.241 25/05/20,00:12:06,08,08,1, 11.9,1,1, 8.173, 10467.108, 458.466, 52878.204 25/05/20,00:12:06,09,08,1, 11.9,1,1, 8.173, 10467.080, 458.484, 52878.200 25/05/20,00:12:06,10,08,1, 11.9,1,1, 8.173, 10467.073, 458.516, 52878.213 25/05/20,00:12:06,11,08,1, 11.9,1,1, 8.173, 10467.100, 458.506, 52878.174 25/05/20,00:12:06,12,08,1, 11.9,1,1, 8.173, 10467.083, 458.499, 52878.163 25/05/20,00:12:06,13,08,1, 11.9,1,1, 8.173, 10467.088, 458.500, 52878.204 25/05/20,00:12:06,14,08,1, 11.9,1,1, 8.173, 10467.097, 458.491, 52878.164 25/05/20,00:12:06,15,08,1, 11.9,1,1, 8.173, 10467.069, 458.491, 52878.195 25/05/20,00:12:06,16,08,1, 11.9,1,1, 8.173, 10467.097, 458.490, 52878.104 25/05/20,00:12:06,17,08,1, 11.9,1,1, 8.173, 10467.084, 458.496, 52878.110 25/05/20,00:12:06,18,08,1, 11.9,1,1, 8.173, 10467.087, 458.490, 52878.165 25/05/20,00:12:06,19,08,1, 11.9,1,1, 8.173, 10467.109, 458.494, 52878.148 25/05/20,00:12:07,00,09,1, 11.9,1,1, 8.173, 10467.104, 458.494, 52878.148 25/05/20,00:12:07,01,09,1, 11.9,1,1, 8.173, 10467.100, 458.515, 52878.182 25/05/20,00:12:07,02,09,1, 11.9,1,1, 8.173, 10467.104, 458.498, 52878.157 25/05/20,00:12:07,03,09,1, 11.9,1,1, 8.173, 10467.102, 458.494, 52878.203 25/05/20,00:12:07,04,09,1, 11.9,1,1, 8.173, 10467.138, 458.497, 52878.163 25/05/20,00:12:07,05,09,1, 11.9,1,1, 8.173, 10467.114, 458.513, 52878.229 25/05/20,00:12:07,06,09,1, 11.9,1,1, 8.173, 10467.103, 458.518, 52878.160 25/05/20,00:12:07,07,09,1, 11.9,1,1, 8.173, 10467.118, 458.509, 52878.243 25/05/20,00:12:07,08,09,1, 11.9,1,1, 8.173, 10467.112, 458.493, 52878.177 25/05/20,00:12:07,09,09,1, 11.9,1,1, 8.173, 10467.107, 458.496, 52878.193 25/05/20,00:12:07,10,09,1, 11.9,1,1, 8.173, 10467.128, 458.480, 52878.133 25/05/20,00:12:07,11,09,1, 11.9,1,1, 8.173, 10467.131, 458.500, 52878.255 25/05/20,00:12:07,12,09,1, 11.9,1,1, 8.173, 10467.123, 458.521, 52878.177 25/05/20,00:12:07,13,09,1, 11.9,1,1, 8.173, 10467.146, 458.511, 52878.091 25/05/20,00:12:07,14,09,1, 11.9,1,1, 8.173, 10467.148, 458.514, 52878.203 25/05/20,00:12:07,15,09,1, 11.9,1,1, 8.173, 10467.167, 458.528, 52878.196 25/05/20,00:12:07,16,09,1, 11.9,1,1, 8.173, 10467.156, 458.506, 52878.169 25/05/20,00:12:07,17,09,1, 11.9,1,1, 8.173, 10467.140, 458.534, 52878.289 25/05/20,00:12:07,18,09,1, 11.9,1,1, 8.173, 10467.160, 458.512, 52878.161 25/05/20,00:12:07,19,09,1, 11.9,1,1, 8.173, 10467.138, 458.553, 52878.227 25/05/20,00:12:08,00,09,1, 12.0,1,1, 8.173, 10467.137, 458.553, 52878.227 25/05/20,00:12:08,01,09,1, 12.0,1,1, 8.173, 10467.140, 458.522, 52878.158 25/05/20,00:12:08,02,09,1, 12.0,1,1, 8.173, 10467.138, 458.518, 52878.154 25/05/20,00:12:08,03,09,1, 12.0,1,1, 8.173, 10467.185, 458.544, 52878.143 25/05/20,00:12:08,04,09,1, 12.0,1,1, 8.173, 10467.168, 458.528, 52878.136 25/05/20,00:12:08,05,09,1, 12.0,1,1, 8.173, 10467.192, 458.549, 52878.161 25/05/20,00:12:08,06,09,1, 12.0,1,1, 8.173, 10467.187, 458.552, 52878.164 25/05/20,00:12:08,07,09,1, 12.0,1,1, 8.173, 10467.175, 458.551, 52878.155 25/05/20,00:12:08,08,09,1, 12.0,1,1, 8.173, 10467.167, 458.523, 52878.189 25/05/20,00:12:08,09,09,1, 12.0,1,1, 8.173, 10467.187, 458.533, 52878.128 25/05/20,00:12:08,10,09,1, 12.0,1,1, 8.173, 10467.190, 458.527, 52878.186 25/05/20,00:12:08,11,09,1, 12.0,1,1, 8.173, 10467.200, 458.531, 52878.240 25/05/20,00:12:08,12,09,1, 12.0,1,1, 8.173, 10467.188, 458.532, 52878.129 25/05/20,00:12:08,13,09,1, 12.0,1,1, 8.173, 10467.210, 458.568, 52878.172 25/05/20,00:12:08,14,09,1, 12.0,1,1, 8.173, 10467.182, 458.532, 52878.174 25/05/20,00:12:08,15,09,1, 12.0,1,1, 8.173, 10467.188, 458.518, 52878.158 25/05/20,00:12:08,16,09,1, 12.0,1,1, 8.173, 10467.206, 458.535, 52878.165 25/05/20,00:12:08,17,09,1, 12.0,1,1, 8.173, 10467.198, 458.508, 52878.182 25/05/20,00:12:08,18,09,1, 12.0,1,1, 8.173, 10467.195, 458.544, 52878.151 25/05/20,00:12:08,19,09,1, 12.0,1,1, 8.173, 10467.210, 458.548, 52878.070 25/05/20,00:12:09,00,10,1, 11.9,1,1, 8.172, 10467.204, 458.548, 52878.070 25/05/20,00:12:09,01,10,1, 11.9,1,1, 8.172, 10467.219, 458.551, 52878.170 25/05/20,00:12:09,02,10,1, 11.9,1,1, 8.172, 10467.208, 458.530, 52878.121 25/05/20,00:12:09,03,10,1, 11.9,1,1, 8.172, 10467.196, 458.538, 52878.113 25/05/20,00:12:09,04,10,1, 11.9,1,1, 8.172, 10467.223, 458.550, 52878.148 25/05/20,00:12:09,05,10,1, 11.9,1,1, 8.172, 10467.210, 458.556, 52878.104 25/05/20,00:12:09,06,10,1, 11.9,1,1, 8.172, 10467.205, 458.534, 52878.146 25/05/20,00:12:09,07,10,1, 11.9,1,1, 8.172, 10467.216, 458.532, 52878.150 25/05/20,00:12:09,08,10,1, 11.9,1,1, 8.172, 10467.199, 458.529, 52878.155 25/05/20,00:12:09,09,10,1, 11.9,1,1, 8.172, 10467.209, 458.510, 52878.128 25/05/20,00:12:09,10,10,1, 11.9,1,1, 8.172, 10467.219, 458.558, 52878.066 25/05/20,00:12:09,11,10,1, 11.9,1,1, 8.172, 10467.235, 458.565, 52878.123 25/05/20,00:12:09,12,10,1, 11.9,1,1, 8.172, 10467.230, 458.565, 52878.074 25/05/20,00:12:09,13,10,1, 11.9,1,1, 8.172, 10467.207, 458.551, 52878.087 25/05/20,00:12:09,14,10,1, 11.9,1,1, 8.172, 10467.241, 458.574, 52878.104 25/05/20,00:12:09,15,10,1, 11.9,1,1, 8.172, 10467.247, 458.552, 52878.062 25/05/20,00:12:09,16,10,1, 11.9,1,1, 8.172, 10467.272, 458.562, 52878.146 25/05/20,00:12:09,17,10,1, 11.9,1,1, 8.172, 10467.243, 458.558, 52878.097 25/05/20,00:12:09,18,10,1, 11.9,1,1, 8.172, 10467.230, 458.566, 52878.148 25/05/20,00:12:09,19,10,1, 11.9,1,1, 8.172, 10467.255, 458.566, 52878.164 25/05/20,00:12:10,00,09,1, 11.9,1,1, 8.173, 10467.254, 458.566, 52878.164 25/05/20,00:12:10,01,09,1, 11.9,1,1, 8.173, 10467.248, 458.570, 52878.162 25/05/20,00:12:10,02,09,1, 11.9,1,1, 8.173, 10467.251, 458.557, 52878.090 25/05/20,00:12:10,03,09,1, 11.9,1,1, 8.173, 10467.240, 458.553, 52878.143 25/05/20,00:12:10,04,09,1, 11.9,1,1, 8.173, 10467.265, 458.549, 52878.156 25/05/20,00:12:10,05,09,1, 11.9,1,1, 8.173, 10467.268, 458.557, 52878.126 25/05/20,00:12:10,06,09,1, 11.9,1,1, 8.173, 10467.253, 458.549, 52878.080 25/05/20,00:12:10,07,09,1, 11.9,1,1, 8.173, 10467.261, 458.546, 52878.155 25/05/20,00:12:10,08,09,1, 11.9,1,1, 8.173, 10467.265, 458.555, 52878.132 25/05/20,00:12:10,09,09,1, 11.9,1,1, 8.173, 10467.279, 458.569, 52878.122 25/05/20,00:12:10,10,09,1, 11.9,1,1, 8.173, 10467.280, 458.558, 52878.115 25/05/20,00:12:10,11,09,1, 11.9,1,1, 8.173, 10467.272, 458.558, 52878.063 25/05/20,00:12:10,12,09,1, 11.9,1,1, 8.173, 10467.275, 458.571, 52878.143 25/05/20,00:12:10,13,09,1, 11.9,1,1, 8.173, 10467.274, 458.560, 52878.181 25/05/20,00:12:10,14,09,1, 11.9,1,1, 8.173, 10467.290, 458.558, 52878.092 25/05/20,00:12:10,15,09,1, 11.9,1,1, 8.173, 10467.274, 458.571, 52878.048 25/05/20,00:12:10,16,09,1, 11.9,1,1, 8.173, 10467.282, 458.577, 52878.068 25/05/20,00:12:10,17,09,1, 11.9,1,1, 8.173, 10467.303, 458.573, 52878.110 25/05/20,00:12:10,18,09,1, 11.9,1,1, 8.173, 10467.323, 458.578, 52878.107 25/05/20,00:12:10,19,09,1, 11.9,1,1, 8.173, 10467.303, 458.585, 52878.109 25/05/20,00:12:11,00,09,1, 11.9,1,1, 8.178, 10467.296, 458.585, 52878.109 25/05/20,00:12:11,01,09,1, 11.9,1,1, 8.178, 10467.297, 458.560, 52878.092 25/05/20,00:12:11,02,09,1, 11.9,1,1, 8.178, 10467.325, 458.596, 52878.136 25/05/20,00:12:11,03,09,1, 11.9,1,1, 8.178, 10467.313, 458.574, 52878.046 25/05/20,00:12:11,04,09,1, 11.9,1,1, 8.178, 10467.317, 458.600, 52878.067 25/05/20,00:12:11,05,09,1, 11.9,1,1, 8.178, 10467.317, 458.581, 52878.139 25/05/20,00:12:11,06,09,1, 11.9,1,1, 8.178, 10467.296, 458.566, 52878.122 25/05/20,00:12:11,07,09,1, 11.9,1,1, 8.178, 10467.323, 458.576, 52878.059 25/05/20,00:12:11,08,09,1, 11.9,1,1, 8.178, 10467.347, 458.583, 52878.170 25/05/20,00:12:11,09,09,1, 11.9,1,1, 8.178, 10467.327, 458.588, 52878.161 25/05/20,00:12:11,10,09,1, 11.9,1,1, 8.178, 10467.354, 458.569, 52878.088 25/05/20,00:12:11,11,09,1, 11.9,1,1, 8.178, 10467.328, 458.587, 52878.136 25/05/20,00:12:11,12,09,1, 11.9,1,1, 8.178, 10467.328, 458.587, 52878.160 25/05/20,00:12:11,13,09,1, 11.9,1,1, 8.178, 10467.320, 458.613, 52878.086 25/05/20,00:12:11,14,09,1, 11.9,1,1, 8.178, 10467.359, 458.584, 52878.073 25/05/20,00:12:11,15,09,1, 11.9,1,1, 8.178, 10467.332, 458.602, 52878.112 25/05/20,00:12:11,16,09,1, 11.9,1,1, 8.178, 10467.365, 458.588, 52878.151 25/05/20,00:12:11,17,09,1, 11.9,1,1, 8.178, 10467.330, 458.617, 52878.137 25/05/20,00:12:11,18,09,1, 11.9,1,1, 8.178, 10467.339, 458.613, 52878.177 25/05/20,00:12:11,19,09,1, 11.9,1,1, 8.178, 10467.323, 458.632, 52878.091 25/05/20,00:12:12,00,09,1, 12.0,1,1, 8.178, 10467.321, 458.632, 52878.091 25/05/20,00:12:12,01,09,1, 12.0,1,1, 8.178, 10467.339, 458.609, 52878.079 25/05/20,00:12:12,02,09,1, 12.0,1,1, 8.178, 10467.331, 458.613, 52878.094 25/05/20,00:12:12,03,09,1, 12.0,1,1, 8.178, 10467.357, 458.628, 52878.071 25/05/20,00:12:12,04,09,1, 12.0,1,1, 8.178, 10467.382, 458.612, 52878.074 25/05/20,00:12:12,05,09,1, 12.0,1,1, 8.178, 10467.364, 458.597, 52878.089 25/05/20,00:12:12,06,09,1, 12.0,1,1, 8.178, 10467.356, 458.601, 52878.078 25/05/20,00:12:12,07,09,1, 12.0,1,1, 8.178, 10467.354, 458.614, 52878.104 25/05/20,00:12:12,08,09,1, 12.0,1,1, 8.178, 10467.377, 458.612, 52878.064 25/05/20,00:12:12,09,09,1, 12.0,1,1, 8.178, 10467.387, 458.599, 52878.090 25/05/20,00:12:12,10,09,1, 12.0,1,1, 8.178, 10467.384, 458.610, 52878.101 25/05/20,00:12:12,11,09,1, 12.0,1,1, 8.178, 10467.370, 458.592, 52878.126 25/05/20,00:12:12,12,09,1, 12.0,1,1, 8.178, 10467.374, 458.634, 52878.127 25/05/20,00:12:12,13,09,1, 12.0,1,1, 8.178, 10467.391, 458.603, 52878.086 25/05/20,00:12:12,14,09,1, 12.0,1,1, 8.178, 10467.400, 458.622, 52878.124 25/05/20,00:12:12,15,09,1, 12.0,1,1, 8.178, 10467.394, 458.595, 52878.107 25/05/20,00:12:12,16,09,1, 12.0,1,1, 8.178, 10467.419, 458.584, 52877.823 25/05/20,00:12:12,17,09,1, 12.0,1,1, 8.178, 10467.360, 458.616, 52878.083 25/05/20,00:12:12,18,09,1, 12.0,1,1, 8.178, 10467.411, 458.604, 52878.111 25/05/20,00:12:12,19,09,1, 12.0,1,1, 8.178, 10467.391, 458.605, 52878.139 25/05/20,00:12:13,00,09,1, 12.0,1,1, 8.173, 10467.387, 458.605, 52878.139 25/05/20,00:12:13,01,09,1, 12.0,1,1, 8.173, 10467.417, 458.589, 52878.037 25/05/20,00:12:13,02,09,1, 12.0,1,1, 8.173, 10467.382, 458.594, 52878.096 25/05/20,00:12:13,03,09,1, 12.0,1,1, 8.173, 10467.415, 458.627, 52878.114 25/05/20,00:12:13,04,09,1, 12.0,1,1, 8.173, 10467.416, 458.590, 52878.057 25/05/20,00:12:13,05,09,1, 12.0,1,1, 8.173, 10467.421, 458.594, 52878.003 25/05/20,00:12:13,06,09,1, 12.0,1,1, 8.173, 10467.422, 458.582, 52878.123 25/05/20,00:12:13,07,09,1, 12.0,1,1, 8.173, 10467.431, 458.588, 52878.120 25/05/20,00:12:13,08,09,1, 12.0,1,1, 8.173, 10467.467, 458.601, 52878.102 25/05/20,00:12:13,09,09,1, 12.0,1,1, 8.173, 10467.429, 458.624, 52878.105 25/05/20,00:12:13,10,09,1, 12.0,1,1, 8.173, 10467.449, 458.589, 52878.071 25/05/20,00:12:13,11,09,1, 12.0,1,1, 8.173, 10467.405, 458.612, 52878.013 25/05/20,00:12:13,12,09,1, 12.0,1,1, 8.173, 10467.421, 458.618, 52878.127 25/05/20,00:12:13,13,09,1, 12.0,1,1, 8.173, 10467.455, 458.619, 52878.054 25/05/20,00:12:13,14,09,1, 12.0,1,1, 8.173, 10467.443, 458.602, 52878.050 25/05/20,00:12:13,15,09,1, 12.0,1,1, 8.173, 10467.465, 458.622, 52878.013 25/05/20,00:12:13,16,09,1, 12.0,1,1, 8.173, 10467.455, 458.603, 52878.049 25/05/20,00:12:13,17,09,1, 12.0,1,1, 8.173, 10467.462, 458.623, 52878.054 25/05/20,00:12:13,18,09,1, 12.0,1,1, 8.173, 10467.456, 458.618, 52878.051 25/05/20,00:12:13,19,09,1, 12.0,1,1, 8.173, 10467.462, 458.638, 52878.129 25/05/20,00:12:14,00,08,1, 12.0,1,1, 8.173, 10467.454, 458.638, 52878.129 25/05/20,00:12:14,01,08,1, 12.0,1,1, 8.173, 10467.449, 458.642, 52878.106 25/05/20,00:12:14,02,08,1, 12.0,1,1, 8.173, 10467.480, 458.590, 52878.054 25/05/20,00:12:14,03,08,1, 12.0,1,1, 8.173, 10467.485, 458.613, 52878.012 25/05/20,00:12:14,04,08,1, 12.0,1,1, 8.173, 10467.479, 458.612, 52878.005 25/05/20,00:12:14,05,08,1, 12.0,1,1, 8.173, 10467.468, 458.626, 52878.094 25/05/20,00:12:14,06,08,1, 12.0,1,1, 8.173, 10467.470, 458.635, 52878.010 25/05/20,00:12:14,07,08,1, 12.0,1,1, 8.173, 10467.497, 458.614, 52878.050 25/05/20,00:12:14,08,08,1, 12.0,1,1, 8.173, 10467.465, 458.611, 52878.047 25/05/20,00:12:14,09,08,1, 12.0,1,1, 8.173, 10467.490, 458.632, 52878.030 25/05/20,00:12:14,10,08,1, 12.0,1,1, 8.173, 10467.472, 458.632, 52878.066 25/05/20,00:12:14,11,08,1, 12.0,1,1, 8.173, 10467.511, 458.635, 52878.004 25/05/20,00:12:14,12,08,1, 12.0,1,1, 8.173, 10467.524, 458.617, 52878.043 25/05/20,00:12:14,13,08,1, 12.0,1,1, 8.173, 10467.512, 458.604, 52878.045 25/05/20,00:12:14,14,08,1, 12.0,1,1, 8.173, 10467.496, 458.616, 52878.052 25/05/20,00:12:14,15,08,1, 12.0,1,1, 8.173, 10467.487, 458.607, 52878.029 25/05/20,00:12:14,16,08,1, 12.0,1,1, 8.173, 10467.497, 458.627, 52878.079 25/05/20,00:12:14,17,08,1, 12.0,1,1, 8.173, 10467.520, 458.625, 52878.084 25/05/20,00:12:14,18,08,1, 12.0,1,1, 8.173, 10467.512, 458.613, 52878.083 25/05/20,00:12:14,19,08,1, 12.0,1,1, 8.173, 10467.525, 458.622, 52878.011 25/05/20,00:12:15,00,08,1, 11.9,1,1, 8.177, 10467.521, 458.622, 52878.011 25/05/20,00:12:15,01,08,1, 11.9,1,1, 8.177, 10467.506, 458.629, 52878.005 25/05/20,00:12:15,02,08,1, 11.9,1,1, 8.177, 10467.522, 458.643, 52878.081 25/05/20,00:12:15,03,08,1, 11.9,1,1, 8.177, 10467.511, 458.648, 52878.077 25/05/20,00:12:15,04,08,1, 11.9,1,1, 8.177, 10467.535, 458.626, 52877.993 25/05/20,00:12:15,05,08,1, 11.9,1,1, 8.177, 10467.518, 458.654, 52878.057 25/05/20,00:12:15,06,08,1, 11.9,1,1, 8.177, 10467.527, 458.630, 52878.030 25/05/20,00:12:15,07,08,1, 11.9,1,1, 8.177, 10467.504, 458.638, 52878.001 25/05/20,00:12:15,08,08,1, 11.9,1,1, 8.177, 10467.553, 458.629, 52878.017 25/05/20,00:12:15,09,08,1, 11.9,1,1, 8.177, 10467.535, 458.624, 52878.080 25/05/20,00:12:15,10,08,1, 11.9,1,1, 8.177, 10467.548, 458.632, 52877.956 25/05/20,00:12:15,11,08,1, 11.9,1,1, 8.177, 10467.525, 458.644, 52878.074 25/05/20,00:12:15,12,08,1, 11.9,1,1, 8.177, 10467.545, 458.654, 52878.096 25/05/20,00:12:15,13,08,1, 11.9,1,1, 8.177, 10467.551, 458.652, 52878.000 25/05/20,00:12:15,14,08,1, 11.9,1,1, 8.177, 10467.568, 458.658, 52878.109 25/05/20,00:12:15,15,08,1, 11.9,1,1, 8.177, 10467.512, 458.632, 52878.083 25/05/20,00:12:15,16,08,1, 11.9,1,1, 8.177, 10467.583, 458.631, 52878.020 25/05/20,00:12:15,17,08,1, 11.9,1,1, 8.177, 10467.573, 458.617, 52878.056 25/05/20,00:12:15,18,08,1, 11.9,1,1, 8.177, 10467.551, 458.637, 52878.043 25/05/20,00:12:15,19,08,1, 11.9,1,1, 8.177, 10467.577, 458.619, 52877.989 25/05/20,00:12:16,00,09,1, 11.9,1,1, 8.176, 10467.571, 458.619, 52877.989 25/05/20,00:12:16,01,09,1, 11.9,1,1, 8.176, 10467.576, 458.622, 52878.013 25/05/20,00:12:16,02,09,1, 11.9,1,1, 8.176, 10467.558, 458.632, 52878.041 25/05/20,00:12:16,03,09,1, 11.9,1,1, 8.176, 10467.562, 458.632, 52878.039 25/05/20,00:12:16,04,09,1, 11.9,1,1, 8.176, 10467.560, 458.615, 52878.052 25/05/20,00:12:16,05,09,1, 11.9,1,1, 8.176, 10467.575, 458.620, 52878.032 25/05/20,00:12:16,06,09,1, 11.9,1,1, 8.176, 10467.573, 458.606, 52878.006 25/05/20,00:12:16,07,09,1, 11.9,1,1, 8.176, 10467.548, 458.617, 52877.978 25/05/20,00:12:16,08,09,1, 11.9,1,1, 8.176, 10467.581, 458.618, 52877.954 25/05/20,00:12:16,09,09,1, 11.9,1,1, 8.176, 10467.573, 458.634, 52878.019 25/05/20,00:12:16,10,09,1, 11.9,1,1, 8.176, 10467.572, 458.641, 52877.996 25/05/20,00:12:16,11,09,1, 11.9,1,1, 8.176, 10467.615, 458.636, 52877.971 25/05/20,00:12:16,12,09,1, 11.9,1,1, 8.176, 10467.583, 458.621, 52877.982 25/05/20,00:12:16,13,09,1, 11.9,1,1, 8.176, 10467.598, 458.635, 52878.035 25/05/20,00:12:16,14,09,1, 11.9,1,1, 8.176, 10467.612, 458.655, 52877.993 25/05/20,00:12:16,15,09,1, 11.9,1,1, 8.176, 10467.559, 458.633, 52877.992 25/05/20,00:12:16,16,09,1, 11.9,1,1, 8.176, 10467.575, 458.641, 52877.967 25/05/20,00:12:16,17,09,1, 11.9,1,1, 8.176, 10467.570, 458.614, 52877.923 25/05/20,00:12:16,18,09,1, 11.9,1,1, 8.176, 10467.592, 458.622, 52878.035 25/05/20,00:12:16,19,09,1, 11.9,1,1, 8.176, 10467.602, 458.638, 52878.001 25/05/20,00:12:17,00,08,1, 11.9,1,1, 8.177, 10467.596, 458.638, 52878.001 25/05/20,00:12:17,01,08,1, 11.9,1,1, 8.177, 10467.585, 458.628, 52877.955 25/05/20,00:12:17,02,08,1, 11.9,1,1, 8.177, 10467.601, 458.637, 52877.982 25/05/20,00:12:17,03,08,1, 11.9,1,1, 8.177, 10467.592, 458.642, 52878.006 25/05/20,00:12:17,04,08,1, 11.9,1,1, 8.177, 10467.610, 458.624, 52878.051 25/05/20,00:12:17,05,08,1, 11.9,1,1, 8.177, 10467.607, 458.625, 52877.993 25/05/20,00:12:17,06,08,1, 11.9,1,1, 8.177, 10467.618, 458.622, 52877.926 25/05/20,00:12:17,07,08,1, 11.9,1,1, 8.177, 10467.608, 458.649, 52878.057 25/05/20,00:12:17,08,08,1, 11.9,1,1, 8.177, 10467.614, 458.633, 52877.994 25/05/20,00:12:17,09,08,1, 11.9,1,1, 8.177, 10467.616, 458.627, 52877.928 25/05/20,00:12:17,10,08,1, 11.9,1,1, 8.177, 10467.631, 458.616, 52877.997 25/05/20,00:12:17,11,08,1, 11.9,1,1, 8.177, 10467.627, 458.645, 52877.987 25/05/20,00:12:17,12,08,1, 11.9,1,1, 8.177, 10467.607, 458.630, 52877.998 25/05/20,00:12:17,13,08,1, 11.9,1,1, 8.177, 10467.615, 458.650, 52877.998 25/05/20,00:12:17,14,08,1, 11.9,1,1, 8.177, 10467.617, 458.659, 52878.053 25/05/20,00:12:17,15,08,1, 11.9,1,1, 8.177, 10467.640, 458.624, 52878.019 25/05/20,00:12:17,16,08,1, 11.9,1,1, 8.177, 10467.615, 458.646, 52877.960 25/05/20,00:12:17,17,08,1, 11.9,1,1, 8.177, 10467.626, 458.648, 52877.995 25/05/20,00:12:17,18,08,1, 11.9,1,1, 8.177, 10467.638, 458.645, 52877.941 25/05/20,00:12:17,19,08,1, 11.9,1,1, 8.177, 10467.649, 458.650, 52877.989 25/05/20,00:12:18,00,09,1, 11.9,1,1, 8.173, 10467.646, 458.650, 52877.989 25/05/20,00:12:18,01,09,1, 11.9,1,1, 8.173, 10467.647, 458.665, 52877.936 25/05/20,00:12:18,02,09,1, 11.9,1,1, 8.173, 10467.658, 458.645, 52878.022 25/05/20,00:12:18,03,09,1, 11.9,1,1, 8.173, 10467.648, 458.654, 52877.970 25/05/20,00:12:18,04,09,1, 11.9,1,1, 8.173, 10467.657, 458.663, 52877.990 25/05/20,00:12:18,05,09,1, 11.9,1,1, 8.173, 10467.665, 458.659, 52877.954 25/05/20,00:12:18,06,09,1, 11.9,1,1, 8.173, 10467.633, 458.649, 52878.021 25/05/20,00:12:18,07,09,1, 11.9,1,1, 8.173, 10467.641, 458.643, 52878.007 25/05/20,00:12:18,08,09,1, 11.9,1,1, 8.173, 10467.673, 458.639, 52878.028 25/05/20,00:12:18,09,09,1, 11.9,1,1, 8.173, 10467.641, 458.645, 52877.987 25/05/20,00:12:18,10,09,1, 11.9,1,1, 8.173, 10467.686, 458.651, 52877.999 25/05/20,00:12:18,11,09,1, 11.9,1,1, 8.173, 10467.665, 458.666, 52877.982 25/05/20,00:12:18,12,09,1, 11.9,1,1, 8.173, 10467.650, 458.645, 52877.935 25/05/20,00:12:18,13,09,1, 11.9,1,1, 8.173, 10467.676, 458.659, 52877.972 25/05/20,00:12:18,14,09,1, 11.9,1,1, 8.173, 10467.696, 458.639, 52878.001 25/05/20,00:12:18,15,09,1, 11.9,1,1, 8.173, 10467.679, 458.639, 52877.959 25/05/20,00:12:18,16,09,1, 11.9,1,1, 8.173, 10467.689, 458.639, 52877.967 25/05/20,00:12:18,17,09,1, 11.9,1,1, 8.173, 10467.661, 458.644, 52877.964 25/05/20,00:12:18,18,09,1, 11.9,1,1, 8.173, 10467.703, 458.664, 52877.993 25/05/20,00:12:18,19,09,1, 11.9,1,1, 8.173, 10467.692, 458.635, 52877.971 25/05/20,00:12:19,00,10,1, 12.0,1,1, 8.173, 10467.688, 458.635, 52877.971 25/05/20,00:12:19,01,10,1, 12.0,1,1, 8.173, 10467.684, 458.649, 52877.941 25/05/20,00:12:19,02,10,1, 12.0,1,1, 8.173, 10467.689, 458.659, 52877.942 25/05/20,00:12:19,03,10,1, 12.0,1,1, 8.173, 10467.701, 458.633, 52877.918 25/05/20,00:12:19,04,10,1, 12.0,1,1, 8.173, 10467.683, 458.664, 52877.956 25/05/20,00:12:19,05,10,1, 12.0,1,1, 8.173, 10467.687, 458.659, 52877.895 25/05/20,00:12:19,06,10,1, 12.0,1,1, 8.173, 10467.707, 458.659, 52877.964 25/05/20,00:12:19,07,10,1, 12.0,1,1, 8.173, 10467.695, 458.663, 52877.951 25/05/20,00:12:19,08,10,1, 12.0,1,1, 8.173, 10467.706, 458.672, 52877.964 25/05/20,00:12:19,09,10,1, 12.0,1,1, 8.173, 10467.690, 458.646, 52877.967 25/05/20,00:12:19,10,10,1, 12.0,1,1, 8.173, 10467.720, 458.677, 52877.960 25/05/20,00:12:19,11,10,1, 12.0,1,1, 8.173, 10467.709, 458.631, 52877.927 25/05/20,00:12:19,12,10,1, 12.0,1,1, 8.173, 10467.737, 458.659, 52877.868 25/05/20,00:12:19,13,10,1, 12.0,1,1, 8.173, 10467.725, 458.644, 52877.988 25/05/20,00:12:19,14,10,1, 12.0,1,1, 8.173, 10467.684, 458.676, 52877.938 25/05/20,00:12:19,15,10,1, 12.0,1,1, 8.173, 10467.709, 458.667, 52877.996 25/05/20,00:12:19,16,10,1, 12.0,1,1, 8.173, 10467.716, 458.650, 52877.919 25/05/20,00:12:19,17,10,1, 12.0,1,1, 8.173, 10467.743, 458.664, 52877.963 25/05/20,00:12:19,18,10,1, 12.0,1,1, 8.173, 10467.772, 458.630, 52877.866 25/05/20,00:12:19,19,10,1, 12.0,1,1, 8.173, 10467.722, 458.626, 52877.973 25/05/20,00:12:20,00,09,1, 11.7,1,1, 8.176, 10467.721, 458.626, 52877.973 25/05/20,00:12:20,01,09,1, 11.7,1,1, 8.176, 10467.743, 458.629, 52877.934 25/05/20,00:12:20,02,09,1, 11.7,1,1, 8.176, 10467.734, 458.642, 52877.981 25/05/20,00:12:20,03,09,1, 11.7,1,1, 8.176, 10467.756, 458.666, 52877.931 25/05/20,00:12:20,04,09,1, 11.7,1,1, 8.176, 10467.774, 458.653, 52877.925 25/05/20,00:12:20,05,09,1, 11.7,1,1, 8.176, 10467.750, 458.645, 52877.983 25/05/20,00:12:20,06,09,1, 11.7,1,1, 8.176, 10467.756, 458.668, 52877.972 25/05/20,00:12:20,07,09,1, 11.7,1,1, 8.176, 10467.744, 458.657, 52877.954 25/05/20,00:12:20,08,09,1, 11.7,1,1, 8.176, 10467.754, 458.663, 52877.979 25/05/20,00:12:20,09,09,1, 11.7,1,1, 8.176, 10467.744, 458.668, 52877.927 25/05/20,00:12:20,10,09,1, 11.7,1,1, 8.176, 10467.770, 458.662, 52877.941 25/05/20,00:12:20,11,09,1, 11.7,1,1, 8.176, 10467.764, 458.641, 52877.943 25/05/20,00:12:20,12,09,1, 11.7,1,1, 8.176, 10467.761, 458.667, 52877.930 25/05/20,00:12:20,13,09,1, 11.7,1,1, 8.176, 10467.759, 458.661, 52877.891 25/05/20,00:12:20,14,09,1, 11.7,1,1, 8.176, 10467.762, 458.679, 52877.950 25/05/20,00:12:20,15,09,1, 11.7,1,1, 8.176, 10467.785, 458.657, 52877.891 25/05/20,00:12:20,16,09,1, 11.7,1,1, 8.176, 10467.773, 458.636, 52877.953 25/05/20,00:12:20,17,09,1, 11.7,1,1, 8.176, 10467.757, 458.671, 52877.921 25/05/20,00:12:20,18,09,1, 11.7,1,1, 8.176, 10467.777, 458.667, 52877.924 25/05/20,00:12:20,19,09,1, 11.7,1,1, 8.176, 10467.780, 458.646, 52877.881 25/05/20,00:12:21,00,08,1, 12.0,1,1, 8.172, 10467.780, 458.646, 52877.881 25/05/20,00:12:21,01,08,1, 12.0,1,1, 8.172, 10467.791, 458.676, 52877.924 25/05/20,00:12:21,02,08,1, 12.0,1,1, 8.172, 10467.804, 458.673, 52877.840 25/05/20,00:12:21,03,08,1, 12.0,1,1, 8.172, 10467.826, 458.671, 52877.941 25/05/20,00:12:21,04,08,1, 12.0,1,1, 8.172, 10467.778, 458.651, 52877.867 25/05/20,00:12:21,05,08,1, 12.0,1,1, 8.172, 10467.790, 458.669, 52877.937 25/05/20,00:12:21,06,08,1, 12.0,1,1, 8.172, 10467.787, 458.688, 52877.927 25/05/20,00:12:21,07,08,1, 12.0,1,1, 8.172, 10467.791, 458.656, 52877.873 25/05/20,00:12:21,08,08,1, 12.0,1,1, 8.172, 10467.796, 458.668, 52877.917 25/05/20,00:12:21,09,08,1, 12.0,1,1, 8.172, 10467.799, 458.662, 52877.840 25/05/20,00:12:21,10,08,1, 12.0,1,1, 8.172, 10467.808, 458.678, 52877.883 25/05/20,00:12:21,11,08,1, 12.0,1,1, 8.172, 10467.841, 458.671, 52877.915 25/05/20,00:12:21,12,08,1, 12.0,1,1, 8.172, 10467.799, 458.679, 52877.963 25/05/20,00:12:21,13,08,1, 12.0,1,1, 8.172, 10467.821, 458.655, 52877.867 25/05/20,00:12:21,14,08,1, 12.0,1,1, 8.172, 10467.812, 458.660, 52877.847 25/05/20,00:12:21,15,08,1, 12.0,1,1, 8.172, 10467.814, 458.639, 52877.874 25/05/20,00:12:21,16,08,1, 12.0,1,1, 8.172, 10467.821, 458.660, 52877.837 25/05/20,00:12:21,17,08,1, 12.0,1,1, 8.172, 10467.824, 458.675, 52877.947 25/05/20,00:12:21,18,08,1, 12.0,1,1, 8.172, 10467.818, 458.675, 52877.882 25/05/20,00:12:21,19,08,1, 12.0,1,1, 8.172, 10467.836, 458.686, 52877.933 25/05/20,00:12:22,00,08,1, 11.9,1,1, 8.173, 10467.830, 458.686, 52877.933 25/05/20,00:12:22,01,08,1, 11.9,1,1, 8.173, 10467.831, 458.675, 52877.973 25/05/20,00:12:22,02,08,1, 11.9,1,1, 8.173, 10467.846, 458.675, 52877.865 25/05/20,00:12:22,03,08,1, 11.9,1,1, 8.173, 10467.859, 458.676, 52877.899 25/05/20,00:12:22,04,08,1, 11.9,1,1, 8.173, 10467.840, 458.680, 52877.869 25/05/20,00:12:22,05,08,1, 11.9,1,1, 8.173, 10467.827, 458.658, 52877.843 25/05/20,00:12:22,06,08,1, 11.9,1,1, 8.173, 10467.841, 458.665, 52877.869 25/05/20,00:12:22,07,08,1, 11.9,1,1, 8.173, 10467.811, 458.693, 52877.902 25/05/20,00:12:22,08,08,1, 11.9,1,1, 8.173, 10467.849, 458.672, 52877.843 25/05/20,00:12:22,09,08,1, 11.9,1,1, 8.173, 10467.856, 458.654, 52877.843 25/05/20,00:12:22,10,08,1, 11.9,1,1, 8.173, 10467.850, 458.668, 52877.914 25/05/20,00:12:22,11,08,1, 11.9,1,1, 8.173, 10467.861, 458.670, 52877.898 25/05/20,00:12:22,12,08,1, 11.9,1,1, 8.173, 10467.880, 458.683, 52877.856 25/05/20,00:12:22,13,08,1, 11.9,1,1, 8.173, 10467.878, 458.672, 52877.865 25/05/20,00:12:22,14,08,1, 11.9,1,1, 8.173, 10467.861, 458.667, 52877.848 25/05/20,00:12:22,15,08,1, 11.9,1,1, 8.173, 10467.876, 458.651, 52877.847 25/05/20,00:12:22,16,08,1, 11.9,1,1, 8.173, 10467.870, 458.661, 52877.829 25/05/20,00:12:22,17,08,1, 11.9,1,1, 8.173, 10467.882, 458.677, 52877.821 25/05/20,00:12:22,18,08,1, 11.9,1,1, 8.173, 10467.880, 458.686, 52877.897 25/05/20,00:12:22,19,08,1, 11.9,1,1, 8.173, 10467.871, 458.647, 52877.810 25/05/20,00:12:23,00,07,1, 11.9,1,1, 8.172, 10467.863, 458.647, 52877.810 25/05/20,00:12:23,01,07,1, 11.9,1,1, 8.172, 10467.890, 458.640, 52877.865 25/05/20,00:12:23,02,07,1, 11.9,1,1, 8.172, 10467.851, 458.667, 52877.860 25/05/20,00:12:23,03,07,1, 11.9,1,1, 8.172, 10467.883, 458.651, 52877.891 25/05/20,00:12:23,04,07,1, 11.9,1,1, 8.172, 10467.924, 458.668, 52877.832 25/05/20,00:12:23,05,07,1, 11.9,1,1, 8.172, 10467.888, 458.660, 52877.773 25/05/20,00:12:23,06,07,1, 11.9,1,1, 8.172, 10467.900, 458.672, 52877.862 25/05/20,00:12:23,07,07,1, 11.9,1,1, 8.172, 10467.909, 458.662, 52877.893 25/05/20,00:12:23,08,07,1, 11.9,1,1, 8.172, 10467.884, 458.671, 52877.812 25/05/20,00:12:23,09,07,1, 11.9,1,1, 8.172, 10467.896, 458.665, 52877.780 25/05/20,00:12:23,10,07,1, 11.9,1,1, 8.172, 10467.939, 458.685, 52877.878 25/05/20,00:12:23,11,07,1, 11.9,1,1, 8.172, 10467.910, 458.655, 52877.812 25/05/20,00:12:23,12,07,1, 11.9,1,1, 8.172, 10467.910, 458.686, 52877.815 25/05/20,00:12:23,13,07,1, 11.9,1,1, 8.172, 10467.955, 458.675, 52877.695 25/05/20,00:12:23,14,07,1, 11.9,1,1, 8.172, 10467.919, 458.701, 52877.887 25/05/20,00:12:23,15,07,1, 11.9,1,1, 8.172, 10467.953, 458.679, 52877.711 25/05/20,00:12:23,16,07,1, 11.9,1,1, 8.172, 10467.890, 458.668, 52877.876 25/05/20,00:12:23,17,07,1, 11.9,1,1, 8.172, 10467.911, 458.695, 52877.879 25/05/20,00:12:23,18,07,1, 11.9,1,1, 8.172, 10467.901, 458.689, 52877.883 25/05/20,00:12:23,19,07,1, 11.9,1,1, 8.172, 10467.933, 458.695, 52877.825 25/05/20,00:12:24,00,11,1, 11.9,1,1, 8.173, 10467.930, 458.695, 52877.825 25/05/20,00:12:24,01,11,1, 11.9,1,1, 8.173, 10467.942, 458.680, 52877.918 25/05/20,00:12:24,02,11,1, 11.9,1,1, 8.173, 10467.965, 458.666, 52877.854 25/05/20,00:12:24,03,11,1, 11.9,1,1, 8.173, 10467.917, 458.694, 52878.002 25/05/20,00:12:24,04,11,1, 11.9,1,1, 8.173, 10467.942, 458.673, 52877.928 25/05/20,00:12:24,05,11,1, 11.9,1,1, 8.173, 10467.963, 458.682, 52877.884 25/05/20,00:12:24,06,11,1, 11.9,1,1, 8.173, 10467.942, 458.684, 52877.902 25/05/20,00:12:24,07,11,1, 11.9,1,1, 8.173, 10467.935, 458.675, 52877.859 25/05/20,00:12:24,08,11,1, 11.9,1,1, 8.173, 10467.953, 458.675, 52877.691 25/05/20,00:12:24,09,11,1, 11.9,1,1, 8.173, 10467.950, 458.664, 52877.952 25/05/20,00:12:24,10,11,1, 11.9,1,1, 8.173, 10467.963, 458.682, 52877.911 25/05/20,00:12:24,11,11,1, 11.9,1,1, 8.173, 10467.961, 458.702, 52877.875 25/05/20,00:12:24,12,11,1, 11.9,1,1, 8.173, 10467.960, 458.674, 52877.828 25/05/20,00:12:24,13,11,1, 11.9,1,1, 8.173, 10467.957, 458.674, 52877.854 25/05/20,00:12:24,14,11,1, 11.9,1,1, 8.173, 10467.982, 458.680, 52877.791 25/05/20,00:12:24,15,11,1, 11.9,1,1, 8.173, 10467.952, 458.693, 52877.853 25/05/20,00:12:24,16,11,1, 11.9,1,1, 8.173, 10467.973, 458.661, 52877.726 25/05/20,00:12:24,17,11,1, 11.9,1,1, 8.173, 10467.970, 458.672, 52877.818 25/05/20,00:12:24,18,11,1, 11.9,1,1, 8.173, 10467.994, 458.662, 52877.826 25/05/20,00:12:24,19,11,1, 11.9,1,1, 8.173, 10467.999, 458.680, 52877.785 25/05/20,00:12:25,00,08,1, 11.9,1,1, 8.173, 10467.997, 458.680, 52877.785 25/05/20,00:12:25,01,08,1, 11.9,1,1, 8.173, 10468.013, 458.665, 52877.767 25/05/20,00:12:25,02,08,1, 11.9,1,1, 8.173, 10468.008, 458.671, 52877.781 25/05/20,00:12:25,03,08,1, 11.9,1,1, 8.173, 10468.004, 458.660, 52877.802 25/05/20,00:12:25,04,08,1, 11.9,1,1, 8.173, 10468.025, 458.683, 52877.804 25/05/20,00:12:25,05,08,1, 11.9,1,1, 8.173, 10467.995, 458.665, 52877.766 25/05/20,00:12:25,06,08,1, 11.9,1,1, 8.173, 10468.030, 458.674, 52877.862 25/05/20,00:12:25,07,08,1, 11.9,1,1, 8.173, 10468.044, 458.691, 52877.818 25/05/20,00:12:25,08,08,1, 11.9,1,1, 8.173, 10468.032, 458.663, 52877.877 25/05/20,00:12:25,09,08,1, 11.9,1,1, 8.173, 10468.026, 458.688, 52877.811 25/05/20,00:12:25,10,08,1, 11.9,1,1, 8.173, 10468.040, 458.665, 52877.817 25/05/20,00:12:25,11,08,1, 11.9,1,1, 8.173, 10468.028, 458.661, 52877.804 25/05/20,00:12:25,12,08,1, 11.9,1,1, 8.173, 10468.048, 458.665, 52877.825 25/05/20,00:12:25,13,08,1, 11.9,1,1, 8.173, 10468.021, 458.660, 52877.758 25/05/20,00:12:25,14,08,1, 11.9,1,1, 8.173, 10468.038, 458.667, 52877.812 25/05/20,00:12:25,15,08,1, 11.9,1,1, 8.173, 10468.020, 458.658, 52877.770 25/05/20,00:12:25,16,08,1, 11.9,1,1, 8.173, 10468.042, 458.677, 52877.773 25/05/20,00:12:25,17,08,1, 11.9,1,1, 8.173, 10468.039, 458.680, 52877.778 25/05/20,00:12:25,18,08,1, 11.9,1,1, 8.173, 10468.074, 458.697, 52877.837 25/05/20,00:12:25,19,08,1, 11.9,1,1, 8.173, 10468.056, 458.670, 52877.823 25/05/20,00:12:26,00,11,1, 11.9,1,1, 8.173, 10468.055, 458.670, 52877.823 25/05/20,00:12:26,01,11,1, 11.9,1,1, 8.173, 10468.054, 458.687, 52877.785 25/05/20,00:12:26,02,11,1, 11.9,1,1, 8.173, 10468.067, 458.682, 52877.756 25/05/20,00:12:26,03,11,1, 11.9,1,1, 8.173, 10468.061, 458.677, 52877.769 25/05/20,00:12:26,04,11,1, 11.9,1,1, 8.173, 10468.058, 458.667, 52877.799 25/05/20,00:12:26,05,11,1, 11.9,1,1, 8.173, 10468.077, 458.705, 52877.741 25/05/20,00:12:26,06,11,1, 11.9,1,1, 8.173, 10468.060, 458.670, 52877.740 25/05/20,00:12:26,07,11,1, 11.9,1,1, 8.173, 10468.053, 458.687, 52877.772 25/05/20,00:12:26,08,11,1, 11.9,1,1, 8.173, 10468.087, 458.688, 52877.786 25/05/20,00:12:26,09,11,1, 11.9,1,1, 8.173, 10468.057, 458.671, 52877.815 25/05/20,00:12:26,10,11,1, 11.9,1,1, 8.173, 10468.078, 458.683, 52877.838 25/05/20,00:12:26,11,11,1, 11.9,1,1, 8.173, 10468.085, 458.689, 52877.809 25/05/20,00:12:26,12,11,1, 11.9,1,1, 8.173, 10468.097, 458.663, 52877.781 25/05/20,00:12:26,13,11,1, 11.9,1,1, 8.173, 10468.080, 458.670, 52877.771 25/05/20,00:12:26,14,11,1, 11.9,1,1, 8.173, 10468.120, 458.684, 52877.809 25/05/20,00:12:26,15,11,1, 11.9,1,1, 8.173, 10468.129, 458.683, 52877.719 25/05/20,00:12:26,16,11,1, 11.9,1,1, 8.173, 10468.088, 458.694, 52877.816 25/05/20,00:12:26,17,11,1, 11.9,1,1, 8.173, 10468.116, 458.695, 52877.801 25/05/20,00:12:26,18,11,1, 11.9,1,1, 8.173, 10468.084, 458.677, 52877.815 25/05/20,00:12:26,19,11,1, 11.9,1,1, 8.173, 10468.114, 458.681, 52877.839 25/05/20,00:12:27,00,09,1, 11.9,1,1, 8.170, 10468.113, 458.681, 52877.839 25/05/20,00:12:27,01,09,1, 11.9,1,1, 8.170, 10468.119, 458.713, 52877.832 25/05/20,00:12:27,02,09,1, 11.9,1,1, 8.170, 10468.114, 458.680, 52877.785 25/05/20,00:12:27,03,09,1, 11.9,1,1, 8.170, 10468.128, 458.699, 52877.835 25/05/20,00:12:27,04,09,1, 11.9,1,1, 8.170, 10468.130, 458.707, 52877.783 25/05/20,00:12:27,05,09,1, 11.9,1,1, 8.170, 10468.112, 458.696, 52877.761 25/05/20,00:12:27,06,09,1, 11.9,1,1, 8.170, 10468.121, 458.679, 52877.856 25/05/20,00:12:27,07,09,1, 11.9,1,1, 8.170, 10468.129, 458.685, 52877.783 25/05/20,00:12:27,08,09,1, 11.9,1,1, 8.170, 10468.122, 458.696, 52877.840 25/05/20,00:12:27,09,09,1, 11.9,1,1, 8.170, 10468.128, 458.685, 52877.730 25/05/20,00:12:27,10,09,1, 11.9,1,1, 8.170, 10468.143, 458.697, 52877.800 25/05/20,00:12:27,11,09,1, 11.9,1,1, 8.170, 10468.173, 458.682, 52877.800 25/05/20,00:12:27,12,09,1, 11.9,1,1, 8.170, 10468.164, 458.680, 52877.806 25/05/20,00:12:27,13,09,1, 11.9,1,1, 8.170, 10468.142, 458.683, 52877.777 25/05/20,00:12:27,14,09,1, 11.9,1,1, 8.170, 10468.142, 458.684, 52877.778 25/05/20,00:12:27,15,09,1, 11.9,1,1, 8.170, 10468.142, 458.678, 52877.742 25/05/20,00:12:27,16,09,1, 11.9,1,1, 8.170, 10468.172, 458.683, 52877.763 25/05/20,00:12:27,17,09,1, 11.9,1,1, 8.170, 10468.157, 458.679, 52877.775 25/05/20,00:12:27,18,09,1, 11.9,1,1, 8.170, 10468.153, 458.696, 52877.868 25/05/20,00:12:27,19,09,1, 11.9,1,1, 8.170, 10468.183, 458.691, 52877.806 25/05/20,00:12:28,00,09,1, 11.9,1,1, 8.172, 10468.180, 458.691, 52877.806 25/05/20,00:12:28,01,09,1, 11.9,1,1, 8.172, 10468.174, 458.682, 52877.851 25/05/20,00:12:28,02,09,1, 11.9,1,1, 8.172, 10468.177, 458.685, 52877.852 25/05/20,00:12:28,03,09,1, 11.9,1,1, 8.172, 10468.145, 458.687, 52877.841 25/05/20,00:12:28,04,09,1, 11.9,1,1, 8.172, 10468.175, 458.704, 52877.952 25/05/20,00:12:28,05,09,1, 11.9,1,1, 8.172, 10468.170, 458.704, 52877.739 25/05/20,00:12:28,06,09,1, 11.9,1,1, 8.172, 10468.185, 458.694, 52877.740 25/05/20,00:12:28,07,09,1, 11.9,1,1, 8.172, 10468.154, 458.708, 52877.844 25/05/20,00:12:28,08,09,1, 11.9,1,1, 8.172, 10468.216, 458.695, 52877.748 25/05/20,00:12:28,09,09,1, 11.9,1,1, 8.172, 10468.204, 458.697, 52877.777 25/05/20,00:12:28,10,09,1, 11.9,1,1, 8.172, 10468.189, 458.696, 52877.785 25/05/20,00:12:28,11,09,1, 11.9,1,1, 8.172, 10468.185, 458.692, 52877.748 25/05/20,00:12:28,12,09,1, 11.9,1,1, 8.172, 10468.187, 458.697, 52877.853 25/05/20,00:12:28,13,09,1, 11.9,1,1, 8.172, 10468.197, 458.700, 52877.753 25/05/20,00:12:28,14,09,1, 11.9,1,1, 8.172, 10468.193, 458.716, 52877.817 25/05/20,00:12:28,15,09,1, 11.9,1,1, 8.172, 10468.209, 458.683, 52877.755 25/05/20,00:12:28,16,09,1, 11.9,1,1, 8.172, 10468.225, 458.686, 52877.728 25/05/20,00:12:28,17,09,1, 11.9,1,1, 8.172, 10468.210, 458.674, 52877.716 25/05/20,00:12:28,18,09,1, 11.9,1,1, 8.172, 10468.196, 458.689, 52877.799 25/05/20,00:12:28,19,09,1, 11.9,1,1, 8.172, 10468.223, 458.669, 52877.832 25/05/20,00:12:29,00,07,1, 11.9,1,1, 8.175, 10468.222, 458.669, 52877.832 25/05/20,00:12:29,01,07,1, 11.9,1,1, 8.175, 10468.271, 458.694, 52877.757 25/05/20,00:12:29,02,07,1, 11.9,1,1, 8.175, 10468.234, 458.682, 52877.756 25/05/20,00:12:29,03,07,1, 11.9,1,1, 8.175, 10468.204, 458.715, 52878.009 25/05/20,00:12:29,04,07,1, 11.9,1,1, 8.175, 10468.252, 458.685, 52877.792 25/05/20,00:12:29,05,07,1, 11.9,1,1, 8.175, 10468.250, 458.666, 52877.704 25/05/20,00:12:29,06,07,1, 11.9,1,1, 8.175, 10468.248, 458.686, 52877.743 25/05/20,00:12:29,07,07,1, 11.9,1,1, 8.175, 10468.243, 458.688, 52877.780 25/05/20,00:12:29,08,07,1, 11.9,1,1, 8.175, 10468.218, 458.674, 52877.797 25/05/20,00:12:29,09,07,1, 11.9,1,1, 8.175, 10468.252, 458.687, 52877.743 25/05/20,00:12:29,10,07,1, 11.9,1,1, 8.175, 10468.245, 458.674, 52877.813 25/05/20,00:12:29,11,07,1, 11.9,1,1, 8.175, 10468.255, 458.691, 52877.740 25/05/20,00:12:29,12,07,1, 11.9,1,1, 8.175, 10468.265, 458.700, 52877.768 25/05/20,00:12:29,13,07,1, 11.9,1,1, 8.175, 10468.267, 458.704, 52877.706 25/05/20,00:12:29,14,07,1, 11.9,1,1, 8.175, 10468.260, 458.689, 52877.761 25/05/20,00:12:29,15,07,1, 11.9,1,1, 8.175, 10468.261, 458.683, 52877.694 25/05/20,00:12:29,16,07,1, 11.9,1,1, 8.175, 10468.267, 458.687, 52877.689 25/05/20,00:12:29,17,07,1, 11.9,1,1, 8.175, 10468.282, 458.683, 52877.720 25/05/20,00:12:29,18,07,1, 11.9,1,1, 8.175, 10468.266, 458.708, 52877.736 25/05/20,00:12:29,19,07,1, 11.9,1,1, 8.175, 10468.274, 458.688, 52877.772 25/05/20,00:12:30,00,09,1, 12.0,1,1, 8.172, 10468.272, 458.688, 52877.772 25/05/20,00:12:30,01,09,1, 12.0,1,1, 8.172, 10468.306, 458.698, 52877.772 25/05/20,00:12:30,02,09,1, 12.0,1,1, 8.172, 10468.306, 458.699, 52877.786 25/05/20,00:12:30,03,09,1, 12.0,1,1, 8.172, 10468.305, 458.691, 52877.766 25/05/20,00:12:30,04,09,1, 12.0,1,1, 8.172, 10468.289, 458.711, 52877.762 25/05/20,00:12:30,05,09,1, 12.0,1,1, 8.172, 10468.318, 458.696, 52877.657 25/05/20,00:12:30,06,09,1, 12.0,1,1, 8.172, 10468.280, 458.722, 52877.798 25/05/20,00:12:30,07,09,1, 12.0,1,1, 8.172, 10468.292, 458.708, 52877.714 25/05/20,00:12:30,08,09,1, 12.0,1,1, 8.172, 10468.296, 458.730, 52877.786 25/05/20,00:12:30,09,09,1, 12.0,1,1, 8.172, 10468.321, 458.711, 52877.686 25/05/20,00:12:30,10,09,1, 12.0,1,1, 8.172, 10468.314, 458.731, 52877.834 25/05/20,00:12:30,11,09,1, 12.0,1,1, 8.172, 10468.327, 458.714, 52877.682 25/05/20,00:12:30,12,09,1, 12.0,1,1, 8.172, 10468.338, 458.707, 52877.700 25/05/20,00:12:30,13,09,1, 12.0,1,1, 8.172, 10468.300, 458.707, 52877.770 25/05/20,00:12:30,14,09,1, 12.0,1,1, 8.172, 10468.325, 458.724, 52877.707 25/05/20,00:12:30,15,09,1, 12.0,1,1, 8.172, 10468.341, 458.714, 52877.716 25/05/20,00:12:30,16,09,1, 12.0,1,1, 8.172, 10468.345, 458.707, 52877.729 25/05/20,00:12:30,17,09,1, 12.0,1,1, 8.172, 10468.336, 458.695, 52877.729 25/05/20,00:12:30,18,09,1, 12.0,1,1, 8.172, 10468.333, 458.727, 52877.701 25/05/20,00:12:30,19,09,1, 12.0,1,1, 8.172, 10468.333, 458.699, 52877.769 25/05/20,00:12:31,00,08,1, 12.0,1,1, 8.167, 10468.330, 458.699, 52877.769 25/05/20,00:12:31,01,08,1, 12.0,1,1, 8.167, 10468.360, 458.733, 52877.734 25/05/20,00:12:31,02,08,1, 12.0,1,1, 8.167, 10468.351, 458.724, 52877.742 25/05/20,00:12:31,03,08,1, 12.0,1,1, 8.167, 10468.365, 458.709, 52877.689 25/05/20,00:12:31,04,08,1, 12.0,1,1, 8.167, 10468.377, 458.723, 52877.722 25/05/20,00:12:31,05,08,1, 12.0,1,1, 8.167, 10468.335, 458.715, 52877.767 25/05/20,00:12:31,06,08,1, 12.0,1,1, 8.167, 10468.356, 458.711, 52877.763 25/05/20,00:12:31,07,08,1, 12.0,1,1, 8.167, 10468.382, 458.723, 52877.693 25/05/20,00:12:31,08,08,1, 12.0,1,1, 8.167, 10468.374, 458.700, 52877.665 25/05/20,00:12:31,09,08,1, 12.0,1,1, 8.167, 10468.402, 458.713, 52877.691 25/05/20,00:12:31,10,08,1, 12.0,1,1, 8.167, 10468.376, 458.734, 52877.768 25/05/20,00:12:31,11,08,1, 12.0,1,1, 8.167, 10468.391, 458.703, 52877.649 25/05/20,00:12:31,12,08,1, 12.0,1,1, 8.167, 10468.400, 458.722, 52877.666 25/05/20,00:12:31,13,08,1, 12.0,1,1, 8.167, 10468.407, 458.715, 52877.681 25/05/20,00:12:31,14,08,1, 12.0,1,1, 8.167, 10468.379, 458.715, 52877.680 25/05/20,00:12:31,15,08,1, 12.0,1,1, 8.167, 10468.396, 458.697, 52877.703 25/05/20,00:12:31,16,08,1, 12.0,1,1, 8.167, 10468.412, 458.686, 52877.673 25/05/20,00:12:31,17,08,1, 12.0,1,1, 8.167, 10468.399, 458.697, 52877.692 25/05/20,00:12:31,18,08,1, 12.0,1,1, 8.167, 10468.424, 458.688, 52877.751 25/05/20,00:12:31,19,08,1, 12.0,1,1, 8.167, 10468.414, 458.719, 52877.742 25/05/20,00:12:32,00,08,1, 11.9,1,1, 8.170, 10468.405, 458.719, 52877.742 25/05/20,00:12:32,01,08,1, 11.9,1,1, 8.170, 10468.403, 458.727, 52877.741 25/05/20,00:12:32,02,08,1, 11.9,1,1, 8.170, 10468.410, 458.719, 52877.710 25/05/20,00:12:32,03,08,1, 11.9,1,1, 8.170, 10468.412, 458.730, 52877.719 25/05/20,00:12:32,04,08,1, 11.9,1,1, 8.170, 10468.436, 458.706, 52877.714 25/05/20,00:12:32,05,08,1, 11.9,1,1, 8.170, 10468.432, 458.712, 52877.735 25/05/20,00:12:32,06,08,1, 11.9,1,1, 8.170, 10468.421, 458.723, 52877.762 25/05/20,00:12:32,07,08,1, 11.9,1,1, 8.170, 10468.438, 458.715, 52877.768 25/05/20,00:12:32,08,08,1, 11.9,1,1, 8.170, 10468.425, 458.690, 52877.743 25/05/20,00:12:32,09,08,1, 11.9,1,1, 8.170, 10468.470, 458.704, 52877.543 25/05/20,00:12:32,10,08,1, 11.9,1,1, 8.170, 10468.448, 458.716, 52877.715 25/05/20,00:12:32,11,08,1, 11.9,1,1, 8.170, 10468.439, 458.708, 52877.694 25/05/20,00:12:32,12,08,1, 11.9,1,1, 8.170, 10468.444, 458.724, 52877.696 25/05/20,00:12:32,13,08,1, 11.9,1,1, 8.170, 10468.455, 458.695, 52877.713 25/05/20,00:12:32,14,08,1, 11.9,1,1, 8.170, 10468.455, 458.686, 52877.707 25/05/20,00:12:32,15,08,1, 11.9,1,1, 8.170, 10468.440, 458.725, 52877.730 25/05/20,00:12:32,16,08,1, 11.9,1,1, 8.170, 10468.436, 458.699, 52877.665 25/05/20,00:12:32,17,08,1, 11.9,1,1, 8.170, 10468.448, 458.718, 52877.664 25/05/20,00:12:32,18,08,1, 11.9,1,1, 8.170, 10468.457, 458.715, 52877.692 25/05/20,00:12:32,19,08,1, 11.9,1,1, 8.170, 10468.466, 458.720, 52877.649 25/05/20,00:12:33,00,08,1, 11.9,1,1, 8.173, 10468.464, 458.720, 52877.649 25/05/20,00:12:33,01,08,1, 11.9,1,1, 8.173, 10468.450, 458.715, 52877.768 25/05/20,00:12:33,02,08,1, 11.9,1,1, 8.173, 10468.479, 458.718, 52877.586 25/05/20,00:12:33,03,08,1, 11.9,1,1, 8.173, 10468.482, 458.750, 52877.731 25/05/20,00:12:33,04,08,1, 11.9,1,1, 8.173, 10468.491, 458.721, 52877.659 25/05/20,00:12:33,05,08,1, 11.9,1,1, 8.173, 10468.454, 458.719, 52877.671 25/05/20,00:12:33,06,08,1, 11.9,1,1, 8.173, 10468.483, 458.729, 52877.745 25/05/20,00:12:33,07,08,1, 11.9,1,1, 8.173, 10468.481, 458.707, 52877.684 25/05/20,00:12:33,08,08,1, 11.9,1,1, 8.173, 10468.467, 458.721, 52877.696 25/05/20,00:12:33,09,08,1, 11.9,1,1, 8.173, 10468.497, 458.720, 52877.647 25/05/20,00:12:33,10,08,1, 11.9,1,1, 8.173, 10468.484, 458.704, 52877.689 25/05/20,00:12:33,11,08,1, 11.9,1,1, 8.173, 10468.462, 458.724, 52877.703 25/05/20,00:12:33,12,08,1, 11.9,1,1, 8.173, 10468.503, 458.711, 52877.656 25/05/20,00:12:33,13,08,1, 11.9,1,1, 8.173, 10468.494, 458.708, 52877.620 25/05/20,00:12:33,14,08,1, 11.9,1,1, 8.173, 10468.486, 458.725, 52877.627 25/05/20,00:12:33,15,08,1, 11.9,1,1, 8.173, 10468.511, 458.702, 52877.624 25/05/20,00:12:33,16,08,1, 11.9,1,1, 8.173, 10468.518, 458.711, 52877.694 25/05/20,00:12:33,17,08,1, 11.9,1,1, 8.173, 10468.505, 458.716, 52877.700 25/05/20,00:12:33,18,08,1, 11.9,1,1, 8.173, 10468.510, 458.705, 52877.676 25/05/20,00:12:33,19,08,1, 11.9,1,1, 8.173, 10468.510, 458.722, 52877.692 25/05/20,00:12:34,00,08,1, 11.9,1,1, 8.170, 10468.506, 458.722, 52877.692 25/05/20,00:12:34,01,08,1, 11.9,1,1, 8.170, 10468.518, 458.731, 52877.771 25/05/20,00:12:34,02,08,1, 11.9,1,1, 8.170, 10468.518, 458.716, 52877.721 25/05/20,00:12:34,03,08,1, 11.9,1,1, 8.170, 10468.493, 458.702, 52877.712 25/05/20,00:12:34,04,08,1, 11.9,1,1, 8.170, 10468.519, 458.733, 52877.673 25/05/20,00:12:34,05,08,1, 11.9,1,1, 8.170, 10468.530, 458.705, 52877.675 25/05/20,00:12:34,06,08,1, 11.9,1,1, 8.170, 10468.509, 458.725, 52877.733 25/05/20,00:12:34,07,08,1, 11.9,1,1, 8.170, 10468.511, 458.714, 52877.626 25/05/20,00:12:34,08,08,1, 11.9,1,1, 8.170, 10468.521, 458.724, 52877.726 25/05/20,00:12:34,09,08,1, 11.9,1,1, 8.170, 10468.526, 458.714, 52877.620 25/05/20,00:12:34,10,08,1, 11.9,1,1, 8.170, 10468.542, 458.695, 52877.616 25/05/20,00:12:34,11,08,1, 11.9,1,1, 8.170, 10468.559, 458.721, 52877.755 25/05/20,00:12:34,12,08,1, 11.9,1,1, 8.170, 10468.551, 458.709, 52877.659 25/05/20,00:12:34,13,08,1, 11.9,1,1, 8.170, 10468.529, 458.715, 52877.688 25/05/20,00:12:34,14,08,1, 11.9,1,1, 8.170, 10468.538, 458.700, 52877.720 25/05/20,00:12:34,15,08,1, 11.9,1,1, 8.170, 10468.558, 458.717, 52877.725 25/05/20,00:12:34,16,08,1, 11.9,1,1, 8.170, 10468.556, 458.729, 52877.692 25/05/20,00:12:34,17,08,1, 11.9,1,1, 8.170, 10468.558, 458.718, 52877.645 25/05/20,00:12:34,18,08,1, 11.9,1,1, 8.170, 10468.545, 458.728, 52877.649 25/05/20,00:12:34,19,08,1, 11.9,1,1, 8.170, 10468.543, 458.745, 52877.654 25/05/20,00:12:35,00,08,1, 11.9,1,1, 8.170, 10468.539, 458.745, 52877.654 25/05/20,00:12:35,01,08,1, 11.9,1,1, 8.170, 10468.572, 458.738, 52877.623 25/05/20,00:12:35,02,08,1, 11.9,1,1, 8.170, 10468.554, 458.711, 52877.674 25/05/20,00:12:35,03,08,1, 11.9,1,1, 8.170, 10468.546, 458.734, 52877.606 25/05/20,00:12:35,04,08,1, 11.9,1,1, 8.170, 10468.549, 458.742, 52877.698 25/05/20,00:12:35,05,08,1, 11.9,1,1, 8.170, 10468.524, 458.751, 52877.644 25/05/20,00:12:35,06,08,1, 11.9,1,1, 8.170, 10468.578, 458.728, 52877.671 25/05/20,00:12:35,07,08,1, 11.9,1,1, 8.170, 10468.551, 458.742, 52877.727 25/05/20,00:12:35,08,08,1, 11.9,1,1, 8.170, 10468.558, 458.729, 52877.685 25/05/20,00:12:35,09,08,1, 11.9,1,1, 8.170, 10468.580, 458.740, 52877.725 25/05/20,00:12:35,10,08,1, 11.9,1,1, 8.170, 10468.611, 458.726, 52877.663 25/05/20,00:12:35,11,08,1, 11.9,1,1, 8.170, 10468.563, 458.728, 52877.627 25/05/20,00:12:35,12,08,1, 11.9,1,1, 8.170, 10468.581, 458.712, 52877.650 25/05/20,00:12:35,13,08,1, 11.9,1,1, 8.170, 10468.577, 458.736, 52877.644 25/05/20,00:12:35,14,08,1, 11.9,1,1, 8.170, 10468.564, 458.751, 52877.660 25/05/20,00:12:35,15,08,1, 11.9,1,1, 8.170, 10468.577, 458.718, 52877.610 25/05/20,00:12:35,16,08,1, 11.9,1,1, 8.170, 10468.581, 458.717, 52877.684 25/05/20,00:12:35,17,08,1, 11.9,1,1, 8.170, 10468.558, 458.732, 52877.598 25/05/20,00:12:35,18,08,1, 11.9,1,1, 8.170, 10468.587, 458.725, 52877.620 25/05/20,00:12:35,19,08,1, 11.9,1,1, 8.170, 10468.582, 458.736, 52877.614 25/05/20,00:12:36,00,08,1, 11.9,1,1, 8.170, 10468.581, 458.736, 52877.614 25/05/20,00:12:36,01,08,1, 11.9,1,1, 8.170, 10468.600, 458.716, 52877.726 25/05/20,00:12:36,02,08,1, 11.9,1,1, 8.170, 10468.611, 458.710, 52877.658 25/05/20,00:12:36,03,08,1, 11.9,1,1, 8.170, 10468.598, 458.700, 52877.663 25/05/20,00:12:36,04,08,1, 11.9,1,1, 8.170, 10468.605, 458.709, 52877.606 25/05/20,00:12:36,05,08,1, 11.9,1,1, 8.170, 10468.618, 458.702, 52877.667 25/05/20,00:12:36,06,08,1, 11.9,1,1, 8.170, 10468.612, 458.689, 52877.695 25/05/20,00:12:36,07,08,1, 11.9,1,1, 8.170, 10468.628, 458.716, 52877.657 25/05/20,00:12:36,08,08,1, 11.9,1,1, 8.170, 10468.608, 458.700, 52877.681 25/05/20,00:12:36,09,08,1, 11.9,1,1, 8.170, 10468.604, 458.706, 52877.595 25/05/20,00:12:36,10,08,1, 11.9,1,1, 8.170, 10468.619, 458.716, 52877.528 25/05/20,00:12:36,11,08,1, 11.9,1,1, 8.170, 10468.631, 458.697, 52877.625 25/05/20,00:12:36,12,08,1, 11.9,1,1, 8.170, 10468.625, 458.723, 52877.603 25/05/20,00:12:36,13,08,1, 11.9,1,1, 8.170, 10468.622, 458.722, 52877.604 25/05/20,00:12:36,14,08,1, 11.9,1,1, 8.170, 10468.627, 458.726, 52877.598 25/05/20,00:12:36,15,08,1, 11.9,1,1, 8.170, 10468.631, 458.718, 52877.566 25/05/20,00:12:36,16,08,1, 11.9,1,1, 8.170, 10468.629, 458.723, 52877.711 25/05/20,00:12:36,17,08,1, 11.9,1,1, 8.170, 10468.634, 458.701, 52877.571 25/05/20,00:12:36,18,08,1, 11.9,1,1, 8.170, 10468.633, 458.711, 52877.633 25/05/20,00:12:36,19,08,1, 11.9,1,1, 8.170, 10468.636, 458.722, 52877.653 25/05/20,00:12:37,00,08,1, 11.9,1,1, 8.170, 10468.631, 458.722, 52877.653 25/05/20,00:12:37,01,08,1, 11.9,1,1, 8.170, 10468.644, 458.708, 52877.685 25/05/20,00:12:37,02,08,1, 11.9,1,1, 8.170, 10468.645, 458.740, 52877.667 25/05/20,00:12:37,03,08,1, 11.9,1,1, 8.170, 10468.650, 458.723, 52877.577 25/05/20,00:12:37,04,08,1, 11.9,1,1, 8.170, 10468.699, 458.727, 52877.678 25/05/20,00:12:37,05,08,1, 11.9,1,1, 8.170, 10468.656, 458.728, 52877.602 25/05/20,00:12:37,06,08,1, 11.9,1,1, 8.170, 10468.620, 458.721, 52877.663 25/05/20,00:12:37,07,08,1, 11.9,1,1, 8.170, 10468.678, 458.735, 52877.618 25/05/20,00:12:37,08,08,1, 11.9,1,1, 8.170, 10468.660, 458.704, 52877.638 25/05/20,00:12:37,09,08,1, 11.9,1,1, 8.170, 10468.658, 458.729, 52877.656 25/05/20,00:12:37,10,08,1, 11.9,1,1, 8.170, 10468.669, 458.725, 52877.661 25/05/20,00:12:37,11,08,1, 11.9,1,1, 8.170, 10468.630, 458.711, 52877.617 25/05/20,00:12:37,12,08,1, 11.9,1,1, 8.170, 10468.661, 458.711, 52877.630 25/05/20,00:12:37,13,08,1, 11.9,1,1, 8.170, 10468.659, 458.700, 52877.631 25/05/20,00:12:37,14,08,1, 11.9,1,1, 8.170, 10468.659, 458.718, 52877.552 25/05/20,00:12:37,15,08,1, 11.9,1,1, 8.170, 10468.683, 458.720, 52877.684 25/05/20,00:12:37,16,08,1, 11.9,1,1, 8.170, 10468.675, 458.715, 52877.639 25/05/20,00:12:37,17,08,1, 11.9,1,1, 8.170, 10468.680, 458.715, 52877.569 25/05/20,00:12:37,18,08,1, 11.9,1,1, 8.170, 10468.691, 458.728, 52877.639 25/05/20,00:12:37,19,08,1, 11.9,1,1, 8.170, 10468.690, 458.723, 52877.572 25/05/20,00:12:38,00,07,1, 11.9,1,1, 8.173, 10468.689, 458.723, 52877.572 25/05/20,00:12:38,01,07,1, 11.9,1,1, 8.173, 10468.673, 458.743, 52877.594 25/05/20,00:12:38,02,07,1, 11.9,1,1, 8.173, 10468.684, 458.706, 52877.615 25/05/20,00:12:38,03,07,1, 11.9,1,1, 8.173, 10468.682, 458.684, 52877.564 25/05/20,00:12:38,04,07,1, 11.9,1,1, 8.173, 10468.698, 458.712, 52877.648 25/05/20,00:12:38,05,07,1, 11.9,1,1, 8.173, 10468.691, 458.712, 52877.625 25/05/20,00:12:38,06,07,1, 11.9,1,1, 8.173, 10468.688, 458.728, 52877.629 25/05/20,00:12:38,07,07,1, 11.9,1,1, 8.173, 10468.718, 458.715, 52877.587 25/05/20,00:12:38,08,07,1, 11.9,1,1, 8.173, 10468.703, 458.713, 52877.594 25/05/20,00:12:38,09,07,1, 11.9,1,1, 8.173, 10468.671, 458.695, 52877.602 25/05/20,00:12:38,10,07,1, 11.9,1,1, 8.173, 10468.691, 458.704, 52877.537 25/05/20,00:12:38,11,07,1, 11.9,1,1, 8.173, 10468.709, 458.717, 52877.663 25/05/20,00:12:38,12,07,1, 11.9,1,1, 8.173, 10468.696, 458.725, 52877.601 25/05/20,00:12:38,13,07,1, 11.9,1,1, 8.173, 10468.710, 458.730, 52877.637 25/05/20,00:12:38,14,07,1, 11.9,1,1, 8.173, 10468.717, 458.723, 52877.593 25/05/20,00:12:38,15,07,1, 11.9,1,1, 8.173, 10468.690, 458.699, 52877.636 25/05/20,00:12:38,16,07,1, 11.9,1,1, 8.173, 10468.698, 458.713, 52877.606 25/05/20,00:12:38,17,07,1, 11.9,1,1, 8.173, 10468.709, 458.717, 52877.629 25/05/20,00:12:38,18,07,1, 11.9,1,1, 8.173, 10468.722, 458.713, 52877.585 25/05/20,00:12:38,19,07,1, 11.9,1,1, 8.173, 10468.716, 458.712, 52877.628 25/05/20,00:12:39,00,08,1, 12.0,1,1, 8.173, 10468.714, 458.712, 52877.628 25/05/20,00:12:39,01,08,1, 12.0,1,1, 8.173, 10468.721, 458.723, 52877.592 25/05/20,00:12:39,02,08,1, 12.0,1,1, 8.173, 10468.723, 458.705, 52877.563 25/05/20,00:12:39,03,08,1, 12.0,1,1, 8.173, 10468.729, 458.707, 52877.653 25/05/20,00:12:39,04,08,1, 12.0,1,1, 8.173, 10468.731, 458.698, 52877.606 25/05/20,00:12:39,05,08,1, 12.0,1,1, 8.173, 10468.696, 458.724, 52877.643 25/05/20,00:12:39,06,08,1, 12.0,1,1, 8.173, 10468.728, 458.714, 52877.620 25/05/20,00:12:39,07,08,1, 12.0,1,1, 8.173, 10468.730, 458.708, 52877.633 25/05/20,00:12:39,08,08,1, 12.0,1,1, 8.173, 10468.727, 458.705, 52877.568 25/05/20,00:12:39,09,08,1, 12.0,1,1, 8.173, 10468.739, 458.709, 52877.629 25/05/20,00:12:39,10,08,1, 12.0,1,1, 8.173, 10468.750, 458.708, 52877.565 25/05/20,00:12:39,11,08,1, 12.0,1,1, 8.173, 10468.738, 458.715, 52877.602 25/05/20,00:12:39,12,08,1, 12.0,1,1, 8.173, 10468.743, 458.716, 52877.613 25/05/20,00:12:39,13,08,1, 12.0,1,1, 8.173, 10468.726, 458.720, 52877.567 25/05/20,00:12:39,14,08,1, 12.0,1,1, 8.173, 10468.723, 458.690, 52877.574 25/05/20,00:12:39,15,08,1, 12.0,1,1, 8.173, 10468.755, 458.690, 52877.536 25/05/20,00:12:39,16,08,1, 12.0,1,1, 8.173, 10468.775, 458.734, 52877.623 25/05/20,00:12:39,17,08,1, 12.0,1,1, 8.173, 10468.753, 458.695, 52877.552 25/05/20,00:12:39,18,08,1, 12.0,1,1, 8.173, 10468.741, 458.720, 52877.628 25/05/20,00:12:39,19,08,1, 12.0,1,1, 8.173, 10468.769, 458.719, 52877.594 25/05/20,00:12:40,00,08,1, 11.9,1,1, 8.167, 10468.764, 458.719, 52877.594 25/05/20,00:12:40,01,08,1, 11.9,1,1, 8.167, 10468.756, 458.714, 52877.653 25/05/20,00:12:40,02,08,1, 11.9,1,1, 8.167, 10468.763, 458.722, 52877.488 25/05/20,00:12:40,03,08,1, 11.9,1,1, 8.167, 10468.725, 458.725, 52877.529 25/05/20,00:12:40,04,08,1, 11.9,1,1, 8.167, 10468.778, 458.700, 52877.537 25/05/20,00:12:40,05,08,1, 11.9,1,1, 8.167, 10468.762, 458.707, 52877.556 25/05/20,00:12:40,06,08,1, 11.9,1,1, 8.167, 10468.763, 458.696, 52877.610 25/05/20,00:12:40,07,08,1, 11.9,1,1, 8.167, 10468.758, 458.719, 52877.498 25/05/20,00:12:40,08,08,1, 11.9,1,1, 8.167, 10468.752, 458.718, 52877.613 25/05/20,00:12:40,09,08,1, 11.9,1,1, 8.167, 10468.767, 458.710, 52877.516 25/05/20,00:12:40,10,08,1, 11.9,1,1, 8.167, 10468.777, 458.704, 52877.531 25/05/20,00:12:40,11,08,1, 11.9,1,1, 8.167, 10468.780, 458.703, 52877.593 25/05/20,00:12:40,12,08,1, 11.9,1,1, 8.167, 10468.778, 458.692, 52877.548 25/05/20,00:12:40,13,08,1, 11.9,1,1, 8.167, 10468.773, 458.696, 52877.590 25/05/20,00:12:40,14,08,1, 11.9,1,1, 8.167, 10468.780, 458.701, 52877.664 25/05/20,00:12:40,15,08,1, 11.9,1,1, 8.167, 10468.755, 458.712, 52877.620 25/05/20,00:12:40,16,08,1, 11.9,1,1, 8.167, 10468.792, 458.710, 52877.575 25/05/20,00:12:40,17,08,1, 11.9,1,1, 8.167, 10468.792, 458.713, 52877.622 25/05/20,00:12:40,18,08,1, 11.9,1,1, 8.167, 10468.778, 458.721, 52877.510 25/05/20,00:12:40,19,08,1, 11.9,1,1, 8.167, 10468.757, 458.702, 52877.620 25/05/20,00:12:41,00,08,1, 11.9,1,1, 8.172, 10468.756, 458.702, 52877.620 25/05/20,00:12:41,01,08,1, 11.9,1,1, 8.172, 10468.808, 458.692, 52877.550 25/05/20,00:12:41,02,08,1, 11.9,1,1, 8.172, 10468.779, 458.708, 52877.546 25/05/20,00:12:41,03,08,1, 11.9,1,1, 8.172, 10468.789, 458.707, 52877.538 25/05/20,00:12:41,04,08,1, 11.9,1,1, 8.172, 10468.793, 458.712, 52877.620 25/05/20,00:12:41,05,08,1, 11.9,1,1, 8.172, 10468.809, 458.682, 52877.509 25/05/20,00:12:41,06,08,1, 11.9,1,1, 8.172, 10468.808, 458.692, 52877.622 25/05/20,00:12:41,07,08,1, 11.9,1,1, 8.172, 10468.807, 458.676, 52877.547 25/05/20,00:12:41,08,08,1, 11.9,1,1, 8.172, 10468.806, 458.704, 52877.586 25/05/20,00:12:41,09,08,1, 11.9,1,1, 8.172, 10468.808, 458.678, 52877.530 25/05/20,00:12:41,10,08,1, 11.9,1,1, 8.172, 10468.806, 458.676, 52877.622 25/05/20,00:12:41,11,08,1, 11.9,1,1, 8.172, 10468.828, 458.678, 52877.527 25/05/20,00:12:41,12,08,1, 11.9,1,1, 8.172, 10468.824, 458.668, 52877.539 25/05/20,00:12:41,13,08,1, 11.9,1,1, 8.172, 10468.831, 458.697, 52877.605 25/05/20,00:12:41,14,08,1, 11.9,1,1, 8.172, 10468.783, 458.695, 52877.589 25/05/20,00:12:41,15,08,1, 11.9,1,1, 8.172, 10468.816, 458.688, 52877.586 25/05/20,00:12:41,16,08,1, 11.9,1,1, 8.172, 10468.815, 458.734, 52877.613 25/05/20,00:12:41,17,08,1, 11.9,1,1, 8.172, 10468.811, 458.672, 52877.606 25/05/20,00:12:41,18,08,1, 11.9,1,1, 8.172, 10468.803, 458.700, 52877.559 25/05/20,00:12:41,19,08,1, 11.9,1,1, 8.172, 10468.829, 458.681, 52877.542 25/05/20,00:12:42,00,07,1, 11.9,1,1, 8.173, 10468.823, 458.681, 52877.542 25/05/20,00:12:42,01,07,1, 11.9,1,1, 8.173, 10468.820, 458.706, 52877.607 25/05/20,00:12:42,02,07,1, 11.9,1,1, 8.173, 10468.832, 458.691, 52877.569 25/05/20,00:12:42,03,07,1, 11.9,1,1, 8.173, 10468.835, 458.700, 52877.530 25/05/20,00:12:42,04,07,1, 11.9,1,1, 8.173, 10468.843, 458.709, 52877.553 25/05/20,00:12:42,05,07,1, 11.9,1,1, 8.173, 10468.851, 458.700, 52877.525 25/05/20,00:12:42,06,07,1, 11.9,1,1, 8.173, 10468.833, 458.693, 52877.547 25/05/20,00:12:42,07,07,1, 11.9,1,1, 8.173, 10468.830, 458.712, 52877.609 25/05/20,00:12:42,08,07,1, 11.9,1,1, 8.173, 10468.829, 458.729, 52877.761 25/05/20,00:12:42,09,07,1, 11.9,1,1, 8.173, 10468.851, 458.720, 52877.503 25/05/20,00:12:42,10,07,1, 11.9,1,1, 8.173, 10468.855, 458.717, 52877.527 25/05/20,00:12:42,11,07,1, 11.9,1,1, 8.173, 10468.858, 458.722, 52877.570 25/05/20,00:12:42,12,07,1, 11.9,1,1, 8.173, 10468.866, 458.704, 52877.495 25/05/20,00:12:42,13,07,1, 11.9,1,1, 8.173, 10468.844, 458.697, 52877.536 25/05/20,00:12:42,14,07,1, 11.9,1,1, 8.173, 10468.857, 458.709, 52877.551 25/05/20,00:12:42,15,07,1, 11.9,1,1, 8.173, 10468.855, 458.710, 52877.584 25/05/20,00:12:42,16,07,1, 11.9,1,1, 8.173, 10468.873, 458.694, 52877.579 25/05/20,00:12:42,17,07,1, 11.9,1,1, 8.173, 10468.864, 458.694, 52877.544 25/05/20,00:12:42,18,07,1, 11.9,1,1, 8.173, 10468.857, 458.700, 52877.517 25/05/20,00:12:42,19,07,1, 11.9,1,1, 8.173, 10468.858, 458.712, 52877.509 25/05/20,00:12:43,00,07,1, 11.9,1,1, 8.173, 10468.856, 458.712, 52877.509 25/05/20,00:12:43,01,07,1, 11.9,1,1, 8.173, 10468.858, 458.726, 52877.629 25/05/20,00:12:43,02,07,1, 11.9,1,1, 8.173, 10468.852, 458.725, 52877.590 25/05/20,00:12:43,03,07,1, 11.9,1,1, 8.173, 10468.867, 458.719, 52877.498 25/05/20,00:12:43,04,07,1, 11.9,1,1, 8.173, 10468.848, 458.732, 52877.533 25/05/20,00:12:43,05,07,1, 11.9,1,1, 8.173, 10468.877, 458.723, 52877.512 25/05/20,00:12:43,06,07,1, 11.9,1,1, 8.173, 10468.868, 458.700, 52877.502 25/05/20,00:12:43,07,07,1, 11.9,1,1, 8.173, 10468.867, 458.695, 52877.484 25/05/20,00:12:43,08,07,1, 11.9,1,1, 8.173, 10468.869, 458.710, 52877.556 25/05/20,00:12:43,09,07,1, 11.9,1,1, 8.173, 10468.857, 458.720, 52877.616 25/05/20,00:12:43,10,07,1, 11.9,1,1, 8.173, 10468.887, 458.717, 52877.527 25/05/20,00:12:43,11,07,1, 11.9,1,1, 8.173, 10468.871, 458.692, 52877.537 25/05/20,00:12:43,12,07,1, 11.9,1,1, 8.173, 10468.889, 458.713, 52877.580 25/05/20,00:12:43,13,07,1, 11.9,1,1, 8.173, 10468.884, 458.704, 52877.549 25/05/20,00:12:43,14,07,1, 11.9,1,1, 8.173, 10468.891, 458.712, 52877.550 25/05/20,00:12:43,15,07,1, 11.9,1,1, 8.173, 10468.890, 458.704, 52877.556 25/05/20,00:12:43,16,07,1, 11.9,1,1, 8.173, 10468.897, 458.692, 52877.545 25/05/20,00:12:43,17,07,1, 11.9,1,1, 8.173, 10468.909, 458.690, 52877.539 25/05/20,00:12:43,18,07,1, 11.9,1,1, 8.173, 10468.902, 458.702, 52877.552 25/05/20,00:12:43,19,07,1, 11.9,1,1, 8.173, 10468.897, 458.692, 52877.288 25/05/20,00:12:44,00,08,1, 11.9,1,1, 8.170, 10468.889, 458.692, 52877.288 25/05/20,00:12:44,01,08,1, 11.9,1,1, 8.170, 10468.889, 458.712, 52877.675 25/05/20,00:12:44,02,08,1, 11.9,1,1, 8.170, 10468.915, 458.724, 52877.616 25/05/20,00:12:44,03,08,1, 11.9,1,1, 8.170, 10468.898, 458.706, 52877.548 25/05/20,00:12:44,04,08,1, 11.9,1,1, 8.170, 10468.922, 458.696, 52877.562 25/05/20,00:12:44,05,08,1, 11.9,1,1, 8.170, 10468.906, 458.706, 52877.521 25/05/20,00:12:44,06,08,1, 11.9,1,1, 8.170, 10468.913, 458.700, 52877.540 25/05/20,00:12:44,07,08,1, 11.9,1,1, 8.170, 10468.922, 458.715, 52877.566 25/05/20,00:12:44,08,08,1, 11.9,1,1, 8.170, 10468.921, 458.699, 52877.597 25/05/20,00:12:44,09,08,1, 11.9,1,1, 8.170, 10468.921, 458.689, 52877.480 25/05/20,00:12:44,10,08,1, 11.9,1,1, 8.170, 10468.916, 458.692, 52877.498 25/05/20,00:12:44,11,08,1, 11.9,1,1, 8.170, 10468.921, 458.705, 52877.499 25/05/20,00:12:44,12,08,1, 11.9,1,1, 8.170, 10468.928, 458.720, 52877.486 25/05/20,00:12:44,13,08,1, 11.9,1,1, 8.170, 10468.940, 458.691, 52877.375 25/05/20,00:12:44,14,08,1, 11.9,1,1, 8.170, 10468.899, 458.710, 52877.559 25/05/20,00:12:44,15,08,1, 11.9,1,1, 8.170, 10468.954, 458.719, 52877.600 25/05/20,00:12:44,16,08,1, 11.9,1,1, 8.170, 10468.944, 458.697, 52877.569 25/05/20,00:12:44,17,08,1, 11.9,1,1, 8.170, 10468.951, 458.702, 52877.497 25/05/20,00:12:44,18,08,1, 11.9,1,1, 8.170, 10468.944, 458.727, 52877.557 25/05/20,00:12:44,19,08,1, 11.9,1,1, 8.170, 10468.962, 458.698, 52877.505 25/05/20,00:12:45,00,07,1, 11.9,1,1, 8.169, 10468.956, 458.698, 52877.505 25/05/20,00:12:45,01,07,1, 11.9,1,1, 8.169, 10468.952, 458.719, 52877.493 25/05/20,00:12:45,02,07,1, 11.9,1,1, 8.169, 10468.959, 458.710, 52877.548 25/05/20,00:12:45,03,07,1, 11.9,1,1, 8.169, 10468.954, 458.695, 52877.573 25/05/20,00:12:45,04,07,1, 11.9,1,1, 8.169, 10468.955, 458.720, 52877.473 25/05/20,00:12:45,05,07,1, 11.9,1,1, 8.169, 10468.946, 458.706, 52877.480 25/05/20,00:12:45,06,07,1, 11.9,1,1, 8.169, 10468.945, 458.710, 52877.525 25/05/20,00:12:45,07,07,1, 11.9,1,1, 8.169, 10468.928, 458.707, 52877.549 25/05/20,00:12:45,08,07,1, 11.9,1,1, 8.169, 10468.948, 458.707, 52877.513 25/05/20,00:12:45,09,07,1, 11.9,1,1, 8.169, 10468.971, 458.716, 52877.487 25/05/20,00:12:45,10,07,1, 11.9,1,1, 8.169, 10468.962, 458.697, 52877.504 25/05/20,00:12:45,11,07,1, 11.9,1,1, 8.169, 10468.976, 458.698, 52877.519 25/05/20,00:12:45,12,07,1, 11.9,1,1, 8.169, 10468.968, 458.685, 52877.540 25/05/20,00:12:45,13,07,1, 11.9,1,1, 8.169, 10468.977, 458.699, 52877.514 25/05/20,00:12:45,14,07,1, 11.9,1,1, 8.169, 10468.960, 458.701, 52877.534 25/05/20,00:12:45,15,07,1, 11.9,1,1, 8.169, 10468.978, 458.707, 52877.495 25/05/20,00:12:45,16,07,1, 11.9,1,1, 8.169, 10468.970, 458.712, 52877.518 25/05/20,00:12:45,17,07,1, 11.9,1,1, 8.169, 10468.983, 458.709, 52877.505 25/05/20,00:12:45,18,07,1, 11.9,1,1, 8.169, 10468.985, 458.714, 52877.498 25/05/20,00:12:45,19,07,1, 11.9,1,1, 8.169, 10468.990, 458.727, 52877.491 25/05/20,00:12:46,00,07,1, 11.9,1,1, 8.170, 10468.981, 458.727, 52877.491 25/05/20,00:12:46,01,07,1, 11.9,1,1, 8.170, 10468.989, 458.711, 52877.498 25/05/20,00:12:46,02,07,1, 11.9,1,1, 8.170, 10469.005, 458.691, 52877.449 25/05/20,00:12:46,03,07,1, 11.9,1,1, 8.170, 10469.011, 458.700, 52877.507 25/05/20,00:12:46,04,07,1, 11.9,1,1, 8.170, 10469.006, 458.748, 52877.542 25/05/20,00:12:46,05,07,1, 11.9,1,1, 8.170, 10469.002, 458.704, 52877.477 25/05/20,00:12:46,06,07,1, 11.9,1,1, 8.170, 10468.995, 458.723, 52877.488 25/05/20,00:12:46,07,07,1, 11.9,1,1, 8.170, 10468.993, 458.723, 52877.475 25/05/20,00:12:46,08,07,1, 11.9,1,1, 8.170, 10468.998, 458.696, 52877.501 25/05/20,00:12:46,09,07,1, 11.9,1,1, 8.170, 10469.000, 458.711, 52877.528 25/05/20,00:12:46,10,07,1, 11.9,1,1, 8.170, 10469.024, 458.744, 52877.489 25/05/20,00:12:46,11,07,1, 11.9,1,1, 8.170, 10469.013, 458.718, 52877.483 25/05/20,00:12:46,12,07,1, 11.9,1,1, 8.170, 10469.010, 458.725, 52877.697 25/05/20,00:12:46,13,07,1, 11.9,1,1, 8.170, 10469.004, 458.704, 52877.417 25/05/20,00:12:46,14,07,1, 11.9,1,1, 8.170, 10468.990, 458.717, 52877.587 25/05/20,00:12:46,15,07,1, 11.9,1,1, 8.170, 10468.993, 458.697, 52877.493 25/05/20,00:12:46,16,07,1, 11.9,1,1, 8.170, 10469.012, 458.690, 52877.485 25/05/20,00:12:46,17,07,1, 11.9,1,1, 8.170, 10469.013, 458.694, 52877.507 25/05/20,00:12:46,18,07,1, 11.9,1,1, 8.170, 10469.006, 458.698, 52877.449 25/05/20,00:12:46,19,07,1, 11.9,1,1, 8.170, 10469.030, 458.690, 52877.476 25/05/20,00:12:47,00,07,1, 11.9,1,1, 8.172, 10469.023, 458.690, 52877.476 25/05/20,00:12:47,01,07,1, 11.9,1,1, 8.172, 10469.041, 458.706, 52877.511 25/05/20,00:12:47,02,07,1, 11.9,1,1, 8.172, 10469.031, 458.712, 52877.484 25/05/20,00:12:47,03,07,1, 11.9,1,1, 8.172, 10469.024, 458.727, 52877.509 25/05/20,00:12:47,04,07,1, 11.9,1,1, 8.172, 10469.017, 458.725, 52877.465 25/05/20,00:12:47,05,07,1, 11.9,1,1, 8.172, 10469.018, 458.709, 52877.472 25/05/20,00:12:47,06,07,1, 11.9,1,1, 8.172, 10469.043, 458.702, 52877.485 25/05/20,00:12:47,07,07,1, 11.9,1,1, 8.172, 10469.022, 458.715, 52877.495 25/05/20,00:12:47,08,07,1, 11.9,1,1, 8.172, 10469.035, 458.731, 52877.572 25/05/20,00:12:47,09,07,1, 11.9,1,1, 8.172, 10469.046, 458.716, 52877.482 25/05/20,00:12:47,10,07,1, 11.9,1,1, 8.172, 10469.046, 458.715, 52877.523 25/05/20,00:12:47,11,07,1, 11.9,1,1, 8.172, 10469.059, 458.718, 52877.485 25/05/20,00:12:47,12,07,1, 11.9,1,1, 8.172, 10469.050, 458.737, 52877.489 25/05/20,00:12:47,13,07,1, 11.9,1,1, 8.172, 10469.048, 458.717, 52877.481 25/05/20,00:12:47,14,07,1, 11.9,1,1, 8.172, 10469.058, 458.687, 52877.482 25/05/20,00:12:47,15,07,1, 11.9,1,1, 8.172, 10469.076, 458.707, 52877.442 25/05/20,00:12:47,16,07,1, 11.9,1,1, 8.172, 10469.059, 458.703, 52877.517 25/05/20,00:12:47,17,07,1, 11.9,1,1, 8.172, 10469.071, 458.733, 52877.509 25/05/20,00:12:47,18,07,1, 11.9,1,1, 8.172, 10469.066, 458.720, 52877.516 25/05/20,00:12:47,19,07,1, 11.9,1,1, 8.172, 10469.077, 458.726, 52877.450 25/05/20,00:12:48,00,07,1, 11.9,1,1, 8.172, 10469.073, 458.726, 52877.450 25/05/20,00:12:48,01,07,1, 11.9,1,1, 8.172, 10469.074, 458.729, 52877.455 25/05/20,00:12:48,02,07,1, 11.9,1,1, 8.172, 10469.065, 458.700, 52877.459 25/05/20,00:12:48,03,07,1, 11.9,1,1, 8.172, 10469.088, 458.718, 52877.450 25/05/20,00:12:48,04,07,1, 11.9,1,1, 8.172, 10469.052, 458.730, 52877.445 25/05/20,00:12:48,05,07,1, 11.9,1,1, 8.172, 10469.089, 458.717, 52877.464 25/05/20,00:12:48,06,07,1, 11.9,1,1, 8.172, 10469.094, 458.715, 52877.512 25/05/20,00:12:48,07,07,1, 11.9,1,1, 8.172, 10469.092, 458.717, 52877.513 25/05/20,00:12:48,08,07,1, 11.9,1,1, 8.172, 10469.106, 458.731, 52877.504 25/05/20,00:12:48,09,07,1, 11.9,1,1, 8.172, 10469.088, 458.731, 52877.416 25/05/20,00:12:48,10,07,1, 11.9,1,1, 8.172, 10469.080, 458.732, 52877.420 25/05/20,00:12:48,11,07,1, 11.9,1,1, 8.172, 10469.088, 458.742, 52877.458 25/05/20,00:12:48,12,07,1, 11.9,1,1, 8.172, 10469.076, 458.726, 52877.380 25/05/20,00:12:48,13,07,1, 11.9,1,1, 8.172, 10469.084, 458.742, 52877.501 25/05/20,00:12:48,14,07,1, 11.9,1,1, 8.172, 10469.100, 458.738, 52877.486 25/05/20,00:12:48,15,07,1, 11.9,1,1, 8.172, 10469.102, 458.725, 52877.425 25/05/20,00:12:48,16,07,1, 11.9,1,1, 8.172, 10469.086, 458.729, 52877.446 25/05/20,00:12:48,17,07,1, 11.9,1,1, 8.172, 10469.104, 458.733, 52877.407 25/05/20,00:12:48,18,07,1, 11.9,1,1, 8.172, 10469.079, 458.732, 52877.422 25/05/20,00:12:48,19,07,1, 11.9,1,1, 8.172, 10469.097, 458.743, 52877.484 25/05/20,00:12:49,00,07,1, 11.9,1,1, 8.170, 10469.090, 458.743, 52877.484 25/05/20,00:12:49,01,07,1, 11.9,1,1, 8.170, 10469.102, 458.748, 52877.468 25/05/20,00:12:49,02,07,1, 11.9,1,1, 8.170, 10469.118, 458.762, 52877.432 25/05/20,00:12:49,03,07,1, 11.9,1,1, 8.170, 10469.135, 458.743, 52877.421 25/05/20,00:12:49,04,07,1, 11.9,1,1, 8.170, 10469.138, 458.763, 52877.413 25/05/20,00:12:49,05,07,1, 11.9,1,1, 8.170, 10469.116, 458.718, 52877.476 25/05/20,00:12:49,06,07,1, 11.9,1,1, 8.170, 10469.124, 458.746, 52877.470 25/05/20,00:12:49,07,07,1, 11.9,1,1, 8.170, 10469.136, 458.720, 52877.419 25/05/20,00:12:49,08,07,1, 11.9,1,1, 8.170, 10469.124, 458.733, 52877.414 25/05/20,00:12:49,09,07,1, 11.9,1,1, 8.170, 10469.123, 458.735, 52877.487 25/05/20,00:12:49,10,07,1, 11.9,1,1, 8.170, 10469.130, 458.727, 52877.387 25/05/20,00:12:49,11,07,1, 11.9,1,1, 8.170, 10469.133, 458.718, 52877.455 25/05/20,00:12:49,12,07,1, 11.9,1,1, 8.170, 10469.130, 458.771, 52877.488 25/05/20,00:12:49,13,07,1, 11.9,1,1, 8.170, 10469.139, 458.766, 52877.427 25/05/20,00:12:49,14,07,1, 11.9,1,1, 8.170, 10469.122, 458.750, 52877.443 25/05/20,00:12:49,15,07,1, 11.9,1,1, 8.170, 10469.156, 458.745, 52877.414 25/05/20,00:12:49,16,07,1, 11.9,1,1, 8.170, 10469.171, 458.740, 52877.414 25/05/20,00:12:49,17,07,1, 11.9,1,1, 8.170, 10469.171, 458.749, 52877.417 25/05/20,00:12:49,18,07,1, 11.9,1,1, 8.170, 10469.168, 458.754, 52877.506 25/05/20,00:12:49,19,07,1, 11.9,1,1, 8.170, 10469.154, 458.736, 52877.391 25/05/20,00:12:50,00,08,1, 11.9,1,1, 8.167, 10469.148, 458.736, 52877.391 25/05/20,00:12:50,01,08,1, 11.9,1,1, 8.167, 10469.158, 458.753, 52877.414 25/05/20,00:12:50,02,08,1, 11.9,1,1, 8.167, 10469.167, 458.747, 52877.477 25/05/20,00:12:50,03,08,1, 11.9,1,1, 8.167, 10469.154, 458.763, 52877.485 25/05/20,00:12:50,04,08,1, 11.9,1,1, 8.167, 10469.183, 458.728, 52877.447 25/05/20,00:12:50,05,08,1, 11.9,1,1, 8.167, 10469.172, 458.729, 52877.446 25/05/20,00:12:50,06,08,1, 11.9,1,1, 8.167, 10469.161, 458.731, 52877.459 25/05/20,00:12:50,07,08,1, 11.9,1,1, 8.167, 10469.174, 458.713, 52877.428 25/05/20,00:12:50,08,08,1, 11.9,1,1, 8.167, 10469.160, 458.736, 52877.453 25/05/20,00:12:50,09,08,1, 11.9,1,1, 8.167, 10469.151, 458.731, 52877.460 25/05/20,00:12:50,10,08,1, 11.9,1,1, 8.167, 10469.169, 458.715, 52877.420 25/05/20,00:12:50,11,08,1, 11.9,1,1, 8.167, 10469.186, 458.741, 52877.470 25/05/20,00:12:50,12,08,1, 11.9,1,1, 8.167, 10469.170, 458.716, 52877.444 25/05/20,00:12:50,13,08,1, 11.9,1,1, 8.167, 10469.204, 458.734, 52877.477 25/05/20,00:12:50,14,08,1, 11.9,1,1, 8.167, 10469.139, 458.738, 52877.411 25/05/20,00:12:50,15,08,1, 11.9,1,1, 8.167, 10469.257, 458.713, 52877.453 25/05/20,00:12:50,16,08,1, 11.9,1,1, 8.167, 10469.219, 458.732, 52877.429 25/05/20,00:12:50,17,08,1, 11.9,1,1, 8.167, 10469.216, 458.730, 52877.358 25/05/20,00:12:50,18,08,1, 11.9,1,1, 8.167, 10469.166, 458.744, 52877.446 25/05/20,00:12:50,19,08,1, 11.9,1,1, 8.167, 10469.192, 458.736, 52877.475 25/05/20,00:12:51,00,08,1, 11.9,1,1, 8.170, 10469.190, 458.736, 52877.475 25/05/20,00:12:51,01,08,1, 11.9,1,1, 8.170, 10469.192, 458.728, 52877.427 25/05/20,00:12:51,02,08,1, 11.9,1,1, 8.170, 10469.201, 458.743, 52877.466 25/05/20,00:12:51,03,08,1, 11.9,1,1, 8.170, 10469.201, 458.710, 52877.412 25/05/20,00:12:51,04,08,1, 11.9,1,1, 8.170, 10469.193, 458.714, 52877.411 25/05/20,00:12:51,05,08,1, 11.9,1,1, 8.170, 10469.209, 458.720, 52877.484 25/05/20,00:12:51,06,08,1, 11.9,1,1, 8.170, 10469.216, 458.728, 52877.418 25/05/20,00:12:51,07,08,1, 11.9,1,1, 8.170, 10469.224, 458.734, 52877.484 25/05/20,00:12:51,08,08,1, 11.9,1,1, 8.170, 10469.210, 458.740, 52877.395 25/05/20,00:12:51,09,08,1, 11.9,1,1, 8.170, 10469.227, 458.729, 52877.437 25/05/20,00:12:51,10,08,1, 11.9,1,1, 8.170, 10469.214, 458.726, 52877.366 25/05/20,00:12:51,11,08,1, 11.9,1,1, 8.170, 10469.204, 458.751, 52877.510 25/05/20,00:12:51,12,08,1, 11.9,1,1, 8.170, 10469.245, 458.746, 52877.397 25/05/20,00:12:51,13,08,1, 11.9,1,1, 8.170, 10469.221, 458.736, 52877.463 25/05/20,00:12:51,14,08,1, 11.9,1,1, 8.170, 10469.223, 458.716, 52877.386 25/05/20,00:12:51,15,08,1, 11.9,1,1, 8.170, 10469.248, 458.734, 52877.455 25/05/20,00:12:51,16,08,1, 11.9,1,1, 8.170, 10469.209, 458.733, 52877.456 25/05/20,00:12:51,17,08,1, 11.9,1,1, 8.170, 10469.238, 458.727, 52877.402 25/05/20,00:12:51,18,08,1, 11.9,1,1, 8.170, 10469.242, 458.735, 52877.444 25/05/20,00:12:51,19,08,1, 11.9,1,1, 8.170, 10469.219, 458.751, 52877.417 25/05/20,00:12:52,00,08,1, 12.0,1,1, 8.172, 10469.215, 458.751, 52877.417 25/05/20,00:12:52,01,08,1, 12.0,1,1, 8.172, 10469.226, 458.734, 52877.416 25/05/20,00:12:52,02,08,1, 12.0,1,1, 8.172, 10469.253, 458.723, 52877.429 25/05/20,00:12:52,03,08,1, 12.0,1,1, 8.172, 10469.265, 458.760, 52877.521 25/05/20,00:12:52,04,08,1, 12.0,1,1, 8.172, 10469.245, 458.738, 52877.393 25/05/20,00:12:52,05,08,1, 12.0,1,1, 8.172, 10469.243, 458.717, 52877.408 25/05/20,00:12:52,06,08,1, 12.0,1,1, 8.172, 10469.248, 458.736, 52877.430 25/05/20,00:12:52,07,08,1, 12.0,1,1, 8.172, 10469.279, 458.749, 52877.452 25/05/20,00:12:52,08,08,1, 12.0,1,1, 8.172, 10469.271, 458.740, 52877.482 25/05/20,00:12:52,09,08,1, 12.0,1,1, 8.172, 10469.253, 458.732, 52877.499 25/05/20,00:12:52,10,08,1, 12.0,1,1, 8.172, 10469.270, 458.729, 52877.402 25/05/20,00:12:52,11,08,1, 12.0,1,1, 8.172, 10469.262, 458.748, 52877.483 25/05/20,00:12:52,12,08,1, 12.0,1,1, 8.172, 10469.241, 458.718, 52877.473 25/05/20,00:12:52,13,08,1, 12.0,1,1, 8.172, 10469.248, 458.737, 52877.460 25/05/20,00:12:52,14,08,1, 12.0,1,1, 8.172, 10469.244, 458.726, 52877.384 25/05/20,00:12:52,15,08,1, 12.0,1,1, 8.172, 10469.239, 458.731, 52877.459 25/05/20,00:12:52,16,08,1, 12.0,1,1, 8.172, 10469.249, 458.726, 52877.374 25/05/20,00:12:52,17,08,1, 12.0,1,1, 8.172, 10469.294, 458.735, 52877.428 25/05/20,00:12:52,18,08,1, 12.0,1,1, 8.172, 10469.265, 458.711, 52877.345 25/05/20,00:12:52,19,08,1, 12.0,1,1, 8.172, 10469.290, 458.744, 52877.432 25/05/20,00:12:53,00,09,1, 11.9,1,1, 8.169, 10469.290, 458.744, 52877.432 25/05/20,00:12:53,01,09,1, 11.9,1,1, 8.169, 10469.269, 458.740, 52877.379 25/05/20,00:12:53,02,09,1, 11.9,1,1, 8.169, 10469.289, 458.764, 52877.393 25/05/20,00:12:53,03,09,1, 11.9,1,1, 8.169, 10469.270, 458.732, 52877.380 25/05/20,00:12:53,04,09,1, 11.9,1,1, 8.169, 10469.254, 458.742, 52877.437 25/05/20,00:12:53,05,09,1, 11.9,1,1, 8.169, 10469.279, 458.730, 52877.356 25/05/20,00:12:53,06,09,1, 11.9,1,1, 8.169, 10469.261, 458.749, 52877.419 25/05/20,00:12:53,07,09,1, 11.9,1,1, 8.169, 10469.270, 458.755, 52877.367 25/05/20,00:12:53,08,09,1, 11.9,1,1, 8.169, 10469.254, 458.744, 52877.390 25/05/20,00:12:53,09,09,1, 11.9,1,1, 8.169, 10469.287, 458.756, 52877.397 25/05/20,00:12:53,10,09,1, 11.9,1,1, 8.169, 10469.271, 458.748, 52877.333 25/05/20,00:12:53,11,09,1, 11.9,1,1, 8.169, 10469.278, 458.760, 52877.420 25/05/20,00:12:53,12,09,1, 11.9,1,1, 8.169, 10469.269, 458.774, 52877.437 25/05/20,00:12:53,13,09,1, 11.9,1,1, 8.169, 10469.258, 458.764, 52877.425 25/05/20,00:12:53,14,09,1, 11.9,1,1, 8.169, 10469.278, 458.743, 52877.447 25/05/20,00:12:53,15,09,1, 11.9,1,1, 8.169, 10469.277, 458.766, 52877.451 25/05/20,00:12:53,16,09,1, 11.9,1,1, 8.169, 10469.284, 458.723, 52877.464 25/05/20,00:12:53,17,09,1, 11.9,1,1, 8.169, 10469.274, 458.752, 52877.361 25/05/20,00:12:53,18,09,1, 11.9,1,1, 8.169, 10469.299, 458.759, 52877.410 25/05/20,00:12:53,19,09,1, 11.9,1,1, 8.169, 10469.291, 458.757, 52877.342 25/05/20,00:12:54,00,09,1, 12.0,1,1, 8.169, 10469.290, 458.757, 52877.342 25/05/20,00:12:54,01,09,1, 12.0,1,1, 8.169, 10469.304, 458.743, 52877.344 25/05/20,00:12:54,02,09,1, 12.0,1,1, 8.169, 10469.289, 458.766, 52877.430 25/05/20,00:12:54,03,09,1, 12.0,1,1, 8.169, 10469.276, 458.751, 52877.417 25/05/20,00:12:54,04,09,1, 12.0,1,1, 8.169, 10469.271, 458.749, 52877.333 25/05/20,00:12:54,05,09,1, 12.0,1,1, 8.169, 10469.284, 458.746, 52877.425 25/05/20,00:12:54,06,09,1, 12.0,1,1, 8.169, 10469.293, 458.761, 52877.388 25/05/20,00:12:54,07,09,1, 12.0,1,1, 8.169, 10469.292, 458.746, 52877.322 25/05/20,00:12:54,08,09,1, 12.0,1,1, 8.169, 10469.275, 458.743, 52877.427 25/05/20,00:12:54,09,09,1, 12.0,1,1, 8.169, 10469.301, 458.742, 52877.452 25/05/20,00:12:54,10,09,1, 12.0,1,1, 8.169, 10469.306, 458.741, 52877.317 25/05/20,00:12:54,11,09,1, 12.0,1,1, 8.169, 10469.322, 458.749, 52877.408 25/05/20,00:12:54,12,09,1, 12.0,1,1, 8.169, 10469.287, 458.738, 52877.408 25/05/20,00:12:54,13,09,1, 12.0,1,1, 8.169, 10469.310, 458.733, 52877.435 25/05/20,00:12:54,14,09,1, 12.0,1,1, 8.169, 10469.296, 458.751, 52877.447 25/05/20,00:12:54,15,09,1, 12.0,1,1, 8.169, 10469.294, 458.759, 52877.390 25/05/20,00:12:54,16,09,1, 12.0,1,1, 8.169, 10469.280, 458.768, 52877.463 25/05/20,00:12:54,17,09,1, 12.0,1,1, 8.169, 10469.284, 458.732, 52877.396 25/05/20,00:12:54,18,09,1, 12.0,1,1, 8.169, 10469.283, 458.730, 52877.425 25/05/20,00:12:54,19,09,1, 12.0,1,1, 8.169, 10469.312, 458.751, 52877.393 25/05/20,00:12:55,00,09,1, 11.9,1,1, 8.170, 10469.307, 458.751, 52877.393 25/05/20,00:12:55,01,09,1, 11.9,1,1, 8.170, 10469.291, 458.748, 52877.375 25/05/20,00:12:55,02,09,1, 11.9,1,1, 8.170, 10469.305, 458.730, 52877.302 25/05/20,00:12:55,03,09,1, 11.9,1,1, 8.170, 10469.302, 458.737, 52877.446 25/05/20,00:12:55,04,09,1, 11.9,1,1, 8.170, 10469.307, 458.745, 52877.444 25/05/20,00:12:55,05,09,1, 11.9,1,1, 8.170, 10469.301, 458.736, 52877.334 25/05/20,00:12:55,06,09,1, 11.9,1,1, 8.170, 10469.301, 458.717, 52877.423 25/05/20,00:12:55,07,09,1, 11.9,1,1, 8.170, 10469.282, 458.718, 52877.394 25/05/20,00:12:55,08,09,1, 11.9,1,1, 8.170, 10469.315, 458.724, 52877.380 25/05/20,00:12:55,09,09,1, 11.9,1,1, 8.170, 10469.328, 458.729, 52877.359 25/05/20,00:12:55,10,09,1, 11.9,1,1, 8.170, 10469.303, 458.740, 52877.419 25/05/20,00:12:55,11,09,1, 11.9,1,1, 8.170, 10469.320, 458.711, 52877.363 25/05/20,00:12:55,12,09,1, 11.9,1,1, 8.170, 10469.339, 458.729, 52877.329 25/05/20,00:12:55,13,09,1, 11.9,1,1, 8.170, 10469.334, 458.714, 52877.416 25/05/20,00:12:55,14,09,1, 11.9,1,1, 8.170, 10469.336, 458.716, 52877.373 25/05/20,00:12:55,15,09,1, 11.9,1,1, 8.170, 10469.319, 458.735, 52877.431 25/05/20,00:12:55,16,09,1, 11.9,1,1, 8.170, 10469.332, 458.735, 52877.358 25/05/20,00:12:55,17,09,1, 11.9,1,1, 8.170, 10469.326, 458.743, 52877.383 25/05/20,00:12:55,18,09,1, 11.9,1,1, 8.170, 10469.322, 458.735, 52877.414 25/05/20,00:12:55,19,09,1, 11.9,1,1, 8.170, 10469.349, 458.749, 52877.318 25/05/20,00:12:56,00,09,1, 11.8,1,1, 8.166, 10469.348, 458.749, 52877.318 25/05/20,00:12:56,01,09,1, 11.8,1,1, 8.166, 10469.343, 458.728, 52877.389 25/05/20,00:12:56,02,09,1, 11.8,1,1, 8.166, 10469.331, 458.746, 52877.339 25/05/20,00:12:56,03,09,1, 11.8,1,1, 8.166, 10469.347, 458.737, 52877.379 25/05/20,00:12:56,04,09,1, 11.8,1,1, 8.166, 10469.331, 458.740, 52877.381 25/05/20,00:12:56,05,09,1, 11.8,1,1, 8.166, 10469.321, 458.748, 52877.368 25/05/20,00:12:56,06,09,1, 11.8,1,1, 8.166, 10469.331, 458.721, 52877.374 25/05/20,00:12:56,07,09,1, 11.8,1,1, 8.166, 10469.331, 458.753, 52877.383 25/05/20,00:12:56,08,09,1, 11.8,1,1, 8.166, 10469.346, 458.768, 52877.378 25/05/20,00:12:56,09,09,1, 11.8,1,1, 8.166, 10469.351, 458.764, 52877.430 25/05/20,00:12:56,10,09,1, 11.8,1,1, 8.166, 10469.340, 458.752, 52877.332 25/05/20,00:12:56,11,09,1, 11.8,1,1, 8.166, 10469.326, 458.747, 52877.423 25/05/20,00:12:56,12,09,1, 11.8,1,1, 8.166, 10469.326, 458.763, 52877.424 25/05/20,00:12:56,13,09,1, 11.8,1,1, 8.166, 10469.330, 458.745, 52877.395 25/05/20,00:12:56,14,09,1, 11.8,1,1, 8.166, 10469.332, 458.764, 52877.370 25/05/20,00:12:56,15,09,1, 11.8,1,1, 8.166, 10469.365, 458.762, 52877.448 25/05/20,00:12:56,16,09,1, 11.8,1,1, 8.166, 10469.367, 458.767, 52877.410 25/05/20,00:12:56,17,09,1, 11.8,1,1, 8.166, 10469.344, 458.755, 52877.376 25/05/20,00:12:56,18,09,1, 11.8,1,1, 8.166, 10469.409, 458.734, 52877.348 25/05/20,00:12:56,19,09,1, 11.8,1,1, 8.166, 10469.358, 458.743, 52877.419 25/05/20,00:12:57,00,11,1, 11.9,1,1, 8.170, 10469.357, 458.743, 52877.419 25/05/20,00:12:57,01,11,1, 11.9,1,1, 8.170, 10469.335, 458.737, 52877.379 25/05/20,00:12:57,02,11,1, 11.9,1,1, 8.170, 10469.365, 458.760, 52877.446 25/05/20,00:12:57,03,11,1, 11.9,1,1, 8.170, 10469.341, 458.791, 52877.570 25/05/20,00:12:57,04,11,1, 11.9,1,1, 8.170, 10469.345, 458.767, 52877.501 25/05/20,00:12:57,05,11,1, 11.9,1,1, 8.170, 10469.363, 458.778, 52877.499 25/05/20,00:12:57,06,11,1, 11.9,1,1, 8.170, 10469.384, 458.772, 52877.436 25/05/20,00:12:57,07,11,1, 11.9,1,1, 8.170, 10469.380, 458.762, 52877.459 25/05/20,00:12:57,08,11,1, 11.9,1,1, 8.170, 10469.382, 458.761, 52877.540 25/05/20,00:12:57,09,11,1, 11.9,1,1, 8.170, 10469.374, 458.745, 52877.472 25/05/20,00:12:57,10,11,1, 11.9,1,1, 8.170, 10469.383, 458.778, 52877.504 25/05/20,00:12:57,11,11,1, 11.9,1,1, 8.170, 10469.423, 458.748, 52877.407 25/05/20,00:12:57,12,11,1, 11.9,1,1, 8.170, 10469.390, 458.759, 52877.506 25/05/20,00:12:57,13,11,1, 11.9,1,1, 8.170, 10469.448, 458.749, 52877.445 25/05/20,00:12:57,14,11,1, 11.9,1,1, 8.170, 10469.380, 458.769, 52877.428 25/05/20,00:12:57,15,11,1, 11.9,1,1, 8.170, 10469.386, 458.755, 52877.507 25/05/20,00:12:57,16,11,1, 11.9,1,1, 8.170, 10469.402, 458.761, 52877.497 25/05/20,00:12:57,17,11,1, 11.9,1,1, 8.170, 10469.407, 458.766, 52877.550 25/05/20,00:12:57,18,11,1, 11.9,1,1, 8.170, 10469.420, 458.758, 52877.447 25/05/20,00:12:57,19,11,1, 11.9,1,1, 8.170, 10469.406, 458.766, 52877.500 25/05/20,00:12:58,00,11,1, 11.9,1,1, 8.170, 10469.398, 458.766, 52877.500 25/05/20,00:12:58,01,11,1, 11.9,1,1, 8.170, 10469.420, 458.767, 52877.449 25/05/20,00:12:58,02,11,1, 11.9,1,1, 8.170, 10469.405, 458.804, 52877.510 25/05/20,00:12:58,03,11,1, 11.9,1,1, 8.170, 10469.411, 458.791, 52877.466 25/05/20,00:12:58,04,11,1, 11.9,1,1, 8.170, 10469.400, 458.778, 52877.512 25/05/20,00:12:58,05,11,1, 11.9,1,1, 8.170, 10469.403, 458.744, 52877.464 25/05/20,00:12:58,06,11,1, 11.9,1,1, 8.170, 10469.407, 458.755, 52877.495 25/05/20,00:12:58,07,11,1, 11.9,1,1, 8.170, 10469.418, 458.743, 52877.548 25/05/20,00:12:58,08,11,1, 11.9,1,1, 8.170, 10469.408, 458.768, 52877.545 25/05/20,00:12:58,09,11,1, 11.9,1,1, 8.170, 10469.398, 458.765, 52877.508 25/05/20,00:12:58,10,11,1, 11.9,1,1, 8.170, 10469.429, 458.744, 52877.486 25/05/20,00:12:58,11,11,1, 11.9,1,1, 8.170, 10469.415, 458.748, 52877.427 25/05/20,00:12:58,12,11,1, 11.9,1,1, 8.170, 10469.439, 458.740, 52877.467 25/05/20,00:12:58,13,11,1, 11.9,1,1, 8.170, 10469.430, 458.767, 52877.506 25/05/20,00:12:58,14,11,1, 11.9,1,1, 8.170, 10469.410, 458.756, 52877.499 25/05/20,00:12:58,15,11,1, 11.9,1,1, 8.170, 10469.414, 458.728, 52877.419 25/05/20,00:12:58,16,11,1, 11.9,1,1, 8.170, 10469.394, 458.739, 52877.491 25/05/20,00:12:58,17,11,1, 11.9,1,1, 8.170, 10469.418, 458.758, 52877.485 25/05/20,00:12:58,18,11,1, 11.9,1,1, 8.170, 10469.419, 458.753, 52877.473 25/05/20,00:12:58,19,11,1, 11.9,1,1, 8.170, 10469.432, 458.753, 52877.456 25/05/20,00:12:59,00,11,1, 11.9,1,1, 8.169, 10469.432, 458.753, 52877.456 25/05/20,00:12:59,01,11,1, 11.9,1,1, 8.169, 10469.442, 458.754, 52877.469 25/05/20,00:12:59,02,11,1, 11.9,1,1, 8.169, 10469.429, 458.775, 52877.476 25/05/20,00:12:59,03,11,1, 11.9,1,1, 8.169, 10469.411, 458.780, 52877.461 25/05/20,00:12:59,04,11,1, 11.9,1,1, 8.169, 10469.431, 458.754, 52877.483 25/05/20,00:12:59,05,11,1, 11.9,1,1, 8.169, 10469.444, 458.755, 52877.402 25/05/20,00:12:59,06,11,1, 11.9,1,1, 8.169, 10469.431, 458.772, 52877.474 25/05/20,00:12:59,07,11,1, 11.9,1,1, 8.169, 10469.460, 458.735, 52877.424 25/05/20,00:12:59,08,11,1, 11.9,1,1, 8.169, 10469.457, 458.761, 52877.440 25/05/20,00:12:59,09,11,1, 11.9,1,1, 8.169, 10469.435, 458.767, 52877.445 25/05/20,00:12:59,10,11,1, 11.9,1,1, 8.169, 10469.437, 458.758, 52877.449 25/05/20,00:12:59,11,11,1, 11.9,1,1, 8.169, 10469.447, 458.760, 52877.449 25/05/20,00:12:59,12,11,1, 11.9,1,1, 8.169, 10469.478, 458.735, 52877.452 25/05/20,00:12:59,13,11,1, 11.9,1,1, 8.169, 10469.471, 458.782, 52877.449 25/05/20,00:12:59,14,11,1, 11.9,1,1, 8.169, 10469.480, 458.774, 52877.447 25/05/20,00:12:59,15,11,1, 11.9,1,1, 8.169, 10469.473, 458.749, 52877.439 25/05/20,00:12:59,16,11,1, 11.9,1,1, 8.169, 10469.486, 458.766, 52877.457 25/05/20,00:12:59,17,11,1, 11.9,1,1, 8.169, 10469.482, 458.779, 52877.457 25/05/20,00:12:59,18,11,1, 11.9,1,1, 8.169, 10469.472, 458.746, 52877.464 25/05/20,00:12:59,19,11,1, 11.9,1,1, 8.169, 10469.478, 458.751, 52877.470 25/05/20,00:13:00,00,10,1, 11.8,1,1, 8.169, 10469.474, 458.751, 52877.470 25/05/20,00:13:00,01,10,1, 11.8,1,1, 8.169, 10469.477, 458.751, 52877.464 25/05/20,00:13:00,02,10,1, 11.8,1,1, 8.169, 10469.481, 458.735, 52877.268 25/05/20,00:13:00,03,10,1, 11.8,1,1, 8.169, 10469.466, 458.755, 52877.337 25/05/20,00:13:00,04,10,1, 11.8,1,1, 8.169, 10469.487, 458.749, 52877.314 25/05/20,00:13:00,05,10,1, 11.8,1,1, 8.169, 10469.503, 458.742, 52877.313 25/05/20,00:13:00,06,10,1, 11.8,1,1, 8.169, 10469.489, 458.755, 52877.358 25/05/20,00:13:00,07,10,1, 11.8,1,1, 8.169, 10469.492, 458.755, 52877.288 25/05/20,00:13:00,08,10,1, 11.8,1,1, 8.169, 10469.498, 458.733, 52877.324 25/05/20,00:13:00,09,10,1, 11.8,1,1, 8.169, 10469.497, 458.753, 52877.299 25/05/20,00:13:00,10,10,1, 11.8,1,1, 8.169, 10469.476, 458.734, 52877.295 25/05/20,00:13:00,11,10,1, 11.8,1,1, 8.169, 10469.489, 458.737, 52877.380 25/05/20,00:13:00,12,10,1, 11.8,1,1, 8.169, 10469.500, 458.747, 52877.337 25/05/20,00:13:00,13,10,1, 11.8,1,1, 8.169, 10469.479, 458.761, 52877.352 25/05/20,00:13:00,14,10,1, 11.8,1,1, 8.169, 10469.477, 458.714, 52877.270 25/05/20,00:13:00,15,10,1, 11.8,1,1, 8.169, 10469.477, 458.716, 52877.279 25/05/20,00:13:00,16,10,1, 11.8,1,1, 8.169, 10469.477, 458.738, 52877.255 25/05/20,00:13:00,17,10,1, 11.8,1,1, 8.169, 10469.523, 458.728, 52877.290 25/05/20,00:13:00,18,10,1, 11.8,1,1, 8.169, 10469.484, 458.727, 52877.270 25/05/20,00:13:00,19,10,1, 11.8,1,1, 8.169, 10469.503, 458.741, 52877.288 25/05/20,00:13:01,00,10,1, 11.9,1,1, 8.169, 10469.499, 458.741, 52877.288 25/05/20,00:13:01,01,10,1, 11.9,1,1, 8.169, 10469.487, 458.727, 52877.330 25/05/20,00:13:01,02,10,1, 11.9,1,1, 8.169, 10469.532, 458.724, 52877.241 25/05/20,00:13:01,03,10,1, 11.9,1,1, 8.169, 10469.495, 458.732, 52877.334 25/05/20,00:13:01,04,10,1, 11.9,1,1, 8.169, 10469.531, 458.728, 52877.328 25/05/20,00:13:01,05,10,1, 11.9,1,1, 8.169, 10469.544, 458.726, 52877.348 25/05/20,00:13:01,06,10,1, 11.9,1,1, 8.169, 10469.520, 458.736, 52877.292 25/05/20,00:13:01,07,10,1, 11.9,1,1, 8.169, 10469.515, 458.742, 52877.322 25/05/20,00:13:01,08,10,1, 11.9,1,1, 8.169, 10469.517, 458.725, 52877.296 25/05/20,00:13:01,09,10,1, 11.9,1,1, 8.169, 10469.526, 458.721, 52877.374 25/05/20,00:13:01,10,10,1, 11.9,1,1, 8.169, 10469.542, 458.705, 52877.253 25/05/20,00:13:01,11,10,1, 11.9,1,1, 8.169, 10469.512, 458.738, 52877.360 25/05/20,00:13:01,12,10,1, 11.9,1,1, 8.169, 10469.540, 458.739, 52877.342 25/05/20,00:13:01,13,10,1, 11.9,1,1, 8.169, 10469.535, 458.733, 52877.347 25/05/20,00:13:01,14,10,1, 11.9,1,1, 8.169, 10469.543, 458.733, 52877.287 25/05/20,00:13:01,15,10,1, 11.9,1,1, 8.169, 10469.528, 458.727, 52877.340 25/05/20,00:13:01,16,10,1, 11.9,1,1, 8.169, 10469.534, 458.711, 52877.341 25/05/20,00:13:01,17,10,1, 11.9,1,1, 8.169, 10469.550, 458.745, 52877.337 25/05/20,00:13:01,18,10,1, 11.9,1,1, 8.169, 10469.564, 458.746, 52877.282 25/05/20,00:13:01,19,10,1, 11.9,1,1, 8.169, 10469.547, 458.745, 52877.262 25/05/20,00:13:02,00,10,1, 11.9,1,1, 8.167, 10469.540, 458.745, 52877.262 25/05/20,00:13:02,01,10,1, 11.9,1,1, 8.167, 10469.544, 458.751, 52877.344 25/05/20,00:13:02,02,10,1, 11.9,1,1, 8.167, 10469.546, 458.730, 52877.238 25/05/20,00:13:02,03,10,1, 11.9,1,1, 8.167, 10469.560, 458.737, 52877.265 25/05/20,00:13:02,04,10,1, 11.9,1,1, 8.167, 10469.565, 458.742, 52877.366 25/05/20,00:13:02,05,10,1, 11.9,1,1, 8.167, 10469.568, 458.729, 52877.287 25/05/20,00:13:02,06,10,1, 11.9,1,1, 8.167, 10469.553, 458.732, 52877.366 25/05/20,00:13:02,07,10,1, 11.9,1,1, 8.167, 10469.589, 458.755, 52877.374 25/05/20,00:13:02,08,10,1, 11.9,1,1, 8.167, 10469.584, 458.747, 52877.369 25/05/20,00:13:02,09,10,1, 11.9,1,1, 8.167, 10469.584, 458.736, 52877.340 25/05/20,00:13:02,10,10,1, 11.9,1,1, 8.167, 10469.592, 458.732, 52877.277 25/05/20,00:13:02,11,10,1, 11.9,1,1, 8.167, 10469.591, 458.721, 52877.313 25/05/20,00:13:02,12,10,1, 11.9,1,1, 8.167, 10469.576, 458.723, 52877.331 25/05/20,00:13:02,13,10,1, 11.9,1,1, 8.167, 10469.555, 458.711, 52877.277 25/05/20,00:13:02,14,10,1, 11.9,1,1, 8.167, 10469.581, 458.718, 52877.258 25/05/20,00:13:02,15,10,1, 11.9,1,1, 8.167, 10469.577, 458.739, 52877.267 25/05/20,00:13:02,16,10,1, 11.9,1,1, 8.167, 10469.601, 458.744, 52877.318 25/05/20,00:13:02,17,10,1, 11.9,1,1, 8.167, 10469.599, 458.738, 52877.299 25/05/20,00:13:02,18,10,1, 11.9,1,1, 8.167, 10469.600, 458.711, 52877.309 25/05/20,00:13:02,19,10,1, 11.9,1,1, 8.167, 10469.600, 458.755, 52877.286 25/05/20,00:13:03,00,10,1, 11.9,1,1, 8.167, 10469.599, 458.755, 52877.286 25/05/20,00:13:03,01,10,1, 11.9,1,1, 8.167, 10469.580, 458.733, 52877.264 25/05/20,00:13:03,02,10,1, 11.9,1,1, 8.167, 10469.596, 458.757, 52877.322 25/05/20,00:13:03,03,10,1, 11.9,1,1, 8.167, 10469.599, 458.737, 52877.251 25/05/20,00:13:03,04,10,1, 11.9,1,1, 8.167, 10469.576, 458.739, 52877.226 25/05/20,00:13:03,05,10,1, 11.9,1,1, 8.167, 10469.620, 458.735, 52877.217 25/05/20,00:13:03,06,10,1, 11.9,1,1, 8.167, 10469.583, 458.762, 52877.372 25/05/20,00:13:03,07,10,1, 11.9,1,1, 8.167, 10469.623, 458.740, 52877.290 25/05/20,00:13:03,08,10,1, 11.9,1,1, 8.167, 10469.598, 458.745, 52877.255 25/05/20,00:13:03,09,10,1, 11.9,1,1, 8.167, 10469.620, 458.733, 52877.326 25/05/20,00:13:03,10,10,1, 11.9,1,1, 8.167, 10469.622, 458.742, 52877.286 25/05/20,00:13:03,11,10,1, 11.9,1,1, 8.167, 10469.632, 458.721, 52877.220 25/05/20,00:13:03,12,10,1, 11.9,1,1, 8.167, 10469.622, 458.733, 52877.270 25/05/20,00:13:03,13,10,1, 11.9,1,1, 8.167, 10469.629, 458.705, 52877.250 25/05/20,00:13:03,14,10,1, 11.9,1,1, 8.167, 10469.641, 458.729, 52877.324 25/05/20,00:13:03,15,10,1, 11.9,1,1, 8.167, 10469.629, 458.720, 52877.298 25/05/20,00:13:03,16,10,1, 11.9,1,1, 8.167, 10469.641, 458.750, 52877.282 25/05/20,00:13:03,17,10,1, 11.9,1,1, 8.167, 10469.646, 458.729, 52877.265 25/05/20,00:13:03,18,10,1, 11.9,1,1, 8.167, 10469.650, 458.731, 52877.239 25/05/20,00:13:03,19,10,1, 11.9,1,1, 8.167, 10469.649, 458.739, 52877.250 25/05/20,00:13:04,00,09,1, 11.9,1,1, 8.166, 10469.649, 458.739, 52877.250 25/05/20,00:13:04,01,09,1, 11.9,1,1, 8.166, 10469.640, 458.740, 52877.179 25/05/20,00:13:04,02,09,1, 11.9,1,1, 8.166, 10469.667, 458.740, 52877.078 25/05/20,00:13:04,03,09,1, 11.9,1,1, 8.166, 10469.622, 458.744, 52877.198 25/05/20,00:13:04,04,09,1, 11.9,1,1, 8.166, 10469.649, 458.748, 52877.204 25/05/20,00:13:04,05,09,1, 11.9,1,1, 8.166, 10469.637, 458.769, 52877.235 25/05/20,00:13:04,06,09,1, 11.9,1,1, 8.166, 10469.685, 458.743, 52877.251 25/05/20,00:13:04,07,09,1, 11.9,1,1, 8.166, 10469.654, 458.748, 52877.244 25/05/20,00:13:04,08,09,1, 11.9,1,1, 8.166, 10469.658, 458.759, 52877.297 25/05/20,00:13:04,09,09,1, 11.9,1,1, 8.166, 10469.664, 458.722, 52877.239 25/05/20,00:13:04,10,09,1, 11.9,1,1, 8.166, 10469.685, 458.743, 52877.301 25/05/20,00:13:04,11,09,1, 11.9,1,1, 8.166, 10469.680, 458.744, 52877.241 25/05/20,00:13:04,12,09,1, 11.9,1,1, 8.166, 10469.672, 458.722, 52877.203 25/05/20,00:13:04,13,09,1, 11.9,1,1, 8.166, 10469.675, 458.775, 52877.232 25/05/20,00:13:04,14,09,1, 11.9,1,1, 8.166, 10469.672, 458.733, 52877.312 25/05/20,00:13:04,15,09,1, 11.9,1,1, 8.166, 10469.673, 458.748, 52877.277 25/05/20,00:13:04,16,09,1, 11.9,1,1, 8.166, 10469.684, 458.742, 52877.227 25/05/20,00:13:04,17,09,1, 11.9,1,1, 8.166, 10469.684, 458.732, 52877.239 25/05/20,00:13:04,18,09,1, 11.9,1,1, 8.166, 10469.708, 458.726, 52877.199 25/05/20,00:13:04,19,09,1, 11.9,1,1, 8.166, 10469.711, 458.738, 52877.311 25/05/20,00:13:05,00,10,1, 11.9,1,1, 8.166, 10469.707, 458.738, 52877.311 25/05/20,00:13:05,01,10,1, 11.9,1,1, 8.166, 10469.678, 458.748, 52877.249 25/05/20,00:13:05,02,10,1, 11.9,1,1, 8.166, 10469.697, 458.731, 52877.346 25/05/20,00:13:05,03,10,1, 11.9,1,1, 8.166, 10469.683, 458.721, 52877.272 25/05/20,00:13:05,04,10,1, 11.9,1,1, 8.166, 10469.696, 458.729, 52877.249 25/05/20,00:13:05,05,10,1, 11.9,1,1, 8.166, 10469.694, 458.730, 52877.288 25/05/20,00:13:05,06,10,1, 11.9,1,1, 8.166, 10469.700, 458.761, 52877.284 25/05/20,00:13:05,07,10,1, 11.9,1,1, 8.166, 10469.710, 458.747, 52877.269 25/05/20,00:13:05,08,10,1, 11.9,1,1, 8.166, 10469.708, 458.712, 52877.282 25/05/20,00:13:05,09,10,1, 11.9,1,1, 8.166, 10469.695, 458.745, 52877.292 25/05/20,00:13:05,10,10,1, 11.9,1,1, 8.166, 10469.712, 458.721, 52877.184 25/05/20,00:13:05,11,10,1, 11.9,1,1, 8.166, 10469.700, 458.747, 52877.320 25/05/20,00:13:05,12,10,1, 11.9,1,1, 8.166, 10469.725, 458.742, 52877.221 25/05/20,00:13:05,13,10,1, 11.9,1,1, 8.166, 10469.709, 458.745, 52877.263 25/05/20,00:13:05,14,10,1, 11.9,1,1, 8.166, 10469.708, 458.728, 52877.298 25/05/20,00:13:05,15,10,1, 11.9,1,1, 8.166, 10469.711, 458.752, 52877.310 25/05/20,00:13:05,16,10,1, 11.9,1,1, 8.166, 10469.742, 458.715, 52877.180 25/05/20,00:13:05,17,10,1, 11.9,1,1, 8.166, 10469.731, 458.744, 52877.319 25/05/20,00:13:05,18,10,1, 11.9,1,1, 8.166, 10469.717, 458.737, 52877.229 25/05/20,00:13:05,19,10,1, 11.9,1,1, 8.166, 10469.723, 458.765, 52877.280 25/05/20,00:13:06,00,09,1, 11.9,1,1, 8.169, 10469.716, 458.765, 52877.280 25/05/20,00:13:06,01,09,1, 11.9,1,1, 8.169, 10469.734, 458.732, 52877.199 25/05/20,00:13:06,02,09,1, 11.9,1,1, 8.169, 10469.725, 458.741, 52877.266 25/05/20,00:13:06,03,09,1, 11.9,1,1, 8.169, 10469.715, 458.751, 52877.281 25/05/20,00:13:06,04,09,1, 11.9,1,1, 8.169, 10469.745, 458.738, 52877.200 25/05/20,00:13:06,05,09,1, 11.9,1,1, 8.169, 10469.718, 458.738, 52877.204 25/05/20,00:13:06,06,09,1, 11.9,1,1, 8.169, 10469.748, 458.717, 52877.250 25/05/20,00:13:06,07,09,1, 11.9,1,1, 8.169, 10469.739, 458.729, 52877.233 25/05/20,00:13:06,08,09,1, 11.9,1,1, 8.169, 10469.741, 458.728, 52877.210 25/05/20,00:13:06,09,09,1, 11.9,1,1, 8.169, 10469.767, 458.747, 52877.222 25/05/20,00:13:06,10,09,1, 11.9,1,1, 8.169, 10469.732, 458.749, 52877.239 25/05/20,00:13:06,11,09,1, 11.9,1,1, 8.169, 10469.761, 458.737, 52877.284 25/05/20,00:13:06,12,09,1, 11.9,1,1, 8.169, 10469.749, 458.722, 52877.292 25/05/20,00:13:06,13,09,1, 11.9,1,1, 8.169, 10469.746, 458.726, 52877.258 25/05/20,00:13:06,14,09,1, 11.9,1,1, 8.169, 10469.787, 458.728, 52877.259 25/05/20,00:13:06,15,09,1, 11.9,1,1, 8.169, 10469.745, 458.724, 52877.309 25/05/20,00:13:06,16,09,1, 11.9,1,1, 8.169, 10469.792, 458.756, 52877.216 25/05/20,00:13:06,17,09,1, 11.9,1,1, 8.169, 10469.763, 458.723, 52877.316 25/05/20,00:13:06,18,09,1, 11.9,1,1, 8.169, 10469.765, 458.734, 52877.226 25/05/20,00:13:06,19,09,1, 11.9,1,1, 8.169, 10469.771, 458.721, 52877.209 25/05/20,00:13:07,00,10,1, 11.9,1,1, 8.169, 10469.766, 458.721, 52877.209 25/05/20,00:13:07,01,10,1, 11.9,1,1, 8.169, 10469.778, 458.743, 52877.314 25/05/20,00:13:07,02,10,1, 11.9,1,1, 8.169, 10469.783, 458.730, 52877.269 25/05/20,00:13:07,03,10,1, 11.9,1,1, 8.169, 10469.800, 458.746, 52877.269 25/05/20,00:13:07,04,10,1, 11.9,1,1, 8.169, 10469.789, 458.740, 52877.265 25/05/20,00:13:07,05,10,1, 11.9,1,1, 8.169, 10469.783, 458.721, 52877.225 25/05/20,00:13:07,06,10,1, 11.9,1,1, 8.169, 10469.802, 458.731, 52877.252 25/05/20,00:13:07,07,10,1, 11.9,1,1, 8.169, 10469.778, 458.723, 52877.223 25/05/20,00:13:07,08,10,1, 11.9,1,1, 8.169, 10469.796, 458.742, 52877.250 25/05/20,00:13:07,09,10,1, 11.9,1,1, 8.169, 10469.796, 458.728, 52877.236 25/05/20,00:13:07,10,10,1, 11.9,1,1, 8.169, 10469.786, 458.722, 52877.204 25/05/20,00:13:07,11,10,1, 11.9,1,1, 8.169, 10469.790, 458.750, 52877.275 25/05/20,00:13:07,12,10,1, 11.9,1,1, 8.169, 10469.807, 458.725, 52877.213 25/05/20,00:13:07,13,10,1, 11.9,1,1, 8.169, 10469.815, 458.742, 52877.275 25/05/20,00:13:07,14,10,1, 11.9,1,1, 8.169, 10469.800, 458.733, 52877.212 25/05/20,00:13:07,15,10,1, 11.9,1,1, 8.169, 10469.829, 458.734, 52877.273 25/05/20,00:13:07,16,10,1, 11.9,1,1, 8.169, 10469.817, 458.728, 52877.215 25/05/20,00:13:07,17,10,1, 11.9,1,1, 8.169, 10469.841, 458.705, 52877.213 25/05/20,00:13:07,18,10,1, 11.9,1,1, 8.169, 10469.837, 458.746, 52877.238 25/05/20,00:13:07,19,10,1, 11.9,1,1, 8.169, 10469.825, 458.716, 52877.226 25/05/20,00:13:08,00,10,1, 11.8,1,1, 8.166, 10469.824, 458.716, 52877.226 25/05/20,00:13:08,01,10,1, 11.8,1,1, 8.166, 10469.820, 458.743, 52877.255 25/05/20,00:13:08,02,10,1, 11.8,1,1, 8.166, 10469.814, 458.702, 52877.235 25/05/20,00:13:08,03,10,1, 11.8,1,1, 8.166, 10469.834, 458.734, 52877.276 25/05/20,00:13:08,04,10,1, 11.8,1,1, 8.166, 10469.866, 458.707, 52877.223 25/05/20,00:13:08,05,10,1, 11.8,1,1, 8.166, 10469.820, 458.733, 52877.242 25/05/20,00:13:08,06,10,1, 11.8,1,1, 8.166, 10469.847, 458.730, 52877.258 25/05/20,00:13:08,07,10,1, 11.8,1,1, 8.166, 10469.861, 458.741, 52877.231 25/05/20,00:13:08,08,10,1, 11.8,1,1, 8.166, 10469.862, 458.732, 52877.242 25/05/20,00:13:08,09,10,1, 11.8,1,1, 8.166, 10469.847, 458.736, 52877.253 25/05/20,00:13:08,10,10,1, 11.8,1,1, 8.166, 10469.892, 458.716, 52877.186 25/05/20,00:13:08,11,10,1, 11.8,1,1, 8.166, 10469.849, 458.734, 52877.253 25/05/20,00:13:08,12,10,1, 11.8,1,1, 8.166, 10469.864, 458.745, 52877.256 25/05/20,00:13:08,13,10,1, 11.8,1,1, 8.166, 10469.847, 458.725, 52877.188 25/05/20,00:13:08,14,10,1, 11.8,1,1, 8.166, 10469.850, 458.717, 52877.235 25/05/20,00:13:08,15,10,1, 11.8,1,1, 8.166, 10469.857, 458.715, 52877.135 25/05/20,00:13:08,16,10,1, 11.8,1,1, 8.166, 10469.850, 458.727, 52877.191 25/05/20,00:13:08,17,10,1, 11.8,1,1, 8.166, 10469.868, 458.744, 52877.222 25/05/20,00:13:08,18,10,1, 11.8,1,1, 8.166, 10469.875, 458.746, 52877.208 25/05/20,00:13:08,19,10,1, 11.8,1,1, 8.166, 10469.878, 458.761, 52877.175 25/05/20,00:13:09,00,10,1, 11.9,1,1, 8.169, 10469.874, 458.761, 52877.175 25/05/20,00:13:09,01,10,1, 11.9,1,1, 8.169, 10469.878, 458.744, 52877.238 25/05/20,00:13:09,02,10,1, 11.9,1,1, 8.169, 10469.862, 458.730, 52877.152 25/05/20,00:13:09,03,10,1, 11.9,1,1, 8.169, 10469.882, 458.734, 52877.189 25/05/20,00:13:09,04,10,1, 11.9,1,1, 8.169, 10469.867, 458.739, 52877.199 25/05/20,00:13:09,05,10,1, 11.9,1,1, 8.169, 10469.888, 458.734, 52877.221 25/05/20,00:13:09,06,10,1, 11.9,1,1, 8.169, 10469.908, 458.733, 52877.144 25/05/20,00:13:09,07,10,1, 11.9,1,1, 8.169, 10469.897, 458.729, 52877.248 25/05/20,00:13:09,08,10,1, 11.9,1,1, 8.169, 10469.895, 458.733, 52877.153 25/05/20,00:13:09,09,10,1, 11.9,1,1, 8.169, 10469.867, 458.728, 52877.155 25/05/20,00:13:09,10,10,1, 11.9,1,1, 8.169, 10469.878, 458.743, 52877.260 25/05/20,00:13:09,11,10,1, 11.9,1,1, 8.169, 10469.884, 458.760, 52877.177 25/05/20,00:13:09,12,10,1, 11.9,1,1, 8.169, 10469.901, 458.745, 52877.184 25/05/20,00:13:09,13,10,1, 11.9,1,1, 8.169, 10469.893, 458.754, 52877.246 25/05/20,00:13:09,14,10,1, 11.9,1,1, 8.169, 10469.914, 458.744, 52877.209 25/05/20,00:13:09,15,10,1, 11.9,1,1, 8.169, 10469.903, 458.746, 52877.270 25/05/20,00:13:09,16,10,1, 11.9,1,1, 8.169, 10469.882, 458.738, 52877.186 25/05/20,00:13:09,17,10,1, 11.9,1,1, 8.169, 10469.914, 458.740, 52877.177 25/05/20,00:13:09,18,10,1, 11.9,1,1, 8.169, 10469.920, 458.737, 52877.227 25/05/20,00:13:09,19,10,1, 11.9,1,1, 8.169, 10469.879, 458.733, 52877.220 25/05/20,00:13:10,00,10,1, 11.9,1,1, 8.166, 10469.874, 458.733, 52877.220 25/05/20,00:13:10,01,10,1, 11.9,1,1, 8.166, 10469.903, 458.741, 52877.242 25/05/20,00:13:10,02,10,1, 11.9,1,1, 8.166, 10469.890, 458.747, 52877.195 25/05/20,00:13:10,03,10,1, 11.9,1,1, 8.166, 10469.897, 458.754, 52877.228 25/05/20,00:13:10,04,10,1, 11.9,1,1, 8.166, 10469.915, 458.756, 52877.213 25/05/20,00:13:10,05,10,1, 11.9,1,1, 8.166, 10469.910, 458.759, 52877.227 25/05/20,00:13:10,06,10,1, 11.9,1,1, 8.166, 10469.917, 458.737, 52877.187 25/05/20,00:13:10,07,10,1, 11.9,1,1, 8.166, 10469.935, 458.741, 52877.173 25/05/20,00:13:10,08,10,1, 11.9,1,1, 8.166, 10469.933, 458.739, 52877.205 25/05/20,00:13:10,09,10,1, 11.9,1,1, 8.166, 10469.925, 458.730, 52877.262 25/05/20,00:13:10,10,10,1, 11.9,1,1, 8.166, 10469.902, 458.726, 52877.153 25/05/20,00:13:10,11,10,1, 11.9,1,1, 8.166, 10469.933, 458.755, 52877.221 25/05/20,00:13:10,12,10,1, 11.9,1,1, 8.166, 10469.929, 458.728, 52877.211 25/05/20,00:13:10,13,10,1, 11.9,1,1, 8.166, 10469.952, 458.746, 52877.284 25/05/20,00:13:10,14,10,1, 11.9,1,1, 8.166, 10469.940, 458.753, 52877.209 25/05/20,00:13:10,15,10,1, 11.9,1,1, 8.166, 10469.943, 458.738, 52877.180 25/05/20,00:13:10,16,10,1, 11.9,1,1, 8.166, 10469.965, 458.734, 52877.187 25/05/20,00:13:10,17,10,1, 11.9,1,1, 8.166, 10469.948, 458.727, 52877.207 25/05/20,00:13:10,18,10,1, 11.9,1,1, 8.166, 10469.946, 458.728, 52877.226 25/05/20,00:13:10,19,10,1, 11.9,1,1, 8.166, 10469.958, 458.734, 52877.143 25/05/20,00:13:11,00,10,1, 11.9,1,1, 8.169, 10469.958, 458.734, 52877.143 25/05/20,00:13:11,01,10,1, 11.9,1,1, 8.169, 10469.944, 458.748, 52877.238 25/05/20,00:13:11,02,10,1, 11.9,1,1, 8.169, 10469.959, 458.740, 52877.119 25/05/20,00:13:11,03,10,1, 11.9,1,1, 8.169, 10469.968, 458.758, 52877.225 25/05/20,00:13:11,04,10,1, 11.9,1,1, 8.169, 10469.985, 458.750, 52877.214 25/05/20,00:13:11,05,10,1, 11.9,1,1, 8.169, 10469.991, 458.747, 52877.166 25/05/20,00:13:11,06,10,1, 11.9,1,1, 8.169, 10469.990, 458.742, 52877.201 25/05/20,00:13:11,07,10,1, 11.9,1,1, 8.169, 10469.979, 458.734, 52877.182 25/05/20,00:13:11,08,10,1, 11.9,1,1, 8.169, 10469.963, 458.737, 52877.127 25/05/20,00:13:11,09,10,1, 11.9,1,1, 8.169, 10469.996, 458.744, 52877.117 25/05/20,00:13:11,10,10,1, 11.9,1,1, 8.169, 10470.008, 458.766, 52877.184 25/05/20,00:13:11,11,10,1, 11.9,1,1, 8.169, 10469.998, 458.747, 52877.103 25/05/20,00:13:11,12,10,1, 11.9,1,1, 8.169, 10469.989, 458.741, 52877.187 25/05/20,00:13:11,13,10,1, 11.9,1,1, 8.169, 10469.983, 458.741, 52877.184 25/05/20,00:13:11,14,10,1, 11.9,1,1, 8.169, 10469.989, 458.748, 52877.170 25/05/20,00:13:11,15,10,1, 11.9,1,1, 8.169, 10470.004, 458.739, 52877.142 25/05/20,00:13:11,16,10,1, 11.9,1,1, 8.169, 10469.986, 458.704, 52877.145 25/05/20,00:13:11,17,10,1, 11.9,1,1, 8.169, 10469.997, 458.724, 52877.125 25/05/20,00:13:11,18,10,1, 11.9,1,1, 8.169, 10469.998, 458.701, 52877.133 25/05/20,00:13:11,19,10,1, 11.9,1,1, 8.169, 10470.009, 458.708, 52877.113 25/05/20,00:13:12,00,10,1, 11.9,1,1, 8.167, 10470.008, 458.708, 52877.113 25/05/20,00:13:12,01,10,1, 11.9,1,1, 8.167, 10470.009, 458.717, 52877.202 25/05/20,00:13:12,02,10,1, 11.9,1,1, 8.167, 10469.990, 458.719, 52877.117 25/05/20,00:13:12,03,10,1, 11.9,1,1, 8.167, 10470.008, 458.734, 52877.174 25/05/20,00:13:12,04,10,1, 11.9,1,1, 8.167, 10469.993, 458.710, 52877.193 25/05/20,00:13:12,05,10,1, 11.9,1,1, 8.167, 10469.993, 458.742, 52877.161 25/05/20,00:13:12,06,10,1, 11.9,1,1, 8.167, 10470.028, 458.716, 52877.106 25/05/20,00:13:12,07,10,1, 11.9,1,1, 8.167, 10470.000, 458.727, 52877.194 25/05/20,00:13:12,08,10,1, 11.9,1,1, 8.167, 10469.998, 458.736, 52877.147 25/05/20,00:13:12,09,10,1, 11.9,1,1, 8.167, 10470.045, 458.733, 52877.139 25/05/20,00:13:12,10,10,1, 11.9,1,1, 8.167, 10470.034, 458.715, 52877.137 25/05/20,00:13:12,11,10,1, 11.9,1,1, 8.167, 10470.029, 458.738, 52877.176 25/05/20,00:13:12,12,10,1, 11.9,1,1, 8.167, 10470.055, 458.755, 52877.130 25/05/20,00:13:12,13,10,1, 11.9,1,1, 8.167, 10470.048, 458.726, 52877.149 25/05/20,00:13:12,14,10,1, 11.9,1,1, 8.167, 10470.061, 458.742, 52877.155 25/05/20,00:13:12,15,10,1, 11.9,1,1, 8.167, 10470.056, 458.726, 52877.128 25/05/20,00:13:12,16,10,1, 11.9,1,1, 8.167, 10470.054, 458.738, 52877.208 25/05/20,00:13:12,17,10,1, 11.9,1,1, 8.167, 10470.048, 458.740, 52877.184 25/05/20,00:13:12,18,10,1, 11.9,1,1, 8.167, 10470.059, 458.720, 52877.181 25/05/20,00:13:12,19,10,1, 11.9,1,1, 8.167, 10470.079, 458.729, 52877.192 25/05/20,00:13:13,00,10,1, 11.9,1,1, 8.166, 10470.074, 458.729, 52877.192 25/05/20,00:13:13,01,10,1, 11.9,1,1, 8.166, 10470.050, 458.693, 52877.123 25/05/20,00:13:13,02,10,1, 11.9,1,1, 8.166, 10470.091, 458.735, 52877.110 25/05/20,00:13:13,03,10,1, 11.9,1,1, 8.166, 10470.056, 458.710, 52877.171 25/05/20,00:13:13,04,10,1, 11.9,1,1, 8.166, 10470.073, 458.715, 52877.116 25/05/20,00:13:13,05,10,1, 11.9,1,1, 8.166, 10470.101, 458.707, 52877.119 25/05/20,00:13:13,06,10,1, 11.9,1,1, 8.166, 10470.072, 458.753, 52877.162 25/05/20,00:13:13,07,10,1, 11.9,1,1, 8.166, 10470.064, 458.721, 52877.138 25/05/20,00:13:13,08,10,1, 11.9,1,1, 8.166, 10470.076, 458.713, 52877.171 25/05/20,00:13:13,09,10,1, 11.9,1,1, 8.166, 10470.073, 458.729, 52877.071 25/05/20,00:13:13,10,10,1, 11.9,1,1, 8.166, 10470.073, 458.716, 52877.149 25/05/20,00:13:13,11,10,1, 11.9,1,1, 8.166, 10470.075, 458.739, 52877.152 25/05/20,00:13:13,12,10,1, 11.9,1,1, 8.166, 10470.082, 458.734, 52877.144 25/05/20,00:13:13,13,10,1, 11.9,1,1, 8.166, 10470.079, 458.727, 52877.120 25/05/20,00:13:13,14,10,1, 11.9,1,1, 8.166, 10470.091, 458.750, 52877.168 25/05/20,00:13:13,15,10,1, 11.9,1,1, 8.166, 10470.104, 458.750, 52877.142 25/05/20,00:13:13,16,10,1, 11.9,1,1, 8.166, 10470.082, 458.764, 52877.217 25/05/20,00:13:13,17,10,1, 11.9,1,1, 8.166, 10470.113, 458.713, 52877.124 25/05/20,00:13:13,18,10,1, 11.9,1,1, 8.166, 10470.110, 458.715, 52877.151 25/05/20,00:13:13,19,10,1, 11.9,1,1, 8.166, 10470.100, 458.737, 52877.117 25/05/20,00:13:14,00,10,1, 11.9,1,1, 8.167, 10470.099, 458.737, 52877.117 25/05/20,00:13:14,01,10,1, 11.9,1,1, 8.167, 10470.119, 458.729, 52877.188 25/05/20,00:13:14,02,10,1, 11.9,1,1, 8.167, 10470.118, 458.718, 52877.111 25/05/20,00:13:14,03,10,1, 11.9,1,1, 8.167, 10470.140, 458.717, 52877.164 25/05/20,00:13:14,04,10,1, 11.9,1,1, 8.167, 10470.126, 458.728, 52877.132 25/05/20,00:13:14,05,10,1, 11.9,1,1, 8.167, 10470.137, 458.723, 52877.154 25/05/20,00:13:14,06,10,1, 11.9,1,1, 8.167, 10470.126, 458.731, 52877.165 25/05/20,00:13:14,07,10,1, 11.9,1,1, 8.167, 10470.123, 458.734, 52877.185 25/05/20,00:13:14,08,10,1, 11.9,1,1, 8.167, 10470.127, 458.740, 52877.160 25/05/20,00:13:14,09,10,1, 11.9,1,1, 8.167, 10470.135, 458.730, 52877.133 25/05/20,00:13:14,10,10,1, 11.9,1,1, 8.167, 10470.114, 458.753, 52877.181 25/05/20,00:13:14,11,10,1, 11.9,1,1, 8.167, 10470.141, 458.740, 52877.123 25/05/20,00:13:14,12,10,1, 11.9,1,1, 8.167, 10470.132, 458.725, 52877.093 25/05/20,00:13:14,13,10,1, 11.9,1,1, 8.167, 10470.134, 458.756, 52877.168 25/05/20,00:13:14,14,10,1, 11.9,1,1, 8.167, 10470.105, 458.732, 52877.095 25/05/20,00:13:14,15,10,1, 11.9,1,1, 8.167, 10470.123, 458.759, 52877.205 25/05/20,00:13:14,16,10,1, 11.9,1,1, 8.167, 10470.173, 458.736, 52876.922 25/05/20,00:13:14,17,10,1, 11.9,1,1, 8.167, 10470.171, 458.718, 52877.099 25/05/20,00:13:14,18,10,1, 11.9,1,1, 8.167, 10470.158, 458.752, 52877.148 25/05/20,00:13:14,19,10,1, 11.9,1,1, 8.167, 10470.157, 458.736, 52877.056 25/05/20,00:13:15,00,10,1, 11.9,1,1, 8.167, 10470.150, 458.736, 52877.056 25/05/20,00:13:15,01,10,1, 11.9,1,1, 8.167, 10470.144, 458.736, 52877.142 25/05/20,00:13:15,02,10,1, 11.9,1,1, 8.167, 10470.154, 458.760, 52877.165 25/05/20,00:13:15,03,10,1, 11.9,1,1, 8.167, 10470.147, 458.738, 52877.183 25/05/20,00:13:15,04,10,1, 11.9,1,1, 8.167, 10470.175, 458.743, 52877.129 25/05/20,00:13:15,05,10,1, 11.9,1,1, 8.167, 10470.166, 458.760, 52877.166 25/05/20,00:13:15,06,10,1, 11.9,1,1, 8.167, 10470.163, 458.744, 52877.105 25/05/20,00:13:15,07,10,1, 11.9,1,1, 8.167, 10470.180, 458.743, 52877.187 25/05/20,00:13:15,08,10,1, 11.9,1,1, 8.167, 10470.172, 458.745, 52877.138 25/05/20,00:13:15,09,10,1, 11.9,1,1, 8.167, 10470.195, 458.735, 52877.137 25/05/20,00:13:15,10,10,1, 11.9,1,1, 8.167, 10470.180, 458.748, 52877.105 25/05/20,00:13:15,11,10,1, 11.9,1,1, 8.167, 10470.183, 458.722, 52877.164 25/05/20,00:13:15,12,10,1, 11.9,1,1, 8.167, 10470.190, 458.738, 52877.157 25/05/20,00:13:15,13,10,1, 11.9,1,1, 8.167, 10470.183, 458.759, 52877.119 25/05/20,00:13:15,14,10,1, 11.9,1,1, 8.167, 10470.198, 458.756, 52877.158 25/05/20,00:13:15,15,10,1, 11.9,1,1, 8.167, 10470.216, 458.765, 52877.242 25/05/20,00:13:15,16,10,1, 11.9,1,1, 8.167, 10470.205, 458.738, 52877.120 25/05/20,00:13:15,17,10,1, 11.9,1,1, 8.167, 10470.190, 458.745, 52877.185 25/05/20,00:13:15,18,10,1, 11.9,1,1, 8.167, 10470.206, 458.747, 52877.081 25/05/20,00:13:15,19,10,1, 11.9,1,1, 8.167, 10470.205, 458.736, 52877.102 25/05/20,00:13:16,00,10,1, 11.9,1,1, 8.167, 10470.200, 458.736, 52877.102 25/05/20,00:13:16,01,10,1, 11.9,1,1, 8.167, 10470.230, 458.749, 52877.122 25/05/20,00:13:16,02,10,1, 11.9,1,1, 8.167, 10470.224, 458.759, 52877.115 25/05/20,00:13:16,03,10,1, 11.9,1,1, 8.167, 10470.222, 458.742, 52877.177 25/05/20,00:13:16,04,10,1, 11.9,1,1, 8.167, 10470.243, 458.736, 52877.176 25/05/20,00:13:16,05,10,1, 11.9,1,1, 8.167, 10470.249, 458.729, 52877.150 25/05/20,00:13:16,06,10,1, 11.9,1,1, 8.167, 10470.242, 458.742, 52877.115 25/05/20,00:13:16,07,10,1, 11.9,1,1, 8.167, 10470.231, 458.756, 52877.104 25/05/20,00:13:16,08,10,1, 11.9,1,1, 8.167, 10470.243, 458.761, 52877.109 25/05/20,00:13:16,09,10,1, 11.9,1,1, 8.167, 10470.224, 458.776, 52877.132 25/05/20,00:13:16,10,10,1, 11.9,1,1, 8.167, 10470.234, 458.743, 52877.128 25/05/20,00:13:16,11,10,1, 11.9,1,1, 8.167, 10470.226, 458.756, 52877.097 25/05/20,00:13:16,12,10,1, 11.9,1,1, 8.167, 10470.238, 458.759, 52877.078 25/05/20,00:13:16,13,10,1, 11.9,1,1, 8.167, 10470.221, 458.764, 52877.112 25/05/20,00:13:16,14,10,1, 11.9,1,1, 8.167, 10470.240, 458.749, 52877.169 25/05/20,00:13:16,15,10,1, 11.9,1,1, 8.167, 10470.230, 458.770, 52877.174 25/05/20,00:13:16,16,10,1, 11.9,1,1, 8.167, 10470.247, 458.759, 52877.115 25/05/20,00:13:16,17,10,1, 11.9,1,1, 8.167, 10470.269, 458.769, 52877.111 25/05/20,00:13:16,18,10,1, 11.9,1,1, 8.167, 10470.254, 458.760, 52877.134 25/05/20,00:13:16,19,10,1, 11.9,1,1, 8.167, 10470.283, 458.761, 52877.121 25/05/20,00:13:17,00,10,1, 11.9,1,1, 8.169, 10470.275, 458.761, 52877.121 25/05/20,00:13:17,01,10,1, 11.9,1,1, 8.169, 10470.258, 458.751, 52877.135 25/05/20,00:13:17,02,10,1, 11.9,1,1, 8.169, 10470.267, 458.753, 52877.109 25/05/20,00:13:17,03,10,1, 11.9,1,1, 8.169, 10470.293, 458.726, 52877.140 25/05/20,00:13:17,04,10,1, 11.9,1,1, 8.169, 10470.284, 458.728, 52877.114 25/05/20,00:13:17,05,10,1, 11.9,1,1, 8.169, 10470.295, 458.744, 52877.304 25/05/20,00:13:17,06,10,1, 11.9,1,1, 8.169, 10470.329, 458.755, 52876.937 25/05/20,00:13:17,07,10,1, 11.9,1,1, 8.169, 10470.280, 458.746, 52877.079 25/05/20,00:13:17,08,10,1, 11.9,1,1, 8.169, 10470.292, 458.739, 52877.094 25/05/20,00:13:17,09,10,1, 11.9,1,1, 8.169, 10470.294, 458.742, 52877.080 25/05/20,00:13:17,10,10,1, 11.9,1,1, 8.169, 10470.312, 458.746, 52877.111 25/05/20,00:13:17,11,10,1, 11.9,1,1, 8.169, 10470.344, 458.746, 52877.130 25/05/20,00:13:17,12,10,1, 11.9,1,1, 8.169, 10470.326, 458.743, 52877.058 25/05/20,00:13:17,13,10,1, 11.9,1,1, 8.169, 10470.312, 458.740, 52877.126 25/05/20,00:13:17,14,10,1, 11.9,1,1, 8.169, 10470.307, 458.760, 52877.289 25/05/20,00:13:17,15,10,1, 11.9,1,1, 8.169, 10470.289, 458.756, 52877.182 25/05/20,00:13:17,16,10,1, 11.9,1,1, 8.169, 10470.300, 458.754, 52877.122 25/05/20,00:13:17,17,10,1, 11.9,1,1, 8.169, 10470.312, 458.736, 52877.081 25/05/20,00:13:17,18,10,1, 11.9,1,1, 8.169, 10470.323, 458.731, 52877.093 25/05/20,00:13:17,19,10,1, 11.9,1,1, 8.169, 10470.322, 458.742, 52877.068 25/05/20,00:13:18,00,10,1, 12.0,1,1, 8.162, 10470.316, 458.742, 52877.068 25/05/20,00:13:18,01,10,1, 12.0,1,1, 8.162, 10470.351, 458.752, 52877.056 25/05/20,00:13:18,02,10,1, 12.0,1,1, 8.162, 10470.307, 458.751, 52877.106 25/05/20,00:13:18,03,10,1, 12.0,1,1, 8.162, 10470.327, 458.742, 52877.015 25/05/20,00:13:18,04,10,1, 12.0,1,1, 8.162, 10470.296, 458.749, 52877.083 25/05/20,00:13:18,05,10,1, 12.0,1,1, 8.162, 10470.335, 458.739, 52877.114 25/05/20,00:13:18,06,10,1, 12.0,1,1, 8.162, 10470.349, 458.733, 52877.092 25/05/20,00:13:18,07,10,1, 12.0,1,1, 8.162, 10470.341, 458.742, 52877.091 25/05/20,00:13:18,08,10,1, 12.0,1,1, 8.162, 10470.329, 458.753, 52877.131 25/05/20,00:13:18,09,10,1, 12.0,1,1, 8.162, 10470.370, 458.769, 52877.117 25/05/20,00:13:18,10,10,1, 12.0,1,1, 8.162, 10470.372, 458.760, 52877.095 25/05/20,00:13:18,11,10,1, 12.0,1,1, 8.162, 10470.378, 458.750, 52877.121 25/05/20,00:13:18,12,10,1, 12.0,1,1, 8.162, 10470.397, 458.771, 52877.122 25/05/20,00:13:18,13,10,1, 12.0,1,1, 8.162, 10470.385, 458.812, 52877.088 25/05/20,00:13:18,14,10,1, 12.0,1,1, 8.162, 10470.391, 458.763, 52877.121 25/05/20,00:13:18,15,10,1, 12.0,1,1, 8.162, 10470.368, 458.761, 52877.056 25/05/20,00:13:18,16,10,1, 12.0,1,1, 8.162, 10470.393, 458.773, 52877.079 25/05/20,00:13:18,17,10,1, 12.0,1,1, 8.162, 10470.401, 458.767, 52877.049 25/05/20,00:13:18,18,10,1, 12.0,1,1, 8.162, 10470.408, 458.786, 52877.142 25/05/20,00:13:18,19,10,1, 12.0,1,1, 8.162, 10470.406, 458.783, 52877.120 25/05/20,00:13:19,00,09,1, 11.9,1,1, 8.164, 10470.400, 458.783, 52877.120 25/05/20,00:13:19,01,09,1, 11.9,1,1, 8.164, 10470.408, 458.787, 52877.091 25/05/20,00:13:19,02,09,1, 11.9,1,1, 8.164, 10470.405, 458.779, 52877.120 25/05/20,00:13:19,03,09,1, 11.9,1,1, 8.164, 10470.393, 458.758, 52877.072 25/05/20,00:13:19,04,09,1, 11.9,1,1, 8.164, 10470.398, 458.770, 52877.103 25/05/20,00:13:19,05,09,1, 11.9,1,1, 8.164, 10470.440, 458.752, 52877.076 25/05/20,00:13:19,06,09,1, 11.9,1,1, 8.164, 10470.409, 458.750, 52877.044 25/05/20,00:13:19,07,09,1, 11.9,1,1, 8.164, 10470.385, 458.745, 52877.070 25/05/20,00:13:19,08,09,1, 11.9,1,1, 8.164, 10470.407, 458.780, 52877.107 25/05/20,00:13:19,09,09,1, 11.9,1,1, 8.164, 10470.436, 458.757, 52877.106 25/05/20,00:13:19,10,09,1, 11.9,1,1, 8.164, 10470.422, 458.772, 52877.063 25/05/20,00:13:19,11,09,1, 11.9,1,1, 8.164, 10470.408, 458.769, 52877.097 25/05/20,00:13:19,12,09,1, 11.9,1,1, 8.164, 10470.426, 458.769, 52877.090 25/05/20,00:13:19,13,09,1, 11.9,1,1, 8.164, 10470.432, 458.767, 52877.094 25/05/20,00:13:19,14,09,1, 11.9,1,1, 8.164, 10470.438, 458.773, 52877.142 25/05/20,00:13:19,15,09,1, 11.9,1,1, 8.164, 10470.448, 458.787, 52877.084 25/05/20,00:13:19,16,09,1, 11.9,1,1, 8.164, 10470.455, 458.768, 52877.093 25/05/20,00:13:19,17,09,1, 11.9,1,1, 8.164, 10470.467, 458.764, 52877.113 25/05/20,00:13:19,18,09,1, 11.9,1,1, 8.164, 10470.464, 458.773, 52877.082 25/05/20,00:13:19,19,09,1, 11.9,1,1, 8.164, 10470.449, 458.785, 52877.113 25/05/20,00:13:20,00,09,1, 12.0,1,1, 8.164, 10470.442, 458.785, 52877.113 25/05/20,00:13:20,01,09,1, 12.0,1,1, 8.164, 10470.439, 458.779, 52877.086 25/05/20,00:13:20,02,09,1, 12.0,1,1, 8.164, 10470.468, 458.764, 52877.073 25/05/20,00:13:20,03,09,1, 12.0,1,1, 8.164, 10470.450, 458.780, 52877.144 25/05/20,00:13:20,04,09,1, 12.0,1,1, 8.164, 10470.453, 458.793, 52877.082 25/05/20,00:13:20,05,09,1, 12.0,1,1, 8.164, 10470.448, 458.781, 52877.078 25/05/20,00:13:20,06,09,1, 12.0,1,1, 8.164, 10470.469, 458.779, 52877.007 25/05/20,00:13:20,07,09,1, 12.0,1,1, 8.164, 10470.481, 458.780, 52877.025 25/05/20,00:13:20,08,09,1, 12.0,1,1, 8.164, 10470.500, 458.784, 52877.038 25/05/20,00:13:20,09,09,1, 12.0,1,1, 8.164, 10470.452, 458.777, 52877.018 25/05/20,00:13:20,10,09,1, 12.0,1,1, 8.164, 10470.476, 458.764, 52877.100 25/05/20,00:13:20,11,09,1, 12.0,1,1, 8.164, 10470.476, 458.785, 52877.101 25/05/20,00:13:20,12,09,1, 12.0,1,1, 8.164, 10470.500, 458.804, 52877.101 25/05/20,00:13:20,13,09,1, 12.0,1,1, 8.164, 10470.493, 458.786, 52877.060 25/05/20,00:13:20,14,09,1, 12.0,1,1, 8.164, 10470.495, 458.807, 52877.045 25/05/20,00:13:20,15,09,1, 12.0,1,1, 8.164, 10470.505, 458.775, 52877.087 25/05/20,00:13:20,16,09,1, 12.0,1,1, 8.164, 10470.492, 458.768, 52877.069 25/05/20,00:13:20,17,09,1, 12.0,1,1, 8.164, 10470.487, 458.773, 52877.088 25/05/20,00:13:20,18,09,1, 12.0,1,1, 8.164, 10470.519, 458.773, 52877.103 25/05/20,00:13:20,19,09,1, 12.0,1,1, 8.164, 10470.537, 458.784, 52877.082 25/05/20,00:13:21,00,09,1, 11.9,1,1, 8.166, 10470.533, 458.784, 52877.082 25/05/20,00:13:21,01,09,1, 11.9,1,1, 8.166, 10470.528, 458.777, 52877.072 25/05/20,00:13:21,02,09,1, 11.9,1,1, 8.166, 10470.509, 458.794, 52877.069 25/05/20,00:13:21,03,09,1, 11.9,1,1, 8.166, 10470.498, 458.780, 52877.024 25/05/20,00:13:21,04,09,1, 11.9,1,1, 8.166, 10470.521, 458.782, 52877.102 25/05/20,00:13:21,05,09,1, 11.9,1,1, 8.166, 10470.529, 458.775, 52877.058 25/05/20,00:13:21,06,09,1, 11.9,1,1, 8.166, 10470.548, 458.777, 52877.067 25/05/20,00:13:21,07,09,1, 11.9,1,1, 8.166, 10470.552, 458.776, 52877.128 25/05/20,00:13:21,08,09,1, 11.9,1,1, 8.166, 10470.544, 458.757, 52876.990 25/05/20,00:13:21,09,09,1, 11.9,1,1, 8.166, 10470.551, 458.768, 52877.022 25/05/20,00:13:21,10,09,1, 11.9,1,1, 8.166, 10470.553, 458.771, 52877.094 25/05/20,00:13:21,11,09,1, 11.9,1,1, 8.166, 10470.562, 458.774, 52876.978 25/05/20,00:13:21,12,09,1, 11.9,1,1, 8.166, 10470.538, 458.780, 52877.064 25/05/20,00:13:21,13,09,1, 11.9,1,1, 8.166, 10470.568, 458.776, 52877.088 25/05/20,00:13:21,14,09,1, 11.9,1,1, 8.166, 10470.547, 458.784, 52877.084 25/05/20,00:13:21,15,09,1, 11.9,1,1, 8.166, 10470.562, 458.794, 52877.089 25/05/20,00:13:21,16,09,1, 11.9,1,1, 8.166, 10470.557, 458.782, 52877.075 25/05/20,00:13:21,17,09,1, 11.9,1,1, 8.166, 10470.561, 458.777, 52877.059 25/05/20,00:13:21,18,09,1, 11.9,1,1, 8.166, 10470.544, 458.768, 52877.046 25/05/20,00:13:21,19,09,1, 11.9,1,1, 8.166, 10470.573, 458.814, 52877.106 25/05/20,00:13:22,00,09,1, 11.9,1,1, 8.167, 10470.567, 458.814, 52877.106 25/05/20,00:13:22,01,09,1, 11.9,1,1, 8.167, 10470.568, 458.803, 52877.034 25/05/20,00:13:22,02,09,1, 11.9,1,1, 8.167, 10470.561, 458.784, 52877.066 25/05/20,00:13:22,03,09,1, 11.9,1,1, 8.167, 10470.596, 458.784, 52877.062 25/05/20,00:13:22,04,09,1, 11.9,1,1, 8.167, 10470.589, 458.777, 52877.051 25/05/20,00:13:22,05,09,1, 11.9,1,1, 8.167, 10470.601, 458.775, 52877.034 25/05/20,00:13:22,06,09,1, 11.9,1,1, 8.167, 10470.593, 458.805, 52877.064 25/05/20,00:13:22,07,09,1, 11.9,1,1, 8.167, 10470.588, 458.775, 52877.088 25/05/20,00:13:22,08,09,1, 11.9,1,1, 8.167, 10470.606, 458.791, 52877.058 25/05/20,00:13:22,09,09,1, 11.9,1,1, 8.167, 10470.568, 458.782, 52877.037 25/05/20,00:13:22,10,09,1, 11.9,1,1, 8.167, 10470.609, 458.789, 52877.055 25/05/20,00:13:22,11,09,1, 11.9,1,1, 8.167, 10470.611, 458.789, 52877.061 25/05/20,00:13:22,12,09,1, 11.9,1,1, 8.167, 10470.616, 458.787, 52877.040 25/05/20,00:13:22,13,09,1, 11.9,1,1, 8.167, 10470.611, 458.774, 52877.064 25/05/20,00:13:22,14,09,1, 11.9,1,1, 8.167, 10470.636, 458.765, 52877.015 25/05/20,00:13:22,15,09,1, 11.9,1,1, 8.167, 10470.610, 458.774, 52877.035 25/05/20,00:13:22,16,09,1, 11.9,1,1, 8.167, 10470.635, 458.765, 52877.028 25/05/20,00:13:22,17,09,1, 11.9,1,1, 8.167, 10470.619, 458.763, 52877.040 25/05/20,00:13:22,18,09,1, 11.9,1,1, 8.167, 10470.633, 458.754, 52877.016 25/05/20,00:13:22,19,09,1, 11.9,1,1, 8.167, 10470.634, 458.756, 52877.077 25/05/20,00:13:23,00,09,1, 11.9,1,1, 8.166, 10470.634, 458.756, 52877.077 25/05/20,00:13:23,01,09,1, 11.9,1,1, 8.166, 10470.644, 458.776, 52877.035 25/05/20,00:13:23,02,09,1, 11.9,1,1, 8.166, 10470.629, 458.774, 52877.015 25/05/20,00:13:23,03,09,1, 11.9,1,1, 8.166, 10470.663, 458.760, 52877.015 25/05/20,00:13:23,04,09,1, 11.9,1,1, 8.166, 10470.650, 458.774, 52877.034 25/05/20,00:13:23,05,09,1, 11.9,1,1, 8.166, 10470.674, 458.763, 52876.986 25/05/20,00:13:23,06,09,1, 11.9,1,1, 8.166, 10470.643, 458.755, 52877.013 25/05/20,00:13:23,07,09,1, 11.9,1,1, 8.166, 10470.629, 458.781, 52877.077 25/05/20,00:13:23,08,09,1, 11.9,1,1, 8.166, 10470.638, 458.770, 52877.027 25/05/20,00:13:23,09,09,1, 11.9,1,1, 8.166, 10470.638, 458.796, 52877.063 25/05/20,00:13:23,10,09,1, 11.9,1,1, 8.166, 10470.657, 458.779, 52877.000 25/05/20,00:13:23,11,09,1, 11.9,1,1, 8.166, 10470.658, 458.757, 52877.113 25/05/20,00:13:23,12,09,1, 11.9,1,1, 8.166, 10470.682, 458.781, 52877.027 25/05/20,00:13:23,13,09,1, 11.9,1,1, 8.166, 10470.674, 458.760, 52877.049 25/05/20,00:13:23,14,09,1, 11.9,1,1, 8.166, 10470.659, 458.778, 52877.030 25/05/20,00:13:23,15,09,1, 11.9,1,1, 8.166, 10470.679, 458.759, 52877.052 25/05/20,00:13:23,16,09,1, 11.9,1,1, 8.166, 10470.666, 458.756, 52877.016 25/05/20,00:13:23,17,09,1, 11.9,1,1, 8.166, 10470.660, 458.780, 52877.104 25/05/20,00:13:23,18,09,1, 11.9,1,1, 8.166, 10470.709, 458.774, 52877.014 25/05/20,00:13:23,19,09,1, 11.9,1,1, 8.166, 10470.687, 458.775, 52877.046 25/05/20,00:13:24,00,09,1, 12.0,1,1, 8.167, 10470.684, 458.775, 52877.046 25/05/20,00:13:24,01,09,1, 12.0,1,1, 8.167, 10470.690, 458.789, 52877.025 25/05/20,00:13:24,02,09,1, 12.0,1,1, 8.167, 10470.686, 458.792, 52877.037 25/05/20,00:13:24,03,09,1, 12.0,1,1, 8.167, 10470.705, 458.800, 52877.060 25/05/20,00:13:24,04,09,1, 12.0,1,1, 8.167, 10470.683, 458.792, 52877.017 25/05/20,00:13:24,05,09,1, 12.0,1,1, 8.167, 10470.681, 458.814, 52877.026 25/05/20,00:13:24,06,09,1, 12.0,1,1, 8.167, 10470.734, 458.791, 52877.075 25/05/20,00:13:24,07,09,1, 12.0,1,1, 8.167, 10470.722, 458.798, 52877.033 25/05/20,00:13:24,08,09,1, 12.0,1,1, 8.167, 10470.713, 458.802, 52877.063 25/05/20,00:13:24,09,09,1, 12.0,1,1, 8.167, 10470.718, 458.807, 52877.078 25/05/20,00:13:24,10,09,1, 12.0,1,1, 8.167, 10470.728, 458.807, 52877.039 25/05/20,00:13:24,11,09,1, 12.0,1,1, 8.167, 10470.742, 458.798, 52877.082 25/05/20,00:13:24,12,09,1, 12.0,1,1, 8.167, 10470.729, 458.796, 52877.059 25/05/20,00:13:24,13,09,1, 12.0,1,1, 8.167, 10470.739, 458.804, 52877.086 25/05/20,00:13:24,14,09,1, 12.0,1,1, 8.167, 10470.740, 458.791, 52877.043 25/05/20,00:13:24,15,09,1, 12.0,1,1, 8.167, 10470.741, 458.787, 52877.050 25/05/20,00:13:24,16,09,1, 12.0,1,1, 8.167, 10470.738, 458.799, 52877.032 25/05/20,00:13:24,17,09,1, 12.0,1,1, 8.167, 10470.730, 458.798, 52877.066 25/05/20,00:13:24,18,09,1, 12.0,1,1, 8.167, 10470.769, 458.812, 52877.072 25/05/20,00:13:24,19,09,1, 12.0,1,1, 8.167, 10470.754, 458.787, 52877.060 25/05/20,00:13:25,00,09,1, 11.9,1,1, 8.167, 10470.750, 458.787, 52877.060 25/05/20,00:13:25,01,09,1, 11.9,1,1, 8.167, 10470.777, 458.772, 52877.018 25/05/20,00:13:25,02,09,1, 11.9,1,1, 8.167, 10470.767, 458.811, 52877.087 25/05/20,00:13:25,03,09,1, 11.9,1,1, 8.167, 10470.749, 458.823, 52877.119 25/05/20,00:13:25,04,09,1, 11.9,1,1, 8.167, 10470.761, 458.811, 52877.111 25/05/20,00:13:25,05,09,1, 11.9,1,1, 8.167, 10470.754, 458.823, 52877.036 25/05/20,00:13:25,06,09,1, 11.9,1,1, 8.167, 10470.746, 458.826, 52877.063 25/05/20,00:13:25,07,09,1, 11.9,1,1, 8.167, 10470.779, 458.836, 52877.068 25/05/20,00:13:25,08,09,1, 11.9,1,1, 8.167, 10470.774, 458.815, 52877.006 25/05/20,00:13:25,09,09,1, 11.9,1,1, 8.167, 10470.775, 458.818, 52877.031 25/05/20,00:13:25,10,09,1, 11.9,1,1, 8.167, 10470.792, 458.835, 52877.085 25/05/20,00:13:25,11,09,1, 11.9,1,1, 8.167, 10470.773, 458.827, 52876.996 25/05/20,00:13:25,12,09,1, 11.9,1,1, 8.167, 10470.784, 458.831, 52877.094 25/05/20,00:13:25,13,09,1, 11.9,1,1, 8.167, 10470.827, 458.810, 52877.030 25/05/20,00:13:25,14,09,1, 11.9,1,1, 8.167, 10470.835, 458.808, 52877.024 25/05/20,00:13:25,15,09,1, 11.9,1,1, 8.167, 10470.818, 458.819, 52877.076 25/05/20,00:13:25,16,09,1, 11.9,1,1, 8.167, 10470.812, 458.831, 52877.006 25/05/20,00:13:25,17,09,1, 11.9,1,1, 8.167, 10470.796, 458.827, 52877.066 25/05/20,00:13:25,18,09,1, 11.9,1,1, 8.167, 10470.849, 458.825, 52877.090 25/05/20,00:13:25,19,09,1, 11.9,1,1, 8.167, 10470.820, 458.818, 52877.102 25/05/20,00:13:26,00,09,1, 11.9,1,1, 8.160, 10470.817, 458.818, 52877.102 25/05/20,00:13:26,01,09,1, 11.9,1,1, 8.160, 10470.832, 458.838, 52877.152 25/05/20,00:13:26,02,09,1, 11.9,1,1, 8.160, 10470.842, 458.832, 52877.061 25/05/20,00:13:26,03,09,1, 11.9,1,1, 8.160, 10470.838, 458.813, 52877.135 25/05/20,00:13:26,04,09,1, 11.9,1,1, 8.160, 10470.864, 458.816, 52877.054 25/05/20,00:13:26,05,09,1, 11.9,1,1, 8.160, 10470.850, 458.815, 52877.074 25/05/20,00:13:26,06,09,1, 11.9,1,1, 8.160, 10470.855, 458.837, 52877.118 25/05/20,00:13:26,07,09,1, 11.9,1,1, 8.160, 10470.853, 458.822, 52876.968 25/05/20,00:13:26,08,09,1, 11.9,1,1, 8.160, 10470.838, 458.826, 52877.093 25/05/20,00:13:26,09,09,1, 11.9,1,1, 8.160, 10470.849, 458.826, 52877.102 25/05/20,00:13:26,10,09,1, 11.9,1,1, 8.160, 10470.848, 458.846, 52877.070 25/05/20,00:13:26,11,09,1, 11.9,1,1, 8.160, 10470.856, 458.843, 52877.060 25/05/20,00:13:26,12,09,1, 11.9,1,1, 8.160, 10470.866, 458.826, 52877.077 25/05/20,00:13:26,13,09,1, 11.9,1,1, 8.160, 10470.847, 458.840, 52877.065 25/05/20,00:13:26,14,09,1, 11.9,1,1, 8.160, 10470.862, 458.847, 52877.112 25/05/20,00:13:26,15,09,1, 11.9,1,1, 8.160, 10470.883, 458.814, 52876.987 25/05/20,00:13:26,16,09,1, 11.9,1,1, 8.160, 10470.890, 458.841, 52877.110 25/05/20,00:13:26,17,09,1, 11.9,1,1, 8.160, 10470.889, 458.834, 52877.057 25/05/20,00:13:26,18,09,1, 11.9,1,1, 8.160, 10470.869, 458.847, 52877.048 25/05/20,00:13:26,19,09,1, 11.9,1,1, 8.160, 10470.868, 458.850, 52877.098 25/05/20,00:13:27,00,08,1, 11.9,1,1, 8.167, 10470.867, 458.850, 52877.098 25/05/20,00:13:27,01,08,1, 11.9,1,1, 8.167, 10470.879, 458.855, 52877.028 25/05/20,00:13:27,02,08,1, 11.9,1,1, 8.167, 10470.894, 458.840, 52877.010 25/05/20,00:13:27,03,08,1, 11.9,1,1, 8.167, 10470.875, 458.846, 52877.001 25/05/20,00:13:27,04,08,1, 11.9,1,1, 8.167, 10470.882, 458.865, 52877.066 25/05/20,00:13:27,05,08,1, 11.9,1,1, 8.167, 10470.883, 458.858, 52877.008 25/05/20,00:13:27,06,08,1, 11.9,1,1, 8.167, 10470.905, 458.853, 52877.033 25/05/20,00:13:27,07,08,1, 11.9,1,1, 8.167, 10470.914, 458.879, 52877.052 25/05/20,00:13:27,08,08,1, 11.9,1,1, 8.167, 10470.911, 458.857, 52877.045 25/05/20,00:13:27,09,08,1, 11.9,1,1, 8.167, 10470.929, 458.874, 52877.100 25/05/20,00:13:27,10,08,1, 11.9,1,1, 8.167, 10470.939, 458.846, 52877.093 25/05/20,00:13:27,11,08,1, 11.9,1,1, 8.167, 10470.952, 458.874, 52877.049 25/05/20,00:13:27,12,08,1, 11.9,1,1, 8.167, 10470.925, 458.876, 52877.074 25/05/20,00:13:27,13,08,1, 11.9,1,1, 8.167, 10470.931, 458.888, 52877.048 25/05/20,00:13:27,14,08,1, 11.9,1,1, 8.167, 10470.926, 458.871, 52876.981 25/05/20,00:13:27,15,08,1, 11.9,1,1, 8.167, 10470.929, 458.884, 52877.039 25/05/20,00:13:27,16,08,1, 11.9,1,1, 8.167, 10470.927, 458.878, 52877.074 25/05/20,00:13:27,17,08,1, 11.9,1,1, 8.167, 10470.937, 458.866, 52877.110 25/05/20,00:13:27,18,08,1, 11.9,1,1, 8.167, 10470.955, 458.892, 52877.131 25/05/20,00:13:27,19,08,1, 11.9,1,1, 8.167, 10470.949, 458.868, 52877.056 25/05/20,00:13:28,00,08,1, 11.9,1,1, 8.164, 10470.942, 458.868, 52877.056 25/05/20,00:13:28,01,08,1, 11.9,1,1, 8.164, 10470.946, 458.890, 52877.053 25/05/20,00:13:28,02,08,1, 11.9,1,1, 8.164, 10470.969, 458.855, 52877.044 25/05/20,00:13:28,03,08,1, 11.9,1,1, 8.164, 10470.946, 458.880, 52877.030 25/05/20,00:13:28,04,08,1, 11.9,1,1, 8.164, 10470.953, 458.860, 52877.072 25/05/20,00:13:28,05,08,1, 11.9,1,1, 8.164, 10470.950, 458.882, 52877.044 25/05/20,00:13:28,06,08,1, 11.9,1,1, 8.164, 10470.966, 458.884, 52877.069 25/05/20,00:13:28,07,08,1, 11.9,1,1, 8.164, 10470.984, 458.863, 52876.970 25/05/20,00:13:28,08,08,1, 11.9,1,1, 8.164, 10470.960, 458.873, 52877.086 25/05/20,00:13:28,09,08,1, 11.9,1,1, 8.164, 10470.975, 458.859, 52876.980 25/05/20,00:13:28,10,08,1, 11.9,1,1, 8.164, 10470.989, 458.863, 52876.970 25/05/20,00:13:28,11,08,1, 11.9,1,1, 8.164, 10471.011, 458.881, 52877.020 25/05/20,00:13:28,12,08,1, 11.9,1,1, 8.164, 10471.011, 458.904, 52876.985 25/05/20,00:13:28,13,08,1, 11.9,1,1, 8.164, 10470.989, 458.889, 52877.007 25/05/20,00:13:28,14,08,1, 11.9,1,1, 8.164, 10470.984, 458.878, 52877.038 25/05/20,00:13:28,15,08,1, 11.9,1,1, 8.164, 10470.998, 458.901, 52877.073 25/05/20,00:13:28,16,08,1, 11.9,1,1, 8.164, 10471.011, 458.876, 52877.059 25/05/20,00:13:28,17,08,1, 11.9,1,1, 8.164, 10470.989, 458.890, 52877.016 25/05/20,00:13:28,18,08,1, 11.9,1,1, 8.164, 10471.013, 458.875, 52877.028 25/05/20,00:13:28,19,08,1, 11.9,1,1, 8.164, 10471.025, 458.910, 52877.028 25/05/20,00:13:29,00,08,1, 11.9,1,1, 8.164, 10471.017, 458.910, 52877.028 25/05/20,00:13:29,01,08,1, 11.9,1,1, 8.164, 10471.031, 458.884, 52877.055 25/05/20,00:13:29,02,08,1, 11.9,1,1, 8.164, 10471.015, 458.877, 52877.039 25/05/20,00:13:29,03,08,1, 11.9,1,1, 8.164, 10471.035, 458.869, 52877.020 25/05/20,00:13:29,04,08,1, 11.9,1,1, 8.164, 10471.020, 458.893, 52877.003 25/05/20,00:13:29,05,08,1, 11.9,1,1, 8.164, 10471.045, 458.880, 52877.012 25/05/20,00:13:29,06,08,1, 11.9,1,1, 8.164, 10471.030, 458.872, 52876.985 25/05/20,00:13:29,07,08,1, 11.9,1,1, 8.164, 10471.045, 458.913, 52876.988 25/05/20,00:13:29,08,08,1, 11.9,1,1, 8.164, 10471.042, 458.889, 52876.979 25/05/20,00:13:29,09,08,1, 11.9,1,1, 8.164, 10471.034, 458.884, 52877.079 25/05/20,00:13:29,10,08,1, 11.9,1,1, 8.164, 10471.053, 458.879, 52876.972 25/05/20,00:13:29,11,08,1, 11.9,1,1, 8.164, 10471.052, 458.902, 52877.006 25/05/20,00:13:29,12,08,1, 11.9,1,1, 8.164, 10471.061, 458.887, 52877.059 25/05/20,00:13:29,13,08,1, 11.9,1,1, 8.164, 10471.020, 458.884, 52876.970 25/05/20,00:13:29,14,08,1, 11.9,1,1, 8.164, 10471.065, 458.907, 52876.988 25/05/20,00:13:29,15,08,1, 11.9,1,1, 8.164, 10471.048, 458.895, 52877.032 25/05/20,00:13:29,16,08,1, 11.9,1,1, 8.164, 10471.042, 458.911, 52877.063 25/05/20,00:13:29,17,08,1, 11.9,1,1, 8.164, 10471.057, 458.893, 52877.049 25/05/20,00:13:29,18,08,1, 11.9,1,1, 8.164, 10471.060, 458.901, 52877.004 25/05/20,00:13:29,19,08,1, 11.9,1,1, 8.164, 10471.050, 458.891, 52877.004 25/05/20,00:13:30,00,07,1, 12.0,1,1, 8.164, 10471.042, 458.891, 52877.004 25/05/20,00:13:30,01,07,1, 12.0,1,1, 8.164, 10471.108, 458.887, 52877.022 25/05/20,00:13:30,02,07,1, 12.0,1,1, 8.164, 10471.069, 458.880, 52876.970 25/05/20,00:13:30,03,07,1, 12.0,1,1, 8.164, 10471.099, 458.908, 52876.953 25/05/20,00:13:30,04,07,1, 12.0,1,1, 8.164, 10471.085, 458.919, 52877.002 25/05/20,00:13:30,05,07,1, 12.0,1,1, 8.164, 10471.101, 458.908, 52877.009 25/05/20,00:13:30,06,07,1, 12.0,1,1, 8.164, 10471.112, 458.940, 52877.009 25/05/20,00:13:30,07,07,1, 12.0,1,1, 8.164, 10471.115, 458.937, 52877.055 25/05/20,00:13:30,08,07,1, 12.0,1,1, 8.164, 10471.105, 458.938, 52877.026 25/05/20,00:13:30,09,07,1, 12.0,1,1, 8.164, 10471.105, 458.926, 52876.985 25/05/20,00:13:30,10,07,1, 12.0,1,1, 8.164, 10471.105, 458.925, 52877.008 25/05/20,00:13:30,11,07,1, 12.0,1,1, 8.164, 10471.112, 458.940, 52877.026 25/05/20,00:13:30,12,07,1, 12.0,1,1, 8.164, 10471.114, 458.909, 52876.993 25/05/20,00:13:30,13,07,1, 12.0,1,1, 8.164, 10471.120, 458.931, 52877.011 25/05/20,00:13:30,14,07,1, 12.0,1,1, 8.164, 10471.116, 458.940, 52877.056 25/05/20,00:13:30,15,07,1, 12.0,1,1, 8.164, 10471.141, 458.932, 52876.952 25/05/20,00:13:30,16,07,1, 12.0,1,1, 8.164, 10471.116, 458.935, 52877.037 25/05/20,00:13:30,17,07,1, 12.0,1,1, 8.164, 10471.136, 458.920, 52876.989 25/05/20,00:13:30,18,07,1, 12.0,1,1, 8.164, 10471.134, 458.915, 52876.997 25/05/20,00:13:30,19,07,1, 12.0,1,1, 8.164, 10471.146, 458.940, 52877.033 25/05/20,00:13:31,00,07,1, 11.9,1,1, 8.167, 10471.143, 458.940, 52877.033 25/05/20,00:13:31,01,07,1, 11.9,1,1, 8.167, 10471.160, 458.939, 52876.941 25/05/20,00:13:31,02,07,1, 11.9,1,1, 8.167, 10471.173, 458.946, 52877.016 25/05/20,00:13:31,03,07,1, 11.9,1,1, 8.167, 10471.147, 458.908, 52876.968 25/05/20,00:13:31,04,07,1, 11.9,1,1, 8.167, 10471.167, 458.919, 52877.076 25/05/20,00:13:31,05,07,1, 11.9,1,1, 8.167, 10471.143, 458.944, 52877.031 25/05/20,00:13:31,06,07,1, 11.9,1,1, 8.167, 10471.139, 458.943, 52877.030 25/05/20,00:13:31,07,07,1, 11.9,1,1, 8.167, 10471.182, 458.931, 52877.089 25/05/20,00:13:31,08,07,1, 11.9,1,1, 8.167, 10471.160, 458.936, 52876.901 25/05/20,00:13:31,09,07,1, 11.9,1,1, 8.167, 10471.177, 458.944, 52876.903 25/05/20,00:13:31,10,07,1, 11.9,1,1, 8.167, 10471.193, 458.945, 52877.025 25/05/20,00:13:31,11,07,1, 11.9,1,1, 8.167, 10471.192, 458.951, 52877.000 25/05/20,00:13:31,12,07,1, 11.9,1,1, 8.167, 10471.197, 458.959, 52876.974 25/05/20,00:13:31,13,07,1, 11.9,1,1, 8.167, 10471.183, 458.954, 52876.965 25/05/20,00:13:31,14,07,1, 11.9,1,1, 8.167, 10471.204, 458.961, 52877.008 25/05/20,00:13:31,15,07,1, 11.9,1,1, 8.167, 10471.219, 458.954, 52876.967 25/05/20,00:13:31,16,07,1, 11.9,1,1, 8.167, 10471.215, 458.959, 52877.002 25/05/20,00:13:31,17,07,1, 11.9,1,1, 8.167, 10471.225, 458.961, 52876.988 25/05/20,00:13:31,18,07,1, 11.9,1,1, 8.167, 10471.218, 458.957, 52877.017 25/05/20,00:13:31,19,07,1, 11.9,1,1, 8.167, 10471.206, 458.964, 52877.016 25/05/20,00:13:32,00,07,1, 11.9,1,1, 8.167, 10471.201, 458.964, 52877.016 25/05/20,00:13:32,01,07,1, 11.9,1,1, 8.167, 10471.234, 458.965, 52877.013 25/05/20,00:13:32,02,07,1, 11.9,1,1, 8.167, 10471.218, 458.952, 52876.923 25/05/20,00:13:32,03,07,1, 11.9,1,1, 8.167, 10471.237, 458.953, 52877.021 25/05/20,00:13:32,04,07,1, 11.9,1,1, 8.167, 10471.234, 458.966, 52877.017 25/05/20,00:13:32,05,07,1, 11.9,1,1, 8.167, 10471.249, 458.958, 52877.001 25/05/20,00:13:32,06,07,1, 11.9,1,1, 8.167, 10471.248, 458.959, 52877.069 25/05/20,00:13:32,07,07,1, 11.9,1,1, 8.167, 10471.250, 458.975, 52877.043 25/05/20,00:13:32,08,07,1, 11.9,1,1, 8.167, 10471.280, 458.960, 52876.985 25/05/20,00:13:32,09,07,1, 11.9,1,1, 8.167, 10471.275, 458.969, 52877.019 25/05/20,00:13:32,10,07,1, 11.9,1,1, 8.167, 10471.295, 458.958, 52876.961 25/05/20,00:13:32,11,07,1, 11.9,1,1, 8.167, 10471.257, 458.961, 52876.963 25/05/20,00:13:32,12,07,1, 11.9,1,1, 8.167, 10471.269, 458.982, 52877.018 25/05/20,00:13:32,13,07,1, 11.9,1,1, 8.167, 10471.310, 458.974, 52877.013 25/05/20,00:13:32,14,07,1, 11.9,1,1, 8.167, 10471.267, 458.981, 52877.011 25/05/20,00:13:32,15,07,1, 11.9,1,1, 8.167, 10471.307, 458.984, 52877.051 25/05/20,00:13:32,16,07,1, 11.9,1,1, 8.167, 10471.283, 458.976, 52877.007 25/05/20,00:13:32,17,07,1, 11.9,1,1, 8.167, 10471.283, 458.985, 52876.975 25/05/20,00:13:32,18,07,1, 11.9,1,1, 8.167, 10471.310, 458.988, 52877.036 25/05/20,00:13:32,19,07,1, 11.9,1,1, 8.167, 10471.273, 459.004, 52877.071 25/05/20,00:13:33,00,07,1, 12.0,1,1, 8.166, 10471.268, 459.004, 52877.071 25/05/20,00:13:33,01,07,1, 12.0,1,1, 8.166, 10471.301, 458.983, 52876.989 25/05/20,00:13:33,02,07,1, 12.0,1,1, 8.166, 10471.307, 458.970, 52876.982 25/05/20,00:13:33,03,07,1, 12.0,1,1, 8.166, 10471.323, 458.994, 52877.050 25/05/20,00:13:33,04,07,1, 12.0,1,1, 8.166, 10471.327, 458.975, 52876.992 25/05/20,00:13:33,05,07,1, 12.0,1,1, 8.166, 10471.299, 459.010, 52877.032 25/05/20,00:13:33,06,07,1, 12.0,1,1, 8.166, 10471.279, 458.972, 52876.837 25/05/20,00:13:33,07,07,1, 12.0,1,1, 8.166, 10471.323, 459.037, 52877.098 25/05/20,00:13:33,08,07,1, 12.0,1,1, 8.166, 10471.340, 459.008, 52877.008 25/05/20,00:13:33,09,07,1, 12.0,1,1, 8.166, 10471.311, 458.999, 52877.042 25/05/20,00:13:33,10,07,1, 12.0,1,1, 8.166, 10471.320, 458.993, 52876.971 25/05/20,00:13:33,11,07,1, 12.0,1,1, 8.166, 10471.338, 459.019, 52877.049 25/05/20,00:13:33,12,07,1, 12.0,1,1, 8.166, 10471.324, 459.012, 52876.929 25/05/20,00:13:33,13,07,1, 12.0,1,1, 8.166, 10471.346, 459.015, 52876.969 25/05/20,00:13:33,14,07,1, 12.0,1,1, 8.166, 10471.332, 458.999, 52876.979 25/05/20,00:13:33,15,07,1, 12.0,1,1, 8.166, 10471.338, 459.008, 52877.057 25/05/20,00:13:33,16,07,1, 12.0,1,1, 8.166, 10471.324, 459.017, 52877.057 25/05/20,00:13:33,17,07,1, 12.0,1,1, 8.166, 10471.366, 459.004, 52876.979 25/05/20,00:13:33,18,07,1, 12.0,1,1, 8.166, 10471.354, 459.023, 52877.071 25/05/20,00:13:33,19,07,1, 12.0,1,1, 8.166, 10471.370, 459.017, 52876.984 25/05/20,00:13:34,00,08,1, 11.9,1,1, 8.162, 10471.368, 459.017, 52876.984 25/05/20,00:13:34,01,08,1, 11.9,1,1, 8.162, 10471.352, 459.008, 52876.933 25/05/20,00:13:34,02,08,1, 11.9,1,1, 8.162, 10471.371, 459.020, 52876.943 25/05/20,00:13:34,03,08,1, 11.9,1,1, 8.162, 10471.382, 459.020, 52876.938 25/05/20,00:13:34,04,08,1, 11.9,1,1, 8.162, 10471.385, 459.010, 52876.959 25/05/20,00:13:34,05,08,1, 11.9,1,1, 8.162, 10471.373, 459.017, 52877.018 25/05/20,00:13:34,06,08,1, 11.9,1,1, 8.162, 10471.357, 459.028, 52877.027 25/05/20,00:13:34,07,08,1, 11.9,1,1, 8.162, 10471.369, 459.021, 52877.016 25/05/20,00:13:34,08,08,1, 11.9,1,1, 8.162, 10471.371, 459.019, 52876.997 25/05/20,00:13:34,09,08,1, 11.9,1,1, 8.162, 10471.367, 459.031, 52876.989 25/05/20,00:13:34,10,08,1, 11.9,1,1, 8.162, 10471.387, 459.013, 52877.010 25/05/20,00:13:34,11,08,1, 11.9,1,1, 8.162, 10471.385, 459.038, 52877.035 25/05/20,00:13:34,12,08,1, 11.9,1,1, 8.162, 10471.396, 459.022, 52876.920 25/05/20,00:13:34,13,08,1, 11.9,1,1, 8.162, 10471.402, 459.021, 52876.988 25/05/20,00:13:34,14,08,1, 11.9,1,1, 8.162, 10471.385, 459.019, 52876.940 25/05/20,00:13:34,15,08,1, 11.9,1,1, 8.162, 10471.388, 459.023, 52877.073 25/05/20,00:13:34,16,08,1, 11.9,1,1, 8.162, 10471.386, 459.045, 52876.970 25/05/20,00:13:34,17,08,1, 11.9,1,1, 8.162, 10471.390, 459.028, 52876.972 25/05/20,00:13:34,18,08,1, 11.9,1,1, 8.162, 10471.395, 459.065, 52876.987 25/05/20,00:13:34,19,08,1, 11.9,1,1, 8.162, 10471.398, 459.048, 52876.957 25/05/20,00:13:35,00,08,1, 11.9,1,1, 8.164, 10471.393, 459.048, 52876.957 25/05/20,00:13:35,01,08,1, 11.9,1,1, 8.164, 10471.397, 459.060, 52877.000 25/05/20,00:13:35,02,08,1, 11.9,1,1, 8.164, 10471.423, 459.065, 52877.024 25/05/20,00:13:35,03,08,1, 11.9,1,1, 8.164, 10471.406, 459.068, 52877.038 25/05/20,00:13:35,04,08,1, 11.9,1,1, 8.164, 10471.438, 459.077, 52876.963 25/05/20,00:13:35,05,08,1, 11.9,1,1, 8.164, 10471.432, 459.076, 52876.987 25/05/20,00:13:35,06,08,1, 11.9,1,1, 8.164, 10471.426, 459.069, 52876.953 25/05/20,00:13:35,07,08,1, 11.9,1,1, 8.164, 10471.424, 459.072, 52877.006 25/05/20,00:13:35,08,08,1, 11.9,1,1, 8.164, 10471.428, 459.085, 52877.045 25/05/20,00:13:35,09,08,1, 11.9,1,1, 8.164, 10471.430, 459.056, 52876.985 25/05/20,00:13:35,10,08,1, 11.9,1,1, 8.164, 10471.456, 459.056, 52876.933 25/05/20,00:13:35,11,08,1, 11.9,1,1, 8.164, 10471.459, 459.078, 52877.017 25/05/20,00:13:35,12,08,1, 11.9,1,1, 8.164, 10471.454, 459.085, 52876.949 25/05/20,00:13:35,13,08,1, 11.9,1,1, 8.164, 10471.461, 459.065, 52876.926 25/05/20,00:13:35,14,08,1, 11.9,1,1, 8.164, 10471.453, 459.055, 52876.962 25/05/20,00:13:35,15,08,1, 11.9,1,1, 8.164, 10471.473, 459.077, 52877.015 25/05/20,00:13:35,16,08,1, 11.9,1,1, 8.164, 10471.472, 459.069, 52877.004 25/05/20,00:13:35,17,08,1, 11.9,1,1, 8.164, 10471.466, 459.089, 52876.950 25/05/20,00:13:35,18,08,1, 11.9,1,1, 8.164, 10471.478, 459.113, 52877.000 25/05/20,00:13:35,19,08,1, 11.9,1,1, 8.164, 10471.489, 459.090, 52876.964 25/05/20,00:13:36,00,09,1, 12.0,1,1, 8.164, 10471.485, 459.090, 52876.964 25/05/20,00:13:36,01,09,1, 12.0,1,1, 8.164, 10471.494, 459.104, 52876.965 25/05/20,00:13:36,02,09,1, 12.0,1,1, 8.164, 10471.500, 459.095, 52876.963 25/05/20,00:13:36,03,09,1, 12.0,1,1, 8.164, 10471.506, 459.099, 52876.984 25/05/20,00:13:36,04,09,1, 12.0,1,1, 8.164, 10471.484, 459.089, 52876.961 25/05/20,00:13:36,05,09,1, 12.0,1,1, 8.164, 10471.513, 459.120, 52876.972 25/05/20,00:13:36,06,09,1, 12.0,1,1, 8.164, 10471.490, 459.116, 52877.058 25/05/20,00:13:36,07,09,1, 12.0,1,1, 8.164, 10471.499, 459.097, 52877.023 25/05/20,00:13:36,08,09,1, 12.0,1,1, 8.164, 10471.518, 459.121, 52876.984 25/05/20,00:13:36,09,09,1, 12.0,1,1, 8.164, 10471.502, 459.114, 52876.963 25/05/20,00:13:36,10,09,1, 12.0,1,1, 8.164, 10471.490, 459.120, 52877.031 25/05/20,00:13:36,11,09,1, 12.0,1,1, 8.164, 10471.512, 459.125, 52876.971 25/05/20,00:13:36,12,09,1, 12.0,1,1, 8.164, 10471.515, 459.094, 52877.011 25/05/20,00:13:36,13,09,1, 12.0,1,1, 8.164, 10471.500, 459.141, 52876.989 25/05/20,00:13:36,14,09,1, 12.0,1,1, 8.164, 10471.534, 459.115, 52876.978 25/05/20,00:13:36,15,09,1, 12.0,1,1, 8.164, 10471.535, 459.116, 52876.946 25/05/20,00:13:36,16,09,1, 12.0,1,1, 8.164, 10471.547, 459.136, 52876.974 25/05/20,00:13:36,17,09,1, 12.0,1,1, 8.164, 10471.515, 459.123, 52877.002 25/05/20,00:13:36,18,09,1, 12.0,1,1, 8.164, 10471.532, 459.137, 52877.011 25/05/20,00:13:36,19,09,1, 12.0,1,1, 8.164, 10471.550, 459.123, 52877.029 25/05/20,00:13:37,00,08,1, 11.9,1,1, 8.163, 10471.543, 459.123, 52877.029 25/05/20,00:13:37,01,08,1, 11.9,1,1, 8.163, 10471.554, 459.132, 52876.979 25/05/20,00:13:37,02,08,1, 11.9,1,1, 8.163, 10471.536, 459.137, 52876.949 25/05/20,00:13:37,03,08,1, 11.9,1,1, 8.163, 10471.549, 459.133, 52876.907 25/05/20,00:13:37,04,08,1, 11.9,1,1, 8.163, 10471.579, 459.120, 52876.937 25/05/20,00:13:37,05,08,1, 11.9,1,1, 8.163, 10471.563, 459.133, 52876.960 25/05/20,00:13:37,06,08,1, 11.9,1,1, 8.163, 10471.562, 459.151, 52876.928 25/05/20,00:13:37,07,08,1, 11.9,1,1, 8.163, 10471.553, 459.148, 52876.990 25/05/20,00:13:37,08,08,1, 11.9,1,1, 8.163, 10471.592, 459.150, 52877.113 25/05/20,00:13:37,09,08,1, 11.9,1,1, 8.163, 10471.539, 459.136, 52877.014 25/05/20,00:13:37,10,08,1, 11.9,1,1, 8.163, 10471.578, 459.142, 52877.021 25/05/20,00:13:37,11,08,1, 11.9,1,1, 8.163, 10471.571, 459.161, 52877.062 25/05/20,00:13:37,12,08,1, 11.9,1,1, 8.163, 10471.575, 459.138, 52876.928 25/05/20,00:13:37,13,08,1, 11.9,1,1, 8.163, 10471.581, 459.132, 52876.921 25/05/20,00:13:37,14,08,1, 11.9,1,1, 8.163, 10471.608, 459.146, 52876.977 25/05/20,00:13:37,15,08,1, 11.9,1,1, 8.163, 10471.600, 459.144, 52876.929 25/05/20,00:13:37,16,08,1, 11.9,1,1, 8.163, 10471.579, 459.140, 52876.962 25/05/20,00:13:37,17,08,1, 11.9,1,1, 8.163, 10471.600, 459.166, 52877.051 25/05/20,00:13:37,18,08,1, 11.9,1,1, 8.163, 10471.586, 459.155, 52876.963 25/05/20,00:13:37,19,08,1, 11.9,1,1, 8.163, 10471.614, 459.172, 52877.020 25/05/20,00:13:38,00,08,1, 11.9,1,1, 8.162, 10471.610, 459.172, 52877.020 25/05/20,00:13:38,01,08,1, 11.9,1,1, 8.162, 10471.620, 459.149, 52876.871 25/05/20,00:13:38,02,08,1, 11.9,1,1, 8.162, 10471.621, 459.173, 52876.948 25/05/20,00:13:38,03,08,1, 11.9,1,1, 8.162, 10471.626, 459.173, 52876.999 25/05/20,00:13:38,04,08,1, 11.9,1,1, 8.162, 10471.627, 459.184, 52877.072 25/05/20,00:13:38,05,08,1, 11.9,1,1, 8.162, 10471.624, 459.168, 52876.951 25/05/20,00:13:38,06,08,1, 11.9,1,1, 8.162, 10471.619, 459.174, 52876.982 25/05/20,00:13:38,07,08,1, 11.9,1,1, 8.162, 10471.646, 459.174, 52876.975 25/05/20,00:13:38,08,08,1, 11.9,1,1, 8.162, 10471.632, 459.183, 52877.015 25/05/20,00:13:38,09,08,1, 11.9,1,1, 8.162, 10471.623, 459.179, 52877.025 25/05/20,00:13:38,10,08,1, 11.9,1,1, 8.162, 10471.651, 459.181, 52876.873 25/05/20,00:13:38,11,08,1, 11.9,1,1, 8.162, 10471.658, 459.181, 52877.014 25/05/20,00:13:38,12,08,1, 11.9,1,1, 8.162, 10471.650, 459.183, 52876.940 25/05/20,00:13:38,13,08,1, 11.9,1,1, 8.162, 10471.652, 459.186, 52876.979 25/05/20,00:13:38,14,08,1, 11.9,1,1, 8.162, 10471.662, 459.194, 52877.002 25/05/20,00:13:38,15,08,1, 11.9,1,1, 8.162, 10471.657, 459.188, 52876.960 25/05/20,00:13:38,16,08,1, 11.9,1,1, 8.162, 10471.680, 459.208, 52877.015 25/05/20,00:13:38,17,08,1, 11.9,1,1, 8.162, 10471.671, 459.226, 52876.978 25/05/20,00:13:38,18,08,1, 11.9,1,1, 8.162, 10471.680, 459.201, 52876.976 25/05/20,00:13:38,19,08,1, 11.9,1,1, 8.162, 10471.664, 459.222, 52877.033 25/05/20,00:13:39,00,08,1, 12.0,1,1, 8.162, 10471.660, 459.222, 52877.033 25/05/20,00:13:39,01,08,1, 12.0,1,1, 8.162, 10471.688, 459.224, 52876.907 25/05/20,00:13:39,02,08,1, 12.0,1,1, 8.162, 10471.708, 459.216, 52876.969 25/05/20,00:13:39,03,08,1, 12.0,1,1, 8.162, 10471.693, 459.227, 52877.003 25/05/20,00:13:39,04,08,1, 12.0,1,1, 8.162, 10471.696, 459.236, 52876.962 25/05/20,00:13:39,05,08,1, 12.0,1,1, 8.162, 10471.681, 459.209, 52876.995 25/05/20,00:13:39,06,08,1, 12.0,1,1, 8.162, 10471.682, 459.238, 52877.002 25/05/20,00:13:39,07,08,1, 12.0,1,1, 8.162, 10471.704, 459.206, 52876.946 25/05/20,00:13:39,08,08,1, 12.0,1,1, 8.162, 10471.718, 459.224, 52876.974 25/05/20,00:13:39,09,08,1, 12.0,1,1, 8.162, 10471.705, 459.212, 52877.059 25/05/20,00:13:39,10,08,1, 12.0,1,1, 8.162, 10471.715, 459.228, 52876.927 25/05/20,00:13:39,11,08,1, 12.0,1,1, 8.162, 10471.725, 459.237, 52876.985 25/05/20,00:13:39,12,08,1, 12.0,1,1, 8.162, 10471.726, 459.231, 52877.036 25/05/20,00:13:39,13,08,1, 12.0,1,1, 8.162, 10471.747, 459.237, 52877.014 25/05/20,00:13:39,14,08,1, 12.0,1,1, 8.162, 10471.743, 459.242, 52876.982 25/05/20,00:13:39,15,08,1, 12.0,1,1, 8.162, 10471.736, 459.232, 52876.949 25/05/20,00:13:39,16,08,1, 12.0,1,1, 8.162, 10471.729, 459.271, 52877.008 25/05/20,00:13:39,17,08,1, 12.0,1,1, 8.162, 10471.757, 459.251, 52877.015 25/05/20,00:13:39,18,08,1, 12.0,1,1, 8.162, 10471.746, 459.250, 52877.017 25/05/20,00:13:39,19,08,1, 12.0,1,1, 8.162, 10471.743, 459.262, 52876.978 25/05/20,00:13:40,00,08,1, 12.0,1,1, 8.163, 10471.735, 459.262, 52876.978 25/05/20,00:13:40,01,08,1, 12.0,1,1, 8.163, 10471.745, 459.251, 52877.000 25/05/20,00:13:40,02,08,1, 12.0,1,1, 8.163, 10471.764, 459.265, 52877.017 25/05/20,00:13:40,03,08,1, 12.0,1,1, 8.163, 10471.753, 459.267, 52876.992 25/05/20,00:13:40,04,08,1, 12.0,1,1, 8.163, 10471.747, 459.257, 52876.958 25/05/20,00:13:40,05,08,1, 12.0,1,1, 8.163, 10471.753, 459.278, 52876.966 25/05/20,00:13:40,06,08,1, 12.0,1,1, 8.163, 10471.780, 459.248, 52876.995 25/05/20,00:13:40,07,08,1, 12.0,1,1, 8.163, 10471.762, 459.268, 52877.005 25/05/20,00:13:40,08,08,1, 12.0,1,1, 8.163, 10471.750, 459.253, 52877.028 25/05/20,00:13:40,09,08,1, 12.0,1,1, 8.163, 10471.768, 459.288, 52877.012 25/05/20,00:13:40,10,08,1, 12.0,1,1, 8.163, 10471.773, 459.294, 52876.989 25/05/20,00:13:40,11,08,1, 12.0,1,1, 8.163, 10471.785, 459.285, 52877.009 25/05/20,00:13:40,12,08,1, 12.0,1,1, 8.163, 10471.788, 459.279, 52876.981 25/05/20,00:13:40,13,08,1, 12.0,1,1, 8.163, 10471.773, 459.267, 52877.028 25/05/20,00:13:40,14,08,1, 12.0,1,1, 8.163, 10471.785, 459.291, 52876.950 25/05/20,00:13:40,15,08,1, 12.0,1,1, 8.163, 10471.787, 459.305, 52876.998 25/05/20,00:13:40,16,08,1, 12.0,1,1, 8.163, 10471.814, 459.313, 52877.017 25/05/20,00:13:40,17,08,1, 12.0,1,1, 8.163, 10471.803, 459.308, 52876.957 25/05/20,00:13:40,18,08,1, 12.0,1,1, 8.163, 10471.806, 459.297, 52876.945 25/05/20,00:13:40,19,08,1, 12.0,1,1, 8.163, 10471.808, 459.311, 52876.929 25/05/20,00:13:41,00,08,1, 11.9,1,1, 8.160, 10471.802, 459.311, 52876.929 25/05/20,00:13:41,01,08,1, 11.9,1,1, 8.160, 10471.823, 459.324, 52877.041 25/05/20,00:13:41,02,08,1, 11.9,1,1, 8.160, 10471.825, 459.320, 52876.990 25/05/20,00:13:41,03,08,1, 11.9,1,1, 8.160, 10471.806, 459.319, 52876.994 25/05/20,00:13:41,04,08,1, 11.9,1,1, 8.160, 10471.812, 459.302, 52877.014 25/05/20,00:13:41,05,08,1, 11.9,1,1, 8.160, 10471.823, 459.316, 52877.028 25/05/20,00:13:41,06,08,1, 11.9,1,1, 8.160, 10471.809, 459.321, 52876.997 25/05/20,00:13:41,07,08,1, 11.9,1,1, 8.160, 10471.834, 459.329, 52877.014 25/05/20,00:13:41,08,08,1, 11.9,1,1, 8.160, 10471.830, 459.341, 52876.976 25/05/20,00:13:41,09,08,1, 11.9,1,1, 8.160, 10471.822, 459.322, 52876.974 25/05/20,00:13:41,10,08,1, 11.9,1,1, 8.160, 10471.832, 459.328, 52877.037 25/05/20,00:13:41,11,08,1, 11.9,1,1, 8.160, 10471.837, 459.322, 52877.004 25/05/20,00:13:41,12,08,1, 11.9,1,1, 8.160, 10471.841, 459.328, 52877.007 25/05/20,00:13:41,13,08,1, 11.9,1,1, 8.160, 10471.845, 459.346, 52877.004 25/05/20,00:13:41,14,08,1, 11.9,1,1, 8.160, 10471.836, 459.349, 52876.974 25/05/20,00:13:41,15,08,1, 11.9,1,1, 8.160, 10471.835, 459.332, 52876.989 25/05/20,00:13:41,16,08,1, 11.9,1,1, 8.160, 10471.846, 459.347, 52877.015 25/05/20,00:13:41,17,08,1, 11.9,1,1, 8.160, 10471.865, 459.356, 52876.987 25/05/20,00:13:41,18,08,1, 11.9,1,1, 8.160, 10471.833, 459.346, 52877.012 25/05/20,00:13:41,19,08,1, 11.9,1,1, 8.160, 10471.855, 459.367, 52877.013 25/05/20,00:13:42,00,08,1, 12.0,1,1, 8.164, 10471.852, 459.367, 52877.013 25/05/20,00:13:42,01,08,1, 12.0,1,1, 8.164, 10471.838, 459.332, 52876.967 25/05/20,00:13:42,02,08,1, 12.0,1,1, 8.164, 10471.888, 459.367, 52876.990 25/05/20,00:13:42,03,08,1, 12.0,1,1, 8.164, 10471.872, 459.335, 52876.982 25/05/20,00:13:42,04,08,1, 12.0,1,1, 8.164, 10471.881, 459.367, 52876.989 25/05/20,00:13:42,05,08,1, 12.0,1,1, 8.164, 10471.874, 459.334, 52876.946 25/05/20,00:13:42,06,08,1, 12.0,1,1, 8.164, 10471.874, 459.343, 52876.976 25/05/20,00:13:42,07,08,1, 12.0,1,1, 8.164, 10471.901, 459.365, 52876.986 25/05/20,00:13:42,08,08,1, 12.0,1,1, 8.164, 10471.882, 459.374, 52877.016 25/05/20,00:13:42,09,08,1, 12.0,1,1, 8.164, 10471.887, 459.378, 52877.052 25/05/20,00:13:42,10,08,1, 12.0,1,1, 8.164, 10471.892, 459.354, 52876.997 25/05/20,00:13:42,11,08,1, 12.0,1,1, 8.164, 10471.896, 459.385, 52876.950 25/05/20,00:13:42,12,08,1, 12.0,1,1, 8.164, 10471.913, 459.386, 52876.991 25/05/20,00:13:42,13,08,1, 12.0,1,1, 8.164, 10471.903, 459.385, 52877.026 25/05/20,00:13:42,14,08,1, 12.0,1,1, 8.164, 10471.904, 459.385, 52877.014 25/05/20,00:13:42,15,08,1, 12.0,1,1, 8.164, 10471.929, 459.390, 52876.930 25/05/20,00:13:42,16,08,1, 12.0,1,1, 8.164, 10471.906, 459.386, 52877.024 25/05/20,00:13:42,17,08,1, 12.0,1,1, 8.164, 10471.902, 459.402, 52877.008 25/05/20,00:13:42,18,08,1, 12.0,1,1, 8.164, 10471.911, 459.396, 52876.955 25/05/20,00:13:42,19,08,1, 12.0,1,1, 8.164, 10471.905, 459.395, 52876.987 25/05/20,00:13:43,00,07,1, 11.9,1,1, 8.160, 10471.902, 459.395, 52876.987 25/05/20,00:13:43,01,07,1, 11.9,1,1, 8.160, 10471.907, 459.389, 52876.998 25/05/20,00:13:43,02,07,1, 11.9,1,1, 8.160, 10471.943, 459.407, 52876.931 25/05/20,00:13:43,03,07,1, 11.9,1,1, 8.160, 10471.927, 459.393, 52877.010 25/05/20,00:13:43,04,07,1, 11.9,1,1, 8.160, 10471.944, 459.399, 52876.967 25/05/20,00:13:43,05,07,1, 11.9,1,1, 8.160, 10471.971, 459.410, 52876.943 25/05/20,00:13:43,06,07,1, 11.9,1,1, 8.160, 10471.952, 459.400, 52877.002 25/05/20,00:13:43,07,07,1, 11.9,1,1, 8.160, 10471.967, 459.396, 52876.924 25/05/20,00:13:43,08,07,1, 11.9,1,1, 8.160, 10471.958, 459.387, 52876.925 25/05/20,00:13:43,09,07,1, 11.9,1,1, 8.160, 10471.948, 459.376, 52877.023 25/05/20,00:13:43,10,07,1, 11.9,1,1, 8.160, 10471.969, 459.411, 52876.869 25/05/20,00:13:43,11,07,1, 11.9,1,1, 8.160, 10471.923, 459.426, 52877.012 25/05/20,00:13:43,12,07,1, 11.9,1,1, 8.160, 10471.976, 459.411, 52876.973 25/05/20,00:13:43,13,07,1, 11.9,1,1, 8.160, 10472.008, 459.432, 52876.949 25/05/20,00:13:43,14,07,1, 11.9,1,1, 8.160, 10471.983, 459.425, 52876.931 25/05/20,00:13:43,15,07,1, 11.9,1,1, 8.160, 10471.968, 459.431, 52877.013 25/05/20,00:13:43,16,07,1, 11.9,1,1, 8.160, 10471.966, 459.428, 52876.928 25/05/20,00:13:43,17,07,1, 11.9,1,1, 8.160, 10471.949, 459.432, 52877.042 25/05/20,00:13:43,18,07,1, 11.9,1,1, 8.160, 10471.967, 459.450, 52877.060 25/05/20,00:13:43,19,07,1, 11.9,1,1, 8.160, 10471.969, 459.415, 52876.954 25/05/20,00:13:44,00,08,1, 11.9,1,1, 8.164, 10471.969, 459.415, 52876.954 25/05/20,00:13:44,01,08,1, 11.9,1,1, 8.164, 10471.977, 459.427, 52877.055 25/05/20,00:13:44,02,08,1, 11.9,1,1, 8.164, 10472.006, 459.448, 52877.030 25/05/20,00:13:44,03,08,1, 11.9,1,1, 8.164, 10472.006, 459.441, 52876.982 25/05/20,00:13:44,04,08,1, 11.9,1,1, 8.164, 10471.997, 459.455, 52877.024 25/05/20,00:13:44,05,08,1, 11.9,1,1, 8.164, 10472.028, 459.464, 52877.005 25/05/20,00:13:44,06,08,1, 11.9,1,1, 8.164, 10472.021, 459.465, 52876.962 25/05/20,00:13:44,07,08,1, 11.9,1,1, 8.164, 10472.007, 459.462, 52876.980 25/05/20,00:13:44,08,08,1, 11.9,1,1, 8.164, 10472.010, 459.468, 52877.010 25/05/20,00:13:44,09,08,1, 11.9,1,1, 8.164, 10472.008, 459.447, 52877.021 25/05/20,00:13:44,10,08,1, 11.9,1,1, 8.164, 10472.009, 459.465, 52876.969 25/05/20,00:13:44,11,08,1, 11.9,1,1, 8.164, 10472.012, 459.469, 52876.944 25/05/20,00:13:44,12,08,1, 11.9,1,1, 8.164, 10472.008, 459.454, 52877.003 25/05/20,00:13:44,13,08,1, 11.9,1,1, 8.164, 10472.025, 459.488, 52876.902 25/05/20,00:13:44,14,08,1, 11.9,1,1, 8.164, 10472.047, 459.487, 52876.969 25/05/20,00:13:44,15,08,1, 11.9,1,1, 8.164, 10472.031, 459.478, 52876.969 25/05/20,00:13:44,16,08,1, 11.9,1,1, 8.164, 10472.037, 459.471, 52876.878 25/05/20,00:13:44,17,08,1, 11.9,1,1, 8.164, 10472.006, 459.500, 52876.943 25/05/20,00:13:44,18,08,1, 11.9,1,1, 8.164, 10472.018, 459.502, 52877.001 25/05/20,00:13:44,19,08,1, 11.9,1,1, 8.164, 10472.030, 459.479, 52876.947 25/05/20,00:13:45,00,08,1, 11.9,1,1, 8.160, 10472.027, 459.479, 52876.947 25/05/20,00:13:45,01,08,1, 11.9,1,1, 8.160, 10472.027, 459.491, 52876.951 25/05/20,00:13:45,02,08,1, 11.9,1,1, 8.160, 10472.060, 459.500, 52876.930 25/05/20,00:13:45,03,08,1, 11.9,1,1, 8.160, 10472.045, 459.498, 52876.984 25/05/20,00:13:45,04,08,1, 11.9,1,1, 8.160, 10472.067, 459.506, 52876.906 25/05/20,00:13:45,05,08,1, 11.9,1,1, 8.160, 10472.041, 459.538, 52876.953 25/05/20,00:13:45,06,08,1, 11.9,1,1, 8.160, 10472.048, 459.522, 52876.975 25/05/20,00:13:45,07,08,1, 11.9,1,1, 8.160, 10472.076, 459.507, 52876.979 25/05/20,00:13:45,08,08,1, 11.9,1,1, 8.160, 10472.054, 459.508, 52876.953 25/05/20,00:13:45,09,08,1, 11.9,1,1, 8.160, 10472.054, 459.520, 52876.989 25/05/20,00:13:45,10,08,1, 11.9,1,1, 8.160, 10472.058, 459.508, 52876.960 25/05/20,00:13:45,11,08,1, 11.9,1,1, 8.160, 10472.061, 459.516, 52876.987 25/05/20,00:13:45,12,08,1, 11.9,1,1, 8.160, 10472.075, 459.518, 52876.991 25/05/20,00:13:45,13,08,1, 11.9,1,1, 8.160, 10472.072, 459.514, 52876.934 25/05/20,00:13:45,14,08,1, 11.9,1,1, 8.160, 10472.065, 459.540, 52877.021 25/05/20,00:13:45,15,08,1, 11.9,1,1, 8.160, 10472.083, 459.537, 52876.984 25/05/20,00:13:45,16,08,1, 11.9,1,1, 8.160, 10472.056, 459.563, 52877.045 25/05/20,00:13:45,17,08,1, 11.9,1,1, 8.160, 10472.080, 459.543, 52877.027 25/05/20,00:13:45,18,08,1, 11.9,1,1, 8.160, 10472.074, 459.550, 52876.994 25/05/20,00:13:45,19,08,1, 11.9,1,1, 8.160, 10472.113, 459.526, 52876.801 25/05/20,00:13:46,00,07,1, 11.9,1,1, 8.164, 10472.111, 459.526, 52876.801 25/05/20,00:13:46,01,07,1, 11.9,1,1, 8.164, 10472.084, 459.527, 52876.938 25/05/20,00:13:46,02,07,1, 11.9,1,1, 8.164, 10472.102, 459.561, 52876.971 25/05/20,00:13:46,03,07,1, 11.9,1,1, 8.164, 10472.093, 459.554, 52876.923 25/05/20,00:13:46,04,07,1, 11.9,1,1, 8.164, 10472.106, 459.560, 52877.017 25/05/20,00:13:46,05,07,1, 11.9,1,1, 8.164, 10472.114, 459.557, 52876.982 25/05/20,00:13:46,06,07,1, 11.9,1,1, 8.164, 10472.114, 459.545, 52876.960 25/05/20,00:13:46,07,07,1, 11.9,1,1, 8.164, 10472.096, 459.563, 52876.982 25/05/20,00:13:46,08,07,1, 11.9,1,1, 8.164, 10472.140, 459.565, 52876.976 25/05/20,00:13:46,09,07,1, 11.9,1,1, 8.164, 10472.146, 459.564, 52876.987 25/05/20,00:13:46,10,07,1, 11.9,1,1, 8.164, 10472.151, 459.552, 52876.997 25/05/20,00:13:46,11,07,1, 11.9,1,1, 8.164, 10472.144, 459.560, 52877.013 25/05/20,00:13:46,12,07,1, 11.9,1,1, 8.164, 10472.137, 459.570, 52877.001 25/05/20,00:13:46,13,07,1, 11.9,1,1, 8.164, 10472.142, 459.569, 52876.970 25/05/20,00:13:46,14,07,1, 11.9,1,1, 8.164, 10472.153, 459.580, 52876.961 25/05/20,00:13:46,15,07,1, 11.9,1,1, 8.164, 10472.137, 459.601, 52876.971 25/05/20,00:13:46,16,07,1, 11.9,1,1, 8.164, 10472.186, 459.594, 52876.964 25/05/20,00:13:46,17,07,1, 11.9,1,1, 8.164, 10472.149, 459.562, 52876.938 25/05/20,00:13:46,18,07,1, 11.9,1,1, 8.164, 10472.149, 459.576, 52876.961 25/05/20,00:13:46,19,07,1, 11.9,1,1, 8.164, 10472.150, 459.577, 52876.893 25/05/20,00:13:47,00,07,1, 11.9,1,1, 8.162, 10472.144, 459.577, 52876.893 25/05/20,00:13:47,01,07,1, 11.9,1,1, 8.162, 10472.180, 459.620, 52876.918 25/05/20,00:13:47,02,07,1, 11.9,1,1, 8.162, 10472.154, 459.589, 52876.955 25/05/20,00:13:47,03,07,1, 11.9,1,1, 8.162, 10472.156, 459.595, 52876.963 25/05/20,00:13:47,04,07,1, 11.9,1,1, 8.162, 10472.158, 459.595, 52876.980 25/05/20,00:13:47,05,07,1, 11.9,1,1, 8.162, 10472.142, 459.595, 52876.938 25/05/20,00:13:47,06,07,1, 11.9,1,1, 8.162, 10472.148, 459.610, 52876.970 25/05/20,00:13:47,07,07,1, 11.9,1,1, 8.162, 10472.156, 459.597, 52877.021 25/05/20,00:13:47,08,07,1, 11.9,1,1, 8.162, 10472.171, 459.615, 52876.925 25/05/20,00:13:47,09,07,1, 11.9,1,1, 8.162, 10472.165, 459.620, 52876.991 25/05/20,00:13:47,10,07,1, 11.9,1,1, 8.162, 10472.168, 459.610, 52876.929 25/05/20,00:13:47,11,07,1, 11.9,1,1, 8.162, 10472.177, 459.620, 52876.964 25/05/20,00:13:47,12,07,1, 11.9,1,1, 8.162, 10472.190, 459.597, 52876.964 25/05/20,00:13:47,13,07,1, 11.9,1,1, 8.162, 10472.176, 459.616, 52876.941 25/05/20,00:13:47,14,07,1, 11.9,1,1, 8.162, 10472.187, 459.602, 52876.955 25/05/20,00:13:47,15,07,1, 11.9,1,1, 8.162, 10472.186, 459.627, 52876.954 25/05/20,00:13:47,16,07,1, 11.9,1,1, 8.162, 10472.183, 459.630, 52876.950 25/05/20,00:13:47,17,07,1, 11.9,1,1, 8.162, 10472.185, 459.615, 52876.923 25/05/20,00:13:47,18,07,1, 11.9,1,1, 8.162, 10472.197, 459.625, 52876.960 25/05/20,00:13:47,19,07,1, 11.9,1,1, 8.162, 10472.206, 459.598, 52876.954 25/05/20,00:13:48,00,07,1, 12.0,1,1, 8.161, 10472.202, 459.598, 52876.954 25/05/20,00:13:48,01,07,1, 12.0,1,1, 8.161, 10472.231, 459.635, 52876.990 25/05/20,00:13:48,02,07,1, 12.0,1,1, 8.161, 10472.220, 459.635, 52876.967 25/05/20,00:13:48,03,07,1, 12.0,1,1, 8.161, 10472.204, 459.643, 52876.942 25/05/20,00:13:48,04,07,1, 12.0,1,1, 8.161, 10472.212, 459.680, 52876.953 25/05/20,00:13:48,05,07,1, 12.0,1,1, 8.161, 10472.232, 459.660, 52876.972 25/05/20,00:13:48,06,07,1, 12.0,1,1, 8.161, 10472.210, 459.667, 52876.977 25/05/20,00:13:48,07,07,1, 12.0,1,1, 8.161, 10472.224, 459.653, 52876.987 25/05/20,00:13:48,08,07,1, 12.0,1,1, 8.161, 10472.243, 459.671, 52876.957 25/05/20,00:13:48,09,07,1, 12.0,1,1, 8.161, 10472.238, 459.665, 52876.936 25/05/20,00:13:48,10,07,1, 12.0,1,1, 8.161, 10472.236, 459.669, 52876.945 25/05/20,00:13:48,11,07,1, 12.0,1,1, 8.161, 10472.240, 459.677, 52876.994 25/05/20,00:13:48,12,07,1, 12.0,1,1, 8.161, 10472.257, 459.684, 52876.989 25/05/20,00:13:48,13,07,1, 12.0,1,1, 8.161, 10472.249, 459.675, 52876.934 25/05/20,00:13:48,14,07,1, 12.0,1,1, 8.161, 10472.269, 459.670, 52876.985 25/05/20,00:13:48,15,07,1, 12.0,1,1, 8.161, 10472.263, 459.637, 52876.986 25/05/20,00:13:48,16,07,1, 12.0,1,1, 8.161, 10472.250, 459.687, 52876.909 25/05/20,00:13:48,17,07,1, 12.0,1,1, 8.161, 10472.282, 459.702, 52877.078 25/05/20,00:13:48,18,07,1, 12.0,1,1, 8.161, 10472.260, 459.679, 52876.849 25/05/20,00:13:48,19,07,1, 12.0,1,1, 8.161, 10472.218, 459.708, 52877.024 25/05/20,00:13:49,00,07,1, 12.0,1,1, 8.164, 10472.211, 459.708, 52877.024 25/05/20,00:13:49,01,07,1, 12.0,1,1, 8.164, 10472.267, 459.707, 52877.042 25/05/20,00:13:49,02,07,1, 12.0,1,1, 8.164, 10472.258, 459.686, 52876.913 25/05/20,00:13:49,03,07,1, 12.0,1,1, 8.164, 10472.280, 459.681, 52876.950 25/05/20,00:13:49,04,07,1, 12.0,1,1, 8.164, 10472.294, 459.732, 52876.937 25/05/20,00:13:49,05,07,1, 12.0,1,1, 8.164, 10472.298, 459.691, 52876.954 25/05/20,00:13:49,06,07,1, 12.0,1,1, 8.164, 10472.292, 459.710, 52876.971 25/05/20,00:13:49,07,07,1, 12.0,1,1, 8.164, 10472.286, 459.713, 52876.971 25/05/20,00:13:49,08,07,1, 12.0,1,1, 8.164, 10472.293, 459.724, 52876.995 25/05/20,00:13:49,09,07,1, 12.0,1,1, 8.164, 10472.327, 459.709, 52877.030 25/05/20,00:13:49,10,07,1, 12.0,1,1, 8.164, 10472.268, 459.715, 52876.986 25/05/20,00:13:49,11,07,1, 12.0,1,1, 8.164, 10472.300, 459.736, 52876.982 25/05/20,00:13:49,12,07,1, 12.0,1,1, 8.164, 10472.307, 459.727, 52876.933 25/05/20,00:13:49,13,07,1, 12.0,1,1, 8.164, 10472.301, 459.710, 52876.887 25/05/20,00:13:49,14,07,1, 12.0,1,1, 8.164, 10472.297, 459.719, 52876.915 25/05/20,00:13:49,15,07,1, 12.0,1,1, 8.164, 10472.315, 459.719, 52876.966 25/05/20,00:13:49,16,07,1, 12.0,1,1, 8.164, 10472.331, 459.691, 52876.951 25/05/20,00:13:49,17,07,1, 12.0,1,1, 8.164, 10472.316, 459.705, 52876.874 25/05/20,00:13:49,18,07,1, 12.0,1,1, 8.164, 10472.322, 459.723, 52876.916 25/05/20,00:13:49,19,07,1, 12.0,1,1, 8.164, 10472.345, 459.720, 52877.016 25/05/20,00:13:50,00,08,1, 11.9,1,1, 8.164, 10472.344, 459.720, 52877.016 25/05/20,00:13:50,01,08,1, 11.9,1,1, 8.164, 10472.352, 459.723, 52876.925 25/05/20,00:13:50,02,08,1, 11.9,1,1, 8.164, 10472.353, 459.735, 52876.977 25/05/20,00:13:50,03,08,1, 11.9,1,1, 8.164, 10472.351, 459.756, 52876.992 25/05/20,00:13:50,04,08,1, 11.9,1,1, 8.164, 10472.349, 459.729, 52876.933 25/05/20,00:13:50,05,08,1, 11.9,1,1, 8.164, 10472.310, 459.737, 52877.004 25/05/20,00:13:50,06,08,1, 11.9,1,1, 8.164, 10472.340, 459.763, 52876.945 25/05/20,00:13:50,07,08,1, 11.9,1,1, 8.164, 10472.339, 459.742, 52876.906 25/05/20,00:13:50,08,08,1, 11.9,1,1, 8.164, 10472.342, 459.765, 52876.897 25/05/20,00:13:50,09,08,1, 11.9,1,1, 8.164, 10472.310, 459.777, 52876.900 25/05/20,00:13:50,10,08,1, 11.9,1,1, 8.164, 10472.327, 459.782, 52877.004 25/05/20,00:13:50,11,08,1, 11.9,1,1, 8.164, 10472.340, 459.751, 52876.880 25/05/20,00:13:50,12,08,1, 11.9,1,1, 8.164, 10472.337, 459.745, 52876.886 25/05/20,00:13:50,13,08,1, 11.9,1,1, 8.164, 10472.353, 459.766, 52876.955 25/05/20,00:13:50,14,08,1, 11.9,1,1, 8.164, 10472.339, 459.759, 52876.916 25/05/20,00:13:50,15,08,1, 11.9,1,1, 8.164, 10472.351, 459.789, 52876.960 25/05/20,00:13:50,16,08,1, 11.9,1,1, 8.164, 10472.358, 459.747, 52876.932 25/05/20,00:13:50,17,08,1, 11.9,1,1, 8.164, 10472.370, 459.795, 52876.926 25/05/20,00:13:50,18,08,1, 11.9,1,1, 8.164, 10472.351, 459.777, 52876.935 25/05/20,00:13:50,19,08,1, 11.9,1,1, 8.164, 10472.344, 459.769, 52876.894 25/05/20,00:13:51,00,08,1, 11.9,1,1, 8.164, 10472.344, 459.769, 52876.894 25/05/20,00:13:51,01,08,1, 11.9,1,1, 8.164, 10472.371, 459.776, 52876.988 25/05/20,00:13:51,02,08,1, 11.9,1,1, 8.164, 10472.393, 459.778, 52876.945 25/05/20,00:13:51,03,08,1, 11.9,1,1, 8.164, 10472.358, 459.778, 52876.928 25/05/20,00:13:51,04,08,1, 11.9,1,1, 8.164, 10472.389, 459.788, 52877.008 25/05/20,00:13:51,05,08,1, 11.9,1,1, 8.164, 10472.378, 459.758, 52876.929 25/05/20,00:13:51,06,08,1, 11.9,1,1, 8.164, 10472.385, 459.760, 52876.921 25/05/20,00:13:51,07,08,1, 11.9,1,1, 8.164, 10472.384, 459.755, 52876.917 25/05/20,00:13:51,08,08,1, 11.9,1,1, 8.164, 10472.356, 459.767, 52876.936 25/05/20,00:13:51,09,08,1, 11.9,1,1, 8.164, 10472.371, 459.778, 52876.952 25/05/20,00:13:51,10,08,1, 11.9,1,1, 8.164, 10472.395, 459.748, 52876.860 25/05/20,00:13:51,11,08,1, 11.9,1,1, 8.164, 10472.378, 459.776, 52876.920 25/05/20,00:13:51,12,08,1, 11.9,1,1, 8.164, 10472.382, 459.811, 52876.964 25/05/20,00:13:51,13,08,1, 11.9,1,1, 8.164, 10472.392, 459.803, 52876.893 25/05/20,00:13:51,14,08,1, 11.9,1,1, 8.164, 10472.393, 459.802, 52876.930 25/05/20,00:13:51,15,08,1, 11.9,1,1, 8.164, 10472.390, 459.828, 52877.031 25/05/20,00:13:51,16,08,1, 11.9,1,1, 8.164, 10472.433, 459.801, 52876.967 25/05/20,00:13:51,17,08,1, 11.9,1,1, 8.164, 10472.408, 459.811, 52876.936 25/05/20,00:13:51,18,08,1, 11.9,1,1, 8.164, 10472.384, 459.801, 52876.939 25/05/20,00:13:51,19,08,1, 11.9,1,1, 8.164, 10472.430, 459.784, 52876.917 25/05/20,00:13:52,00,09,1, 11.9,1,1, 8.163, 10472.428, 459.784, 52876.917 25/05/20,00:13:52,01,09,1, 11.9,1,1, 8.163, 10472.403, 459.823, 52876.878 25/05/20,00:13:52,02,09,1, 11.9,1,1, 8.163, 10472.417, 459.824, 52876.938 25/05/20,00:13:52,03,09,1, 11.9,1,1, 8.163, 10472.424, 459.829, 52876.997 25/05/20,00:13:52,04,09,1, 11.9,1,1, 8.163, 10472.438, 459.807, 52876.981 25/05/20,00:13:52,05,09,1, 11.9,1,1, 8.163, 10472.430, 459.818, 52876.920 25/05/20,00:13:52,06,09,1, 11.9,1,1, 8.163, 10472.454, 459.838, 52876.971 25/05/20,00:13:52,07,09,1, 11.9,1,1, 8.163, 10472.427, 459.845, 52876.912 25/05/20,00:13:52,08,09,1, 11.9,1,1, 8.163, 10472.446, 459.816, 52876.971 25/05/20,00:13:52,09,09,1, 11.9,1,1, 8.163, 10472.448, 459.822, 52876.920 25/05/20,00:13:52,10,09,1, 11.9,1,1, 8.163, 10472.443, 459.821, 52876.930 25/05/20,00:13:52,11,09,1, 11.9,1,1, 8.163, 10472.461, 459.846, 52876.993 25/05/20,00:13:52,12,09,1, 11.9,1,1, 8.163, 10472.444, 459.824, 52876.939 25/05/20,00:13:52,13,09,1, 11.9,1,1, 8.163, 10472.446, 459.850, 52876.970 25/05/20,00:13:52,14,09,1, 11.9,1,1, 8.163, 10472.452, 459.837, 52876.903 25/05/20,00:13:52,15,09,1, 11.9,1,1, 8.163, 10472.443, 459.840, 52876.939 25/05/20,00:13:52,16,09,1, 11.9,1,1, 8.163, 10472.465, 459.847, 52876.980 25/05/20,00:13:52,17,09,1, 11.9,1,1, 8.163, 10472.464, 459.850, 52876.980 25/05/20,00:13:52,18,09,1, 11.9,1,1, 8.163, 10472.464, 459.822, 52876.902 25/05/20,00:13:52,19,09,1, 11.9,1,1, 8.163, 10472.480, 459.854, 52877.011 25/05/20,00:13:53,00,08,1, 11.9,1,1, 8.162, 10472.478, 459.854, 52877.011 25/05/20,00:13:53,01,08,1, 11.9,1,1, 8.162, 10472.500, 459.872, 52876.976 25/05/20,00:13:53,02,08,1, 11.9,1,1, 8.162, 10472.509, 459.853, 52876.941 25/05/20,00:13:53,03,08,1, 11.9,1,1, 8.162, 10472.461, 459.862, 52876.917 25/05/20,00:13:53,04,08,1, 11.9,1,1, 8.162, 10472.482, 459.852, 52876.940 25/05/20,00:13:53,05,08,1, 11.9,1,1, 8.162, 10472.498, 459.872, 52876.920 25/05/20,00:13:53,06,08,1, 11.9,1,1, 8.162, 10472.473, 459.905, 52876.991 25/05/20,00:13:53,07,08,1, 11.9,1,1, 8.162, 10472.509, 459.877, 52876.938 25/05/20,00:13:53,08,08,1, 11.9,1,1, 8.162, 10472.494, 459.886, 52876.936 25/05/20,00:13:53,09,08,1, 11.9,1,1, 8.162, 10472.488, 459.873, 52876.959 25/05/20,00:13:53,10,08,1, 11.9,1,1, 8.162, 10472.506, 459.885, 52876.942 25/05/20,00:13:53,11,08,1, 11.9,1,1, 8.162, 10472.488, 459.889, 52876.937 25/05/20,00:13:53,12,08,1, 11.9,1,1, 8.162, 10472.509, 459.877, 52876.983 25/05/20,00:13:53,13,08,1, 11.9,1,1, 8.162, 10472.507, 459.886, 52876.953 25/05/20,00:13:53,14,08,1, 11.9,1,1, 8.162, 10472.494, 459.880, 52876.998 25/05/20,00:13:53,15,08,1, 11.9,1,1, 8.162, 10472.514, 459.900, 52876.898 25/05/20,00:13:53,16,08,1, 11.9,1,1, 8.162, 10472.511, 459.882, 52876.976 25/05/20,00:13:53,17,08,1, 11.9,1,1, 8.162, 10472.516, 459.890, 52876.901 25/05/20,00:13:53,18,08,1, 11.9,1,1, 8.162, 10472.504, 459.900, 52876.868 25/05/20,00:13:53,19,08,1, 11.9,1,1, 8.162, 10472.514, 459.905, 52877.008 25/05/20,00:13:54,00,08,1, 11.8,1,1, 8.160, 10472.511, 459.905, 52877.008 25/05/20,00:13:54,01,08,1, 11.8,1,1, 8.160, 10472.520, 459.910, 52876.911 25/05/20,00:13:54,02,08,1, 11.8,1,1, 8.160, 10472.527, 459.927, 52876.997 25/05/20,00:13:54,03,08,1, 11.8,1,1, 8.160, 10472.508, 459.904, 52876.885 25/05/20,00:13:54,04,08,1, 11.8,1,1, 8.160, 10472.522, 459.916, 52876.729 25/05/20,00:13:54,05,08,1, 11.8,1,1, 8.160, 10472.508, 459.919, 52877.028 25/05/20,00:13:54,06,08,1, 11.8,1,1, 8.160, 10472.527, 459.932, 52876.997 25/05/20,00:13:54,07,08,1, 11.8,1,1, 8.160, 10472.545, 459.927, 52876.961 25/05/20,00:13:54,08,08,1, 11.8,1,1, 8.160, 10472.550, 459.922, 52876.980 25/05/20,00:13:54,09,08,1, 11.8,1,1, 8.160, 10472.522, 459.932, 52876.904 25/05/20,00:13:54,10,08,1, 11.8,1,1, 8.160, 10472.538, 459.908, 52876.966 25/05/20,00:13:54,11,08,1, 11.8,1,1, 8.160, 10472.529, 459.917, 52876.956 25/05/20,00:13:54,12,08,1, 11.8,1,1, 8.160, 10472.521, 459.941, 52876.942 25/05/20,00:13:54,13,08,1, 11.8,1,1, 8.160, 10472.541, 459.925, 52876.974 25/05/20,00:13:54,14,08,1, 11.8,1,1, 8.160, 10472.508, 459.933, 52876.857 25/05/20,00:13:54,15,08,1, 11.8,1,1, 8.160, 10472.522, 459.941, 52876.913 25/05/20,00:13:54,16,08,1, 11.8,1,1, 8.160, 10472.551, 459.943, 52876.935 25/05/20,00:13:54,17,08,1, 11.8,1,1, 8.160, 10472.529, 459.944, 52876.941 25/05/20,00:13:54,18,08,1, 11.8,1,1, 8.160, 10472.550, 459.941, 52876.974 25/05/20,00:13:54,19,08,1, 11.8,1,1, 8.160, 10472.549, 459.924, 52876.896 25/05/20,00:13:55,00,08,1, 12.0,1,1, 8.163, 10472.544, 459.924, 52876.896 25/05/20,00:13:55,01,08,1, 12.0,1,1, 8.163, 10472.533, 459.940, 52876.992 25/05/20,00:13:55,02,08,1, 12.0,1,1, 8.163, 10472.565, 459.933, 52876.911 25/05/20,00:13:55,03,08,1, 12.0,1,1, 8.163, 10472.554, 459.959, 52876.990 25/05/20,00:13:55,04,08,1, 12.0,1,1, 8.163, 10472.543, 459.934, 52876.901 25/05/20,00:13:55,05,08,1, 12.0,1,1, 8.163, 10472.570, 459.925, 52876.909 25/05/20,00:13:55,06,08,1, 12.0,1,1, 8.163, 10472.566, 459.946, 52876.954 25/05/20,00:13:55,07,08,1, 12.0,1,1, 8.163, 10472.565, 459.957, 52876.981 25/05/20,00:13:55,08,08,1, 12.0,1,1, 8.163, 10472.576, 459.951, 52876.941 25/05/20,00:13:55,09,08,1, 12.0,1,1, 8.163, 10472.549, 459.965, 52876.892 25/05/20,00:13:55,10,08,1, 12.0,1,1, 8.163, 10472.564, 459.961, 52876.903 25/05/20,00:13:55,11,08,1, 12.0,1,1, 8.163, 10472.559, 459.971, 52877.002 25/05/20,00:13:55,12,08,1, 12.0,1,1, 8.163, 10472.536, 459.941, 52876.947 25/05/20,00:13:55,13,08,1, 12.0,1,1, 8.163, 10472.569, 459.948, 52876.978 25/05/20,00:13:55,14,08,1, 12.0,1,1, 8.163, 10472.586, 459.961, 52876.890 25/05/20,00:13:55,15,08,1, 12.0,1,1, 8.163, 10472.581, 459.957, 52876.963 25/05/20,00:13:55,16,08,1, 12.0,1,1, 8.163, 10472.586, 459.968, 52876.884 25/05/20,00:13:55,17,08,1, 12.0,1,1, 8.163, 10472.590, 459.958, 52876.948 25/05/20,00:13:55,18,08,1, 12.0,1,1, 8.163, 10472.585, 459.954, 52876.846 25/05/20,00:13:55,19,08,1, 12.0,1,1, 8.163, 10472.601, 459.978, 52876.906 25/05/20,00:13:56,00,07,1, 11.9,1,1, 8.160, 10472.594, 459.978, 52876.906 25/05/20,00:13:56,01,07,1, 11.9,1,1, 8.160, 10472.601, 459.953, 52876.955 25/05/20,00:13:56,02,07,1, 11.9,1,1, 8.160, 10472.564, 459.951, 52876.891 25/05/20,00:13:56,03,07,1, 11.9,1,1, 8.160, 10472.589, 459.967, 52876.914 25/05/20,00:13:56,04,07,1, 11.9,1,1, 8.160, 10472.584, 459.978, 52876.955 25/05/20,00:13:56,05,07,1, 11.9,1,1, 8.160, 10472.590, 459.977, 52876.923 25/05/20,00:13:56,06,07,1, 11.9,1,1, 8.160, 10472.583, 459.980, 52876.895 25/05/20,00:13:56,07,07,1, 11.9,1,1, 8.160, 10472.599, 459.963, 52876.945 25/05/20,00:13:56,08,07,1, 11.9,1,1, 8.160, 10472.598, 459.955, 52876.851 25/05/20,00:13:56,09,07,1, 11.9,1,1, 8.160, 10472.587, 459.982, 52876.951 25/05/20,00:13:56,10,07,1, 11.9,1,1, 8.160, 10472.604, 459.963, 52876.872 25/05/20,00:13:56,11,07,1, 11.9,1,1, 8.160, 10472.589, 459.979, 52876.815 25/05/20,00:13:56,12,07,1, 11.9,1,1, 8.160, 10472.585, 459.986, 52876.881 25/05/20,00:13:56,13,07,1, 11.9,1,1, 8.160, 10472.596, 459.994, 52876.955 25/05/20,00:13:56,14,07,1, 11.9,1,1, 8.160, 10472.601, 459.979, 52876.889 25/05/20,00:13:56,15,07,1, 11.9,1,1, 8.160, 10472.597, 459.998, 52876.868 25/05/20,00:13:56,16,07,1, 11.9,1,1, 8.160, 10472.616, 460.002, 52876.917 25/05/20,00:13:56,17,07,1, 11.9,1,1, 8.160, 10472.604, 459.998, 52876.936 25/05/20,00:13:56,18,07,1, 11.9,1,1, 8.160, 10472.598, 460.006, 52876.908 25/05/20,00:13:56,19,07,1, 11.9,1,1, 8.160, 10472.591, 460.019, 52876.887 25/05/20,00:13:57,00,07,1, 11.9,1,1, 8.163, 10472.586, 460.019, 52876.887 25/05/20,00:13:57,01,07,1, 11.9,1,1, 8.163, 10472.605, 460.032, 52876.885 25/05/20,00:13:57,02,07,1, 11.9,1,1, 8.163, 10472.615, 460.022, 52876.999 25/05/20,00:13:57,03,07,1, 11.9,1,1, 8.163, 10472.630, 460.008, 52877.020 25/05/20,00:13:57,04,07,1, 11.9,1,1, 8.163, 10472.637, 460.032, 52877.039 25/05/20,00:13:57,05,07,1, 11.9,1,1, 8.163, 10472.614, 460.040, 52877.015 25/05/20,00:13:57,06,07,1, 11.9,1,1, 8.163, 10472.628, 460.022, 52877.068 25/05/20,00:13:57,07,07,1, 11.9,1,1, 8.163, 10472.606, 460.026, 52877.066 25/05/20,00:13:57,08,07,1, 11.9,1,1, 8.163, 10472.620, 460.031, 52876.980 25/05/20,00:13:57,09,07,1, 11.9,1,1, 8.163, 10472.640, 460.006, 52877.076 25/05/20,00:13:57,10,07,1, 11.9,1,1, 8.163, 10472.655, 460.007, 52877.030 25/05/20,00:13:57,11,07,1, 11.9,1,1, 8.163, 10472.641, 460.011, 52877.078 25/05/20,00:13:57,12,07,1, 11.9,1,1, 8.163, 10472.644, 460.028, 52877.005 25/05/20,00:13:57,13,07,1, 11.9,1,1, 8.163, 10472.650, 460.027, 52877.019 25/05/20,00:13:57,14,07,1, 11.9,1,1, 8.163, 10472.639, 460.027, 52877.028 25/05/20,00:13:57,15,07,1, 11.9,1,1, 8.163, 10472.635, 460.044, 52876.976 25/05/20,00:13:57,16,07,1, 11.9,1,1, 8.163, 10472.633, 460.019, 52877.059 25/05/20,00:13:57,17,07,1, 11.9,1,1, 8.163, 10472.647, 460.025, 52877.046 25/05/20,00:13:57,18,07,1, 11.9,1,1, 8.163, 10472.639, 460.026, 52876.974 25/05/20,00:13:57,19,07,1, 11.9,1,1, 8.163, 10472.649, 460.018, 52876.949 25/05/20,00:13:58,00,08,1, 11.9,1,1, 8.164, 10472.645, 460.018, 52876.949 25/05/20,00:13:58,01,08,1, 11.9,1,1, 8.164, 10472.659, 460.022, 52876.991 25/05/20,00:13:58,02,08,1, 11.9,1,1, 8.164, 10472.660, 460.029, 52876.947 25/05/20,00:13:58,03,08,1, 11.9,1,1, 8.164, 10472.655, 460.036, 52876.969 25/05/20,00:13:58,04,08,1, 11.9,1,1, 8.164, 10472.649, 460.059, 52877.056 25/05/20,00:13:58,05,08,1, 11.9,1,1, 8.164, 10472.662, 460.026, 52877.024 25/05/20,00:13:58,06,08,1, 11.9,1,1, 8.164, 10472.662, 460.049, 52877.020 25/05/20,00:13:58,07,08,1, 11.9,1,1, 8.164, 10472.679, 460.033, 52877.015 25/05/20,00:13:58,08,08,1, 11.9,1,1, 8.164, 10472.692, 460.050, 52877.006 25/05/20,00:13:58,09,08,1, 11.9,1,1, 8.164, 10472.674, 460.041, 52876.992 25/05/20,00:13:58,10,08,1, 11.9,1,1, 8.164, 10472.688, 460.075, 52876.964 25/05/20,00:13:58,11,08,1, 11.9,1,1, 8.164, 10472.684, 460.055, 52876.960 25/05/20,00:13:58,12,08,1, 11.9,1,1, 8.164, 10472.667, 460.082, 52876.976 25/05/20,00:13:58,13,08,1, 11.9,1,1, 8.164, 10472.670, 460.066, 52877.001 25/05/20,00:13:58,14,08,1, 11.9,1,1, 8.164, 10472.696, 460.084, 52877.017 25/05/20,00:13:58,15,08,1, 11.9,1,1, 8.164, 10472.695, 460.076, 52877.043 25/05/20,00:13:58,16,08,1, 11.9,1,1, 8.164, 10472.678, 460.062, 52876.967 25/05/20,00:13:58,17,08,1, 11.9,1,1, 8.164, 10472.684, 460.064, 52877.000 25/05/20,00:13:58,18,08,1, 11.9,1,1, 8.164, 10472.683, 460.061, 52876.947 25/05/20,00:13:58,19,08,1, 11.9,1,1, 8.164, 10472.687, 460.084, 52876.977 25/05/20,00:13:59,00,08,1, 11.9,1,1, 8.163, 10472.686, 460.084, 52876.977 25/05/20,00:13:59,01,08,1, 11.9,1,1, 8.163, 10472.711, 460.088, 52876.969 25/05/20,00:13:59,02,08,1, 11.9,1,1, 8.163, 10472.707, 460.083, 52876.962 25/05/20,00:13:59,03,08,1, 11.9,1,1, 8.163, 10472.690, 460.112, 52877.002 25/05/20,00:13:59,04,08,1, 11.9,1,1, 8.163, 10472.676, 460.084, 52877.046 25/05/20,00:13:59,05,08,1, 11.9,1,1, 8.163, 10472.690, 460.081, 52876.961 25/05/20,00:13:59,06,08,1, 11.9,1,1, 8.163, 10472.683, 460.099, 52876.946 25/05/20,00:13:59,07,08,1, 11.9,1,1, 8.163, 10472.713, 460.080, 52876.984 25/05/20,00:13:59,08,08,1, 11.9,1,1, 8.163, 10472.711, 460.074, 52876.926 25/05/20,00:13:59,09,08,1, 11.9,1,1, 8.163, 10472.701, 460.102, 52876.993 25/05/20,00:13:59,10,08,1, 11.9,1,1, 8.163, 10472.696, 460.084, 52876.954 25/05/20,00:13:59,11,08,1, 11.9,1,1, 8.163, 10472.694, 460.081, 52877.039 25/05/20,00:13:59,12,08,1, 11.9,1,1, 8.163, 10472.710, 460.102, 52876.996 25/05/20,00:13:59,13,08,1, 11.9,1,1, 8.163, 10472.735, 460.083, 52876.993 25/05/20,00:13:59,14,08,1, 11.9,1,1, 8.163, 10472.726, 460.097, 52876.951 25/05/20,00:13:59,15,08,1, 11.9,1,1, 8.163, 10472.735, 460.110, 52876.962 25/05/20,00:13:59,16,08,1, 11.9,1,1, 8.163, 10472.724, 460.107, 52877.001 25/05/20,00:13:59,17,08,1, 11.9,1,1, 8.163, 10472.726, 460.089, 52876.936 25/05/20,00:13:59,18,08,1, 11.9,1,1, 8.163, 10472.732, 460.095, 52876.959 25/05/20,00:13:59,19,08,1, 11.9,1,1, 8.163, 10472.740, 460.120, 52877.067 25/05/20,00:14:00,00,10,1, 11.9,1,1, 8.162, 10472.736, 460.120, 52877.067 25/05/20,00:14:00,01,10,1, 11.9,1,1, 8.162, 10472.718, 460.100, 52876.959 25/05/20,00:14:00,02,10,1, 11.9,1,1, 8.162, 10472.713, 460.073, 52876.893 25/05/20,00:14:00,03,10,1, 11.9,1,1, 8.162, 10472.713, 460.093, 52876.786 25/05/20,00:14:00,04,10,1, 11.9,1,1, 8.162, 10472.695, 460.094, 52876.878 25/05/20,00:14:00,05,10,1, 11.9,1,1, 8.162, 10472.739, 460.095, 52876.880 25/05/20,00:14:00,06,10,1, 11.9,1,1, 8.162, 10472.736, 460.090, 52876.883 25/05/20,00:14:00,07,10,1, 11.9,1,1, 8.162, 10472.723, 460.075, 52876.926 25/05/20,00:14:00,08,10,1, 11.9,1,1, 8.162, 10472.747, 460.094, 52876.857 25/05/20,00:14:00,09,10,1, 11.9,1,1, 8.162, 10472.744, 460.103, 52876.880 25/05/20,00:14:00,10,10,1, 11.9,1,1, 8.162, 10472.743, 460.087, 52876.856 25/05/20,00:14:00,11,10,1, 11.9,1,1, 8.162, 10472.745, 460.110, 52876.894 25/05/20,00:14:00,12,10,1, 11.9,1,1, 8.162, 10472.749, 460.112, 52876.864 25/05/20,00:14:00,13,10,1, 11.9,1,1, 8.162, 10472.743, 460.109, 52876.914 25/05/20,00:14:00,14,10,1, 11.9,1,1, 8.162, 10472.744, 460.124, 52876.846 25/05/20,00:14:00,15,10,1, 11.9,1,1, 8.162, 10472.750, 460.118, 52876.809 25/05/20,00:14:00,16,10,1, 11.9,1,1, 8.162, 10472.766, 460.094, 52876.782 25/05/20,00:14:00,17,10,1, 11.9,1,1, 8.162, 10472.759, 460.127, 52876.932 25/05/20,00:14:00,18,10,1, 11.9,1,1, 8.162, 10472.765, 460.122, 52876.872 25/05/20,00:14:00,19,10,1, 11.9,1,1, 8.162, 10472.788, 460.104, 52876.848 25/05/20,00:14:01,00,10,1, 11.9,1,1, 8.162, 10472.786, 460.104, 52876.848 25/05/20,00:14:01,01,10,1, 11.9,1,1, 8.162, 10472.782, 460.132, 52876.862 25/05/20,00:14:01,02,10,1, 11.9,1,1, 8.162, 10472.765, 460.137, 52876.847 25/05/20,00:14:01,03,10,1, 11.9,1,1, 8.162, 10472.781, 460.126, 52876.810 25/05/20,00:14:01,04,10,1, 11.9,1,1, 8.162, 10472.797, 460.119, 52876.888 25/05/20,00:14:01,05,10,1, 11.9,1,1, 8.162, 10472.759, 460.136, 52876.848 25/05/20,00:14:01,06,10,1, 11.9,1,1, 8.162, 10472.804, 460.133, 52876.867 25/05/20,00:14:01,07,10,1, 11.9,1,1, 8.162, 10472.766, 460.126, 52876.843 25/05/20,00:14:01,08,10,1, 11.9,1,1, 8.162, 10472.793, 460.124, 52876.827 25/05/20,00:14:01,09,10,1, 11.9,1,1, 8.162, 10472.786, 460.111, 52876.872 25/05/20,00:14:01,10,10,1, 11.9,1,1, 8.162, 10472.783, 460.118, 52876.914 25/05/20,00:14:01,11,10,1, 11.9,1,1, 8.162, 10472.781, 460.139, 52876.866 25/05/20,00:14:01,12,10,1, 11.9,1,1, 8.162, 10472.783, 460.117, 52876.847 25/05/20,00:14:01,13,10,1, 11.9,1,1, 8.162, 10472.809, 460.135, 52876.853 25/05/20,00:14:01,14,10,1, 11.9,1,1, 8.162, 10472.794, 460.140, 52876.807 25/05/20,00:14:01,15,10,1, 11.9,1,1, 8.162, 10472.784, 460.151, 52876.832 25/05/20,00:14:01,16,10,1, 11.9,1,1, 8.162, 10472.814, 460.139, 52876.888 25/05/20,00:14:01,17,10,1, 11.9,1,1, 8.162, 10472.815, 460.127, 52876.819 25/05/20,00:14:01,18,10,1, 11.9,1,1, 8.162, 10472.809, 460.141, 52876.901 25/05/20,00:14:01,19,10,1, 11.9,1,1, 8.162, 10472.821, 460.122, 52876.799 25/05/20,00:14:02,00,08,1, 11.9,1,1, 8.162, 10472.820, 460.122, 52876.799 25/05/20,00:14:02,01,08,1, 11.9,1,1, 8.162, 10472.821, 460.129, 52876.868 25/05/20,00:14:02,02,08,1, 11.9,1,1, 8.162, 10472.808, 460.171, 52876.844 25/05/20,00:14:02,03,08,1, 11.9,1,1, 8.162, 10472.842, 460.140, 52876.772 25/05/20,00:14:02,04,08,1, 11.9,1,1, 8.162, 10472.841, 460.149, 52876.813 25/05/20,00:14:02,05,08,1, 11.9,1,1, 8.162, 10472.837, 460.162, 52876.907 25/05/20,00:14:02,06,08,1, 11.9,1,1, 8.162, 10472.833, 460.160, 52876.833 25/05/20,00:14:02,07,08,1, 11.9,1,1, 8.162, 10472.843, 460.164, 52876.843 25/05/20,00:14:02,08,08,1, 11.9,1,1, 8.162, 10472.828, 460.153, 52876.835 25/05/20,00:14:02,09,08,1, 11.9,1,1, 8.162, 10472.865, 460.153, 52876.834 25/05/20,00:14:02,10,08,1, 11.9,1,1, 8.162, 10472.875, 460.157, 52876.765 25/05/20,00:14:02,11,08,1, 11.9,1,1, 8.162, 10472.844, 460.151, 52876.841 25/05/20,00:14:02,12,08,1, 11.9,1,1, 8.162, 10472.869, 460.150, 52876.767 25/05/20,00:14:02,13,08,1, 11.9,1,1, 8.162, 10472.871, 460.153, 52876.902 25/05/20,00:14:02,14,08,1, 11.9,1,1, 8.162, 10472.889, 460.177, 52876.794 25/05/20,00:14:02,15,08,1, 11.9,1,1, 8.162, 10472.892, 460.174, 52876.833 25/05/20,00:14:02,16,08,1, 11.9,1,1, 8.162, 10472.847, 460.169, 52876.866 25/05/20,00:14:02,17,08,1, 11.9,1,1, 8.162, 10472.897, 460.178, 52876.896 25/05/20,00:14:02,18,08,1, 11.9,1,1, 8.162, 10472.883, 460.181, 52876.870 25/05/20,00:14:02,19,08,1, 11.9,1,1, 8.162, 10472.869, 460.185, 52876.800 25/05/20,00:14:03,00,10,1, 11.9,1,1, 8.163, 10472.862, 460.185, 52876.800 25/05/20,00:14:03,01,10,1, 11.9,1,1, 8.163, 10472.877, 460.177, 52876.783 25/05/20,00:14:03,02,10,1, 11.9,1,1, 8.163, 10472.865, 460.179, 52876.885 25/05/20,00:14:03,03,10,1, 11.9,1,1, 8.163, 10472.894, 460.215, 52876.804 25/05/20,00:14:03,04,10,1, 11.9,1,1, 8.163, 10472.890, 460.193, 52876.859 25/05/20,00:14:03,05,10,1, 11.9,1,1, 8.163, 10472.878, 460.199, 52876.845 25/05/20,00:14:03,06,10,1, 11.9,1,1, 8.163, 10472.870, 460.215, 52876.877 25/05/20,00:14:03,07,10,1, 11.9,1,1, 8.163, 10472.875, 460.192, 52876.878 25/05/20,00:14:03,08,10,1, 11.9,1,1, 8.163, 10472.889, 460.188, 52876.799 25/05/20,00:14:03,09,10,1, 11.9,1,1, 8.163, 10472.892, 460.218, 52876.762 25/05/20,00:14:03,10,10,1, 11.9,1,1, 8.163, 10472.902, 460.222, 52876.818 25/05/20,00:14:03,11,10,1, 11.9,1,1, 8.163, 10472.891, 460.230, 52876.813 25/05/20,00:14:03,12,10,1, 11.9,1,1, 8.163, 10472.904, 460.216, 52876.776 25/05/20,00:14:03,13,10,1, 11.9,1,1, 8.163, 10472.923, 460.223, 52876.777 25/05/20,00:14:03,14,10,1, 11.9,1,1, 8.163, 10472.885, 460.222, 52876.822 25/05/20,00:14:03,15,10,1, 11.9,1,1, 8.163, 10472.939, 460.194, 52876.817 25/05/20,00:14:03,16,10,1, 11.9,1,1, 8.163, 10472.905, 460.230, 52876.885 25/05/20,00:14:03,17,10,1, 11.9,1,1, 8.163, 10472.896, 460.237, 52876.777 25/05/20,00:14:03,18,10,1, 11.9,1,1, 8.163, 10472.912, 460.234, 52876.777 25/05/20,00:14:03,19,10,1, 11.9,1,1, 8.163, 10472.922, 460.232, 52876.784 25/05/20,00:14:04,00,09,1, 12.0,1,1, 8.157, 10472.920, 460.232, 52876.784 25/05/20,00:14:04,01,09,1, 12.0,1,1, 8.157, 10472.917, 460.221, 52876.880 25/05/20,00:14:04,02,09,1, 12.0,1,1, 8.157, 10472.927, 460.228, 52876.835 25/05/20,00:14:04,03,09,1, 12.0,1,1, 8.157, 10472.912, 460.230, 52876.775 25/05/20,00:14:04,04,09,1, 12.0,1,1, 8.157, 10472.941, 460.227, 52876.792 25/05/20,00:14:04,05,09,1, 12.0,1,1, 8.157, 10472.925, 460.230, 52876.826 25/05/20,00:14:04,06,09,1, 12.0,1,1, 8.157, 10472.948, 460.229, 52876.818 25/05/20,00:14:04,07,09,1, 12.0,1,1, 8.157, 10472.979, 460.233, 52876.746 25/05/20,00:14:04,08,09,1, 12.0,1,1, 8.157, 10472.951, 460.231, 52876.729 25/05/20,00:14:04,09,09,1, 12.0,1,1, 8.157, 10472.954, 460.243, 52876.862 25/05/20,00:14:04,10,09,1, 12.0,1,1, 8.157, 10472.955, 460.260, 52876.841 25/05/20,00:14:04,11,09,1, 12.0,1,1, 8.157, 10472.966, 460.238, 52876.752 25/05/20,00:14:04,12,09,1, 12.0,1,1, 8.157, 10472.945, 460.247, 52876.876 25/05/20,00:14:04,13,09,1, 12.0,1,1, 8.157, 10472.967, 460.248, 52876.770 25/05/20,00:14:04,14,09,1, 12.0,1,1, 8.157, 10472.987, 460.245, 52876.636 25/05/20,00:14:04,15,09,1, 12.0,1,1, 8.157, 10472.979, 460.266, 52876.894 25/05/20,00:14:04,16,09,1, 12.0,1,1, 8.157, 10472.985, 460.249, 52876.637 25/05/20,00:14:04,17,09,1, 12.0,1,1, 8.157, 10472.980, 460.270, 52876.882 25/05/20,00:14:04,18,09,1, 12.0,1,1, 8.157, 10473.009, 460.265, 52876.860 25/05/20,00:14:04,19,09,1, 12.0,1,1, 8.157, 10473.002, 460.246, 52876.784 25/05/20,00:14:05,00,09,1, 12.0,1,1, 8.161, 10472.995, 460.246, 52876.784 25/05/20,00:14:05,01,09,1, 12.0,1,1, 8.161, 10473.014, 460.254, 52876.878 25/05/20,00:14:05,02,09,1, 12.0,1,1, 8.161, 10473.008, 460.247, 52876.835 25/05/20,00:14:05,03,09,1, 12.0,1,1, 8.161, 10473.021, 460.248, 52876.826 25/05/20,00:14:05,04,09,1, 12.0,1,1, 8.161, 10473.013, 460.234, 52876.765 25/05/20,00:14:05,05,09,1, 12.0,1,1, 8.161, 10473.002, 460.260, 52876.782 25/05/20,00:14:05,06,09,1, 12.0,1,1, 8.161, 10473.003, 460.244, 52876.726 25/05/20,00:14:05,07,09,1, 12.0,1,1, 8.161, 10472.995, 460.254, 52876.779 25/05/20,00:14:05,08,09,1, 12.0,1,1, 8.161, 10473.008, 460.256, 52876.815 25/05/20,00:14:05,09,09,1, 12.0,1,1, 8.161, 10472.996, 460.260, 52876.890 25/05/20,00:14:05,10,09,1, 12.0,1,1, 8.161, 10473.005, 460.254, 52876.830 25/05/20,00:14:05,11,09,1, 12.0,1,1, 8.161, 10472.998, 460.268, 52876.787 25/05/20,00:14:05,12,09,1, 12.0,1,1, 8.161, 10473.035, 460.260, 52876.807 25/05/20,00:14:05,13,09,1, 12.0,1,1, 8.161, 10473.040, 460.255, 52876.739 25/05/20,00:14:05,14,09,1, 12.0,1,1, 8.161, 10473.022, 460.271, 52876.818 25/05/20,00:14:05,15,09,1, 12.0,1,1, 8.161, 10473.046, 460.288, 52876.837 25/05/20,00:14:05,16,09,1, 12.0,1,1, 8.161, 10473.042, 460.285, 52876.816 25/05/20,00:14:05,17,09,1, 12.0,1,1, 8.161, 10473.025, 460.277, 52876.782 25/05/20,00:14:05,18,09,1, 12.0,1,1, 8.161, 10473.036, 460.275, 52876.757 25/05/20,00:14:05,19,09,1, 12.0,1,1, 8.161, 10473.039, 460.318, 52876.767 25/05/20,00:14:06,00,09,1, 12.0,1,1, 8.163, 10473.037, 460.318, 52876.767 25/05/20,00:14:06,01,09,1, 12.0,1,1, 8.163, 10473.069, 460.261, 52876.740 25/05/20,00:14:06,02,09,1, 12.0,1,1, 8.163, 10473.074, 460.300, 52876.862 25/05/20,00:14:06,03,09,1, 12.0,1,1, 8.163, 10473.056, 460.280, 52876.758 25/05/20,00:14:06,04,09,1, 12.0,1,1, 8.163, 10473.065, 460.277, 52876.798 25/05/20,00:14:06,05,09,1, 12.0,1,1, 8.163, 10473.064, 460.276, 52876.754 25/05/20,00:14:06,06,09,1, 12.0,1,1, 8.163, 10473.060, 460.297, 52876.835 25/05/20,00:14:06,07,09,1, 12.0,1,1, 8.163, 10473.069, 460.283, 52876.801 25/05/20,00:14:06,08,09,1, 12.0,1,1, 8.163, 10473.064, 460.259, 52876.729 25/05/20,00:14:06,09,09,1, 12.0,1,1, 8.163, 10473.068, 460.303, 52876.715 25/05/20,00:14:06,10,09,1, 12.0,1,1, 8.163, 10473.069, 460.290, 52876.819 25/05/20,00:14:06,11,09,1, 12.0,1,1, 8.163, 10473.079, 460.284, 52876.817 25/05/20,00:14:06,12,09,1, 12.0,1,1, 8.163, 10473.082, 460.286, 52876.810 25/05/20,00:14:06,13,09,1, 12.0,1,1, 8.163, 10473.085, 460.274, 52876.788 25/05/20,00:14:06,14,09,1, 12.0,1,1, 8.163, 10473.084, 460.301, 52876.812 25/05/20,00:14:06,15,09,1, 12.0,1,1, 8.163, 10473.102, 460.270, 52876.785 25/05/20,00:14:06,16,09,1, 12.0,1,1, 8.163, 10473.090, 460.276, 52876.819 25/05/20,00:14:06,17,09,1, 12.0,1,1, 8.163, 10473.085, 460.285, 52876.841 25/05/20,00:14:06,18,09,1, 12.0,1,1, 8.163, 10473.074, 460.293, 52876.838 25/05/20,00:14:06,19,09,1, 12.0,1,1, 8.163, 10473.097, 460.302, 52876.775 25/05/20,00:14:07,00,10,1, 11.9,1,1, 8.160, 10473.095, 460.302, 52876.775 25/05/20,00:14:07,01,10,1, 11.9,1,1, 8.160, 10473.107, 460.304, 52876.698 25/05/20,00:14:07,02,10,1, 11.9,1,1, 8.160, 10473.128, 460.310, 52876.789 25/05/20,00:14:07,03,10,1, 11.9,1,1, 8.160, 10473.116, 460.330, 52876.780 25/05/20,00:14:07,04,10,1, 11.9,1,1, 8.160, 10473.104, 460.298, 52876.766 25/05/20,00:14:07,05,10,1, 11.9,1,1, 8.160, 10473.076, 460.301, 52876.756 25/05/20,00:14:07,06,10,1, 11.9,1,1, 8.160, 10473.098, 460.320, 52876.757 25/05/20,00:14:07,07,10,1, 11.9,1,1, 8.160, 10473.112, 460.292, 52876.737 25/05/20,00:14:07,08,10,1, 11.9,1,1, 8.160, 10473.116, 460.306, 52876.759 25/05/20,00:14:07,09,10,1, 11.9,1,1, 8.160, 10473.123, 460.306, 52876.753 25/05/20,00:14:07,10,10,1, 11.9,1,1, 8.160, 10473.138, 460.279, 52876.804 25/05/20,00:14:07,11,10,1, 11.9,1,1, 8.160, 10473.136, 460.304, 52876.815 25/05/20,00:14:07,12,10,1, 11.9,1,1, 8.160, 10473.146, 460.297, 52876.722 25/05/20,00:14:07,13,10,1, 11.9,1,1, 8.160, 10473.120, 460.293, 52876.789 25/05/20,00:14:07,14,10,1, 11.9,1,1, 8.160, 10473.145, 460.301, 52876.767 25/05/20,00:14:07,15,10,1, 11.9,1,1, 8.160, 10473.143, 460.344, 52876.774 25/05/20,00:14:07,16,10,1, 11.9,1,1, 8.160, 10473.145, 460.320, 52876.786 25/05/20,00:14:07,17,10,1, 11.9,1,1, 8.160, 10473.155, 460.329, 52876.773 25/05/20,00:14:07,18,10,1, 11.9,1,1, 8.160, 10473.155, 460.293, 52876.713 25/05/20,00:14:07,19,10,1, 11.9,1,1, 8.160, 10473.159, 460.334, 52876.838 25/05/20,00:14:08,00,10,1, 11.9,1,1, 8.159, 10473.154, 460.334, 52876.838 25/05/20,00:14:08,01,10,1, 11.9,1,1, 8.159, 10473.165, 460.323, 52876.752 25/05/20,00:14:08,02,10,1, 11.9,1,1, 8.159, 10473.159, 460.339, 52876.744 25/05/20,00:14:08,03,10,1, 11.9,1,1, 8.159, 10473.149, 460.329, 52876.729 25/05/20,00:14:08,04,10,1, 11.9,1,1, 8.159, 10473.164, 460.319, 52876.785 25/05/20,00:14:08,05,10,1, 11.9,1,1, 8.159, 10473.178, 460.341, 52876.723 25/05/20,00:14:08,06,10,1, 11.9,1,1, 8.159, 10473.178, 460.346, 52876.674 25/05/20,00:14:08,07,10,1, 11.9,1,1, 8.159, 10473.172, 460.336, 52876.706 25/05/20,00:14:08,08,10,1, 11.9,1,1, 8.159, 10473.155, 460.340, 52876.752 25/05/20,00:14:08,09,10,1, 11.9,1,1, 8.159, 10473.169, 460.335, 52876.681 25/05/20,00:14:08,10,10,1, 11.9,1,1, 8.159, 10473.168, 460.347, 52876.736 25/05/20,00:14:08,11,10,1, 11.9,1,1, 8.159, 10473.177, 460.332, 52876.769 25/05/20,00:14:08,12,10,1, 11.9,1,1, 8.159, 10473.188, 460.337, 52876.758 25/05/20,00:14:08,13,10,1, 11.9,1,1, 8.159, 10473.194, 460.339, 52876.749 25/05/20,00:14:08,14,10,1, 11.9,1,1, 8.159, 10473.195, 460.321, 52876.770 25/05/20,00:14:08,15,10,1, 11.9,1,1, 8.159, 10473.192, 460.342, 52876.769 25/05/20,00:14:08,16,10,1, 11.9,1,1, 8.159, 10473.187, 460.340, 52876.704 25/05/20,00:14:08,17,10,1, 11.9,1,1, 8.159, 10473.209, 460.344, 52876.746 25/05/20,00:14:08,18,10,1, 11.9,1,1, 8.159, 10473.184, 460.336, 52876.754 25/05/20,00:14:08,19,10,1, 11.9,1,1, 8.159, 10473.188, 460.341, 52876.712 25/05/20,00:14:09,00,10,1, 11.9,1,1, 8.162, 10473.187, 460.341, 52876.712 25/05/20,00:14:09,01,10,1, 11.9,1,1, 8.162, 10473.201, 460.338, 52876.703 25/05/20,00:14:09,02,10,1, 11.9,1,1, 8.162, 10473.212, 460.338, 52876.707 25/05/20,00:14:09,03,10,1, 11.9,1,1, 8.162, 10473.213, 460.347, 52876.775 25/05/20,00:14:09,04,10,1, 11.9,1,1, 8.162, 10473.225, 460.342, 52876.697 25/05/20,00:14:09,05,10,1, 11.9,1,1, 8.162, 10473.223, 460.359, 52876.795 25/05/20,00:14:09,06,10,1, 11.9,1,1, 8.162, 10473.231, 460.367, 52876.834 25/05/20,00:14:09,07,10,1, 11.9,1,1, 8.162, 10473.242, 460.353, 52876.746 25/05/20,00:14:09,08,10,1, 11.9,1,1, 8.162, 10473.199, 460.349, 52876.694 25/05/20,00:14:09,09,10,1, 11.9,1,1, 8.162, 10473.214, 460.368, 52876.782 25/05/20,00:14:09,10,10,1, 11.9,1,1, 8.162, 10473.223, 460.351, 52876.696 25/05/20,00:14:09,11,10,1, 11.9,1,1, 8.162, 10473.222, 460.354, 52876.670 25/05/20,00:14:09,12,10,1, 11.9,1,1, 8.162, 10473.227, 460.350, 52876.712 25/05/20,00:14:09,13,10,1, 11.9,1,1, 8.162, 10473.264, 460.363, 52876.801 25/05/20,00:14:09,14,10,1, 11.9,1,1, 8.162, 10473.251, 460.362, 52876.713 25/05/20,00:14:09,15,10,1, 11.9,1,1, 8.162, 10473.262, 460.373, 52876.770 25/05/20,00:14:09,16,10,1, 11.9,1,1, 8.162, 10473.274, 460.355, 52876.772 25/05/20,00:14:09,17,10,1, 11.9,1,1, 8.162, 10473.288, 460.366, 52876.737 25/05/20,00:14:09,18,10,1, 11.9,1,1, 8.162, 10473.274, 460.389, 52876.824 25/05/20,00:14:09,19,10,1, 11.9,1,1, 8.162, 10473.280, 460.366, 52876.759 25/05/20,00:14:10,00,10,1, 11.9,1,1, 8.161, 10473.279, 460.366, 52876.759 25/05/20,00:14:10,01,10,1, 11.9,1,1, 8.161, 10473.261, 460.359, 52876.736 25/05/20,00:14:10,02,10,1, 11.9,1,1, 8.161, 10473.279, 460.373, 52876.745 25/05/20,00:14:10,03,10,1, 11.9,1,1, 8.161, 10473.283, 460.350, 52876.740 25/05/20,00:14:10,04,10,1, 11.9,1,1, 8.161, 10473.280, 460.363, 52876.732 25/05/20,00:14:10,05,10,1, 11.9,1,1, 8.161, 10473.283, 460.393, 52876.790 25/05/20,00:14:10,06,10,1, 11.9,1,1, 8.161, 10473.295, 460.370, 52876.701 25/05/20,00:14:10,07,10,1, 11.9,1,1, 8.161, 10473.274, 460.366, 52876.653 25/05/20,00:14:10,08,10,1, 11.9,1,1, 8.161, 10473.266, 460.382, 52876.761 25/05/20,00:14:10,09,10,1, 11.9,1,1, 8.161, 10473.281, 460.372, 52876.732 25/05/20,00:14:10,10,10,1, 11.9,1,1, 8.161, 10473.268, 460.357, 52876.776 25/05/20,00:14:10,11,10,1, 11.9,1,1, 8.161, 10473.281, 460.366, 52876.773 25/05/20,00:14:10,12,10,1, 11.9,1,1, 8.161, 10473.286, 460.369, 52876.740 25/05/20,00:14:10,13,10,1, 11.9,1,1, 8.161, 10473.278, 460.365, 52876.746 25/05/20,00:14:10,14,10,1, 11.9,1,1, 8.161, 10473.274, 460.372, 52876.711 25/05/20,00:14:10,15,10,1, 11.9,1,1, 8.161, 10473.277, 460.372, 52876.686 25/05/20,00:14:10,16,10,1, 11.9,1,1, 8.161, 10473.293, 460.379, 52876.734 25/05/20,00:14:10,17,10,1, 11.9,1,1, 8.161, 10473.315, 460.376, 52876.775 25/05/20,00:14:10,18,10,1, 11.9,1,1, 8.161, 10473.318, 460.374, 52876.695 25/05/20,00:14:10,19,10,1, 11.9,1,1, 8.161, 10473.300, 460.367, 52876.686 25/05/20,00:14:11,00,09,1, 11.9,1,1, 8.161, 10473.295, 460.367, 52876.686 25/05/20,00:14:11,01,09,1, 11.9,1,1, 8.161, 10473.326, 460.389, 52876.703 25/05/20,00:14:11,02,09,1, 11.9,1,1, 8.161, 10473.318, 460.389, 52876.683 25/05/20,00:14:11,03,09,1, 11.9,1,1, 8.161, 10473.361, 460.390, 52876.637 25/05/20,00:14:11,04,09,1, 11.9,1,1, 8.161, 10473.345, 460.392, 52876.658 25/05/20,00:14:11,05,09,1, 11.9,1,1, 8.161, 10473.342, 460.378, 52876.732 25/05/20,00:14:11,06,09,1, 11.9,1,1, 8.161, 10473.363, 460.399, 52876.701 25/05/20,00:14:11,07,09,1, 11.9,1,1, 8.161, 10473.343, 460.396, 52876.698 25/05/20,00:14:11,08,09,1, 11.9,1,1, 8.161, 10473.346, 460.408, 52876.744 25/05/20,00:14:11,09,09,1, 11.9,1,1, 8.161, 10473.363, 460.402, 52876.683 25/05/20,00:14:11,10,09,1, 11.9,1,1, 8.161, 10473.369, 460.390, 52876.744 25/05/20,00:14:11,11,09,1, 11.9,1,1, 8.161, 10473.402, 460.397, 52876.737 25/05/20,00:14:11,12,09,1, 11.9,1,1, 8.161, 10473.401, 460.392, 52876.621 25/05/20,00:14:11,13,09,1, 11.9,1,1, 8.161, 10473.379, 460.397, 52876.659 25/05/20,00:14:11,14,09,1, 11.9,1,1, 8.161, 10473.366, 460.409, 52876.732 25/05/20,00:14:11,15,09,1, 11.9,1,1, 8.161, 10473.385, 460.421, 52876.708 25/05/20,00:14:11,16,09,1, 11.9,1,1, 8.161, 10473.387, 460.431, 52876.740 25/05/20,00:14:11,17,09,1, 11.9,1,1, 8.161, 10473.402, 460.398, 52876.689 25/05/20,00:14:11,18,09,1, 11.9,1,1, 8.161, 10473.414, 460.404, 52876.616 25/05/20,00:14:11,19,09,1, 11.9,1,1, 8.161, 10473.374, 460.403, 52876.629 25/05/20,00:14:12,00,10,1, 11.9,1,1, 8.161, 10473.371, 460.403, 52876.629 25/05/20,00:14:12,01,10,1, 11.9,1,1, 8.161, 10473.412, 460.414, 52876.686 25/05/20,00:14:12,02,10,1, 11.9,1,1, 8.161, 10473.448, 460.442, 52876.728 25/05/20,00:14:12,03,10,1, 11.9,1,1, 8.161, 10473.413, 460.426, 52876.725 25/05/20,00:14:12,04,10,1, 11.9,1,1, 8.161, 10473.409, 460.437, 52876.701 25/05/20,00:14:12,05,10,1, 11.9,1,1, 8.161, 10473.438, 460.428, 52876.736 25/05/20,00:14:12,06,10,1, 11.9,1,1, 8.161, 10473.426, 460.421, 52876.695 25/05/20,00:14:12,07,10,1, 11.9,1,1, 8.161, 10473.424, 460.457, 52876.711 25/05/20,00:14:12,08,10,1, 11.9,1,1, 8.161, 10473.429, 460.416, 52876.668 25/05/20,00:14:12,09,10,1, 11.9,1,1, 8.161, 10473.414, 460.428, 52876.691 25/05/20,00:14:12,10,10,1, 11.9,1,1, 8.161, 10473.422, 460.448, 52876.726 25/05/20,00:14:12,11,10,1, 11.9,1,1, 8.161, 10473.433, 460.426, 52876.674 25/05/20,00:14:12,12,10,1, 11.9,1,1, 8.161, 10473.469, 460.430, 52876.697 25/05/20,00:14:12,13,10,1, 11.9,1,1, 8.161, 10473.439, 460.424, 52876.701 25/05/20,00:14:12,14,10,1, 11.9,1,1, 8.161, 10473.453, 460.451, 52876.709 25/05/20,00:14:12,15,10,1, 11.9,1,1, 8.161, 10473.441, 460.436, 52876.691 25/05/20,00:14:12,16,10,1, 11.9,1,1, 8.161, 10473.463, 460.435, 52876.743 25/05/20,00:14:12,17,10,1, 11.9,1,1, 8.161, 10473.468, 460.450, 52876.639 25/05/20,00:14:12,18,10,1, 11.9,1,1, 8.161, 10473.464, 460.451, 52876.668 25/05/20,00:14:12,19,10,1, 11.9,1,1, 8.161, 10473.446, 460.439, 52876.680 25/05/20,00:14:13,00,10,1, 11.9,1,1, 8.163, 10473.446, 460.439, 52876.680 25/05/20,00:14:13,01,10,1, 11.9,1,1, 8.163, 10473.455, 460.450, 52876.714 25/05/20,00:14:13,02,10,1, 11.9,1,1, 8.163, 10473.473, 460.443, 52876.664 25/05/20,00:14:13,03,10,1, 11.9,1,1, 8.163, 10473.470, 460.459, 52876.737 25/05/20,00:14:13,04,10,1, 11.9,1,1, 8.163, 10473.470, 460.468, 52876.727 25/05/20,00:14:13,05,10,1, 11.9,1,1, 8.163, 10473.470, 460.448, 52876.632 25/05/20,00:14:13,06,10,1, 11.9,1,1, 8.163, 10473.473, 460.446, 52876.678 25/05/20,00:14:13,07,10,1, 11.9,1,1, 8.163, 10473.458, 460.469, 52876.721 25/05/20,00:14:13,08,10,1, 11.9,1,1, 8.163, 10473.472, 460.452, 52876.688 25/05/20,00:14:13,09,10,1, 11.9,1,1, 8.163, 10473.491, 460.478, 52876.715 25/05/20,00:14:13,10,10,1, 11.9,1,1, 8.163, 10473.485, 460.436, 52876.673 25/05/20,00:14:13,11,10,1, 11.9,1,1, 8.163, 10473.483, 460.443, 52876.711 25/05/20,00:14:13,12,10,1, 11.9,1,1, 8.163, 10473.492, 460.454, 52876.664 25/05/20,00:14:13,13,10,1, 11.9,1,1, 8.163, 10473.482, 460.450, 52876.700 25/05/20,00:14:13,14,10,1, 11.9,1,1, 8.163, 10473.497, 460.462, 52876.671 25/05/20,00:14:13,15,10,1, 11.9,1,1, 8.163, 10473.493, 460.472, 52876.701 25/05/20,00:14:13,16,10,1, 11.9,1,1, 8.163, 10473.517, 460.451, 52876.732 25/05/20,00:14:13,17,10,1, 11.9,1,1, 8.163, 10473.501, 460.445, 52876.665 25/05/20,00:14:13,18,10,1, 11.9,1,1, 8.163, 10473.511, 460.480, 52876.715 25/05/20,00:14:13,19,10,1, 11.9,1,1, 8.163, 10473.517, 460.447, 52876.675 25/05/20,00:14:14,00,10,1, 11.8,1,1, 8.157, 10473.512, 460.447, 52876.675 25/05/20,00:14:14,01,10,1, 11.8,1,1, 8.157, 10473.529, 460.486, 52876.660 25/05/20,00:14:14,02,10,1, 11.8,1,1, 8.157, 10473.550, 460.466, 52876.717 25/05/20,00:14:14,03,10,1, 11.8,1,1, 8.157, 10473.531, 460.475, 52876.699 25/05/20,00:14:14,04,10,1, 11.8,1,1, 8.157, 10473.548, 460.492, 52876.701 25/05/20,00:14:14,05,10,1, 11.8,1,1, 8.157, 10473.533, 460.487, 52876.684 25/05/20,00:14:14,06,10,1, 11.8,1,1, 8.157, 10473.536, 460.503, 52876.705 25/05/20,00:14:14,07,10,1, 11.8,1,1, 8.157, 10473.541, 460.492, 52876.684 25/05/20,00:14:14,08,10,1, 11.8,1,1, 8.157, 10473.528, 460.482, 52876.738 25/05/20,00:14:14,09,10,1, 11.8,1,1, 8.157, 10473.571, 460.474, 52876.673 25/05/20,00:14:14,10,10,1, 11.8,1,1, 8.157, 10473.546, 460.489, 52876.740 25/05/20,00:14:14,11,10,1, 11.8,1,1, 8.157, 10473.559, 460.490, 52876.666 25/05/20,00:14:14,12,10,1, 11.8,1,1, 8.157, 10473.596, 460.491, 52876.759 25/05/20,00:14:14,13,10,1, 11.8,1,1, 8.157, 10473.553, 460.493, 52876.708 25/05/20,00:14:14,14,10,1, 11.8,1,1, 8.157, 10473.577, 460.492, 52876.677 25/05/20,00:14:14,15,10,1, 11.8,1,1, 8.157, 10473.581, 460.498, 52876.718 25/05/20,00:14:14,16,10,1, 11.8,1,1, 8.157, 10473.568, 460.505, 52876.681 25/05/20,00:14:14,17,10,1, 11.8,1,1, 8.157, 10473.581, 460.512, 52876.755 25/05/20,00:14:14,18,10,1, 11.8,1,1, 8.157, 10473.564, 460.503, 52876.719 25/05/20,00:14:14,19,10,1, 11.8,1,1, 8.157, 10473.584, 460.497, 52876.682 25/05/20,00:14:15,00,10,1, 11.9,1,1, 8.161, 10473.579, 460.497, 52876.682 25/05/20,00:14:15,01,10,1, 11.9,1,1, 8.161, 10473.581, 460.496, 52876.731 25/05/20,00:14:15,02,10,1, 11.9,1,1, 8.161, 10473.589, 460.496, 52876.680 25/05/20,00:14:15,03,10,1, 11.9,1,1, 8.161, 10473.607, 460.502, 52876.665 25/05/20,00:14:15,04,10,1, 11.9,1,1, 8.161, 10473.592, 460.495, 52876.692 25/05/20,00:14:15,05,10,1, 11.9,1,1, 8.161, 10473.592, 460.513, 52876.722 25/05/20,00:14:15,06,10,1, 11.9,1,1, 8.161, 10473.615, 460.493, 52876.671 25/05/20,00:14:15,07,10,1, 11.9,1,1, 8.161, 10473.613, 460.496, 52876.708 25/05/20,00:14:15,08,10,1, 11.9,1,1, 8.161, 10473.617, 460.506, 52876.678 25/05/20,00:14:15,09,10,1, 11.9,1,1, 8.161, 10473.621, 460.489, 52876.695 25/05/20,00:14:15,10,10,1, 11.9,1,1, 8.161, 10473.622, 460.507, 52876.697 25/05/20,00:14:15,11,10,1, 11.9,1,1, 8.161, 10473.614, 460.515, 52876.719 25/05/20,00:14:15,12,10,1, 11.9,1,1, 8.161, 10473.629, 460.510, 52876.723 25/05/20,00:14:15,13,10,1, 11.9,1,1, 8.161, 10473.633, 460.502, 52876.664 25/05/20,00:14:15,14,10,1, 11.9,1,1, 8.161, 10473.633, 460.504, 52876.651 25/05/20,00:14:15,15,10,1, 11.9,1,1, 8.161, 10473.624, 460.515, 52876.639 25/05/20,00:14:15,16,10,1, 11.9,1,1, 8.161, 10473.655, 460.518, 52876.672 25/05/20,00:14:15,17,10,1, 11.9,1,1, 8.161, 10473.636, 460.518, 52876.641 25/05/20,00:14:15,18,10,1, 11.9,1,1, 8.161, 10473.648, 460.526, 52876.742 25/05/20,00:14:15,19,10,1, 11.9,1,1, 8.161, 10473.659, 460.536, 52876.688 25/05/20,00:14:16,00,09,1, 11.9,1,1, 8.160, 10473.654, 460.536, 52876.688 25/05/20,00:14:16,01,09,1, 11.9,1,1, 8.160, 10473.658, 460.560, 52876.651 25/05/20,00:14:16,02,09,1, 11.9,1,1, 8.160, 10473.646, 460.545, 52876.742 25/05/20,00:14:16,03,09,1, 11.9,1,1, 8.160, 10473.637, 460.532, 52876.656 25/05/20,00:14:16,04,09,1, 11.9,1,1, 8.160, 10473.663, 460.526, 52876.692 25/05/20,00:14:16,05,09,1, 11.9,1,1, 8.160, 10473.665, 460.532, 52876.666 25/05/20,00:14:16,06,09,1, 11.9,1,1, 8.160, 10473.658, 460.530, 52876.714 25/05/20,00:14:16,07,09,1, 11.9,1,1, 8.160, 10473.668, 460.549, 52876.636 25/05/20,00:14:16,08,09,1, 11.9,1,1, 8.160, 10473.679, 460.550, 52876.739 25/05/20,00:14:16,09,09,1, 11.9,1,1, 8.160, 10473.689, 460.534, 52876.626 25/05/20,00:14:16,10,09,1, 11.9,1,1, 8.160, 10473.653, 460.538, 52876.689 25/05/20,00:14:16,11,09,1, 11.9,1,1, 8.160, 10473.675, 460.566, 52876.686 25/05/20,00:14:16,12,09,1, 11.9,1,1, 8.160, 10473.671, 460.557, 52876.685 25/05/20,00:14:16,13,09,1, 11.9,1,1, 8.160, 10473.654, 460.551, 52876.677 25/05/20,00:14:16,14,09,1, 11.9,1,1, 8.160, 10473.685, 460.546, 52876.607 25/05/20,00:14:16,15,09,1, 11.9,1,1, 8.160, 10473.702, 460.554, 52876.656 25/05/20,00:14:16,16,09,1, 11.9,1,1, 8.160, 10473.704, 460.539, 52876.644 25/05/20,00:14:16,17,09,1, 11.9,1,1, 8.160, 10473.708, 460.535, 52876.671 25/05/20,00:14:16,18,09,1, 11.9,1,1, 8.160, 10473.705, 460.551, 52876.681 25/05/20,00:14:16,19,09,1, 11.9,1,1, 8.160, 10473.705, 460.527, 52876.645 25/05/20,00:14:17,00,09,1, 11.9,1,1, 8.159, 10473.704, 460.527, 52876.645 25/05/20,00:14:17,01,09,1, 11.9,1,1, 8.159, 10473.706, 460.551, 52876.612 25/05/20,00:14:17,02,09,1, 11.9,1,1, 8.159, 10473.719, 460.555, 52876.459 25/05/20,00:14:17,03,09,1, 11.9,1,1, 8.159, 10473.727, 460.572, 52876.784 25/05/20,00:14:17,04,09,1, 11.9,1,1, 8.159, 10473.726, 460.553, 52876.651 25/05/20,00:14:17,05,09,1, 11.9,1,1, 8.159, 10473.724, 460.541, 52876.671 25/05/20,00:14:17,06,09,1, 11.9,1,1, 8.159, 10473.714, 460.562, 52876.675 25/05/20,00:14:17,07,09,1, 11.9,1,1, 8.159, 10473.737, 460.551, 52876.568 25/05/20,00:14:17,08,09,1, 11.9,1,1, 8.159, 10473.715, 460.544, 52876.650 25/05/20,00:14:17,09,09,1, 11.9,1,1, 8.159, 10473.726, 460.587, 52876.656 25/05/20,00:14:17,10,09,1, 11.9,1,1, 8.159, 10473.741, 460.564, 52876.655 25/05/20,00:14:17,11,09,1, 11.9,1,1, 8.159, 10473.727, 460.576, 52876.657 25/05/20,00:14:17,12,09,1, 11.9,1,1, 8.159, 10473.735, 460.566, 52876.677 25/05/20,00:14:17,13,09,1, 11.9,1,1, 8.159, 10473.753, 460.580, 52876.657 25/05/20,00:14:17,14,09,1, 11.9,1,1, 8.159, 10473.768, 460.569, 52876.623 25/05/20,00:14:17,15,09,1, 11.9,1,1, 8.159, 10473.774, 460.598, 52876.627 25/05/20,00:14:17,16,09,1, 11.9,1,1, 8.159, 10473.777, 460.581, 52876.626 25/05/20,00:14:17,17,09,1, 11.9,1,1, 8.159, 10473.758, 460.570, 52876.616 25/05/20,00:14:17,18,09,1, 11.9,1,1, 8.159, 10473.757, 460.595, 52876.650 25/05/20,00:14:17,19,09,1, 11.9,1,1, 8.159, 10473.774, 460.586, 52876.655 25/05/20,00:14:18,00,09,1, 11.9,1,1, 8.157, 10473.771, 460.586, 52876.655 25/05/20,00:14:18,01,09,1, 11.9,1,1, 8.157, 10473.774, 460.579, 52876.656 25/05/20,00:14:18,02,09,1, 11.9,1,1, 8.157, 10473.762, 460.582, 52876.610 25/05/20,00:14:18,03,09,1, 11.9,1,1, 8.157, 10473.791, 460.583, 52876.642 25/05/20,00:14:18,04,09,1, 11.9,1,1, 8.157, 10473.789, 460.597, 52876.650 25/05/20,00:14:18,05,09,1, 11.9,1,1, 8.157, 10473.753, 460.597, 52876.588 25/05/20,00:14:18,06,09,1, 11.9,1,1, 8.157, 10473.793, 460.578, 52876.581 25/05/20,00:14:18,07,09,1, 11.9,1,1, 8.157, 10473.776, 460.569, 52876.644 25/05/20,00:14:18,08,09,1, 11.9,1,1, 8.157, 10473.789, 460.595, 52876.636 25/05/20,00:14:18,09,09,1, 11.9,1,1, 8.157, 10473.797, 460.611, 52876.652 25/05/20,00:14:18,10,09,1, 11.9,1,1, 8.157, 10473.794, 460.581, 52876.667 25/05/20,00:14:18,11,09,1, 11.9,1,1, 8.157, 10473.781, 460.586, 52876.600 25/05/20,00:14:18,12,09,1, 11.9,1,1, 8.157, 10473.809, 460.609, 52876.647 25/05/20,00:14:18,13,09,1, 11.9,1,1, 8.157, 10473.823, 460.613, 52876.649 25/05/20,00:14:18,14,09,1, 11.9,1,1, 8.157, 10473.818, 460.591, 52876.652 25/05/20,00:14:18,15,09,1, 11.9,1,1, 8.157, 10473.824, 460.607, 52876.612 25/05/20,00:14:18,16,09,1, 11.9,1,1, 8.157, 10473.844, 460.605, 52876.628 25/05/20,00:14:18,17,09,1, 11.9,1,1, 8.157, 10473.829, 460.603, 52876.640 25/05/20,00:14:18,18,09,1, 11.9,1,1, 8.157, 10473.836, 460.626, 52876.714 25/05/20,00:14:18,19,09,1, 11.9,1,1, 8.157, 10473.840, 460.627, 52876.580 25/05/20,00:14:19,00,09,1, 11.9,1,1, 8.161, 10473.838, 460.627, 52876.580 25/05/20,00:14:19,01,09,1, 11.9,1,1, 8.161, 10473.823, 460.610, 52876.617 25/05/20,00:14:19,02,09,1, 11.9,1,1, 8.161, 10473.836, 460.601, 52876.630 25/05/20,00:14:19,03,09,1, 11.9,1,1, 8.161, 10473.840, 460.611, 52876.604 25/05/20,00:14:19,04,09,1, 11.9,1,1, 8.161, 10473.841, 460.604, 52876.612 25/05/20,00:14:19,05,09,1, 11.9,1,1, 8.161, 10473.848, 460.620, 52876.585 25/05/20,00:14:19,06,09,1, 11.9,1,1, 8.161, 10473.850, 460.630, 52876.651 25/05/20,00:14:19,07,09,1, 11.9,1,1, 8.161, 10473.883, 460.635, 52876.665 25/05/20,00:14:19,08,09,1, 11.9,1,1, 8.161, 10473.874, 460.628, 52876.641 25/05/20,00:14:19,09,09,1, 11.9,1,1, 8.161, 10473.901, 460.629, 52876.644 25/05/20,00:14:19,10,09,1, 11.9,1,1, 8.161, 10473.883, 460.630, 52876.561 25/05/20,00:14:19,11,09,1, 11.9,1,1, 8.161, 10473.856, 460.628, 52876.633 25/05/20,00:14:19,12,09,1, 11.9,1,1, 8.161, 10473.893, 460.619, 52876.619 25/05/20,00:14:19,13,09,1, 11.9,1,1, 8.161, 10473.889, 460.617, 52876.627 25/05/20,00:14:19,14,09,1, 11.9,1,1, 8.161, 10473.896, 460.647, 52876.847 25/05/20,00:14:19,15,09,1, 11.9,1,1, 8.161, 10473.882, 460.634, 52876.566 25/05/20,00:14:19,16,09,1, 11.9,1,1, 8.161, 10473.849, 460.634, 52876.626 25/05/20,00:14:19,17,09,1, 11.9,1,1, 8.161, 10473.862, 460.632, 52876.620 25/05/20,00:14:19,18,09,1, 11.9,1,1, 8.161, 10473.863, 460.632, 52876.606 25/05/20,00:14:19,19,09,1, 11.9,1,1, 8.161, 10473.890, 460.633, 52876.544 25/05/20,00:14:20,00,09,1, 11.9,1,1, 8.159, 10473.888, 460.633, 52876.544 25/05/20,00:14:20,01,09,1, 11.9,1,1, 8.159, 10473.898, 460.625, 52876.587 25/05/20,00:14:20,02,09,1, 11.9,1,1, 8.159, 10473.873, 460.629, 52876.610 25/05/20,00:14:20,03,09,1, 11.9,1,1, 8.159, 10473.897, 460.643, 52876.664 25/05/20,00:14:20,04,09,1, 11.9,1,1, 8.159, 10473.921, 460.659, 52876.606 25/05/20,00:14:20,05,09,1, 11.9,1,1, 8.159, 10473.922, 460.621, 52876.673 25/05/20,00:14:20,06,09,1, 11.9,1,1, 8.159, 10473.914, 460.633, 52876.604 25/05/20,00:14:20,07,09,1, 11.9,1,1, 8.159, 10473.939, 460.630, 52876.543 25/05/20,00:14:20,08,09,1, 11.9,1,1, 8.159, 10473.923, 460.649, 52876.619 25/05/20,00:14:20,09,09,1, 11.9,1,1, 8.159, 10473.923, 460.609, 52876.557 25/05/20,00:14:20,10,09,1, 11.9,1,1, 8.159, 10473.921, 460.642, 52876.617 25/05/20,00:14:20,11,09,1, 11.9,1,1, 8.159, 10473.955, 460.630, 52876.590 25/05/20,00:14:20,12,09,1, 11.9,1,1, 8.159, 10473.954, 460.629, 52876.525 25/05/20,00:14:20,13,09,1, 11.9,1,1, 8.159, 10473.956, 460.630, 52876.623 25/05/20,00:14:20,14,09,1, 11.9,1,1, 8.159, 10473.951, 460.652, 52876.531 25/05/20,00:14:20,15,09,1, 11.9,1,1, 8.159, 10473.945, 460.647, 52876.619 25/05/20,00:14:20,16,09,1, 11.9,1,1, 8.159, 10473.966, 460.634, 52876.533 25/05/20,00:14:20,17,09,1, 11.9,1,1, 8.159, 10473.926, 460.667, 52876.561 25/05/20,00:14:20,18,09,1, 11.9,1,1, 8.159, 10473.960, 460.655, 52876.551 25/05/20,00:14:20,19,09,1, 11.9,1,1, 8.159, 10473.964, 460.671, 52876.620 25/05/20,00:14:21,00,09,1, 12.0,1,1, 8.157, 10473.963, 460.671, 52876.620 25/05/20,00:14:21,01,09,1, 12.0,1,1, 8.157, 10473.987, 460.667, 52876.618 25/05/20,00:14:21,02,09,1, 12.0,1,1, 8.157, 10473.968, 460.685, 52876.582 25/05/20,00:14:21,03,09,1, 12.0,1,1, 8.157, 10473.952, 460.656, 52876.647 25/05/20,00:14:21,04,09,1, 12.0,1,1, 8.157, 10473.989, 460.667, 52876.535 25/05/20,00:14:21,05,09,1, 12.0,1,1, 8.157, 10473.967, 460.665, 52876.606 25/05/20,00:14:21,06,09,1, 12.0,1,1, 8.157, 10473.998, 460.664, 52876.626 25/05/20,00:14:21,07,09,1, 12.0,1,1, 8.157, 10474.017, 460.678, 52876.536 25/05/20,00:14:21,08,09,1, 12.0,1,1, 8.157, 10473.993, 460.675, 52876.595 25/05/20,00:14:21,09,09,1, 12.0,1,1, 8.157, 10473.984, 460.665, 52876.652 25/05/20,00:14:21,10,09,1, 12.0,1,1, 8.157, 10474.008, 460.678, 52876.593 25/05/20,00:14:21,11,09,1, 12.0,1,1, 8.157, 10474.010, 460.673, 52876.513 25/05/20,00:14:21,12,09,1, 12.0,1,1, 8.157, 10474.020, 460.666, 52876.576 25/05/20,00:14:21,13,09,1, 12.0,1,1, 8.157, 10474.015, 460.655, 52876.610 25/05/20,00:14:21,14,09,1, 12.0,1,1, 8.157, 10474.022, 460.686, 52876.598 25/05/20,00:14:21,15,09,1, 12.0,1,1, 8.157, 10474.043, 460.648, 52876.583 25/05/20,00:14:21,16,09,1, 12.0,1,1, 8.157, 10474.005, 460.669, 52876.523 25/05/20,00:14:21,17,09,1, 12.0,1,1, 8.157, 10474.052, 460.672, 52876.569 25/05/20,00:14:21,18,09,1, 12.0,1,1, 8.157, 10474.056, 460.657, 52876.540 25/05/20,00:14:21,19,09,1, 12.0,1,1, 8.157, 10474.039, 460.670, 52876.539 25/05/20,00:14:22,00,09,1, 11.9,1,1, 8.159, 10474.038, 460.670, 52876.539 25/05/20,00:14:22,01,09,1, 11.9,1,1, 8.159, 10474.040, 460.652, 52876.579 25/05/20,00:14:22,02,09,1, 11.9,1,1, 8.159, 10474.068, 460.665, 52876.605 25/05/20,00:14:22,03,09,1, 11.9,1,1, 8.159, 10474.060, 460.682, 52876.610 25/05/20,00:14:22,04,09,1, 11.9,1,1, 8.159, 10474.056, 460.672, 52876.592 25/05/20,00:14:22,05,09,1, 11.9,1,1, 8.159, 10474.060, 460.695, 52876.605 25/05/20,00:14:22,06,09,1, 11.9,1,1, 8.159, 10474.042, 460.692, 52876.631 25/05/20,00:14:22,07,09,1, 11.9,1,1, 8.159, 10474.081, 460.675, 52876.579 25/05/20,00:14:22,08,09,1, 11.9,1,1, 8.159, 10474.078, 460.692, 52876.638 25/05/20,00:14:22,09,09,1, 11.9,1,1, 8.159, 10474.080, 460.680, 52876.588 25/05/20,00:14:22,10,09,1, 11.9,1,1, 8.159, 10474.070, 460.711, 52876.616 25/05/20,00:14:22,11,09,1, 11.9,1,1, 8.159, 10474.089, 460.689, 52876.604 25/05/20,00:14:22,12,09,1, 11.9,1,1, 8.159, 10474.082, 460.700, 52876.589 25/05/20,00:14:22,13,09,1, 11.9,1,1, 8.159, 10474.091, 460.725, 52876.560 25/05/20,00:14:22,14,09,1, 11.9,1,1, 8.159, 10474.099, 460.722, 52876.606 25/05/20,00:14:22,15,09,1, 11.9,1,1, 8.159, 10474.076, 460.694, 52876.610 25/05/20,00:14:22,16,09,1, 11.9,1,1, 8.159, 10474.096, 460.712, 52876.590 25/05/20,00:14:22,17,09,1, 11.9,1,1, 8.159, 10474.098, 460.691, 52876.561 25/05/20,00:14:22,18,09,1, 11.9,1,1, 8.159, 10474.087, 460.698, 52876.582 25/05/20,00:14:22,19,09,1, 11.9,1,1, 8.159, 10474.111, 460.713, 52876.569 25/05/20,00:14:23,00,09,1, 11.9,1,1, 8.160, 10474.105, 460.713, 52876.569 25/05/20,00:14:23,01,09,1, 11.9,1,1, 8.160, 10474.124, 460.696, 52876.597 25/05/20,00:14:23,02,09,1, 11.9,1,1, 8.160, 10474.093, 460.711, 52876.600 25/05/20,00:14:23,03,09,1, 11.9,1,1, 8.160, 10474.110, 460.703, 52876.565 25/05/20,00:14:23,04,09,1, 11.9,1,1, 8.160, 10474.116, 460.679, 52876.565 25/05/20,00:14:23,05,09,1, 11.9,1,1, 8.160, 10474.125, 460.701, 52876.552 25/05/20,00:14:23,06,09,1, 11.9,1,1, 8.160, 10474.122, 460.737, 52876.612 25/05/20,00:14:23,07,09,1, 11.9,1,1, 8.160, 10474.127, 460.701, 52876.543 25/05/20,00:14:23,08,09,1, 11.9,1,1, 8.160, 10474.114, 460.719, 52876.602 25/05/20,00:14:23,09,09,1, 11.9,1,1, 8.160, 10474.128, 460.710, 52876.537 25/05/20,00:14:23,10,09,1, 11.9,1,1, 8.160, 10474.146, 460.709, 52876.526 25/05/20,00:14:23,11,09,1, 11.9,1,1, 8.160, 10474.132, 460.699, 52876.514 25/05/20,00:14:23,12,09,1, 11.9,1,1, 8.160, 10474.147, 460.724, 52876.545 25/05/20,00:14:23,13,09,1, 11.9,1,1, 8.160, 10474.160, 460.726, 52876.577 25/05/20,00:14:23,14,09,1, 11.9,1,1, 8.160, 10474.168, 460.715, 52876.563 25/05/20,00:14:23,15,09,1, 11.9,1,1, 8.160, 10474.151, 460.724, 52876.548 25/05/20,00:14:23,16,09,1, 11.9,1,1, 8.160, 10474.156, 460.716, 52876.534 25/05/20,00:14:23,17,09,1, 11.9,1,1, 8.160, 10474.170, 460.748, 52876.679 25/05/20,00:14:23,18,09,1, 11.9,1,1, 8.160, 10474.163, 460.736, 52876.578 25/05/20,00:14:23,19,09,1, 11.9,1,1, 8.160, 10474.163, 460.714, 52876.524 25/05/20,00:14:24,00,09,1, 11.9,1,1, 8.156, 10474.155, 460.714, 52876.524 25/05/20,00:14:24,01,09,1, 11.9,1,1, 8.156, 10474.177, 460.733, 52876.480 25/05/20,00:14:24,02,09,1, 11.9,1,1, 8.156, 10474.183, 460.735, 52876.500 25/05/20,00:14:24,03,09,1, 11.9,1,1, 8.156, 10474.195, 460.741, 52876.584 25/05/20,00:14:24,04,09,1, 11.9,1,1, 8.156, 10474.191, 460.745, 52876.545 25/05/20,00:14:24,05,09,1, 11.9,1,1, 8.156, 10474.190, 460.742, 52876.576 25/05/20,00:14:24,06,09,1, 11.9,1,1, 8.156, 10474.191, 460.729, 52876.527 25/05/20,00:14:24,07,09,1, 11.9,1,1, 8.156, 10474.190, 460.746, 52876.554 25/05/20,00:14:24,08,09,1, 11.9,1,1, 8.156, 10474.196, 460.757, 52876.501 25/05/20,00:14:24,09,09,1, 11.9,1,1, 8.156, 10474.223, 460.740, 52876.514 25/05/20,00:14:24,10,09,1, 11.9,1,1, 8.156, 10474.220, 460.736, 52876.545 25/05/20,00:14:24,11,09,1, 11.9,1,1, 8.156, 10474.219, 460.769, 52876.538 25/05/20,00:14:24,12,09,1, 11.9,1,1, 8.156, 10474.225, 460.786, 52876.586 25/05/20,00:14:24,13,09,1, 11.9,1,1, 8.156, 10474.217, 460.746, 52876.553 25/05/20,00:14:24,14,09,1, 11.9,1,1, 8.156, 10474.257, 460.774, 52876.539 25/05/20,00:14:24,15,09,1, 11.9,1,1, 8.156, 10474.240, 460.759, 52876.547 25/05/20,00:14:24,16,09,1, 11.9,1,1, 8.156, 10474.230, 460.760, 52876.531 25/05/20,00:14:24,17,09,1, 11.9,1,1, 8.156, 10474.233, 460.753, 52876.529 25/05/20,00:14:24,18,09,1, 11.9,1,1, 8.156, 10474.230, 460.771, 52876.543 25/05/20,00:14:24,19,09,1, 11.9,1,1, 8.156, 10474.225, 460.776, 52876.578 25/05/20,00:14:25,00,08,1, 11.9,1,1, 8.160, 10474.222, 460.776, 52876.578 25/05/20,00:14:25,01,08,1, 11.9,1,1, 8.160, 10474.262, 460.781, 52876.648 25/05/20,00:14:25,02,08,1, 11.9,1,1, 8.160, 10474.259, 460.775, 52876.460 25/05/20,00:14:25,03,08,1, 11.9,1,1, 8.160, 10474.243, 460.781, 52876.590 25/05/20,00:14:25,04,08,1, 11.9,1,1, 8.160, 10474.254, 460.762, 52876.454 25/05/20,00:14:25,05,08,1, 11.9,1,1, 8.160, 10474.228, 460.773, 52876.450 25/05/20,00:14:25,06,08,1, 11.9,1,1, 8.160, 10474.274, 460.773, 52876.484 25/05/20,00:14:25,07,08,1, 11.9,1,1, 8.160, 10474.274, 460.781, 52876.501 25/05/20,00:14:25,08,08,1, 11.9,1,1, 8.160, 10474.249, 460.767, 52876.505 25/05/20,00:14:25,09,08,1, 11.9,1,1, 8.160, 10474.262, 460.771, 52876.484 25/05/20,00:14:25,10,08,1, 11.9,1,1, 8.160, 10474.264, 460.772, 52876.481 25/05/20,00:14:25,11,08,1, 11.9,1,1, 8.160, 10474.272, 460.775, 52876.503 25/05/20,00:14:25,12,08,1, 11.9,1,1, 8.160, 10474.282, 460.773, 52876.565 25/05/20,00:14:25,13,08,1, 11.9,1,1, 8.160, 10474.290, 460.778, 52876.571 25/05/20,00:14:25,14,08,1, 11.9,1,1, 8.160, 10474.283, 460.773, 52876.478 25/05/20,00:14:25,15,08,1, 11.9,1,1, 8.160, 10474.280, 460.796, 52876.580 25/05/20,00:14:25,16,08,1, 11.9,1,1, 8.160, 10474.286, 460.769, 52876.550 25/05/20,00:14:25,17,08,1, 11.9,1,1, 8.160, 10474.299, 460.774, 52876.585 25/05/20,00:14:25,18,08,1, 11.9,1,1, 8.160, 10474.323, 460.774, 52876.474 25/05/20,00:14:25,19,08,1, 11.9,1,1, 8.160, 10474.290, 460.790, 52876.531 25/05/20,00:14:26,00,08,1, 11.9,1,1, 8.157, 10474.288, 460.790, 52876.531 25/05/20,00:14:26,01,08,1, 11.9,1,1, 8.157, 10474.303, 460.802, 52876.547 25/05/20,00:14:26,02,08,1, 11.9,1,1, 8.157, 10474.306, 460.786, 52876.492 25/05/20,00:14:26,03,08,1, 11.9,1,1, 8.157, 10474.335, 460.804, 52876.582 25/05/20,00:14:26,04,08,1, 11.9,1,1, 8.157, 10474.311, 460.793, 52876.508 25/05/20,00:14:26,05,08,1, 11.9,1,1, 8.157, 10474.315, 460.798, 52876.541 25/05/20,00:14:26,06,08,1, 11.9,1,1, 8.157, 10474.305, 460.760, 52876.486 25/05/20,00:14:26,07,08,1, 11.9,1,1, 8.157, 10474.322, 460.795, 52876.513 25/05/20,00:14:26,08,08,1, 11.9,1,1, 8.157, 10474.324, 460.797, 52876.480 25/05/20,00:14:26,09,08,1, 11.9,1,1, 8.157, 10474.327, 460.802, 52876.455 25/05/20,00:14:26,10,08,1, 11.9,1,1, 8.157, 10474.324, 460.797, 52876.506 25/05/20,00:14:26,11,08,1, 11.9,1,1, 8.157, 10474.348, 460.801, 52876.555 25/05/20,00:14:26,12,08,1, 11.9,1,1, 8.157, 10474.340, 460.798, 52876.521 25/05/20,00:14:26,13,08,1, 11.9,1,1, 8.157, 10474.358, 460.832, 52876.527 25/05/20,00:14:26,14,08,1, 11.9,1,1, 8.157, 10474.373, 460.807, 52876.582 25/05/20,00:14:26,15,08,1, 11.9,1,1, 8.157, 10474.329, 460.802, 52876.569 25/05/20,00:14:26,16,08,1, 11.9,1,1, 8.157, 10474.352, 460.811, 52876.523 25/05/20,00:14:26,17,08,1, 11.9,1,1, 8.157, 10474.364, 460.811, 52876.494 25/05/20,00:14:26,18,08,1, 11.9,1,1, 8.157, 10474.352, 460.811, 52876.506 25/05/20,00:14:26,19,08,1, 11.9,1,1, 8.157, 10474.381, 460.808, 52876.484 25/05/20,00:14:27,00,07,1, 11.9,1,1, 8.159, 10474.380, 460.808, 52876.484 25/05/20,00:14:27,01,07,1, 11.9,1,1, 8.159, 10474.377, 460.809, 52876.447 25/05/20,00:14:27,02,07,1, 11.9,1,1, 8.159, 10474.397, 460.789, 52876.546 25/05/20,00:14:27,03,07,1, 11.9,1,1, 8.159, 10474.371, 460.795, 52876.537 25/05/20,00:14:27,04,07,1, 11.9,1,1, 8.159, 10474.401, 460.821, 52876.504 25/05/20,00:14:27,05,07,1, 11.9,1,1, 8.159, 10474.406, 460.796, 52876.525 25/05/20,00:14:27,06,07,1, 11.9,1,1, 8.159, 10474.404, 460.838, 52876.498 25/05/20,00:14:27,07,07,1, 11.9,1,1, 8.159, 10474.403, 460.824, 52876.524 25/05/20,00:14:27,08,07,1, 11.9,1,1, 8.159, 10474.401, 460.831, 52876.560 25/05/20,00:14:27,09,07,1, 11.9,1,1, 8.159, 10474.413, 460.830, 52876.537 25/05/20,00:14:27,10,07,1, 11.9,1,1, 8.159, 10474.418, 460.815, 52876.527 25/05/20,00:14:27,11,07,1, 11.9,1,1, 8.159, 10474.383, 460.828, 52876.523 25/05/20,00:14:27,12,07,1, 11.9,1,1, 8.159, 10474.428, 460.850, 52876.545 25/05/20,00:14:27,13,07,1, 11.9,1,1, 8.159, 10474.436, 460.841, 52876.473 25/05/20,00:14:27,14,07,1, 11.9,1,1, 8.159, 10474.448, 460.826, 52876.512 25/05/20,00:14:27,15,07,1, 11.9,1,1, 8.159, 10474.411, 460.829, 52876.500 25/05/20,00:14:27,16,07,1, 11.9,1,1, 8.159, 10474.409, 460.844, 52876.529 25/05/20,00:14:27,17,07,1, 11.9,1,1, 8.159, 10474.423, 460.864, 52876.551 25/05/20,00:14:27,18,07,1, 11.9,1,1, 8.159, 10474.429, 460.841, 52876.512 25/05/20,00:14:27,19,07,1, 11.9,1,1, 8.159, 10474.413, 460.810, 52876.504 25/05/20,00:14:28,00,07,1, 12.0,1,1, 8.156, 10474.405, 460.810, 52876.504 25/05/20,00:14:28,01,07,1, 12.0,1,1, 8.156, 10474.426, 460.847, 52876.487 25/05/20,00:14:28,02,07,1, 12.0,1,1, 8.156, 10474.457, 460.829, 52876.557 25/05/20,00:14:28,03,07,1, 12.0,1,1, 8.156, 10474.451, 460.843, 52876.472 25/05/20,00:14:28,04,07,1, 12.0,1,1, 8.156, 10474.444, 460.846, 52876.513 25/05/20,00:14:28,05,07,1, 12.0,1,1, 8.156, 10474.439, 460.869, 52876.496 25/05/20,00:14:28,06,07,1, 12.0,1,1, 8.156, 10474.426, 460.879, 52876.474 25/05/20,00:14:28,07,07,1, 12.0,1,1, 8.156, 10474.459, 460.884, 52876.507 25/05/20,00:14:28,08,07,1, 12.0,1,1, 8.156, 10474.469, 460.868, 52876.461 25/05/20,00:14:28,09,07,1, 12.0,1,1, 8.156, 10474.449, 460.860, 52876.452 25/05/20,00:14:28,10,07,1, 12.0,1,1, 8.156, 10474.437, 460.855, 52876.500 25/05/20,00:14:28,11,07,1, 12.0,1,1, 8.156, 10474.446, 460.867, 52876.545 25/05/20,00:14:28,12,07,1, 12.0,1,1, 8.156, 10474.437, 460.865, 52876.491 25/05/20,00:14:28,13,07,1, 12.0,1,1, 8.156, 10474.471, 460.875, 52876.455 25/05/20,00:14:28,14,07,1, 12.0,1,1, 8.156, 10474.472, 460.873, 52876.529 25/05/20,00:14:28,15,07,1, 12.0,1,1, 8.156, 10474.465, 460.881, 52876.484 25/05/20,00:14:28,16,07,1, 12.0,1,1, 8.156, 10474.485, 460.856, 52876.451 25/05/20,00:14:28,17,07,1, 12.0,1,1, 8.156, 10474.434, 460.868, 52876.490 25/05/20,00:14:28,18,07,1, 12.0,1,1, 8.156, 10474.464, 460.880, 52876.521 25/05/20,00:14:28,19,07,1, 12.0,1,1, 8.156, 10474.477, 460.887, 52876.507 25/05/20,00:14:29,00,07,1, 11.9,1,1, 8.157, 10474.472, 460.887, 52876.507 25/05/20,00:14:29,01,07,1, 11.9,1,1, 8.157, 10474.467, 460.878, 52876.483 25/05/20,00:14:29,02,07,1, 11.9,1,1, 8.157, 10474.483, 460.878, 52876.476 25/05/20,00:14:29,03,07,1, 11.9,1,1, 8.157, 10474.474, 460.871, 52876.528 25/05/20,00:14:29,04,07,1, 11.9,1,1, 8.157, 10474.492, 460.889, 52876.585 25/05/20,00:14:29,05,07,1, 11.9,1,1, 8.157, 10474.486, 460.888, 52876.481 25/05/20,00:14:29,06,07,1, 11.9,1,1, 8.157, 10474.502, 460.900, 52876.516 25/05/20,00:14:29,07,07,1, 11.9,1,1, 8.157, 10474.513, 460.902, 52876.543 25/05/20,00:14:29,08,07,1, 11.9,1,1, 8.157, 10474.489, 460.892, 52876.457 25/05/20,00:14:29,09,07,1, 11.9,1,1, 8.157, 10474.493, 460.914, 52876.523 25/05/20,00:14:29,10,07,1, 11.9,1,1, 8.157, 10474.504, 460.899, 52876.442 25/05/20,00:14:29,11,07,1, 11.9,1,1, 8.157, 10474.514, 460.871, 52876.486 25/05/20,00:14:29,12,07,1, 11.9,1,1, 8.157, 10474.503, 460.879, 52876.481 25/05/20,00:14:29,13,07,1, 11.9,1,1, 8.157, 10474.498, 460.889, 52876.430 25/05/20,00:14:29,14,07,1, 11.9,1,1, 8.157, 10474.514, 460.891, 52876.503 25/05/20,00:14:29,15,07,1, 11.9,1,1, 8.157, 10474.513, 460.900, 52876.433 25/05/20,00:14:29,16,07,1, 11.9,1,1, 8.157, 10474.533, 460.907, 52876.464 25/05/20,00:14:29,17,07,1, 11.9,1,1, 8.157, 10474.547, 460.904, 52876.489 25/05/20,00:14:29,18,07,1, 11.9,1,1, 8.157, 10474.522, 460.889, 52876.439 25/05/20,00:14:29,19,07,1, 11.9,1,1, 8.157, 10474.540, 460.909, 52876.554 25/05/20,00:14:30,00,08,1, 11.9,1,1, 8.156, 10474.539, 460.909, 52876.554 25/05/20,00:14:30,01,08,1, 11.9,1,1, 8.156, 10474.553, 460.903, 52876.459 25/05/20,00:14:30,02,08,1, 11.9,1,1, 8.156, 10474.540, 460.916, 52876.539 25/05/20,00:14:30,03,08,1, 11.9,1,1, 8.156, 10474.564, 460.912, 52876.433 25/05/20,00:14:30,04,08,1, 11.9,1,1, 8.156, 10474.572, 460.902, 52876.474 25/05/20,00:14:30,05,08,1, 11.9,1,1, 8.156, 10474.562, 460.897, 52876.433 25/05/20,00:14:30,06,08,1, 11.9,1,1, 8.156, 10474.555, 460.944, 52876.529 25/05/20,00:14:30,07,08,1, 11.9,1,1, 8.156, 10474.544, 460.920, 52876.496 25/05/20,00:14:30,08,08,1, 11.9,1,1, 8.156, 10474.552, 460.901, 52876.462 25/05/20,00:14:30,09,08,1, 11.9,1,1, 8.156, 10474.557, 460.937, 52876.515 25/05/20,00:14:30,10,08,1, 11.9,1,1, 8.156, 10474.574, 460.933, 52876.469 25/05/20,00:14:30,11,08,1, 11.9,1,1, 8.156, 10474.568, 460.935, 52876.525 25/05/20,00:14:30,12,08,1, 11.9,1,1, 8.156, 10474.599, 460.925, 52876.435 25/05/20,00:14:30,13,08,1, 11.9,1,1, 8.156, 10474.580, 460.907, 52876.444 25/05/20,00:14:30,14,08,1, 11.9,1,1, 8.156, 10474.588, 460.930, 52876.438 25/05/20,00:14:30,15,08,1, 11.9,1,1, 8.156, 10474.592, 460.938, 52876.491 25/05/20,00:14:30,16,08,1, 11.9,1,1, 8.156, 10474.564, 460.926, 52876.478 25/05/20,00:14:30,17,08,1, 11.9,1,1, 8.156, 10474.600, 460.931, 52876.565 25/05/20,00:14:30,18,08,1, 11.9,1,1, 8.156, 10474.593, 460.936, 52876.498 25/05/20,00:14:30,19,08,1, 11.9,1,1, 8.156, 10474.585, 460.923, 52876.461 25/05/20,00:14:31,00,08,1, 11.9,1,1, 8.157, 10474.581, 460.923, 52876.461 25/05/20,00:14:31,01,08,1, 11.9,1,1, 8.157, 10474.596, 460.934, 52876.459 25/05/20,00:14:31,02,08,1, 11.9,1,1, 8.157, 10474.616, 460.948, 52876.449 25/05/20,00:14:31,03,08,1, 11.9,1,1, 8.157, 10474.608, 460.956, 52876.543 25/05/20,00:14:31,04,08,1, 11.9,1,1, 8.157, 10474.627, 460.931, 52876.491 25/05/20,00:14:31,05,08,1, 11.9,1,1, 8.157, 10474.645, 460.945, 52876.506 25/05/20,00:14:31,06,08,1, 11.9,1,1, 8.157, 10474.624, 460.959, 52876.490 25/05/20,00:14:31,07,08,1, 11.9,1,1, 8.157, 10474.597, 460.958, 52876.459 25/05/20,00:14:31,08,08,1, 11.9,1,1, 8.157, 10474.632, 460.946, 52876.504 25/05/20,00:14:31,09,08,1, 11.9,1,1, 8.157, 10474.640, 460.964, 52876.467 25/05/20,00:14:31,10,08,1, 11.9,1,1, 8.157, 10474.641, 460.943, 52876.501 25/05/20,00:14:31,11,08,1, 11.9,1,1, 8.157, 10474.628, 460.945, 52876.492 25/05/20,00:14:31,12,08,1, 11.9,1,1, 8.157, 10474.603, 460.943, 52876.450 25/05/20,00:14:31,13,08,1, 11.9,1,1, 8.157, 10474.654, 460.931, 52876.414 25/05/20,00:14:31,14,08,1, 11.9,1,1, 8.157, 10474.631, 460.944, 52876.507 25/05/20,00:14:31,15,08,1, 11.9,1,1, 8.157, 10474.624, 460.964, 52876.521 25/05/20,00:14:31,16,08,1, 11.9,1,1, 8.157, 10474.622, 460.956, 52876.475 25/05/20,00:14:31,17,08,1, 11.9,1,1, 8.157, 10474.655, 460.956, 52876.448 25/05/20,00:14:31,18,08,1, 11.9,1,1, 8.157, 10474.642, 460.981, 52876.468 25/05/20,00:14:31,19,08,1, 11.9,1,1, 8.157, 10474.649, 460.951, 52876.442 25/05/20,00:14:32,00,08,1, 11.9,1,1, 8.157, 10474.647, 460.951, 52876.442 25/05/20,00:14:32,01,08,1, 11.9,1,1, 8.157, 10474.662, 460.964, 52876.516 25/05/20,00:14:32,02,08,1, 11.9,1,1, 8.157, 10474.655, 460.983, 52876.461 25/05/20,00:14:32,03,08,1, 11.9,1,1, 8.157, 10474.656, 460.959, 52876.461 25/05/20,00:14:32,04,08,1, 11.9,1,1, 8.157, 10474.656, 460.949, 52876.394 25/05/20,00:14:32,05,08,1, 11.9,1,1, 8.157, 10474.660, 460.955, 52876.522 25/05/20,00:14:32,06,08,1, 11.9,1,1, 8.157, 10474.680, 460.953, 52876.442 25/05/20,00:14:32,07,08,1, 11.9,1,1, 8.157, 10474.666, 460.991, 52876.527 25/05/20,00:14:32,08,08,1, 11.9,1,1, 8.157, 10474.657, 460.969, 52876.561 25/05/20,00:14:32,09,08,1, 11.9,1,1, 8.157, 10474.690, 460.988, 52876.570 25/05/20,00:14:32,10,08,1, 11.9,1,1, 8.157, 10474.657, 460.976, 52876.552 25/05/20,00:14:32,11,08,1, 11.9,1,1, 8.157, 10474.669, 460.963, 52876.511 25/05/20,00:14:32,12,08,1, 11.9,1,1, 8.157, 10474.699, 460.982, 52876.530 25/05/20,00:14:32,13,08,1, 11.9,1,1, 8.157, 10474.688, 460.975, 52876.500 25/05/20,00:14:32,14,08,1, 11.9,1,1, 8.157, 10474.679, 460.980, 52876.477 25/05/20,00:14:32,15,08,1, 11.9,1,1, 8.157, 10474.695, 460.987, 52876.509 25/05/20,00:14:32,16,08,1, 11.9,1,1, 8.157, 10474.713, 460.966, 52876.444 25/05/20,00:14:32,17,08,1, 11.9,1,1, 8.157, 10474.731, 460.977, 52876.445 25/05/20,00:14:32,18,08,1, 11.9,1,1, 8.157, 10474.721, 460.978, 52876.482 25/05/20,00:14:32,19,08,1, 11.9,1,1, 8.157, 10474.717, 460.980, 52876.494 25/05/20,00:14:33,00,07,1, 11.8,1,1, 8.159, 10474.714, 460.980, 52876.494 25/05/20,00:14:33,01,07,1, 11.8,1,1, 8.159, 10474.710, 460.955, 52876.345 25/05/20,00:14:33,02,07,1, 11.8,1,1, 8.159, 10474.723, 460.968, 52876.428 25/05/20,00:14:33,03,07,1, 11.8,1,1, 8.159, 10474.737, 461.006, 52876.448 25/05/20,00:14:33,04,07,1, 11.8,1,1, 8.159, 10474.716, 460.999, 52876.520 25/05/20,00:14:33,05,07,1, 11.8,1,1, 8.159, 10474.735, 461.021, 52876.471 25/05/20,00:14:33,06,07,1, 11.8,1,1, 8.159, 10474.751, 460.973, 52876.521 25/05/20,00:14:33,07,07,1, 11.8,1,1, 8.159, 10474.754, 460.997, 52876.435 25/05/20,00:14:33,08,07,1, 11.8,1,1, 8.159, 10474.772, 460.974, 52876.474 25/05/20,00:14:33,09,07,1, 11.8,1,1, 8.159, 10474.766, 460.998, 52876.416 25/05/20,00:14:33,10,07,1, 11.8,1,1, 8.159, 10474.742, 460.993, 52876.483 25/05/20,00:14:33,11,07,1, 11.8,1,1, 8.159, 10474.776, 461.011, 52876.482 25/05/20,00:14:33,12,07,1, 11.8,1,1, 8.159, 10474.723, 461.025, 52876.446 25/05/20,00:14:33,13,07,1, 11.8,1,1, 8.159, 10474.759, 460.994, 52876.437 25/05/20,00:14:33,14,07,1, 11.8,1,1, 8.159, 10474.786, 460.995, 52876.438 25/05/20,00:14:33,15,07,1, 11.8,1,1, 8.159, 10474.770, 461.029, 52876.498 25/05/20,00:14:33,16,07,1, 11.8,1,1, 8.159, 10474.776, 461.028, 52876.418 25/05/20,00:14:33,17,07,1, 11.8,1,1, 8.159, 10474.764, 461.003, 52876.450 25/05/20,00:14:33,18,07,1, 11.8,1,1, 8.159, 10474.788, 461.015, 52876.431 25/05/20,00:14:33,19,07,1, 11.8,1,1, 8.159, 10474.775, 461.009, 52876.389 25/05/20,00:14:34,00,07,1, 12.0,1,1, 8.154, 10474.772, 461.009, 52876.389 25/05/20,00:14:34,01,07,1, 12.0,1,1, 8.154, 10474.792, 461.017, 52876.396 25/05/20,00:14:34,02,07,1, 12.0,1,1, 8.154, 10474.779, 461.021, 52876.498 25/05/20,00:14:34,03,07,1, 12.0,1,1, 8.154, 10474.794, 461.019, 52876.475 25/05/20,00:14:34,04,07,1, 12.0,1,1, 8.154, 10474.822, 461.040, 52876.467 25/05/20,00:14:34,05,07,1, 12.0,1,1, 8.154, 10474.805, 461.032, 52876.461 25/05/20,00:14:34,06,07,1, 12.0,1,1, 8.154, 10474.804, 461.015, 52876.471 25/05/20,00:14:34,07,07,1, 12.0,1,1, 8.154, 10474.793, 461.030, 52876.376 25/05/20,00:14:34,08,07,1, 12.0,1,1, 8.154, 10474.822, 461.028, 52876.513 25/05/20,00:14:34,09,07,1, 12.0,1,1, 8.154, 10474.836, 461.059, 52876.461 25/05/20,00:14:34,10,07,1, 12.0,1,1, 8.154, 10474.812, 461.058, 52876.433 25/05/20,00:14:34,11,07,1, 12.0,1,1, 8.154, 10474.824, 461.031, 52876.442 25/05/20,00:14:34,12,07,1, 12.0,1,1, 8.154, 10474.802, 461.057, 52876.456 25/05/20,00:14:34,13,07,1, 12.0,1,1, 8.154, 10474.838, 461.040, 52876.515 25/05/20,00:14:34,14,07,1, 12.0,1,1, 8.154, 10474.833, 461.042, 52876.493 25/05/20,00:14:34,15,07,1, 12.0,1,1, 8.154, 10474.828, 461.043, 52876.525 25/05/20,00:14:34,16,07,1, 12.0,1,1, 8.154, 10474.845, 461.036, 52876.446 25/05/20,00:14:34,17,07,1, 12.0,1,1, 8.154, 10474.850, 461.076, 52876.498 25/05/20,00:14:34,18,07,1, 12.0,1,1, 8.154, 10474.834, 461.066, 52876.485 25/05/20,00:14:34,19,07,1, 12.0,1,1, 8.154, 10474.851, 461.038, 52876.427 25/05/20,00:14:35,00,07,1, 11.9,1,1, 8.161, 10474.848, 461.038, 52876.427 25/05/20,00:14:35,01,07,1, 11.9,1,1, 8.161, 10474.851, 461.053, 52876.425 25/05/20,00:14:35,02,07,1, 11.9,1,1, 8.161, 10474.846, 461.050, 52876.461 25/05/20,00:14:35,03,07,1, 11.9,1,1, 8.161, 10474.861, 461.063, 52876.502 25/05/20,00:14:35,04,07,1, 11.9,1,1, 8.161, 10474.855, 461.054, 52876.435 25/05/20,00:14:35,05,07,1, 11.9,1,1, 8.161, 10474.865, 461.048, 52876.416 25/05/20,00:14:35,06,07,1, 11.9,1,1, 8.161, 10474.868, 461.054, 52876.420 25/05/20,00:14:35,07,07,1, 11.9,1,1, 8.161, 10474.893, 461.050, 52876.503 25/05/20,00:14:35,08,07,1, 11.9,1,1, 8.161, 10474.875, 461.068, 52876.464 25/05/20,00:14:35,09,07,1, 11.9,1,1, 8.161, 10474.906, 461.052, 52876.414 25/05/20,00:14:35,10,07,1, 11.9,1,1, 8.161, 10474.881, 461.072, 52876.421 25/05/20,00:14:35,11,07,1, 11.9,1,1, 8.161, 10474.907, 461.052, 52876.411 25/05/20,00:14:35,12,07,1, 11.9,1,1, 8.161, 10474.903, 461.063, 52876.479 25/05/20,00:14:35,13,07,1, 11.9,1,1, 8.161, 10474.871, 461.065, 52876.458 25/05/20,00:14:35,14,07,1, 11.9,1,1, 8.161, 10474.887, 461.061, 52876.460 25/05/20,00:14:35,15,07,1, 11.9,1,1, 8.161, 10474.897, 461.068, 52876.456 25/05/20,00:14:35,16,07,1, 11.9,1,1, 8.161, 10474.907, 461.043, 52876.392 25/05/20,00:14:35,17,07,1, 11.9,1,1, 8.161, 10474.905, 461.064, 52876.376 25/05/20,00:14:35,18,07,1, 11.9,1,1, 8.161, 10474.919, 461.074, 52876.509 25/05/20,00:14:35,19,07,1, 11.9,1,1, 8.161, 10474.906, 461.071, 52876.423 25/05/20,00:14:36,00,08,1, 11.9,1,1, 8.157, 10474.906, 461.071, 52876.423 25/05/20,00:14:36,01,08,1, 11.9,1,1, 8.157, 10474.904, 461.050, 52876.405 25/05/20,00:14:36,02,08,1, 11.9,1,1, 8.157, 10474.919, 461.088, 52876.413 25/05/20,00:14:36,03,08,1, 11.9,1,1, 8.157, 10474.937, 461.080, 52876.445 25/05/20,00:14:36,04,08,1, 11.9,1,1, 8.157, 10474.909, 461.098, 52876.469 25/05/20,00:14:36,05,08,1, 11.9,1,1, 8.157, 10474.951, 461.085, 52876.408 25/05/20,00:14:36,06,08,1, 11.9,1,1, 8.157, 10474.923, 461.087, 52876.491 25/05/20,00:14:36,07,08,1, 11.9,1,1, 8.157, 10474.913, 461.104, 52876.433 25/05/20,00:14:36,08,08,1, 11.9,1,1, 8.157, 10474.941, 461.089, 52876.462 25/05/20,00:14:36,09,08,1, 11.9,1,1, 8.157, 10474.939, 461.076, 52876.376 25/05/20,00:14:36,10,08,1, 11.9,1,1, 8.157, 10474.933, 461.062, 52876.415 25/05/20,00:14:36,11,08,1, 11.9,1,1, 8.157, 10474.946, 461.077, 52876.460 25/05/20,00:14:36,12,08,1, 11.9,1,1, 8.157, 10474.928, 461.072, 52876.393 25/05/20,00:14:36,13,08,1, 11.9,1,1, 8.157, 10474.956, 461.056, 52876.397 25/05/20,00:14:36,14,08,1, 11.9,1,1, 8.157, 10474.956, 461.104, 52876.386 25/05/20,00:14:36,15,08,1, 11.9,1,1, 8.157, 10474.943, 461.099, 52876.391 25/05/20,00:14:36,16,08,1, 11.9,1,1, 8.157, 10474.976, 461.088, 52876.469 25/05/20,00:14:36,17,08,1, 11.9,1,1, 8.157, 10474.930, 461.106, 52876.564 25/05/20,00:14:36,18,08,1, 11.9,1,1, 8.157, 10475.034, 461.084, 52876.463 25/05/20,00:14:36,19,08,1, 11.9,1,1, 8.157, 10474.999, 461.098, 52876.408 25/05/20,00:14:37,00,08,1, 11.9,1,1, 8.156, 10474.998, 461.098, 52876.408 25/05/20,00:14:37,01,08,1, 11.9,1,1, 8.156, 10474.996, 461.102, 52876.444 25/05/20,00:14:37,02,08,1, 11.9,1,1, 8.156, 10474.960, 461.114, 52876.467 25/05/20,00:14:37,03,08,1, 11.9,1,1, 8.156, 10474.996, 461.119, 52876.418 25/05/20,00:14:37,04,08,1, 11.9,1,1, 8.156, 10474.992, 461.106, 52876.471 25/05/20,00:14:37,05,08,1, 11.9,1,1, 8.156, 10474.984, 461.073, 52876.449 25/05/20,00:14:37,06,08,1, 11.9,1,1, 8.156, 10475.015, 461.091, 52876.423 25/05/20,00:14:37,07,08,1, 11.9,1,1, 8.156, 10474.995, 461.086, 52876.412 25/05/20,00:14:37,08,08,1, 11.9,1,1, 8.156, 10474.991, 461.122, 52876.496 25/05/20,00:14:37,09,08,1, 11.9,1,1, 8.156, 10475.009, 461.104, 52876.422 25/05/20,00:14:37,10,08,1, 11.9,1,1, 8.156, 10474.991, 461.088, 52876.433 25/05/20,00:14:37,11,08,1, 11.9,1,1, 8.156, 10474.999, 461.138, 52876.428 25/05/20,00:14:37,12,08,1, 11.9,1,1, 8.156, 10474.994, 461.128, 52876.435 25/05/20,00:14:37,13,08,1, 11.9,1,1, 8.156, 10475.006, 461.118, 52876.353 25/05/20,00:14:37,14,08,1, 11.9,1,1, 8.156, 10475.003, 461.101, 52876.395 25/05/20,00:14:37,15,08,1, 11.9,1,1, 8.156, 10475.040, 461.124, 52876.347 25/05/20,00:14:37,16,08,1, 11.9,1,1, 8.156, 10475.005, 461.135, 52876.444 25/05/20,00:14:37,17,08,1, 11.9,1,1, 8.156, 10475.017, 461.119, 52876.385 25/05/20,00:14:37,18,08,1, 11.9,1,1, 8.156, 10475.047, 461.109, 52876.416 25/05/20,00:14:37,19,08,1, 11.9,1,1, 8.156, 10475.039, 461.119, 52876.421 25/05/20,00:14:38,00,08,1, 11.9,1,1, 8.157, 10475.031, 461.119, 52876.421 25/05/20,00:14:38,01,08,1, 11.9,1,1, 8.157, 10475.026, 461.105, 52876.390 25/05/20,00:14:38,02,08,1, 11.9,1,1, 8.157, 10475.050, 461.122, 52876.402 25/05/20,00:14:38,03,08,1, 11.9,1,1, 8.157, 10475.040, 461.124, 52876.351 25/05/20,00:14:38,04,08,1, 11.9,1,1, 8.157, 10475.051, 461.116, 52876.381 25/05/20,00:14:38,05,08,1, 11.9,1,1, 8.157, 10475.048, 461.142, 52876.444 25/05/20,00:14:38,06,08,1, 11.9,1,1, 8.157, 10475.078, 461.116, 52876.386 25/05/20,00:14:38,07,08,1, 11.9,1,1, 8.157, 10475.049, 461.120, 52876.426 25/05/20,00:14:38,08,08,1, 11.9,1,1, 8.157, 10475.061, 461.136, 52876.420 25/05/20,00:14:38,09,08,1, 11.9,1,1, 8.157, 10475.056, 461.127, 52876.404 25/05/20,00:14:38,10,08,1, 11.9,1,1, 8.157, 10475.060, 461.136, 52876.379 25/05/20,00:14:38,11,08,1, 11.9,1,1, 8.157, 10475.082, 461.137, 52876.363 25/05/20,00:14:38,12,08,1, 11.9,1,1, 8.157, 10475.096, 461.127, 52876.384 25/05/20,00:14:38,13,08,1, 11.9,1,1, 8.157, 10475.075, 461.111, 52876.394 25/05/20,00:14:38,14,08,1, 11.9,1,1, 8.157, 10475.077, 461.132, 52876.365 25/05/20,00:14:38,15,08,1, 11.9,1,1, 8.157, 10475.086, 461.162, 52876.397 25/05/20,00:14:38,16,08,1, 11.9,1,1, 8.157, 10475.089, 461.154, 52876.395 25/05/20,00:14:38,17,08,1, 11.9,1,1, 8.157, 10475.112, 461.128, 52876.392 25/05/20,00:14:38,18,08,1, 11.9,1,1, 8.157, 10475.084, 461.145, 52876.407 25/05/20,00:14:38,19,08,1, 11.9,1,1, 8.157, 10475.090, 461.137, 52876.392 25/05/20,00:14:39,00,08,1, 11.9,1,1, 8.154, 10475.090, 461.137, 52876.392 25/05/20,00:14:39,01,08,1, 11.9,1,1, 8.154, 10475.134, 461.150, 52876.425 25/05/20,00:14:39,02,08,1, 11.9,1,1, 8.154, 10475.083, 461.134, 52876.399 25/05/20,00:14:39,03,08,1, 11.9,1,1, 8.154, 10475.118, 461.151, 52876.435 25/05/20,00:14:39,04,08,1, 11.9,1,1, 8.154, 10475.180, 461.126, 52876.285 25/05/20,00:14:39,05,08,1, 11.9,1,1, 8.154, 10475.103, 461.166, 52876.358 25/05/20,00:14:39,06,08,1, 11.9,1,1, 8.154, 10475.150, 461.134, 52876.321 25/05/20,00:14:39,07,08,1, 11.9,1,1, 8.154, 10475.119, 461.139, 52876.335 25/05/20,00:14:39,08,08,1, 11.9,1,1, 8.154, 10475.139, 461.145, 52876.437 25/05/20,00:14:39,09,08,1, 11.9,1,1, 8.154, 10475.142, 461.143, 52876.396 25/05/20,00:14:39,10,08,1, 11.9,1,1, 8.154, 10475.167, 461.160, 52876.423 25/05/20,00:14:39,11,08,1, 11.9,1,1, 8.154, 10475.154, 461.140, 52876.350 25/05/20,00:14:39,12,08,1, 11.9,1,1, 8.154, 10475.159, 461.137, 52876.325 25/05/20,00:14:39,13,08,1, 11.9,1,1, 8.154, 10475.160, 461.131, 52876.353 25/05/20,00:14:39,14,08,1, 11.9,1,1, 8.154, 10475.172, 461.151, 52876.385 25/05/20,00:14:39,15,08,1, 11.9,1,1, 8.154, 10475.145, 461.151, 52876.408 25/05/20,00:14:39,16,08,1, 11.9,1,1, 8.154, 10475.164, 461.153, 52876.367 25/05/20,00:14:39,17,08,1, 11.9,1,1, 8.154, 10475.163, 461.137, 52876.403 25/05/20,00:14:39,18,08,1, 11.9,1,1, 8.154, 10475.177, 461.136, 52876.355 25/05/20,00:14:39,19,08,1, 11.9,1,1, 8.154, 10475.185, 461.151, 52876.415 25/05/20,00:14:40,00,08,1, 11.9,1,1, 8.157, 10475.181, 461.151, 52876.415 25/05/20,00:14:40,01,08,1, 11.9,1,1, 8.157, 10475.157, 461.136, 52876.349 25/05/20,00:14:40,02,08,1, 11.9,1,1, 8.157, 10475.175, 461.170, 52876.376 25/05/20,00:14:40,03,08,1, 11.9,1,1, 8.157, 10475.170, 461.160, 52876.333 25/05/20,00:14:40,04,08,1, 11.9,1,1, 8.157, 10475.196, 461.175, 52876.417 25/05/20,00:14:40,05,08,1, 11.9,1,1, 8.157, 10475.167, 461.185, 52876.362 25/05/20,00:14:40,06,08,1, 11.9,1,1, 8.157, 10475.193, 461.163, 52876.414 25/05/20,00:14:40,07,08,1, 11.9,1,1, 8.157, 10475.194, 461.172, 52876.328 25/05/20,00:14:40,08,08,1, 11.9,1,1, 8.157, 10475.192, 461.168, 52876.337 25/05/20,00:14:40,09,08,1, 11.9,1,1, 8.157, 10475.188, 461.163, 52876.350 25/05/20,00:14:40,10,08,1, 11.9,1,1, 8.157, 10475.181, 461.151, 52876.374 25/05/20,00:14:40,11,08,1, 11.9,1,1, 8.157, 10475.207, 461.160, 52876.381 25/05/20,00:14:40,12,08,1, 11.9,1,1, 8.157, 10475.206, 461.162, 52876.380 25/05/20,00:14:40,13,08,1, 11.9,1,1, 8.157, 10475.230, 461.145, 52876.330 25/05/20,00:14:40,14,08,1, 11.9,1,1, 8.157, 10475.217, 461.167, 52876.329 25/05/20,00:14:40,15,08,1, 11.9,1,1, 8.157, 10475.219, 461.190, 52876.326 25/05/20,00:14:40,16,08,1, 11.9,1,1, 8.157, 10475.232, 461.189, 52876.387 25/05/20,00:14:40,17,08,1, 11.9,1,1, 8.157, 10475.223, 461.161, 52876.399 25/05/20,00:14:40,18,08,1, 11.9,1,1, 8.157, 10475.235, 461.180, 52876.321 25/05/20,00:14:40,19,08,1, 11.9,1,1, 8.157, 10475.233, 461.189, 52876.387 25/05/20,00:14:41,00,08,1, 12.0,1,1, 8.156, 10475.231, 461.189, 52876.387 25/05/20,00:14:41,01,08,1, 12.0,1,1, 8.156, 10475.220, 461.183, 52876.356 25/05/20,00:14:41,02,08,1, 12.0,1,1, 8.156, 10475.226, 461.186, 52876.419 25/05/20,00:14:41,03,08,1, 12.0,1,1, 8.156, 10475.249, 461.171, 52876.371 25/05/20,00:14:41,04,08,1, 12.0,1,1, 8.156, 10475.244, 461.205, 52876.342 25/05/20,00:14:41,05,08,1, 12.0,1,1, 8.156, 10475.264, 461.200, 52876.342 25/05/20,00:14:41,06,08,1, 12.0,1,1, 8.156, 10475.238, 461.225, 52876.339 25/05/20,00:14:41,07,08,1, 12.0,1,1, 8.156, 10475.259, 461.178, 52876.296 25/05/20,00:14:41,08,08,1, 12.0,1,1, 8.156, 10475.282, 461.190, 52876.363 25/05/20,00:14:41,09,08,1, 12.0,1,1, 8.156, 10475.245, 461.186, 52876.393 25/05/20,00:14:41,10,08,1, 12.0,1,1, 8.156, 10475.262, 461.184, 52876.323 25/05/20,00:14:41,11,08,1, 12.0,1,1, 8.156, 10475.248, 461.202, 52876.355 25/05/20,00:14:41,12,08,1, 12.0,1,1, 8.156, 10475.300, 461.202, 52876.344 25/05/20,00:14:41,13,08,1, 12.0,1,1, 8.156, 10475.257, 461.206, 52876.345 25/05/20,00:14:41,14,08,1, 12.0,1,1, 8.156, 10475.274, 461.198, 52876.319 25/05/20,00:14:41,15,08,1, 12.0,1,1, 8.156, 10475.293, 461.203, 52876.296 25/05/20,00:14:41,16,08,1, 12.0,1,1, 8.156, 10475.270, 461.211, 52876.360 25/05/20,00:14:41,17,08,1, 12.0,1,1, 8.156, 10475.292, 461.195, 52876.322 25/05/20,00:14:41,18,08,1, 12.0,1,1, 8.156, 10475.285, 461.217, 52876.402 25/05/20,00:14:41,19,08,1, 12.0,1,1, 8.156, 10475.273, 461.217, 52876.362 25/05/20,00:14:42,00,09,1, 11.9,1,1, 8.154, 10475.265, 461.217, 52876.362 25/05/20,00:14:42,01,09,1, 11.9,1,1, 8.154, 10475.283, 461.224, 52876.367 25/05/20,00:14:42,02,09,1, 11.9,1,1, 8.154, 10475.312, 461.219, 52876.346 25/05/20,00:14:42,03,09,1, 11.9,1,1, 8.154, 10475.284, 461.210, 52876.415 25/05/20,00:14:42,04,09,1, 11.9,1,1, 8.154, 10475.307, 461.196, 52876.313 25/05/20,00:14:42,05,09,1, 11.9,1,1, 8.154, 10475.301, 461.213, 52876.287 25/05/20,00:14:42,06,09,1, 11.9,1,1, 8.154, 10475.317, 461.216, 52876.335 25/05/20,00:14:42,07,09,1, 11.9,1,1, 8.154, 10475.338, 461.207, 52876.320 25/05/20,00:14:42,08,09,1, 11.9,1,1, 8.154, 10475.307, 461.228, 52876.373 25/05/20,00:14:42,09,09,1, 11.9,1,1, 8.154, 10475.303, 461.198, 52876.345 25/05/20,00:14:42,10,09,1, 11.9,1,1, 8.154, 10475.331, 461.195, 52876.359 25/05/20,00:14:42,11,09,1, 11.9,1,1, 8.154, 10475.316, 461.169, 52876.373 25/05/20,00:14:42,12,09,1, 11.9,1,1, 8.154, 10475.330, 461.211, 52876.337 25/05/20,00:14:42,13,09,1, 11.9,1,1, 8.154, 10475.362, 461.223, 52876.338 25/05/20,00:14:42,14,09,1, 11.9,1,1, 8.154, 10475.341, 461.222, 52876.322 25/05/20,00:14:42,15,09,1, 11.9,1,1, 8.154, 10475.323, 461.229, 52876.305 25/05/20,00:14:42,16,09,1, 11.9,1,1, 8.154, 10475.351, 461.244, 52876.307 25/05/20,00:14:42,17,09,1, 11.9,1,1, 8.154, 10475.355, 461.220, 52876.275 25/05/20,00:14:42,18,09,1, 11.9,1,1, 8.154, 10475.358, 461.239, 52876.347 25/05/20,00:14:42,19,09,1, 11.9,1,1, 8.154, 10475.379, 461.219, 52876.368 25/05/20,00:14:43,00,08,1, 11.9,1,1, 8.156, 10475.373, 461.219, 52876.368 25/05/20,00:14:43,01,08,1, 11.9,1,1, 8.156, 10475.360, 461.232, 52876.282 25/05/20,00:14:43,02,08,1, 11.9,1,1, 8.156, 10475.352, 461.223, 52876.350 25/05/20,00:14:43,03,08,1, 11.9,1,1, 8.156, 10475.357, 461.221, 52876.212 25/05/20,00:14:43,04,08,1, 11.9,1,1, 8.156, 10475.349, 461.201, 52876.324 25/05/20,00:14:43,05,08,1, 11.9,1,1, 8.156, 10475.370, 461.221, 52876.356 25/05/20,00:14:43,06,08,1, 11.9,1,1, 8.156, 10475.377, 461.227, 52876.293 25/05/20,00:14:43,07,08,1, 11.9,1,1, 8.156, 10475.393, 461.239, 52876.272 25/05/20,00:14:43,08,08,1, 11.9,1,1, 8.156, 10475.403, 461.228, 52876.330 25/05/20,00:14:43,09,08,1, 11.9,1,1, 8.156, 10475.385, 461.218, 52876.265 25/05/20,00:14:43,10,08,1, 11.9,1,1, 8.156, 10475.371, 461.234, 52876.364 25/05/20,00:14:43,11,08,1, 11.9,1,1, 8.156, 10475.379, 461.226, 52876.300 25/05/20,00:14:43,12,08,1, 11.9,1,1, 8.156, 10475.413, 461.233, 52876.278 25/05/20,00:14:43,13,08,1, 11.9,1,1, 8.156, 10475.410, 461.212, 52876.257 25/05/20,00:14:43,14,08,1, 11.9,1,1, 8.156, 10475.410, 461.219, 52876.333 25/05/20,00:14:43,15,08,1, 11.9,1,1, 8.156, 10475.428, 461.223, 52876.335 25/05/20,00:14:43,16,08,1, 11.9,1,1, 8.156, 10475.418, 461.253, 52876.279 25/05/20,00:14:43,17,08,1, 11.9,1,1, 8.156, 10475.416, 461.244, 52876.312 25/05/20,00:14:43,18,08,1, 11.9,1,1, 8.156, 10475.446, 461.222, 52876.320 25/05/20,00:14:43,19,08,1, 11.9,1,1, 8.156, 10475.438, 461.242, 52876.273 25/05/20,00:14:44,00,09,1, 11.9,1,1, 8.156, 10475.432, 461.242, 52876.273 25/05/20,00:14:44,01,09,1, 11.9,1,1, 8.156, 10475.444, 461.243, 52876.305 25/05/20,00:14:44,02,09,1, 11.9,1,1, 8.156, 10475.427, 461.222, 52876.279 25/05/20,00:14:44,03,09,1, 11.9,1,1, 8.156, 10475.431, 461.247, 52876.278 25/05/20,00:14:44,04,09,1, 11.9,1,1, 8.156, 10475.433, 461.224, 52876.318 25/05/20,00:14:44,05,09,1, 11.9,1,1, 8.156, 10475.418, 461.252, 52876.351 25/05/20,00:14:44,06,09,1, 11.9,1,1, 8.156, 10475.429, 461.258, 52876.319 25/05/20,00:14:44,07,09,1, 11.9,1,1, 8.156, 10475.439, 461.252, 52876.257 25/05/20,00:14:44,08,09,1, 11.9,1,1, 8.156, 10475.448, 461.235, 52876.327 25/05/20,00:14:44,09,09,1, 11.9,1,1, 8.156, 10475.457, 461.231, 52876.312 25/05/20,00:14:44,10,09,1, 11.9,1,1, 8.156, 10475.463, 461.233, 52876.291 25/05/20,00:14:44,11,09,1, 11.9,1,1, 8.156, 10475.434, 461.243, 52876.255 25/05/20,00:14:44,12,09,1, 11.9,1,1, 8.156, 10475.500, 461.239, 52876.308 25/05/20,00:14:44,13,09,1, 11.9,1,1, 8.156, 10475.495, 461.233, 52876.257 25/05/20,00:14:44,14,09,1, 11.9,1,1, 8.156, 10475.481, 461.236, 52876.212 25/05/20,00:14:44,15,09,1, 11.9,1,1, 8.156, 10475.478, 461.232, 52876.309 25/05/20,00:14:44,16,09,1, 11.9,1,1, 8.156, 10475.468, 461.250, 52876.306 25/05/20,00:14:44,17,09,1, 11.9,1,1, 8.156, 10475.469, 461.233, 52876.235 25/05/20,00:14:44,18,09,1, 11.9,1,1, 8.156, 10475.481, 461.281, 52876.308 25/05/20,00:14:44,19,09,1, 11.9,1,1, 8.156, 10475.509, 461.241, 52876.250 25/05/20,00:14:45,00,10,1, 11.9,1,1, 8.154, 10475.507, 461.241, 52876.250 25/05/20,00:14:45,01,10,1, 11.9,1,1, 8.154, 10475.468, 461.267, 52876.241 25/05/20,00:14:45,02,10,1, 11.9,1,1, 8.154, 10475.479, 461.245, 52876.246 25/05/20,00:14:45,03,10,1, 11.9,1,1, 8.154, 10475.472, 461.258, 52876.244 25/05/20,00:14:45,04,10,1, 11.9,1,1, 8.154, 10475.481, 461.271, 52876.273 25/05/20,00:14:45,05,10,1, 11.9,1,1, 8.154, 10475.493, 461.245, 52876.225 25/05/20,00:14:45,06,10,1, 11.9,1,1, 8.154, 10475.502, 461.252, 52876.241 25/05/20,00:14:45,07,10,1, 11.9,1,1, 8.154, 10475.495, 461.260, 52876.255 25/05/20,00:14:45,08,10,1, 11.9,1,1, 8.154, 10475.493, 461.261, 52876.254 25/05/20,00:14:45,09,10,1, 11.9,1,1, 8.154, 10475.518, 461.273, 52876.221 25/05/20,00:14:45,10,10,1, 11.9,1,1, 8.154, 10475.526, 461.223, 52876.217 25/05/20,00:14:45,11,10,1, 11.9,1,1, 8.154, 10475.523, 461.253, 52876.263 25/05/20,00:14:45,12,10,1, 11.9,1,1, 8.154, 10475.547, 461.265, 52876.285 25/05/20,00:14:45,13,10,1, 11.9,1,1, 8.154, 10475.508, 461.270, 52876.275 25/05/20,00:14:45,14,10,1, 11.9,1,1, 8.154, 10475.474, 461.269, 52876.400 25/05/20,00:14:45,15,10,1, 11.9,1,1, 8.154, 10475.473, 461.245, 52876.312 25/05/20,00:14:45,16,10,1, 11.9,1,1, 8.154, 10475.540, 461.283, 52876.250 25/05/20,00:14:45,17,10,1, 11.9,1,1, 8.154, 10475.526, 461.242, 52876.298 25/05/20,00:14:45,18,10,1, 11.9,1,1, 8.154, 10475.543, 461.255, 52876.259 25/05/20,00:14:45,19,10,1, 11.9,1,1, 8.154, 10475.550, 461.248, 52876.209 25/05/20,00:14:46,00,09,1, 11.9,1,1, 8.157, 10475.549, 461.248, 52876.209 25/05/20,00:14:46,01,09,1, 11.9,1,1, 8.157, 10475.553, 461.236, 52876.237 25/05/20,00:14:46,02,09,1, 11.9,1,1, 8.157, 10475.549, 461.238, 52876.225 25/05/20,00:14:46,03,09,1, 11.9,1,1, 8.157, 10475.562, 461.257, 52876.232 25/05/20,00:14:46,04,09,1, 11.9,1,1, 8.157, 10475.561, 461.253, 52876.289 25/05/20,00:14:46,05,09,1, 11.9,1,1, 8.157, 10475.547, 461.244, 52876.232 25/05/20,00:14:46,06,09,1, 11.9,1,1, 8.157, 10475.558, 461.281, 52876.263 25/05/20,00:14:46,07,09,1, 11.9,1,1, 8.157, 10475.569, 461.262, 52876.254 25/05/20,00:14:46,08,09,1, 11.9,1,1, 8.157, 10475.555, 461.258, 52876.236 25/05/20,00:14:46,09,09,1, 11.9,1,1, 8.157, 10475.552, 461.250, 52876.233 25/05/20,00:14:46,10,09,1, 11.9,1,1, 8.157, 10475.581, 461.274, 52876.252 25/05/20,00:14:46,11,09,1, 11.9,1,1, 8.157, 10475.585, 461.278, 52876.241 25/05/20,00:14:46,12,09,1, 11.9,1,1, 8.157, 10475.563, 461.277, 52876.243 25/05/20,00:14:46,13,09,1, 11.9,1,1, 8.157, 10475.597, 461.278, 52876.233 25/05/20,00:14:46,14,09,1, 11.9,1,1, 8.157, 10475.592, 461.264, 52876.197 25/05/20,00:14:46,15,09,1, 11.9,1,1, 8.157, 10475.594, 461.266, 52876.229 25/05/20,00:14:46,16,09,1, 11.9,1,1, 8.157, 10475.609, 461.277, 52876.180 25/05/20,00:14:46,17,09,1, 11.9,1,1, 8.157, 10475.588, 461.261, 52876.231 25/05/20,00:14:46,18,09,1, 11.9,1,1, 8.157, 10475.611, 461.302, 52876.197 25/05/20,00:14:46,19,09,1, 11.9,1,1, 8.157, 10475.612, 461.285, 52876.206 25/05/20,00:14:47,00,09,1, 12.0,1,1, 8.157, 10475.607, 461.285, 52876.206 25/05/20,00:14:47,01,09,1, 12.0,1,1, 8.157, 10475.595, 461.271, 52876.193 25/05/20,00:14:47,02,09,1, 12.0,1,1, 8.157, 10475.600, 461.287, 52876.216 25/05/20,00:14:47,03,09,1, 12.0,1,1, 8.157, 10475.619, 461.257, 52876.214 25/05/20,00:14:47,04,09,1, 12.0,1,1, 8.157, 10475.607, 461.292, 52876.170 25/05/20,00:14:47,05,09,1, 12.0,1,1, 8.157, 10475.612, 461.290, 52876.295 25/05/20,00:14:47,06,09,1, 12.0,1,1, 8.157, 10475.615, 461.289, 52876.250 25/05/20,00:14:47,07,09,1, 12.0,1,1, 8.157, 10475.601, 461.301, 52876.169 25/05/20,00:14:47,08,09,1, 12.0,1,1, 8.157, 10475.645, 461.299, 52876.266 25/05/20,00:14:47,09,09,1, 12.0,1,1, 8.157, 10475.636, 461.304, 52876.230 25/05/20,00:14:47,10,09,1, 12.0,1,1, 8.157, 10475.596, 461.285, 52876.193 25/05/20,00:14:47,11,09,1, 12.0,1,1, 8.157, 10475.625, 461.277, 52876.228 25/05/20,00:14:47,12,09,1, 12.0,1,1, 8.157, 10475.634, 461.278, 52876.220 25/05/20,00:14:47,13,09,1, 12.0,1,1, 8.157, 10475.651, 461.279, 52876.167 25/05/20,00:14:47,14,09,1, 12.0,1,1, 8.157, 10475.618, 461.289, 52876.128 25/05/20,00:14:47,15,09,1, 12.0,1,1, 8.157, 10475.634, 461.301, 52876.227 25/05/20,00:14:47,16,09,1, 12.0,1,1, 8.157, 10475.631, 461.296, 52876.149 25/05/20,00:14:47,17,09,1, 12.0,1,1, 8.157, 10475.630, 461.291, 52876.249 25/05/20,00:14:47,18,09,1, 12.0,1,1, 8.157, 10475.645, 461.297, 52876.261 25/05/20,00:14:47,19,09,1, 12.0,1,1, 8.157, 10475.621, 461.282, 52875.994 25/05/20,00:14:48,00,09,1, 12.0,1,1, 8.154, 10475.615, 461.282, 52875.994 25/05/20,00:14:48,01,09,1, 12.0,1,1, 8.154, 10475.665, 461.288, 52876.176 25/05/20,00:14:48,02,09,1, 12.0,1,1, 8.154, 10475.672, 461.288, 52876.191 25/05/20,00:14:48,03,09,1, 12.0,1,1, 8.154, 10475.673, 461.281, 52876.221 25/05/20,00:14:48,04,09,1, 12.0,1,1, 8.154, 10475.658, 461.278, 52876.174 25/05/20,00:14:48,05,09,1, 12.0,1,1, 8.154, 10475.661, 461.291, 52876.143 25/05/20,00:14:48,06,09,1, 12.0,1,1, 8.154, 10475.677, 461.281, 52876.178 25/05/20,00:14:48,07,09,1, 12.0,1,1, 8.154, 10475.687, 461.277, 52876.156 25/05/20,00:14:48,08,09,1, 12.0,1,1, 8.154, 10475.652, 461.283, 52876.196 25/05/20,00:14:48,09,09,1, 12.0,1,1, 8.154, 10475.689, 461.302, 52876.217 25/05/20,00:14:48,10,09,1, 12.0,1,1, 8.154, 10475.689, 461.301, 52876.202 25/05/20,00:14:48,11,09,1, 12.0,1,1, 8.154, 10475.676, 461.289, 52876.196 25/05/20,00:14:48,12,09,1, 12.0,1,1, 8.154, 10475.697, 461.283, 52876.186 25/05/20,00:14:48,13,09,1, 12.0,1,1, 8.154, 10475.697, 461.303, 52876.192 25/05/20,00:14:48,14,09,1, 12.0,1,1, 8.154, 10475.718, 461.278, 52876.179 25/05/20,00:14:48,15,09,1, 12.0,1,1, 8.154, 10475.691, 461.272, 52876.182 25/05/20,00:14:48,16,09,1, 12.0,1,1, 8.154, 10475.706, 461.292, 52876.190 25/05/20,00:14:48,17,09,1, 12.0,1,1, 8.154, 10475.712, 461.279, 52876.141 25/05/20,00:14:48,18,09,1, 12.0,1,1, 8.154, 10475.705, 461.296, 52876.190 25/05/20,00:14:48,19,09,1, 12.0,1,1, 8.154, 10475.712, 461.284, 52876.156 25/05/20,00:14:49,00,09,1, 12.0,1,1, 8.156, 10475.707, 461.284, 52876.156 25/05/20,00:14:49,01,09,1, 12.0,1,1, 8.156, 10475.708, 461.281, 52876.151 25/05/20,00:14:49,02,09,1, 12.0,1,1, 8.156, 10475.712, 461.294, 52876.142 25/05/20,00:14:49,03,09,1, 12.0,1,1, 8.156, 10475.712, 461.276, 52876.190 25/05/20,00:14:49,04,09,1, 12.0,1,1, 8.156, 10475.693, 461.272, 52876.218 25/05/20,00:14:49,05,09,1, 12.0,1,1, 8.156, 10475.726, 461.278, 52876.180 25/05/20,00:14:49,06,09,1, 12.0,1,1, 8.156, 10475.725, 461.293, 52876.134 25/05/20,00:14:49,07,09,1, 12.0,1,1, 8.156, 10475.737, 461.280, 52876.198 25/05/20,00:14:49,08,09,1, 12.0,1,1, 8.156, 10475.724, 461.259, 52876.125 25/05/20,00:14:49,09,09,1, 12.0,1,1, 8.156, 10475.749, 461.266, 52876.158 25/05/20,00:14:49,10,09,1, 12.0,1,1, 8.156, 10475.736, 461.286, 52876.130 25/05/20,00:14:49,11,09,1, 12.0,1,1, 8.156, 10475.715, 461.289, 52876.157 25/05/20,00:14:49,12,09,1, 12.0,1,1, 8.156, 10475.724, 461.281, 52876.192 25/05/20,00:14:49,13,09,1, 12.0,1,1, 8.156, 10475.741, 461.278, 52876.111 25/05/20,00:14:49,14,09,1, 12.0,1,1, 8.156, 10475.761, 461.295, 52876.138 25/05/20,00:14:49,15,09,1, 12.0,1,1, 8.156, 10475.713, 461.292, 52876.151 25/05/20,00:14:49,16,09,1, 12.0,1,1, 8.156, 10475.725, 461.299, 52876.121 25/05/20,00:14:49,17,09,1, 12.0,1,1, 8.156, 10475.739, 461.281, 52876.156 25/05/20,00:14:49,18,09,1, 12.0,1,1, 8.156, 10475.722, 461.275, 52876.126 25/05/20,00:14:49,19,09,1, 12.0,1,1, 8.156, 10475.711, 461.298, 52876.098 25/05/20,00:14:50,00,08,1, 11.9,1,1, 8.154, 10475.707, 461.298, 52876.098 25/05/20,00:14:50,01,08,1, 11.9,1,1, 8.154, 10475.752, 461.289, 52876.180 25/05/20,00:14:50,02,08,1, 11.9,1,1, 8.154, 10475.773, 461.291, 52876.099 25/05/20,00:14:50,03,08,1, 11.9,1,1, 8.154, 10475.760, 461.304, 52876.157 25/05/20,00:14:50,04,08,1, 11.9,1,1, 8.154, 10475.788, 461.308, 52876.138 25/05/20,00:14:50,05,08,1, 11.9,1,1, 8.154, 10475.751, 461.284, 52876.170 25/05/20,00:14:50,06,08,1, 11.9,1,1, 8.154, 10475.769, 461.310, 52876.158 25/05/20,00:14:50,07,08,1, 11.9,1,1, 8.154, 10475.772, 461.309, 52876.099 25/05/20,00:14:50,08,08,1, 11.9,1,1, 8.154, 10475.799, 461.323, 52876.130 25/05/20,00:14:50,09,08,1, 11.9,1,1, 8.154, 10475.793, 461.304, 52876.135 25/05/20,00:14:50,10,08,1, 11.9,1,1, 8.154, 10475.792, 461.290, 52876.092 25/05/20,00:14:50,11,08,1, 11.9,1,1, 8.154, 10475.780, 461.310, 52876.130 25/05/20,00:14:50,12,08,1, 11.9,1,1, 8.154, 10475.782, 461.313, 52876.342 25/05/20,00:14:50,13,08,1, 11.9,1,1, 8.154, 10475.807, 461.292, 52876.127 25/05/20,00:14:50,14,08,1, 11.9,1,1, 8.154, 10475.810, 461.305, 52876.118 25/05/20,00:14:50,15,08,1, 11.9,1,1, 8.154, 10475.796, 461.314, 52876.117 25/05/20,00:14:50,16,08,1, 11.9,1,1, 8.154, 10475.781, 461.288, 52876.142 25/05/20,00:14:50,17,08,1, 11.9,1,1, 8.154, 10475.808, 461.320, 52876.128 25/05/20,00:14:50,18,08,1, 11.9,1,1, 8.154, 10475.813, 461.295, 52876.148 25/05/20,00:14:50,19,08,1, 11.9,1,1, 8.154, 10475.807, 461.294, 52876.149 25/05/20,00:14:51,00,09,1, 11.9,1,1, 8.156, 10475.799, 461.294, 52876.149 25/05/20,00:14:51,01,09,1, 11.9,1,1, 8.156, 10475.788, 461.300, 52876.078 25/05/20,00:14:51,02,09,1, 11.9,1,1, 8.156, 10475.794, 461.282, 52876.091 25/05/20,00:14:51,03,09,1, 11.9,1,1, 8.156, 10475.804, 461.310, 52876.122 25/05/20,00:14:51,04,09,1, 11.9,1,1, 8.156, 10475.804, 461.325, 52876.154 25/05/20,00:14:51,05,09,1, 11.9,1,1, 8.156, 10475.826, 461.307, 52876.094 25/05/20,00:14:51,06,09,1, 11.9,1,1, 8.156, 10475.839, 461.319, 52876.173 25/05/20,00:14:51,07,09,1, 11.9,1,1, 8.156, 10475.834, 461.317, 52876.103 25/05/20,00:14:51,08,09,1, 11.9,1,1, 8.156, 10475.825, 461.320, 52876.118 25/05/20,00:14:51,09,09,1, 11.9,1,1, 8.156, 10475.812, 461.306, 52876.123 25/05/20,00:14:51,10,09,1, 11.9,1,1, 8.156, 10475.817, 461.281, 52876.129 25/05/20,00:14:51,11,09,1, 11.9,1,1, 8.156, 10475.844, 461.332, 52876.078 25/05/20,00:14:51,12,09,1, 11.9,1,1, 8.156, 10475.800, 461.318, 52876.095 25/05/20,00:14:51,13,09,1, 11.9,1,1, 8.156, 10475.865, 461.316, 52876.073 25/05/20,00:14:51,14,09,1, 11.9,1,1, 8.156, 10475.835, 461.323, 52876.075 25/05/20,00:14:51,15,09,1, 11.9,1,1, 8.156, 10475.854, 461.321, 52876.148 25/05/20,00:14:51,16,09,1, 11.9,1,1, 8.156, 10475.850, 461.321, 52876.136 25/05/20,00:14:51,17,09,1, 11.9,1,1, 8.156, 10475.863, 461.324, 52876.050 25/05/20,00:14:51,18,09,1, 11.9,1,1, 8.156, 10475.856, 461.330, 52876.128 25/05/20,00:14:51,19,09,1, 11.9,1,1, 8.156, 10475.847, 461.331, 52876.104 25/05/20,00:14:52,00,09,1, 11.9,1,1, 8.157, 10475.841, 461.331, 52876.104 25/05/20,00:14:52,01,09,1, 11.9,1,1, 8.157, 10475.863, 461.314, 52876.071 25/05/20,00:14:52,02,09,1, 11.9,1,1, 8.157, 10475.849, 461.326, 52876.129 25/05/20,00:14:52,03,09,1, 11.9,1,1, 8.157, 10475.874, 461.354, 52876.121 25/05/20,00:14:52,04,09,1, 11.9,1,1, 8.157, 10475.864, 461.326, 52876.059 25/05/20,00:14:52,05,09,1, 11.9,1,1, 8.157, 10475.853, 461.321, 52876.045 25/05/20,00:14:52,06,09,1, 11.9,1,1, 8.157, 10475.842, 461.317, 52876.122 25/05/20,00:14:52,07,09,1, 11.9,1,1, 8.157, 10475.865, 461.298, 52876.180 25/05/20,00:14:52,08,09,1, 11.9,1,1, 8.157, 10475.878, 461.333, 52876.085 25/05/20,00:14:52,09,09,1, 11.9,1,1, 8.157, 10475.856, 461.328, 52876.095 25/05/20,00:14:52,10,09,1, 11.9,1,1, 8.157, 10475.874, 461.308, 52876.081 25/05/20,00:14:52,11,09,1, 11.9,1,1, 8.157, 10475.905, 461.314, 52876.143 25/05/20,00:14:52,12,09,1, 11.9,1,1, 8.157, 10475.898, 461.303, 52876.089 25/05/20,00:14:52,13,09,1, 11.9,1,1, 8.157, 10475.894, 461.310, 52876.091 25/05/20,00:14:52,14,09,1, 11.9,1,1, 8.157, 10475.884, 461.319, 52876.040 25/05/20,00:14:52,15,09,1, 11.9,1,1, 8.157, 10475.877, 461.328, 52876.055 25/05/20,00:14:52,16,09,1, 11.9,1,1, 8.157, 10475.894, 461.312, 52876.084 25/05/20,00:14:52,17,09,1, 11.9,1,1, 8.157, 10475.879, 461.317, 52876.024 25/05/20,00:14:52,18,09,1, 11.9,1,1, 8.157, 10475.895, 461.332, 52876.009 25/05/20,00:14:52,19,09,1, 11.9,1,1, 8.157, 10475.889, 461.323, 52876.024 25/05/20,00:14:53,00,09,1, 11.8,1,1, 8.159, 10475.882, 461.323, 52876.024 25/05/20,00:14:53,01,09,1, 11.8,1,1, 8.159, 10475.901, 461.335, 52876.100 25/05/20,00:14:53,02,09,1, 11.8,1,1, 8.159, 10475.907, 461.345, 52876.049 25/05/20,00:14:53,03,09,1, 11.8,1,1, 8.159, 10475.898, 461.325, 52876.044 25/05/20,00:14:53,04,09,1, 11.8,1,1, 8.159, 10475.911, 461.333, 52875.998 25/05/20,00:14:53,05,09,1, 11.8,1,1, 8.159, 10475.905, 461.324, 52876.095 25/05/20,00:14:53,06,09,1, 11.8,1,1, 8.159, 10475.937, 461.352, 52876.014 25/05/20,00:14:53,07,09,1, 11.8,1,1, 8.159, 10475.908, 461.327, 52876.062 25/05/20,00:14:53,08,09,1, 11.8,1,1, 8.159, 10475.913, 461.341, 52876.074 25/05/20,00:14:53,09,09,1, 11.8,1,1, 8.159, 10475.926, 461.346, 52876.039 25/05/20,00:14:53,10,09,1, 11.8,1,1, 8.159, 10475.921, 461.354, 52876.025 25/05/20,00:14:53,11,09,1, 11.8,1,1, 8.159, 10475.910, 461.343, 52876.050 25/05/20,00:14:53,12,09,1, 11.8,1,1, 8.159, 10475.938, 461.352, 52876.055 25/05/20,00:14:53,13,09,1, 11.8,1,1, 8.159, 10475.919, 461.339, 52876.039 25/05/20,00:14:53,14,09,1, 11.8,1,1, 8.159, 10475.928, 461.350, 52876.088 25/05/20,00:14:53,15,09,1, 11.8,1,1, 8.159, 10475.922, 461.330, 52876.009 25/05/20,00:14:53,16,09,1, 11.8,1,1, 8.159, 10475.907, 461.343, 52876.036 25/05/20,00:14:53,17,09,1, 11.8,1,1, 8.159, 10475.929, 461.348, 52876.016 25/05/20,00:14:53,18,09,1, 11.8,1,1, 8.159, 10475.930, 461.347, 52876.117 25/05/20,00:14:53,19,09,1, 11.8,1,1, 8.159, 10475.949, 461.330, 52875.995 25/05/20,00:14:54,00,09,1, 11.9,1,1, 8.157, 10475.941, 461.330, 52875.995 25/05/20,00:14:54,01,09,1, 11.9,1,1, 8.157, 10475.923, 461.329, 52876.030 25/05/20,00:14:54,02,09,1, 11.9,1,1, 8.157, 10475.952, 461.315, 52876.097 25/05/20,00:14:54,03,09,1, 11.9,1,1, 8.157, 10475.938, 461.331, 52876.031 25/05/20,00:14:54,04,09,1, 11.9,1,1, 8.157, 10475.938, 461.348, 52876.054 25/05/20,00:14:54,05,09,1, 11.9,1,1, 8.157, 10475.936, 461.325, 52875.984 25/05/20,00:14:54,06,09,1, 11.9,1,1, 8.157, 10475.959, 461.339, 52876.012 25/05/20,00:14:54,07,09,1, 11.9,1,1, 8.157, 10475.967, 461.367, 52876.076 25/05/20,00:14:54,08,09,1, 11.9,1,1, 8.157, 10475.960, 461.352, 52876.056 25/05/20,00:14:54,09,09,1, 11.9,1,1, 8.157, 10475.963, 461.352, 52876.014 25/05/20,00:14:54,10,09,1, 11.9,1,1, 8.157, 10475.971, 461.359, 52876.054 25/05/20,00:14:54,11,09,1, 11.9,1,1, 8.157, 10475.972, 461.341, 52876.081 25/05/20,00:14:54,12,09,1, 11.9,1,1, 8.157, 10475.993, 461.353, 52876.056 25/05/20,00:14:54,13,09,1, 11.9,1,1, 8.157, 10475.993, 461.345, 52876.044 25/05/20,00:14:54,14,09,1, 11.9,1,1, 8.157, 10475.994, 461.338, 52876.046 25/05/20,00:14:54,15,09,1, 11.9,1,1, 8.157, 10475.975, 461.354, 52876.008 25/05/20,00:14:54,16,09,1, 11.9,1,1, 8.157, 10476.001, 461.353, 52876.075 25/05/20,00:14:54,17,09,1, 11.9,1,1, 8.157, 10476.006, 461.368, 52875.992 25/05/20,00:14:54,18,09,1, 11.9,1,1, 8.157, 10476.012, 461.332, 52875.999 25/05/20,00:14:54,19,09,1, 11.9,1,1, 8.157, 10475.992, 461.340, 52876.077 25/05/20,00:14:55,00,09,1, 11.8,1,1, 8.153, 10475.991, 461.340, 52876.077 25/05/20,00:14:55,01,09,1, 11.8,1,1, 8.153, 10476.005, 461.338, 52876.046 25/05/20,00:14:55,02,09,1, 11.8,1,1, 8.153, 10476.000, 461.370, 52876.081 25/05/20,00:14:55,03,09,1, 11.8,1,1, 8.153, 10476.028, 461.377, 52876.050 25/05/20,00:14:55,04,09,1, 11.8,1,1, 8.153, 10476.024, 461.363, 52876.049 25/05/20,00:14:55,05,09,1, 11.8,1,1, 8.153, 10476.017, 461.353, 52875.983 25/05/20,00:14:55,06,09,1, 11.8,1,1, 8.153, 10476.034, 461.348, 52876.000 25/05/20,00:14:55,07,09,1, 11.8,1,1, 8.153, 10476.043, 461.351, 52876.007 25/05/20,00:14:55,08,09,1, 11.8,1,1, 8.153, 10476.022, 461.366, 52875.962 25/05/20,00:14:55,09,09,1, 11.8,1,1, 8.153, 10476.039, 461.359, 52876.060 25/05/20,00:14:55,10,09,1, 11.8,1,1, 8.153, 10476.020, 461.362, 52876.046 25/05/20,00:14:55,11,09,1, 11.8,1,1, 8.153, 10476.031, 461.382, 52876.012 25/05/20,00:14:55,12,09,1, 11.8,1,1, 8.153, 10476.011, 461.367, 52876.120 25/05/20,00:14:55,13,09,1, 11.8,1,1, 8.153, 10476.036, 461.361, 52876.037 25/05/20,00:14:55,14,09,1, 11.8,1,1, 8.153, 10476.034, 461.345, 52876.075 25/05/20,00:14:55,15,09,1, 11.8,1,1, 8.153, 10476.049, 461.352, 52875.986 25/05/20,00:14:55,16,09,1, 11.8,1,1, 8.153, 10476.035, 461.372, 52876.041 25/05/20,00:14:55,17,09,1, 11.8,1,1, 8.153, 10476.046, 461.361, 52876.091 25/05/20,00:14:55,18,09,1, 11.8,1,1, 8.153, 10476.046, 461.364, 52876.075 25/05/20,00:14:55,19,09,1, 11.8,1,1, 8.153, 10476.044, 461.336, 52876.037 25/05/20,00:14:56,00,09,1, 11.9,1,1, 8.157, 10476.041, 461.336, 52876.037 25/05/20,00:14:56,01,09,1, 11.9,1,1, 8.157, 10476.058, 461.354, 52875.961 25/05/20,00:14:56,02,09,1, 11.9,1,1, 8.157, 10476.055, 461.335, 52876.050 25/05/20,00:14:56,03,09,1, 11.9,1,1, 8.157, 10476.073, 461.358, 52875.999 25/05/20,00:14:56,04,09,1, 11.9,1,1, 8.157, 10476.076, 461.364, 52875.993 25/05/20,00:14:56,05,09,1, 11.9,1,1, 8.157, 10476.057, 461.356, 52876.048 25/05/20,00:14:56,06,09,1, 11.9,1,1, 8.157, 10476.095, 461.355, 52876.010 25/05/20,00:14:56,07,09,1, 11.9,1,1, 8.157, 10476.073, 461.376, 52876.047 25/05/20,00:14:56,08,09,1, 11.9,1,1, 8.157, 10476.066, 461.361, 52875.980 25/05/20,00:14:56,09,09,1, 11.9,1,1, 8.157, 10476.082, 461.357, 52875.923 25/05/20,00:14:56,10,09,1, 11.9,1,1, 8.157, 10476.071, 461.370, 52876.033 25/05/20,00:14:56,11,09,1, 11.9,1,1, 8.157, 10476.067, 461.342, 52875.933 25/05/20,00:14:56,12,09,1, 11.9,1,1, 8.157, 10476.082, 461.354, 52875.963 25/05/20,00:14:56,13,09,1, 11.9,1,1, 8.157, 10476.072, 461.352, 52876.061 25/05/20,00:14:56,14,09,1, 11.9,1,1, 8.157, 10476.099, 461.343, 52875.984 25/05/20,00:14:56,15,09,1, 11.9,1,1, 8.157, 10476.086, 461.356, 52875.968 25/05/20,00:14:56,16,09,1, 11.9,1,1, 8.157, 10476.083, 461.360, 52875.988 25/05/20,00:14:56,17,09,1, 11.9,1,1, 8.157, 10476.102, 461.367, 52876.007 25/05/20,00:14:56,18,09,1, 11.9,1,1, 8.157, 10476.111, 461.344, 52875.968 25/05/20,00:14:56,19,09,1, 11.9,1,1, 8.157, 10476.123, 461.350, 52875.943 25/05/20,00:14:57,00,09,1, 11.9,1,1, 8.151, 10476.116, 461.350, 52875.943 25/05/20,00:14:57,01,09,1, 11.9,1,1, 8.151, 10476.119, 461.353, 52875.966 25/05/20,00:14:57,02,09,1, 11.9,1,1, 8.151, 10476.126, 461.379, 52876.049 25/05/20,00:14:57,03,09,1, 11.9,1,1, 8.151, 10476.095, 461.390, 52876.101 25/05/20,00:14:57,04,09,1, 11.9,1,1, 8.151, 10476.102, 461.381, 52876.065 25/05/20,00:14:57,05,09,1, 11.9,1,1, 8.151, 10476.130, 461.399, 52876.063 25/05/20,00:14:57,06,09,1, 11.9,1,1, 8.151, 10476.128, 461.382, 52876.099 25/05/20,00:14:57,07,09,1, 11.9,1,1, 8.151, 10476.105, 461.391, 52876.075 25/05/20,00:14:57,08,09,1, 11.9,1,1, 8.151, 10476.133, 461.364, 52876.058 25/05/20,00:14:57,09,09,1, 11.9,1,1, 8.151, 10476.134, 461.365, 52876.032 25/05/20,00:14:57,10,09,1, 11.9,1,1, 8.151, 10476.136, 461.372, 52876.120 25/05/20,00:14:57,11,09,1, 11.9,1,1, 8.151, 10476.089, 461.372, 52876.038 25/05/20,00:14:57,12,09,1, 11.9,1,1, 8.151, 10476.117, 461.402, 52876.115 25/05/20,00:14:57,13,09,1, 11.9,1,1, 8.151, 10476.121, 461.365, 52876.037 25/05/20,00:14:57,14,09,1, 11.9,1,1, 8.151, 10476.131, 461.384, 52876.071 25/05/20,00:14:57,15,09,1, 11.9,1,1, 8.151, 10476.123, 461.377, 52876.048 25/05/20,00:14:57,16,09,1, 11.9,1,1, 8.151, 10476.141, 461.382, 52876.108 25/05/20,00:14:57,17,09,1, 11.9,1,1, 8.151, 10476.129, 461.392, 52876.080 25/05/20,00:14:57,18,09,1, 11.9,1,1, 8.151, 10476.151, 461.356, 52876.098 25/05/20,00:14:57,19,09,1, 11.9,1,1, 8.151, 10476.137, 461.356, 52876.130 25/05/20,00:14:58,00,09,1, 11.9,1,1, 8.156, 10476.133, 461.356, 52876.130 25/05/20,00:14:58,01,09,1, 11.9,1,1, 8.156, 10476.148, 461.394, 52876.081 25/05/20,00:14:58,02,09,1, 11.9,1,1, 8.156, 10476.125, 461.370, 52876.068 25/05/20,00:14:58,03,09,1, 11.9,1,1, 8.156, 10476.148, 461.356, 52876.042 25/05/20,00:14:58,04,09,1, 11.9,1,1, 8.156, 10476.143, 461.359, 52876.085 25/05/20,00:14:58,05,09,1, 11.9,1,1, 8.156, 10476.135, 461.351, 52876.124 25/05/20,00:14:58,06,09,1, 11.9,1,1, 8.156, 10476.143, 461.386, 52876.097 25/05/20,00:14:58,07,09,1, 11.9,1,1, 8.156, 10476.137, 461.368, 52876.031 25/05/20,00:14:58,08,09,1, 11.9,1,1, 8.156, 10476.148, 461.373, 52876.031 25/05/20,00:14:58,09,09,1, 11.9,1,1, 8.156, 10476.157, 461.360, 52876.030 25/05/20,00:14:58,10,09,1, 11.9,1,1, 8.156, 10476.164, 461.384, 52876.128 25/05/20,00:14:58,11,09,1, 11.9,1,1, 8.156, 10476.175, 461.387, 52876.031 25/05/20,00:14:58,12,09,1, 11.9,1,1, 8.156, 10476.167, 461.358, 52876.067 25/05/20,00:14:58,13,09,1, 11.9,1,1, 8.156, 10476.155, 461.386, 52876.034 25/05/20,00:14:58,14,09,1, 11.9,1,1, 8.156, 10476.160, 461.395, 52876.022 25/05/20,00:14:58,15,09,1, 11.9,1,1, 8.156, 10476.187, 461.378, 52876.015 25/05/20,00:14:58,16,09,1, 11.9,1,1, 8.156, 10476.208, 461.393, 52876.054 25/05/20,00:14:58,17,09,1, 11.9,1,1, 8.156, 10476.179, 461.401, 52876.082 25/05/20,00:14:58,18,09,1, 11.9,1,1, 8.156, 10476.190, 461.381, 52875.979 25/05/20,00:14:58,19,09,1, 11.9,1,1, 8.156, 10476.179, 461.404, 52876.085 25/05/20,00:14:59,00,09,1, 11.9,1,1, 8.157, 10476.174, 461.404, 52876.085 25/05/20,00:14:59,01,09,1, 11.9,1,1, 8.157, 10476.204, 461.390, 52876.078 25/05/20,00:14:59,02,09,1, 11.9,1,1, 8.157, 10476.194, 461.402, 52876.111 25/05/20,00:14:59,03,09,1, 11.9,1,1, 8.157, 10476.202, 461.403, 52876.063 25/05/20,00:14:59,04,09,1, 11.9,1,1, 8.157, 10476.191, 461.360, 52875.980 25/05/20,00:14:59,05,09,1, 11.9,1,1, 8.157, 10476.202, 461.394, 52876.056 25/05/20,00:14:59,06,09,1, 11.9,1,1, 8.157, 10476.187, 461.376, 52876.018 25/05/20,00:14:59,07,09,1, 11.9,1,1, 8.157, 10476.208, 461.404, 52876.043 25/05/20,00:14:59,08,09,1, 11.9,1,1, 8.157, 10476.215, 461.401, 52876.092 25/05/20,00:14:59,09,09,1, 11.9,1,1, 8.157, 10476.216, 461.391, 52876.052 25/05/20,00:14:59,10,09,1, 11.9,1,1, 8.157, 10476.216, 461.390, 52876.065 25/05/20,00:14:59,11,09,1, 11.9,1,1, 8.157, 10476.235, 461.391, 52876.105 25/05/20,00:14:59,12,09,1, 11.9,1,1, 8.157, 10476.216, 461.392, 52876.071 25/05/20,00:14:59,13,09,1, 11.9,1,1, 8.157, 10476.233, 461.411, 52876.130 25/05/20,00:14:59,14,09,1, 11.9,1,1, 8.157, 10476.226, 461.402, 52875.990 25/05/20,00:14:59,15,09,1, 11.9,1,1, 8.157, 10476.232, 461.419, 52876.104 25/05/20,00:14:59,16,09,1, 11.9,1,1, 8.157, 10476.216, 461.378, 52875.904 25/05/20,00:14:59,17,09,1, 11.9,1,1, 8.157, 10476.247, 461.396, 52876.007 25/05/20,00:14:59,18,09,1, 11.9,1,1, 8.157, 10476.209, 461.385, 52876.014 25/05/20,00:14:59,19,09,1, 11.9,1,1, 8.157, 10476.237, 461.419, 52875.960 25/05/20,00:15:00,00,09,1, 11.9,1,1, 8.154, 10476.233, 461.419, 52875.960 25/05/20,00:15:00,01,09,1, 11.9,1,1, 8.154, 10476.249, 461.403, 52876.008 25/05/20,00:15:00,02,09,1, 11.9,1,1, 8.154, 10476.218, 461.394, 52875.883 25/05/20,00:15:00,03,09,1, 11.9,1,1, 8.154, 10476.249, 461.373, 52875.916 25/05/20,00:15:00,04,09,1, 11.9,1,1, 8.154, 10476.236, 461.368, 52875.842 25/05/20,00:15:00,05,09,1, 11.9,1,1, 8.154, 10476.229, 461.375, 52875.864 25/05/20,00:15:00,06,09,1, 11.9,1,1, 8.154, 10476.255, 461.394, 52875.914 25/05/20,00:15:00,07,09,1, 11.9,1,1, 8.154, 10476.219, 461.399, 52875.921 25/05/20,00:15:00,08,09,1, 11.9,1,1, 8.154, 10476.206, 461.409, 52875.897 25/05/20,00:15:00,09,09,1, 11.9,1,1, 8.154, 10476.248, 461.372, 52875.823 25/05/20,00:15:00,10,09,1, 11.9,1,1, 8.154, 10476.237, 461.407, 52875.930 25/05/20,00:15:00,11,09,1, 11.9,1,1, 8.154, 10476.239, 461.384, 52875.877 25/05/20,00:15:00,12,09,1, 11.9,1,1, 8.154, 10476.250, 461.398, 52875.921 25/05/20,00:15:00,13,09,1, 11.9,1,1, 8.154, 10476.234, 461.387, 52875.831 25/05/20,00:15:00,14,09,1, 11.9,1,1, 8.154, 10476.255, 461.372, 52875.814 25/05/20,00:15:00,15,09,1, 11.9,1,1, 8.154, 10476.239, 461.394, 52875.853 25/05/20,00:15:00,16,09,1, 11.9,1,1, 8.154, 10476.256, 461.398, 52875.897 25/05/20,00:15:00,17,09,1, 11.9,1,1, 8.154, 10476.254, 461.406, 52875.863 25/05/20,00:15:00,18,09,1, 11.9,1,1, 8.154, 10476.279, 461.412, 52875.885 25/05/20,00:15:00,19,09,1, 11.9,1,1, 8.154, 10476.260, 461.394, 52875.870 25/05/20,00:15:01,00,09,1, 11.9,1,1, 8.156, 10476.258, 461.394, 52875.870 25/05/20,00:15:01,01,09,1, 11.9,1,1, 8.156, 10476.299, 461.381, 52875.843 25/05/20,00:15:01,02,09,1, 11.9,1,1, 8.156, 10476.283, 461.410, 52875.898 25/05/20,00:15:01,03,09,1, 11.9,1,1, 8.156, 10476.273, 461.384, 52875.878 25/05/20,00:15:01,04,09,1, 11.9,1,1, 8.156, 10476.285, 461.406, 52875.821 25/05/20,00:15:01,05,09,1, 11.9,1,1, 8.156, 10476.296, 461.413, 52875.835 25/05/20,00:15:01,06,09,1, 11.9,1,1, 8.156, 10476.302, 461.410, 52875.893 25/05/20,00:15:01,07,09,1, 11.9,1,1, 8.156, 10476.295, 461.395, 52875.824 25/05/20,00:15:01,08,09,1, 11.9,1,1, 8.156, 10476.306, 461.392, 52875.863 25/05/20,00:15:01,09,09,1, 11.9,1,1, 8.156, 10476.290, 461.396, 52875.904 25/05/20,00:15:01,10,09,1, 11.9,1,1, 8.156, 10476.280, 461.393, 52875.879 25/05/20,00:15:01,11,09,1, 11.9,1,1, 8.156, 10476.283, 461.399, 52875.845 25/05/20,00:15:01,12,09,1, 11.9,1,1, 8.156, 10476.297, 461.407, 52875.877 25/05/20,00:15:01,13,09,1, 11.9,1,1, 8.156, 10476.271, 461.396, 52875.847 25/05/20,00:15:01,14,09,1, 11.9,1,1, 8.156, 10476.269, 461.419, 52875.804 25/05/20,00:15:01,15,09,1, 11.9,1,1, 8.156, 10476.283, 461.408, 52875.892 25/05/20,00:15:01,16,09,1, 11.9,1,1, 8.156, 10476.299, 461.404, 52875.847 25/05/20,00:15:01,17,09,1, 11.9,1,1, 8.156, 10476.298, 461.374, 52875.791 25/05/20,00:15:01,18,09,1, 11.9,1,1, 8.156, 10476.307, 461.393, 52875.877 25/05/20,00:15:01,19,09,1, 11.9,1,1, 8.156, 10476.312, 461.404, 52875.818 25/05/20,00:15:02,00,08,1, 11.9,1,1, 8.151, 10476.308, 461.404, 52875.818 25/05/20,00:15:02,01,08,1, 11.9,1,1, 8.151, 10476.312, 461.411, 52875.826 25/05/20,00:15:02,02,08,1, 11.9,1,1, 8.151, 10476.324, 461.388, 52875.822 25/05/20,00:15:02,03,08,1, 11.9,1,1, 8.151, 10476.321, 461.398, 52875.800 25/05/20,00:15:02,04,08,1, 11.9,1,1, 8.151, 10476.306, 461.406, 52875.875 25/05/20,00:15:02,05,08,1, 11.9,1,1, 8.151, 10476.321, 461.389, 52875.832 25/05/20,00:15:02,06,08,1, 11.9,1,1, 8.151, 10476.323, 461.394, 52875.836 25/05/20,00:15:02,07,08,1, 11.9,1,1, 8.151, 10476.305, 461.399, 52875.832 25/05/20,00:15:02,08,08,1, 11.9,1,1, 8.151, 10476.318, 461.410, 52875.840 25/05/20,00:15:02,09,08,1, 11.9,1,1, 8.151, 10476.318, 461.403, 52875.806 25/05/20,00:15:02,10,08,1, 11.9,1,1, 8.151, 10476.310, 461.398, 52875.886 25/05/20,00:15:02,11,08,1, 11.9,1,1, 8.151, 10476.323, 461.397, 52875.780 25/05/20,00:15:02,12,08,1, 11.9,1,1, 8.151, 10476.327, 461.402, 52875.787 25/05/20,00:15:02,13,08,1, 11.9,1,1, 8.151, 10476.313, 461.409, 52875.864 25/05/20,00:15:02,14,08,1, 11.9,1,1, 8.151, 10476.328, 461.439, 52875.839 25/05/20,00:15:02,15,08,1, 11.9,1,1, 8.151, 10476.339, 461.401, 52875.857 25/05/20,00:15:02,16,08,1, 11.9,1,1, 8.151, 10476.335, 461.380, 52875.783 25/05/20,00:15:02,17,08,1, 11.9,1,1, 8.151, 10476.316, 461.401, 52875.834 25/05/20,00:15:02,18,08,1, 11.9,1,1, 8.151, 10476.369, 461.413, 52875.836 25/05/20,00:15:02,19,08,1, 11.9,1,1, 8.151, 10476.331, 461.400, 52875.825 25/05/20,00:15:03,00,09,1, 12.0,1,1, 8.157, 10476.325, 461.400, 52875.825 25/05/20,00:15:03,01,09,1, 12.0,1,1, 8.157, 10476.351, 461.406, 52875.786 25/05/20,00:15:03,02,09,1, 12.0,1,1, 8.157, 10476.361, 461.405, 52875.863 25/05/20,00:15:03,03,09,1, 12.0,1,1, 8.157, 10476.359, 461.408, 52875.810 25/05/20,00:15:03,04,09,1, 12.0,1,1, 8.157, 10476.388, 461.399, 52875.842 25/05/20,00:15:03,05,09,1, 12.0,1,1, 8.157, 10476.350, 461.410, 52875.805 25/05/20,00:15:03,06,09,1, 12.0,1,1, 8.157, 10476.344, 461.389, 52875.805 25/05/20,00:15:03,07,09,1, 12.0,1,1, 8.157, 10476.375, 461.401, 52875.858 25/05/20,00:15:03,08,09,1, 12.0,1,1, 8.157, 10476.336, 461.411, 52876.105 25/05/20,00:15:03,09,09,1, 12.0,1,1, 8.157, 10476.392, 461.401, 52875.729 25/05/20,00:15:03,10,09,1, 12.0,1,1, 8.157, 10476.408, 461.390, 52875.888 25/05/20,00:15:03,11,09,1, 12.0,1,1, 8.157, 10476.384, 461.392, 52875.832 25/05/20,00:15:03,12,09,1, 12.0,1,1, 8.157, 10476.393, 461.414, 52875.878 25/05/20,00:15:03,13,09,1, 12.0,1,1, 8.157, 10476.399, 461.380, 52875.879 25/05/20,00:15:03,14,09,1, 12.0,1,1, 8.157, 10476.388, 461.402, 52875.844 25/05/20,00:15:03,15,09,1, 12.0,1,1, 8.157, 10476.375, 461.399, 52875.798 25/05/20,00:15:03,16,09,1, 12.0,1,1, 8.157, 10476.372, 461.389, 52875.806 25/05/20,00:15:03,17,09,1, 12.0,1,1, 8.157, 10476.396, 461.389, 52875.777 25/05/20,00:15:03,18,09,1, 12.0,1,1, 8.157, 10476.405, 461.399, 52875.763 25/05/20,00:15:03,19,09,1, 12.0,1,1, 8.157, 10476.406, 461.419, 52875.797 25/05/20,00:15:04,00,08,1, 11.9,1,1, 8.154, 10476.400, 461.419, 52875.797 25/05/20,00:15:04,01,08,1, 11.9,1,1, 8.154, 10476.405, 461.383, 52875.823 25/05/20,00:15:04,02,08,1, 11.9,1,1, 8.154, 10476.412, 461.403, 52875.867 25/05/20,00:15:04,03,08,1, 11.9,1,1, 8.154, 10476.420, 461.398, 52875.814 25/05/20,00:15:04,04,08,1, 11.9,1,1, 8.154, 10476.426, 461.417, 52875.830 25/05/20,00:15:04,05,08,1, 11.9,1,1, 8.154, 10476.414, 461.388, 52875.734 25/05/20,00:15:04,06,08,1, 11.9,1,1, 8.154, 10476.430, 461.395, 52875.849 25/05/20,00:15:04,07,08,1, 11.9,1,1, 8.154, 10476.440, 461.386, 52875.765 25/05/20,00:15:04,08,08,1, 11.9,1,1, 8.154, 10476.432, 461.399, 52875.768 25/05/20,00:15:04,09,08,1, 11.9,1,1, 8.154, 10476.439, 461.408, 52875.748 25/05/20,00:15:04,10,08,1, 11.9,1,1, 8.154, 10476.436, 461.399, 52875.718 25/05/20,00:15:04,11,08,1, 11.9,1,1, 8.154, 10476.440, 461.395, 52875.743 25/05/20,00:15:04,12,08,1, 11.9,1,1, 8.154, 10476.433, 461.400, 52875.799 25/05/20,00:15:04,13,08,1, 11.9,1,1, 8.154, 10476.436, 461.433, 52875.851 25/05/20,00:15:04,14,08,1, 11.9,1,1, 8.154, 10476.450, 461.410, 52875.751 25/05/20,00:15:04,15,08,1, 11.9,1,1, 8.154, 10476.432, 461.419, 52875.795 25/05/20,00:15:04,16,08,1, 11.9,1,1, 8.154, 10476.449, 461.419, 52875.820 25/05/20,00:15:04,17,08,1, 11.9,1,1, 8.154, 10476.451, 461.408, 52875.754 25/05/20,00:15:04,18,08,1, 11.9,1,1, 8.154, 10476.444, 461.426, 52875.818 25/05/20,00:15:04,19,08,1, 11.9,1,1, 8.154, 10476.461, 461.436, 52875.761 25/05/20,00:15:05,00,09,1, 11.9,1,1, 8.154, 10476.458, 461.436, 52875.761 25/05/20,00:15:05,01,09,1, 11.9,1,1, 8.154, 10476.458, 461.433, 52875.781 25/05/20,00:15:05,02,09,1, 11.9,1,1, 8.154, 10476.472, 461.419, 52875.788 25/05/20,00:15:05,03,09,1, 11.9,1,1, 8.154, 10476.462, 461.430, 52875.789 25/05/20,00:15:05,04,09,1, 11.9,1,1, 8.154, 10476.461, 461.409, 52875.742 25/05/20,00:15:05,05,09,1, 11.9,1,1, 8.154, 10476.471, 461.421, 52875.736 25/05/20,00:15:05,06,09,1, 11.9,1,1, 8.154, 10476.425, 461.424, 52875.724 25/05/20,00:15:05,07,09,1, 11.9,1,1, 8.154, 10476.464, 461.440, 52875.779 25/05/20,00:15:05,08,09,1, 11.9,1,1, 8.154, 10476.489, 461.429, 52875.788 25/05/20,00:15:05,09,09,1, 11.9,1,1, 8.154, 10476.477, 461.422, 52875.696 25/05/20,00:15:05,10,09,1, 11.9,1,1, 8.154, 10476.468, 461.428, 52875.681 25/05/20,00:15:05,11,09,1, 11.9,1,1, 8.154, 10476.508, 461.426, 52875.717 25/05/20,00:15:05,12,09,1, 11.9,1,1, 8.154, 10476.469, 461.431, 52875.755 25/05/20,00:15:05,13,09,1, 11.9,1,1, 8.154, 10476.489, 461.414, 52875.958 25/05/20,00:15:05,14,09,1, 11.9,1,1, 8.154, 10476.494, 461.431, 52875.672 25/05/20,00:15:05,15,09,1, 11.9,1,1, 8.154, 10476.483, 461.452, 52875.724 25/05/20,00:15:05,16,09,1, 11.9,1,1, 8.154, 10476.492, 461.443, 52875.706 25/05/20,00:15:05,17,09,1, 11.9,1,1, 8.154, 10476.463, 461.414, 52875.765 25/05/20,00:15:05,18,09,1, 11.9,1,1, 8.154, 10476.506, 461.411, 52875.768 25/05/20,00:15:05,19,09,1, 11.9,1,1, 8.154, 10476.471, 461.432, 52875.700 25/05/20,00:15:06,00,09,1, 11.9,1,1, 8.157, 10476.466, 461.432, 52875.700 25/05/20,00:15:06,01,09,1, 11.9,1,1, 8.157, 10476.499, 461.420, 52875.732 25/05/20,00:15:06,02,09,1, 11.9,1,1, 8.157, 10476.488, 461.428, 52875.731 25/05/20,00:15:06,03,09,1, 11.9,1,1, 8.157, 10476.479, 461.423, 52875.766 25/05/20,00:15:06,04,09,1, 11.9,1,1, 8.157, 10476.518, 461.419, 52875.796 25/05/20,00:15:06,05,09,1, 11.9,1,1, 8.157, 10476.482, 461.422, 52875.753 25/05/20,00:15:06,06,09,1, 11.9,1,1, 8.157, 10476.492, 461.429, 52875.736 25/05/20,00:15:06,07,09,1, 11.9,1,1, 8.157, 10476.503, 461.419, 52875.698 25/05/20,00:15:06,08,09,1, 11.9,1,1, 8.157, 10476.525, 461.417, 52875.788 25/05/20,00:15:06,09,09,1, 11.9,1,1, 8.157, 10476.504, 461.424, 52875.742 25/05/20,00:15:06,10,09,1, 11.9,1,1, 8.157, 10476.522, 461.419, 52875.754 25/05/20,00:15:06,11,09,1, 11.9,1,1, 8.157, 10476.510, 461.424, 52875.696 25/05/20,00:15:06,12,09,1, 11.9,1,1, 8.157, 10476.546, 461.423, 52875.682 25/05/20,00:15:06,13,09,1, 11.9,1,1, 8.157, 10476.521, 461.451, 52875.742 25/05/20,00:15:06,14,09,1, 11.9,1,1, 8.157, 10476.523, 461.433, 52875.712 25/05/20,00:15:06,15,09,1, 11.9,1,1, 8.157, 10476.535, 461.418, 52875.685 25/05/20,00:15:06,16,09,1, 11.9,1,1, 8.157, 10476.542, 461.455, 52875.764 25/05/20,00:15:06,17,09,1, 11.9,1,1, 8.157, 10476.514, 461.449, 52875.706 25/05/20,00:15:06,18,09,1, 11.9,1,1, 8.157, 10476.524, 461.442, 52875.703 25/05/20,00:15:06,19,09,1, 11.9,1,1, 8.157, 10476.542, 461.454, 52875.763 25/05/20,00:15:07,00,08,1, 11.9,1,1, 8.151, 10476.542, 461.454, 52875.763 25/05/20,00:15:07,01,08,1, 11.9,1,1, 8.151, 10476.544, 461.447, 52875.750 25/05/20,00:15:07,02,08,1, 11.9,1,1, 8.151, 10476.533, 461.431, 52875.728 25/05/20,00:15:07,03,08,1, 11.9,1,1, 8.151, 10476.531, 461.450, 52875.752 25/05/20,00:15:07,04,08,1, 11.9,1,1, 8.151, 10476.581, 461.439, 52875.759 25/05/20,00:15:07,05,08,1, 11.9,1,1, 8.151, 10476.553, 461.425, 52875.693 25/05/20,00:15:07,06,08,1, 11.9,1,1, 8.151, 10476.538, 461.425, 52875.748 25/05/20,00:15:07,07,08,1, 11.9,1,1, 8.151, 10476.563, 461.421, 52875.701 25/05/20,00:15:07,08,08,1, 11.9,1,1, 8.151, 10476.565, 461.422, 52875.659 25/05/20,00:15:07,09,08,1, 11.9,1,1, 8.151, 10476.549, 461.426, 52875.722 25/05/20,00:15:07,10,08,1, 11.9,1,1, 8.151, 10476.541, 461.423, 52875.673 25/05/20,00:15:07,11,08,1, 11.9,1,1, 8.151, 10476.526, 461.414, 52875.708 25/05/20,00:15:07,12,08,1, 11.9,1,1, 8.151, 10476.541, 461.423, 52875.693 25/05/20,00:15:07,13,08,1, 11.9,1,1, 8.151, 10476.551, 461.418, 52875.689 25/05/20,00:15:07,14,08,1, 11.9,1,1, 8.151, 10476.570, 461.423, 52875.749 25/05/20,00:15:07,15,08,1, 11.9,1,1, 8.151, 10476.550, 461.421, 52875.708 25/05/20,00:15:07,16,08,1, 11.9,1,1, 8.151, 10476.566, 461.422, 52875.672 25/05/20,00:15:07,17,08,1, 11.9,1,1, 8.151, 10476.583, 461.435, 52875.726 25/05/20,00:15:07,18,08,1, 11.9,1,1, 8.151, 10476.559, 461.456, 52875.710 25/05/20,00:15:07,19,08,1, 11.9,1,1, 8.151, 10476.560, 461.439, 52875.679 25/05/20,00:15:08,00,09,1, 11.9,1,1, 8.157, 10476.558, 461.439, 52875.679 25/05/20,00:15:08,01,09,1, 11.9,1,1, 8.157, 10476.567, 461.445, 52875.709 25/05/20,00:15:08,02,09,1, 11.9,1,1, 8.157, 10476.571, 461.456, 52875.729 25/05/20,00:15:08,03,09,1, 11.9,1,1, 8.157, 10476.587, 461.456, 52875.717 25/05/20,00:15:08,04,09,1, 11.9,1,1, 8.157, 10476.593, 461.458, 52875.692 25/05/20,00:15:08,05,09,1, 11.9,1,1, 8.157, 10476.569, 461.444, 52875.678 25/05/20,00:15:08,06,09,1, 11.9,1,1, 8.157, 10476.594, 461.467, 52875.698 25/05/20,00:15:08,07,09,1, 11.9,1,1, 8.157, 10476.591, 461.435, 52875.685 25/05/20,00:15:08,08,09,1, 11.9,1,1, 8.157, 10476.606, 461.438, 52875.675 25/05/20,00:15:08,09,09,1, 11.9,1,1, 8.157, 10476.599, 461.438, 52875.671 25/05/20,00:15:08,10,09,1, 11.9,1,1, 8.157, 10476.595, 461.413, 52875.702 25/05/20,00:15:08,11,09,1, 11.9,1,1, 8.157, 10476.600, 461.445, 52875.718 25/05/20,00:15:08,12,09,1, 11.9,1,1, 8.157, 10476.591, 461.449, 52875.725 25/05/20,00:15:08,13,09,1, 11.9,1,1, 8.157, 10476.598, 461.432, 52875.689 25/05/20,00:15:08,14,09,1, 11.9,1,1, 8.157, 10476.618, 461.442, 52875.615 25/05/20,00:15:08,15,09,1, 11.9,1,1, 8.157, 10476.618, 461.442, 52875.670 25/05/20,00:15:08,16,09,1, 11.9,1,1, 8.157, 10476.630, 461.419, 52875.722 25/05/20,00:15:08,17,09,1, 11.9,1,1, 8.157, 10476.613, 461.442, 52875.693 25/05/20,00:15:08,18,09,1, 11.9,1,1, 8.157, 10476.616, 461.446, 52875.703 25/05/20,00:15:08,19,09,1, 11.9,1,1, 8.157, 10476.599, 461.461, 52875.619 25/05/20,00:15:09,00,08,1, 11.9,1,1, 8.154, 10476.592, 461.461, 52875.619 25/05/20,00:15:09,01,08,1, 11.9,1,1, 8.154, 10476.616, 461.463, 52875.686 25/05/20,00:15:09,02,08,1, 11.9,1,1, 8.154, 10476.634, 461.475, 52875.638 25/05/20,00:15:09,03,08,1, 11.9,1,1, 8.154, 10476.618, 461.459, 52875.690 25/05/20,00:15:09,04,08,1, 11.9,1,1, 8.154, 10476.598, 461.446, 52875.714 25/05/20,00:15:09,05,08,1, 11.9,1,1, 8.154, 10476.627, 461.457, 52875.664 25/05/20,00:15:09,06,08,1, 11.9,1,1, 8.154, 10476.616, 461.454, 52875.672 25/05/20,00:15:09,07,08,1, 11.9,1,1, 8.154, 10476.605, 461.434, 52875.714 25/05/20,00:15:09,08,08,1, 11.9,1,1, 8.154, 10476.622, 461.454, 52875.644 25/05/20,00:15:09,09,08,1, 11.9,1,1, 8.154, 10476.615, 461.441, 52875.676 25/05/20,00:15:09,10,08,1, 11.9,1,1, 8.154, 10476.618, 461.467, 52875.749 25/05/20,00:15:09,11,08,1, 11.9,1,1, 8.154, 10476.646, 461.460, 52875.658 25/05/20,00:15:09,12,08,1, 11.9,1,1, 8.154, 10476.606, 461.445, 52875.646 25/05/20,00:15:09,13,08,1, 11.9,1,1, 8.154, 10476.641, 461.453, 52875.629 25/05/20,00:15:09,14,08,1, 11.9,1,1, 8.154, 10476.653, 461.447, 52875.650 25/05/20,00:15:09,15,08,1, 11.9,1,1, 8.154, 10476.636, 461.467, 52875.721 25/05/20,00:15:09,16,08,1, 11.9,1,1, 8.154, 10476.640, 461.453, 52875.718 25/05/20,00:15:09,17,08,1, 11.9,1,1, 8.154, 10476.611, 461.433, 52875.655 25/05/20,00:15:09,18,08,1, 11.9,1,1, 8.154, 10476.650, 461.448, 52875.698 25/05/20,00:15:09,19,08,1, 11.9,1,1, 8.154, 10476.646, 461.463, 52875.691 25/05/20,00:15:10,00,09,1, 11.9,1,1, 8.154, 10476.642, 461.463, 52875.691 25/05/20,00:15:10,01,09,1, 11.9,1,1, 8.154, 10476.666, 461.458, 52875.633 25/05/20,00:15:10,02,09,1, 11.9,1,1, 8.154, 10476.662, 461.456, 52875.651 25/05/20,00:15:10,03,09,1, 11.9,1,1, 8.154, 10476.646, 461.463, 52875.630 25/05/20,00:15:10,04,09,1, 11.9,1,1, 8.154, 10476.662, 461.457, 52875.628 25/05/20,00:15:10,05,09,1, 11.9,1,1, 8.154, 10476.670, 461.454, 52875.642 25/05/20,00:15:10,06,09,1, 11.9,1,1, 8.154, 10476.668, 461.458, 52875.674 25/05/20,00:15:10,07,09,1, 11.9,1,1, 8.154, 10476.669, 461.471, 52875.730 25/05/20,00:15:10,08,09,1, 11.9,1,1, 8.154, 10476.653, 461.451, 52875.672 25/05/20,00:15:10,09,09,1, 11.9,1,1, 8.154, 10476.640, 461.434, 52875.582 25/05/20,00:15:10,10,09,1, 11.9,1,1, 8.154, 10476.673, 461.443, 52875.650 25/05/20,00:15:10,11,09,1, 11.9,1,1, 8.154, 10476.638, 461.481, 52875.637 25/05/20,00:15:10,12,09,1, 11.9,1,1, 8.154, 10476.649, 461.484, 52875.649 25/05/20,00:15:10,13,09,1, 11.9,1,1, 8.154, 10476.642, 461.448, 52875.636 25/05/20,00:15:10,14,09,1, 11.9,1,1, 8.154, 10476.668, 461.437, 52875.646 25/05/20,00:15:10,15,09,1, 11.9,1,1, 8.154, 10476.672, 461.461, 52875.704 25/05/20,00:15:10,16,09,1, 11.9,1,1, 8.154, 10476.667, 461.449, 52875.654 25/05/20,00:15:10,17,09,1, 11.9,1,1, 8.154, 10476.668, 461.449, 52875.600 25/05/20,00:15:10,18,09,1, 11.9,1,1, 8.154, 10476.670, 461.448, 52875.471 25/05/20,00:15:10,19,09,1, 11.9,1,1, 8.154, 10476.678, 461.469, 52875.623 25/05/20,00:15:11,00,09,1, 11.9,1,1, 8.151, 10476.675, 461.469, 52875.623 25/05/20,00:15:11,01,09,1, 11.9,1,1, 8.151, 10476.687, 461.448, 52875.696 25/05/20,00:15:11,02,09,1, 11.9,1,1, 8.151, 10476.687, 461.468, 52875.662 25/05/20,00:15:11,03,09,1, 11.9,1,1, 8.151, 10476.654, 461.471, 52875.647 25/05/20,00:15:11,04,09,1, 11.9,1,1, 8.151, 10476.696, 461.467, 52875.640 25/05/20,00:15:11,05,09,1, 11.9,1,1, 8.151, 10476.672, 461.474, 52875.658 25/05/20,00:15:11,06,09,1, 11.9,1,1, 8.151, 10476.686, 461.469, 52875.652 25/05/20,00:15:11,07,09,1, 11.9,1,1, 8.151, 10476.697, 461.436, 52875.694 25/05/20,00:15:11,08,09,1, 11.9,1,1, 8.151, 10476.678, 461.451, 52875.650 25/05/20,00:15:11,09,09,1, 11.9,1,1, 8.151, 10476.694, 461.465, 52875.682 25/05/20,00:15:11,10,09,1, 11.9,1,1, 8.151, 10476.671, 461.481, 52875.626 25/05/20,00:15:11,11,09,1, 11.9,1,1, 8.151, 10476.683, 461.442, 52875.628 25/05/20,00:15:11,12,09,1, 11.9,1,1, 8.151, 10476.683, 461.457, 52875.580 25/05/20,00:15:11,13,09,1, 11.9,1,1, 8.151, 10476.687, 461.448, 52875.634 25/05/20,00:15:11,14,09,1, 11.9,1,1, 8.151, 10476.672, 461.436, 52875.606 25/05/20,00:15:11,15,09,1, 11.9,1,1, 8.151, 10476.671, 461.453, 52875.622 25/05/20,00:15:11,16,09,1, 11.9,1,1, 8.151, 10476.697, 461.469, 52875.630 25/05/20,00:15:11,17,09,1, 11.9,1,1, 8.151, 10476.715, 461.449, 52875.669 25/05/20,00:15:11,18,09,1, 11.9,1,1, 8.151, 10476.680, 461.432, 52875.607 25/05/20,00:15:11,19,09,1, 11.9,1,1, 8.151, 10476.723, 461.469, 52875.681 25/05/20,00:15:12,00,09,1, 11.9,1,1, 8.151, 10476.717, 461.469, 52875.681 25/05/20,00:15:12,01,09,1, 11.9,1,1, 8.151, 10476.710, 461.442, 52875.587 25/05/20,00:15:12,02,09,1, 11.9,1,1, 8.151, 10476.717, 461.435, 52875.657 25/05/20,00:15:12,03,09,1, 11.9,1,1, 8.151, 10476.712, 461.464, 52875.610 25/05/20,00:15:12,04,09,1, 11.9,1,1, 8.151, 10476.711, 461.451, 52875.657 25/05/20,00:15:12,05,09,1, 11.9,1,1, 8.151, 10476.728, 461.444, 52875.588 25/05/20,00:15:12,06,09,1, 11.9,1,1, 8.151, 10476.695, 461.465, 52875.600 25/05/20,00:15:12,07,09,1, 11.9,1,1, 8.151, 10476.723, 461.457, 52875.636 25/05/20,00:15:12,08,09,1, 11.9,1,1, 8.151, 10476.714, 461.438, 52875.586 25/05/20,00:15:12,09,09,1, 11.9,1,1, 8.151, 10476.713, 461.454, 52875.590 25/05/20,00:15:12,10,09,1, 11.9,1,1, 8.151, 10476.758, 461.423, 52875.443 25/05/20,00:15:12,11,09,1, 11.9,1,1, 8.151, 10476.700, 461.462, 52875.664 25/05/20,00:15:12,12,09,1, 11.9,1,1, 8.151, 10476.748, 461.473, 52875.713 25/05/20,00:15:12,13,09,1, 11.9,1,1, 8.151, 10476.736, 461.484, 52875.638 25/05/20,00:15:12,14,09,1, 11.9,1,1, 8.151, 10476.720, 461.451, 52875.585 25/05/20,00:15:12,15,09,1, 11.9,1,1, 8.151, 10476.757, 461.454, 52875.730 25/05/20,00:15:12,16,09,1, 11.9,1,1, 8.151, 10476.708, 461.454, 52875.563 25/05/20,00:15:12,17,09,1, 11.9,1,1, 8.151, 10476.715, 461.449, 52875.636 25/05/20,00:15:12,18,09,1, 11.9,1,1, 8.151, 10476.719, 461.453, 52875.593 25/05/20,00:15:12,19,09,1, 11.9,1,1, 8.151, 10476.712, 461.470, 52875.619 25/05/20,00:15:13,00,09,1, 11.9,1,1, 8.151, 10476.708, 461.470, 52875.619 25/05/20,00:15:13,01,09,1, 11.9,1,1, 8.151, 10476.722, 461.432, 52875.626 25/05/20,00:15:13,02,09,1, 11.9,1,1, 8.151, 10476.717, 461.442, 52875.587 25/05/20,00:15:13,03,09,1, 11.9,1,1, 8.151, 10476.733, 461.465, 52875.595 25/05/20,00:15:13,04,09,1, 11.9,1,1, 8.151, 10476.729, 461.456, 52875.532 25/05/20,00:15:13,05,09,1, 11.9,1,1, 8.151, 10476.726, 461.449, 52875.525 25/05/20,00:15:13,06,09,1, 11.9,1,1, 8.151, 10476.735, 461.466, 52875.619 25/05/20,00:15:13,07,09,1, 11.9,1,1, 8.151, 10476.730, 461.432, 52875.504 25/05/20,00:15:13,08,09,1, 11.9,1,1, 8.151, 10476.722, 461.470, 52875.587 25/05/20,00:15:13,09,09,1, 11.9,1,1, 8.151, 10476.730, 461.438, 52875.601 25/05/20,00:15:13,10,09,1, 11.9,1,1, 8.151, 10476.734, 461.446, 52875.599 25/05/20,00:15:13,11,09,1, 11.9,1,1, 8.151, 10476.757, 461.453, 52875.562 25/05/20,00:15:13,12,09,1, 11.9,1,1, 8.151, 10476.752, 461.453, 52875.525 25/05/20,00:15:13,13,09,1, 11.9,1,1, 8.151, 10476.744, 461.447, 52875.508 25/05/20,00:15:13,14,09,1, 11.9,1,1, 8.151, 10476.772, 461.458, 52875.553 25/05/20,00:15:13,15,09,1, 11.9,1,1, 8.151, 10476.767, 461.444, 52875.648 25/05/20,00:15:13,16,09,1, 11.9,1,1, 8.151, 10476.769, 461.411, 52875.547 25/05/20,00:15:13,17,09,1, 11.9,1,1, 8.151, 10476.774, 461.422, 52875.560 25/05/20,00:15:13,18,09,1, 11.9,1,1, 8.151, 10476.749, 461.430, 52875.554 25/05/20,00:15:13,19,09,1, 11.9,1,1, 8.151, 10476.770, 461.457, 52875.604 25/05/20,00:15:14,00,09,1, 11.9,1,1, 8.151, 10476.767, 461.457, 52875.604 25/05/20,00:15:14,01,09,1, 11.9,1,1, 8.151, 10476.758, 461.440, 52875.561 25/05/20,00:15:14,02,09,1, 11.9,1,1, 8.151, 10476.771, 461.428, 52875.538 25/05/20,00:15:14,03,09,1, 11.9,1,1, 8.151, 10476.762, 461.406, 52875.494 25/05/20,00:15:14,04,09,1, 11.9,1,1, 8.151, 10476.796, 461.433, 52875.547 25/05/20,00:15:14,05,09,1, 11.9,1,1, 8.151, 10476.803, 461.446, 52875.572 25/05/20,00:15:14,06,09,1, 11.9,1,1, 8.151, 10476.808, 461.435, 52875.479 25/05/20,00:15:14,07,09,1, 11.9,1,1, 8.151, 10476.800, 461.411, 52875.567 25/05/20,00:15:14,08,09,1, 11.9,1,1, 8.151, 10476.794, 461.444, 52875.552 25/05/20,00:15:14,09,09,1, 11.9,1,1, 8.151, 10476.799, 461.458, 52875.518 25/05/20,00:15:14,10,09,1, 11.9,1,1, 8.151, 10476.776, 461.434, 52875.500 25/05/20,00:15:14,11,09,1, 11.9,1,1, 8.151, 10476.775, 461.423, 52875.542 25/05/20,00:15:14,12,09,1, 11.9,1,1, 8.151, 10476.783, 461.424, 52875.462 25/05/20,00:15:14,13,09,1, 11.9,1,1, 8.151, 10476.815, 461.417, 52875.506 25/05/20,00:15:14,14,09,1, 11.9,1,1, 8.151, 10476.797, 461.465, 52875.583 25/05/20,00:15:14,15,09,1, 11.9,1,1, 8.151, 10476.809, 461.460, 52875.586 25/05/20,00:15:14,16,09,1, 11.9,1,1, 8.151, 10476.794, 461.440, 52875.571 25/05/20,00:15:14,17,09,1, 11.9,1,1, 8.151, 10476.814, 461.446, 52875.543 25/05/20,00:15:14,18,09,1, 11.9,1,1, 8.151, 10476.790, 461.443, 52875.523 25/05/20,00:15:14,19,09,1, 11.9,1,1, 8.151, 10476.800, 461.419, 52875.524 25/05/20,00:15:15,00,10,1, 11.8,1,1, 8.153, 10476.800, 461.419, 52875.524 25/05/20,00:15:15,01,10,1, 11.8,1,1, 8.153, 10476.788, 461.441, 52875.473 25/05/20,00:15:15,02,10,1, 11.8,1,1, 8.153, 10476.797, 461.416, 52875.468 25/05/20,00:15:15,03,10,1, 11.8,1,1, 8.153, 10476.790, 461.455, 52875.558 25/05/20,00:15:15,04,10,1, 11.8,1,1, 8.153, 10476.788, 461.448, 52875.479 25/05/20,00:15:15,05,10,1, 11.8,1,1, 8.153, 10476.803, 461.436, 52875.536 25/05/20,00:15:15,06,10,1, 11.8,1,1, 8.153, 10476.823, 461.437, 52875.539 25/05/20,00:15:15,07,10,1, 11.8,1,1, 8.153, 10476.807, 461.432, 52875.499 25/05/20,00:15:15,08,10,1, 11.8,1,1, 8.153, 10476.808, 461.449, 52875.504 25/05/20,00:15:15,09,10,1, 11.8,1,1, 8.153, 10476.828, 461.423, 52875.529 25/05/20,00:15:15,10,10,1, 11.8,1,1, 8.153, 10476.775, 461.433, 52875.511 25/05/20,00:15:15,11,10,1, 11.8,1,1, 8.153, 10476.820, 461.410, 52875.504 25/05/20,00:15:15,12,10,1, 11.8,1,1, 8.153, 10476.801, 461.431, 52875.502 25/05/20,00:15:15,13,10,1, 11.8,1,1, 8.153, 10476.816, 461.417, 52875.476 25/05/20,00:15:15,14,10,1, 11.8,1,1, 8.153, 10476.850, 461.436, 52875.510 25/05/20,00:15:15,15,10,1, 11.8,1,1, 8.153, 10476.826, 461.417, 52875.544 25/05/20,00:15:15,16,10,1, 11.8,1,1, 8.153, 10476.835, 461.409, 52875.546 25/05/20,00:15:15,17,10,1, 11.8,1,1, 8.153, 10476.837, 461.427, 52875.505 25/05/20,00:15:15,18,10,1, 11.8,1,1, 8.153, 10476.829, 461.433, 52875.542 25/05/20,00:15:15,19,10,1, 11.8,1,1, 8.153, 10476.845, 461.450, 52875.502 25/05/20,00:15:16,00,08,1, 12.0,1,1, 8.151, 10476.842, 461.450, 52875.502 25/05/20,00:15:16,01,08,1, 12.0,1,1, 8.151, 10476.843, 461.447, 52875.475 25/05/20,00:15:16,02,08,1, 12.0,1,1, 8.151, 10476.832, 461.449, 52875.517 25/05/20,00:15:16,03,08,1, 12.0,1,1, 8.151, 10476.860, 461.449, 52875.541 25/05/20,00:15:16,04,08,1, 12.0,1,1, 8.151, 10476.841, 461.453, 52875.506 25/05/20,00:15:16,05,08,1, 12.0,1,1, 8.151, 10476.849, 461.447, 52875.473 25/05/20,00:15:16,06,08,1, 12.0,1,1, 8.151, 10476.858, 461.433, 52875.481 25/05/20,00:15:16,07,08,1, 12.0,1,1, 8.151, 10476.883, 461.441, 52875.589 25/05/20,00:15:16,08,08,1, 12.0,1,1, 8.151, 10476.867, 461.412, 52875.475 25/05/20,00:15:16,09,08,1, 12.0,1,1, 8.151, 10476.874, 461.411, 52875.540 25/05/20,00:15:16,10,08,1, 12.0,1,1, 8.151, 10476.886, 461.443, 52875.480 25/05/20,00:15:16,11,08,1, 12.0,1,1, 8.151, 10476.887, 461.407, 52875.459 25/05/20,00:15:16,12,08,1, 12.0,1,1, 8.151, 10476.846, 461.415, 52875.480 25/05/20,00:15:16,13,08,1, 12.0,1,1, 8.151, 10476.831, 461.446, 52875.544 25/05/20,00:15:16,14,08,1, 12.0,1,1, 8.151, 10476.850, 461.396, 52875.455 25/05/20,00:15:16,15,08,1, 12.0,1,1, 8.151, 10476.851, 461.419, 52875.523 25/05/20,00:15:16,16,08,1, 12.0,1,1, 8.151, 10476.871, 461.430, 52875.456 25/05/20,00:15:16,17,08,1, 12.0,1,1, 8.151, 10476.848, 461.411, 52875.421 25/05/20,00:15:16,18,08,1, 12.0,1,1, 8.151, 10476.852, 461.406, 52875.455 25/05/20,00:15:16,19,08,1, 12.0,1,1, 8.151, 10476.877, 461.451, 52875.536 25/05/20,00:15:17,00,09,1, 11.9,1,1, 8.150, 10476.875, 461.451, 52875.536 25/05/20,00:15:17,01,09,1, 11.9,1,1, 8.150, 10476.855, 461.428, 52875.496 25/05/20,00:15:17,02,09,1, 11.9,1,1, 8.150, 10476.874, 461.381, 52875.437 25/05/20,00:15:17,03,09,1, 11.9,1,1, 8.150, 10476.877, 461.404, 52875.441 25/05/20,00:15:17,04,09,1, 11.9,1,1, 8.150, 10476.854, 461.415, 52875.501 25/05/20,00:15:17,05,09,1, 11.9,1,1, 8.150, 10476.854, 461.414, 52875.488 25/05/20,00:15:17,06,09,1, 11.9,1,1, 8.150, 10476.887, 461.425, 52875.479 25/05/20,00:15:17,07,09,1, 11.9,1,1, 8.150, 10476.869, 461.398, 52875.425 25/05/20,00:15:17,08,09,1, 11.9,1,1, 8.150, 10476.886, 461.409, 52875.492 25/05/20,00:15:17,09,09,1, 11.9,1,1, 8.150, 10476.887, 461.415, 52875.421 25/05/20,00:15:17,10,09,1, 11.9,1,1, 8.150, 10476.899, 461.429, 52875.456 25/05/20,00:15:17,11,09,1, 11.9,1,1, 8.150, 10476.894, 461.449, 52875.483 25/05/20,00:15:17,12,09,1, 11.9,1,1, 8.150, 10476.913, 461.387, 52875.414 25/05/20,00:15:17,13,09,1, 11.9,1,1, 8.150, 10476.883, 461.442, 52875.491 25/05/20,00:15:17,14,09,1, 11.9,1,1, 8.150, 10476.864, 461.424, 52875.484 25/05/20,00:15:17,15,09,1, 11.9,1,1, 8.150, 10476.912, 461.438, 52875.504 25/05/20,00:15:17,16,09,1, 11.9,1,1, 8.150, 10476.933, 461.435, 52875.426 25/05/20,00:15:17,17,09,1, 11.9,1,1, 8.150, 10476.900, 461.420, 52875.487 25/05/20,00:15:17,18,09,1, 11.9,1,1, 8.150, 10476.949, 461.391, 52875.444 25/05/20,00:15:17,19,09,1, 11.9,1,1, 8.150, 10476.915, 461.383, 52875.414 25/05/20,00:15:18,00,10,1, 12.0,1,1, 8.151, 10476.909, 461.383, 52875.414 25/05/20,00:15:18,01,10,1, 12.0,1,1, 8.151, 10476.897, 461.418, 52875.459 25/05/20,00:15:18,02,10,1, 12.0,1,1, 8.151, 10476.918, 461.398, 52875.447 25/05/20,00:15:18,03,10,1, 12.0,1,1, 8.151, 10476.920, 461.389, 52875.420 25/05/20,00:15:18,04,10,1, 12.0,1,1, 8.151, 10476.910, 461.404, 52875.462 25/05/20,00:15:18,05,10,1, 12.0,1,1, 8.151, 10476.934, 461.403, 52875.353 25/05/20,00:15:18,06,10,1, 12.0,1,1, 8.151, 10476.923, 461.382, 52875.508 25/05/20,00:15:18,07,10,1, 12.0,1,1, 8.151, 10476.928, 461.404, 52875.439 25/05/20,00:15:18,08,10,1, 12.0,1,1, 8.151, 10476.923, 461.414, 52875.475 25/05/20,00:15:18,09,10,1, 12.0,1,1, 8.151, 10476.913, 461.421, 52875.445 25/05/20,00:15:18,10,10,1, 12.0,1,1, 8.151, 10476.907, 461.423, 52875.430 25/05/20,00:15:18,11,10,1, 12.0,1,1, 8.151, 10476.938, 461.382, 52875.404 25/05/20,00:15:18,12,10,1, 12.0,1,1, 8.151, 10476.929, 461.401, 52875.457 25/05/20,00:15:18,13,10,1, 12.0,1,1, 8.151, 10476.925, 461.429, 52875.410 25/05/20,00:15:18,14,10,1, 12.0,1,1, 8.151, 10476.931, 461.408, 52875.447 25/05/20,00:15:18,15,10,1, 12.0,1,1, 8.151, 10476.956, 461.383, 52875.439 25/05/20,00:15:18,16,10,1, 12.0,1,1, 8.151, 10476.921, 461.379, 52875.214 25/05/20,00:15:18,17,10,1, 12.0,1,1, 8.151, 10476.946, 461.380, 52875.453 25/05/20,00:15:18,18,10,1, 12.0,1,1, 8.151, 10476.976, 461.381, 52875.416 25/05/20,00:15:18,19,10,1, 12.0,1,1, 8.151, 10476.973, 461.404, 52875.454 25/05/20,00:15:19,00,09,1, 12.0,1,1, 8.151, 10476.967, 461.404, 52875.454 25/05/20,00:15:19,01,09,1, 12.0,1,1, 8.151, 10476.966, 461.390, 52875.455 25/05/20,00:15:19,02,09,1, 12.0,1,1, 8.151, 10476.956, 461.392, 52875.410 25/05/20,00:15:19,03,09,1, 12.0,1,1, 8.151, 10476.976, 461.360, 52875.389 25/05/20,00:15:19,04,09,1, 12.0,1,1, 8.151, 10476.969, 461.372, 52875.408 25/05/20,00:15:19,05,09,1, 12.0,1,1, 8.151, 10476.996, 461.385, 52875.434 25/05/20,00:15:19,06,09,1, 12.0,1,1, 8.151, 10476.971, 461.378, 52875.489 25/05/20,00:15:19,07,09,1, 12.0,1,1, 8.151, 10476.974, 461.363, 52875.415 25/05/20,00:15:19,08,09,1, 12.0,1,1, 8.151, 10476.988, 461.382, 52875.455 25/05/20,00:15:19,09,09,1, 12.0,1,1, 8.151, 10476.993, 461.408, 52875.388 25/05/20,00:15:19,10,09,1, 12.0,1,1, 8.151, 10476.981, 461.381, 52875.436 25/05/20,00:15:19,11,09,1, 12.0,1,1, 8.151, 10477.002, 461.391, 52875.368 25/05/20,00:15:19,12,09,1, 12.0,1,1, 8.151, 10476.982, 461.378, 52875.308 25/05/20,00:15:19,13,09,1, 12.0,1,1, 8.151, 10476.997, 461.382, 52875.405 25/05/20,00:15:19,14,09,1, 12.0,1,1, 8.151, 10477.014, 461.374, 52875.366 25/05/20,00:15:19,15,09,1, 12.0,1,1, 8.151, 10477.017, 461.356, 52875.337 25/05/20,00:15:19,16,09,1, 12.0,1,1, 8.151, 10477.014, 461.361, 52875.410 25/05/20,00:15:19,17,09,1, 12.0,1,1, 8.151, 10477.007, 461.370, 52875.400 25/05/20,00:15:19,18,09,1, 12.0,1,1, 8.151, 10476.975, 461.370, 52875.507 25/05/20,00:15:19,19,09,1, 12.0,1,1, 8.151, 10477.049, 461.371, 52875.347 25/05/20,00:15:20,00,09,1, 11.8,1,1, 8.148, 10477.042, 461.371, 52875.347 25/05/20,00:15:20,01,09,1, 11.8,1,1, 8.148, 10477.029, 461.351, 52875.324 25/05/20,00:15:20,02,09,1, 11.8,1,1, 8.148, 10477.028, 461.351, 52875.249 25/05/20,00:15:20,03,09,1, 11.8,1,1, 8.148, 10477.006, 461.345, 52875.454 25/05/20,00:15:20,04,09,1, 11.8,1,1, 8.148, 10477.009, 461.386, 52875.389 25/05/20,00:15:20,05,09,1, 11.8,1,1, 8.148, 10477.007, 461.379, 52875.369 25/05/20,00:15:20,06,09,1, 11.8,1,1, 8.148, 10477.003, 461.375, 52875.350 25/05/20,00:15:20,07,09,1, 11.8,1,1, 8.148, 10477.018, 461.381, 52875.376 25/05/20,00:15:20,08,09,1, 11.8,1,1, 8.148, 10477.005, 461.368, 52875.337 25/05/20,00:15:20,09,09,1, 11.8,1,1, 8.148, 10477.021, 461.375, 52875.403 25/05/20,00:15:20,10,09,1, 11.8,1,1, 8.148, 10477.032, 461.374, 52875.383 25/05/20,00:15:20,11,09,1, 11.8,1,1, 8.148, 10477.016, 461.384, 52875.413 25/05/20,00:15:20,12,09,1, 11.8,1,1, 8.148, 10477.022, 461.382, 52875.335 25/05/20,00:15:20,13,09,1, 11.8,1,1, 8.148, 10476.997, 461.380, 52875.384 25/05/20,00:15:20,14,09,1, 11.8,1,1, 8.148, 10477.013, 461.350, 52875.324 25/05/20,00:15:20,15,09,1, 11.8,1,1, 8.148, 10477.036, 461.364, 52875.317 25/05/20,00:15:20,16,09,1, 11.8,1,1, 8.148, 10477.032, 461.384, 52875.363 25/05/20,00:15:20,17,09,1, 11.8,1,1, 8.148, 10477.019, 461.368, 52875.341 25/05/20,00:15:20,18,09,1, 11.8,1,1, 8.148, 10477.004, 461.375, 52875.368 25/05/20,00:15:20,19,09,1, 11.8,1,1, 8.148, 10477.042, 461.379, 52875.362 25/05/20,00:15:21,00,09,1, 11.9,1,1, 8.150, 10477.034, 461.379, 52875.362 25/05/20,00:15:21,01,09,1, 11.9,1,1, 8.150, 10477.041, 461.378, 52875.370 25/05/20,00:15:21,02,09,1, 11.9,1,1, 8.150, 10477.026, 461.392, 52875.365 25/05/20,00:15:21,03,09,1, 11.9,1,1, 8.150, 10477.036, 461.367, 52875.374 25/05/20,00:15:21,04,09,1, 11.9,1,1, 8.150, 10477.047, 461.370, 52875.335 25/05/20,00:15:21,05,09,1, 11.9,1,1, 8.150, 10477.042, 461.367, 52875.375 25/05/20,00:15:21,06,09,1, 11.9,1,1, 8.150, 10477.036, 461.371, 52875.278 25/05/20,00:15:21,07,09,1, 11.9,1,1, 8.150, 10477.055, 461.406, 52875.346 25/05/20,00:15:21,08,09,1, 11.9,1,1, 8.150, 10477.057, 461.383, 52875.357 25/05/20,00:15:21,09,09,1, 11.9,1,1, 8.150, 10477.064, 461.369, 52875.368 25/05/20,00:15:21,10,09,1, 11.9,1,1, 8.150, 10477.051, 461.378, 52875.499 25/05/20,00:15:21,11,09,1, 11.9,1,1, 8.150, 10477.017, 461.354, 52875.362 25/05/20,00:15:21,12,09,1, 11.9,1,1, 8.150, 10477.046, 461.384, 52875.322 25/05/20,00:15:21,13,09,1, 11.9,1,1, 8.150, 10477.075, 461.359, 52875.306 25/05/20,00:15:21,14,09,1, 11.9,1,1, 8.150, 10477.030, 461.364, 52875.334 25/05/20,00:15:21,15,09,1, 11.9,1,1, 8.150, 10477.060, 461.345, 52875.273 25/05/20,00:15:21,16,09,1, 11.9,1,1, 8.150, 10477.075, 461.358, 52875.326 25/05/20,00:15:21,17,09,1, 11.9,1,1, 8.150, 10477.045, 461.361, 52875.434 25/05/20,00:15:21,18,09,1, 11.9,1,1, 8.150, 10477.061, 461.361, 52875.349 25/05/20,00:15:21,19,09,1, 11.9,1,1, 8.150, 10477.076, 461.363, 52875.337 25/05/20,00:15:22,00,09,1, 11.9,1,1, 8.151, 10477.076, 461.363, 52875.337 25/05/20,00:15:22,01,09,1, 11.9,1,1, 8.151, 10477.065, 461.380, 52875.345 25/05/20,00:15:22,02,09,1, 11.9,1,1, 8.151, 10477.058, 461.329, 52875.326 25/05/20,00:15:22,03,09,1, 11.9,1,1, 8.151, 10477.056, 461.371, 52875.279 25/05/20,00:15:22,04,09,1, 11.9,1,1, 8.151, 10477.048, 461.366, 52875.363 25/05/20,00:15:22,05,09,1, 11.9,1,1, 8.151, 10477.073, 461.358, 52875.285 25/05/20,00:15:22,06,09,1, 11.9,1,1, 8.151, 10477.086, 461.362, 52875.334 25/05/20,00:15:22,07,09,1, 11.9,1,1, 8.151, 10477.044, 461.384, 52875.370 25/05/20,00:15:22,08,09,1, 11.9,1,1, 8.151, 10477.076, 461.366, 52875.292 25/05/20,00:15:22,09,09,1, 11.9,1,1, 8.151, 10477.095, 461.369, 52875.290 25/05/20,00:15:22,10,09,1, 11.9,1,1, 8.151, 10477.058, 461.382, 52875.320 25/05/20,00:15:22,11,09,1, 11.9,1,1, 8.151, 10477.088, 461.385, 52875.280 25/05/20,00:15:22,12,09,1, 11.9,1,1, 8.151, 10477.068, 461.357, 52875.315 25/05/20,00:15:22,13,09,1, 11.9,1,1, 8.151, 10477.074, 461.347, 52875.416 25/05/20,00:15:22,14,09,1, 11.9,1,1, 8.151, 10477.064, 461.362, 52875.302 25/05/20,00:15:22,15,09,1, 11.9,1,1, 8.151, 10477.050, 461.365, 52875.279 25/05/20,00:15:22,16,09,1, 11.9,1,1, 8.151, 10477.072, 461.352, 52875.393 25/05/20,00:15:22,17,09,1, 11.9,1,1, 8.151, 10477.082, 461.357, 52875.388 25/05/20,00:15:22,18,09,1, 11.9,1,1, 8.151, 10477.078, 461.346, 52875.320 25/05/20,00:15:22,19,09,1, 11.9,1,1, 8.151, 10477.111, 461.367, 52875.351 25/05/20,00:15:23,00,08,1, 11.9,1,1, 8.151, 10477.109, 461.367, 52875.351 25/05/20,00:15:23,01,08,1, 11.9,1,1, 8.151, 10477.107, 461.368, 52875.349 25/05/20,00:15:23,02,08,1, 11.9,1,1, 8.151, 10477.087, 461.348, 52875.369 25/05/20,00:15:23,03,08,1, 11.9,1,1, 8.151, 10477.092, 461.341, 52875.401 25/05/20,00:15:23,04,08,1, 11.9,1,1, 8.151, 10477.086, 461.344, 52875.301 25/05/20,00:15:23,05,08,1, 11.9,1,1, 8.151, 10477.093, 461.345, 52875.275 25/05/20,00:15:23,06,08,1, 11.9,1,1, 8.151, 10477.102, 461.367, 52875.359 25/05/20,00:15:23,07,08,1, 11.9,1,1, 8.151, 10477.091, 461.356, 52875.291 25/05/20,00:15:23,08,08,1, 11.9,1,1, 8.151, 10477.115, 461.380, 52875.370 25/05/20,00:15:23,09,08,1, 11.9,1,1, 8.151, 10477.116, 461.348, 52875.377 25/05/20,00:15:23,10,08,1, 11.9,1,1, 8.151, 10477.111, 461.364, 52875.260 25/05/20,00:15:23,11,08,1, 11.9,1,1, 8.151, 10477.088, 461.364, 52875.278 25/05/20,00:15:23,12,08,1, 11.9,1,1, 8.151, 10477.123, 461.344, 52875.351 25/05/20,00:15:23,13,08,1, 11.9,1,1, 8.151, 10477.113, 461.368, 52875.319 25/05/20,00:15:23,14,08,1, 11.9,1,1, 8.151, 10477.119, 461.352, 52875.353 25/05/20,00:15:23,15,08,1, 11.9,1,1, 8.151, 10477.131, 461.367, 52875.313 25/05/20,00:15:23,16,08,1, 11.9,1,1, 8.151, 10477.116, 461.386, 52875.402 25/05/20,00:15:23,17,08,1, 11.9,1,1, 8.151, 10477.126, 461.365, 52875.387 25/05/20,00:15:23,18,08,1, 11.9,1,1, 8.151, 10477.139, 461.367, 52875.269 25/05/20,00:15:23,19,08,1, 11.9,1,1, 8.151, 10477.128, 461.369, 52875.358 25/05/20,00:15:24,00,08,1, 11.9,1,1, 8.151, 10477.126, 461.369, 52875.358 25/05/20,00:15:24,01,08,1, 11.9,1,1, 8.151, 10477.131, 461.370, 52875.320 25/05/20,00:15:24,02,08,1, 11.9,1,1, 8.151, 10477.129, 461.383, 52875.280 25/05/20,00:15:24,03,08,1, 11.9,1,1, 8.151, 10477.156, 461.363, 52875.331 25/05/20,00:15:24,04,08,1, 11.9,1,1, 8.151, 10477.143, 461.373, 52875.344 25/05/20,00:15:24,05,08,1, 11.9,1,1, 8.151, 10477.162, 461.372, 52875.286 25/05/20,00:15:24,06,08,1, 11.9,1,1, 8.151, 10477.141, 461.380, 52875.351 25/05/20,00:15:24,07,08,1, 11.9,1,1, 8.151, 10477.163, 461.351, 52875.273 25/05/20,00:15:24,08,08,1, 11.9,1,1, 8.151, 10477.147, 461.367, 52875.275 25/05/20,00:15:24,09,08,1, 11.9,1,1, 8.151, 10477.150, 461.376, 52875.330 25/05/20,00:15:24,10,08,1, 11.9,1,1, 8.151, 10477.187, 461.375, 52875.387 25/05/20,00:15:24,11,08,1, 11.9,1,1, 8.151, 10477.169, 461.351, 52875.353 25/05/20,00:15:24,12,08,1, 11.9,1,1, 8.151, 10477.164, 461.363, 52875.361 25/05/20,00:15:24,13,08,1, 11.9,1,1, 8.151, 10477.148, 461.357, 52875.227 25/05/20,00:15:24,14,08,1, 11.9,1,1, 8.151, 10477.175, 461.361, 52875.299 25/05/20,00:15:24,15,08,1, 11.9,1,1, 8.151, 10477.171, 461.374, 52875.322 25/05/20,00:15:24,16,08,1, 11.9,1,1, 8.151, 10477.175, 461.365, 52875.251 25/05/20,00:15:24,17,08,1, 11.9,1,1, 8.151, 10477.176, 461.378, 52875.256 25/05/20,00:15:24,18,08,1, 11.9,1,1, 8.151, 10477.159, 461.368, 52875.286 25/05/20,00:15:24,19,08,1, 11.9,1,1, 8.151, 10477.156, 461.355, 52875.251 25/05/20,00:15:25,00,09,1, 12.0,1,1, 8.148, 10477.151, 461.355, 52875.251 25/05/20,00:15:25,01,09,1, 12.0,1,1, 8.148, 10477.158, 461.346, 52875.265 25/05/20,00:15:25,02,09,1, 12.0,1,1, 8.148, 10477.150, 461.360, 52875.356 25/05/20,00:15:25,03,09,1, 12.0,1,1, 8.148, 10477.161, 461.349, 52875.322 25/05/20,00:15:25,04,09,1, 12.0,1,1, 8.148, 10477.171, 461.362, 52875.344 25/05/20,00:15:25,05,09,1, 12.0,1,1, 8.148, 10477.168, 461.357, 52875.298 25/05/20,00:15:25,06,09,1, 12.0,1,1, 8.148, 10477.194, 461.385, 52875.303 25/05/20,00:15:25,07,09,1, 12.0,1,1, 8.148, 10477.196, 461.367, 52875.243 25/05/20,00:15:25,08,09,1, 12.0,1,1, 8.148, 10477.182, 461.374, 52875.251 25/05/20,00:15:25,09,09,1, 12.0,1,1, 8.148, 10477.172, 461.378, 52875.351 25/05/20,00:15:25,10,09,1, 12.0,1,1, 8.148, 10477.196, 461.349, 52875.266 25/05/20,00:15:25,11,09,1, 12.0,1,1, 8.148, 10477.219, 461.366, 52875.322 25/05/20,00:15:25,12,09,1, 12.0,1,1, 8.148, 10477.202, 461.370, 52875.284 25/05/20,00:15:25,13,09,1, 12.0,1,1, 8.148, 10477.192, 461.360, 52875.266 25/05/20,00:15:25,14,09,1, 12.0,1,1, 8.148, 10477.194, 461.381, 52875.305 25/05/20,00:15:25,15,09,1, 12.0,1,1, 8.148, 10477.217, 461.370, 52875.340 25/05/20,00:15:25,16,09,1, 12.0,1,1, 8.148, 10477.191, 461.352, 52875.308 25/05/20,00:15:25,17,09,1, 12.0,1,1, 8.148, 10477.191, 461.364, 52875.311 25/05/20,00:15:25,18,09,1, 12.0,1,1, 8.148, 10477.223, 461.364, 52875.246 25/05/20,00:15:25,19,09,1, 12.0,1,1, 8.148, 10477.202, 461.380, 52875.319 25/05/20,00:15:26,00,08,1, 11.9,1,1, 8.151, 10477.201, 461.380, 52875.319 25/05/20,00:15:26,01,08,1, 11.9,1,1, 8.151, 10477.171, 461.369, 52875.309 25/05/20,00:15:26,02,08,1, 11.9,1,1, 8.151, 10477.222, 461.372, 52875.307 25/05/20,00:15:26,03,08,1, 11.9,1,1, 8.151, 10477.201, 461.374, 52875.321 25/05/20,00:15:26,04,08,1, 11.9,1,1, 8.151, 10477.216, 461.360, 52875.314 25/05/20,00:15:26,05,08,1, 11.9,1,1, 8.151, 10477.246, 461.366, 52875.299 25/05/20,00:15:26,06,08,1, 11.9,1,1, 8.151, 10477.218, 461.353, 52875.235 25/05/20,00:15:26,07,08,1, 11.9,1,1, 8.151, 10477.226, 461.368, 52875.298 25/05/20,00:15:26,08,08,1, 11.9,1,1, 8.151, 10477.213, 461.358, 52875.288 25/05/20,00:15:26,09,08,1, 11.9,1,1, 8.151, 10477.217, 461.379, 52875.285 25/05/20,00:15:26,10,08,1, 11.9,1,1, 8.151, 10477.214, 461.356, 52875.306 25/05/20,00:15:26,11,08,1, 11.9,1,1, 8.151, 10477.239, 461.364, 52875.175 25/05/20,00:15:26,12,08,1, 11.9,1,1, 8.151, 10477.211, 461.376, 52875.213 25/05/20,00:15:26,13,08,1, 11.9,1,1, 8.151, 10477.210, 461.351, 52875.284 25/05/20,00:15:26,14,08,1, 11.9,1,1, 8.151, 10477.244, 461.389, 52875.284 25/05/20,00:15:26,15,08,1, 11.9,1,1, 8.151, 10477.214, 461.383, 52875.259 25/05/20,00:15:26,16,08,1, 11.9,1,1, 8.151, 10477.231, 461.374, 52875.336 25/05/20,00:15:26,17,08,1, 11.9,1,1, 8.151, 10477.230, 461.375, 52875.263 25/05/20,00:15:26,18,08,1, 11.9,1,1, 8.151, 10477.220, 461.382, 52875.229 25/05/20,00:15:26,19,08,1, 11.9,1,1, 8.151, 10477.227, 461.373, 52875.249 25/05/20,00:15:27,00,08,1, 12.0,1,1, 8.153, 10477.226, 461.373, 52875.249 25/05/20,00:15:27,01,08,1, 12.0,1,1, 8.153, 10477.238, 461.377, 52875.246 25/05/20,00:15:27,02,08,1, 12.0,1,1, 8.153, 10477.238, 461.399, 52875.260 25/05/20,00:15:27,03,08,1, 12.0,1,1, 8.153, 10477.242, 461.396, 52875.326 25/05/20,00:15:27,04,08,1, 12.0,1,1, 8.153, 10477.228, 461.370, 52875.225 25/05/20,00:15:27,05,08,1, 12.0,1,1, 8.153, 10477.246, 461.373, 52875.256 25/05/20,00:15:27,06,08,1, 12.0,1,1, 8.153, 10477.228, 461.372, 52875.276 25/05/20,00:15:27,07,08,1, 12.0,1,1, 8.153, 10477.239, 461.357, 52875.301 25/05/20,00:15:27,08,08,1, 12.0,1,1, 8.153, 10477.253, 461.366, 52875.276 25/05/20,00:15:27,09,08,1, 12.0,1,1, 8.153, 10477.239, 461.365, 52875.243 25/05/20,00:15:27,10,08,1, 12.0,1,1, 8.153, 10477.247, 461.378, 52875.237 25/05/20,00:15:27,11,08,1, 12.0,1,1, 8.153, 10477.252, 461.374, 52875.271 25/05/20,00:15:27,12,08,1, 12.0,1,1, 8.153, 10477.269, 461.373, 52875.215 25/05/20,00:15:27,13,08,1, 12.0,1,1, 8.153, 10477.305, 461.380, 52875.284 25/05/20,00:15:27,14,08,1, 12.0,1,1, 8.153, 10477.245, 461.341, 52875.275 25/05/20,00:15:27,15,08,1, 12.0,1,1, 8.153, 10477.255, 461.388, 52875.300 25/05/20,00:15:27,16,08,1, 12.0,1,1, 8.153, 10477.262, 461.374, 52875.197 25/05/20,00:15:27,17,08,1, 12.0,1,1, 8.153, 10477.278, 461.372, 52875.236 25/05/20,00:15:27,18,08,1, 12.0,1,1, 8.153, 10477.260, 461.365, 52875.257 25/05/20,00:15:27,19,08,1, 12.0,1,1, 8.153, 10477.274, 461.378, 52875.253 25/05/20,00:15:28,00,07,1, 12.0,1,1, 8.153, 10477.268, 461.378, 52875.253 25/05/20,00:15:28,01,07,1, 12.0,1,1, 8.153, 10477.287, 461.390, 52875.267 25/05/20,00:15:28,02,07,1, 12.0,1,1, 8.153, 10477.285, 461.372, 52875.221 25/05/20,00:15:28,03,07,1, 12.0,1,1, 8.153, 10477.280, 461.385, 52875.233 25/05/20,00:15:28,04,07,1, 12.0,1,1, 8.153, 10477.294, 461.379, 52875.277 25/05/20,00:15:28,05,07,1, 12.0,1,1, 8.153, 10477.263, 461.403, 52875.252 25/05/20,00:15:28,06,07,1, 12.0,1,1, 8.153, 10477.284, 461.389, 52875.202 25/05/20,00:15:28,07,07,1, 12.0,1,1, 8.153, 10477.248, 461.380, 52875.264 25/05/20,00:15:28,08,07,1, 12.0,1,1, 8.153, 10477.301, 461.399, 52875.235 25/05/20,00:15:28,09,07,1, 12.0,1,1, 8.153, 10477.315, 461.384, 52875.193 25/05/20,00:15:28,10,07,1, 12.0,1,1, 8.153, 10477.294, 461.388, 52875.216 25/05/20,00:15:28,11,07,1, 12.0,1,1, 8.153, 10477.291, 461.373, 52875.258 25/05/20,00:15:28,12,07,1, 12.0,1,1, 8.153, 10477.279, 461.380, 52875.264 25/05/20,00:15:28,13,07,1, 12.0,1,1, 8.153, 10477.275, 461.400, 52875.299 25/05/20,00:15:28,14,07,1, 12.0,1,1, 8.153, 10477.302, 461.396, 52875.245 25/05/20,00:15:28,15,07,1, 12.0,1,1, 8.153, 10477.299, 461.411, 52875.298 25/05/20,00:15:28,16,07,1, 12.0,1,1, 8.153, 10477.308, 461.356, 52875.295 25/05/20,00:15:28,17,07,1, 12.0,1,1, 8.153, 10477.301, 461.374, 52875.261 25/05/20,00:15:28,18,07,1, 12.0,1,1, 8.153, 10477.317, 461.353, 52875.277 25/05/20,00:15:28,19,07,1, 12.0,1,1, 8.153, 10477.308, 461.387, 52875.208 25/05/20,00:15:29,00,07,1, 11.9,1,1, 8.154, 10477.301, 461.387, 52875.208 25/05/20,00:15:29,01,07,1, 11.9,1,1, 8.154, 10477.338, 461.386, 52875.253 25/05/20,00:15:29,02,07,1, 11.9,1,1, 8.154, 10477.293, 461.367, 52875.211 25/05/20,00:15:29,03,07,1, 11.9,1,1, 8.154, 10477.325, 461.385, 52875.231 25/05/20,00:15:29,04,07,1, 11.9,1,1, 8.154, 10477.330, 461.367, 52875.255 25/05/20,00:15:29,05,07,1, 11.9,1,1, 8.154, 10477.310, 461.384, 52875.228 25/05/20,00:15:29,06,07,1, 11.9,1,1, 8.154, 10477.316, 461.402, 52875.265 25/05/20,00:15:29,07,07,1, 11.9,1,1, 8.154, 10477.344, 461.386, 52875.260 25/05/20,00:15:29,08,07,1, 11.9,1,1, 8.154, 10477.320, 461.392, 52875.258 25/05/20,00:15:29,09,07,1, 11.9,1,1, 8.154, 10477.325, 461.383, 52875.188 25/05/20,00:15:29,10,07,1, 11.9,1,1, 8.154, 10477.344, 461.396, 52875.240 25/05/20,00:15:29,11,07,1, 11.9,1,1, 8.154, 10477.339, 461.385, 52875.265 25/05/20,00:15:29,12,07,1, 11.9,1,1, 8.154, 10477.331, 461.388, 52875.149 25/05/20,00:15:29,13,07,1, 11.9,1,1, 8.154, 10477.328, 461.400, 52875.220 25/05/20,00:15:29,14,07,1, 11.9,1,1, 8.154, 10477.336, 461.393, 52875.262 25/05/20,00:15:29,15,07,1, 11.9,1,1, 8.154, 10477.325, 461.398, 52875.279 25/05/20,00:15:29,16,07,1, 11.9,1,1, 8.154, 10477.358, 461.391, 52875.269 25/05/20,00:15:29,17,07,1, 11.9,1,1, 8.154, 10477.350, 461.371, 52875.230 25/05/20,00:15:29,18,07,1, 11.9,1,1, 8.154, 10477.346, 461.371, 52875.227 25/05/20,00:15:29,19,07,1, 11.9,1,1, 8.154, 10477.342, 461.375, 52875.301 25/05/20,00:15:30,00,07,1, 11.9,1,1, 8.148, 10477.334, 461.375, 52875.301 25/05/20,00:15:30,01,07,1, 11.9,1,1, 8.148, 10477.360, 461.377, 52875.338 25/05/20,00:15:30,02,07,1, 11.9,1,1, 8.148, 10477.389, 461.373, 52875.240 25/05/20,00:15:30,03,07,1, 11.9,1,1, 8.148, 10477.364, 461.376, 52875.272 25/05/20,00:15:30,04,07,1, 11.9,1,1, 8.148, 10477.334, 461.400, 52875.278 25/05/20,00:15:30,05,07,1, 11.9,1,1, 8.148, 10477.342, 461.383, 52875.228 25/05/20,00:15:30,06,07,1, 11.9,1,1, 8.148, 10477.333, 461.385, 52875.181 25/05/20,00:15:30,07,07,1, 11.9,1,1, 8.148, 10477.367, 461.400, 52875.208 25/05/20,00:15:30,08,07,1, 11.9,1,1, 8.148, 10477.349, 461.405, 52875.233 25/05/20,00:15:30,09,07,1, 11.9,1,1, 8.148, 10477.379, 461.413, 52875.189 25/05/20,00:15:30,10,07,1, 11.9,1,1, 8.148, 10477.366, 461.373, 52875.199 25/05/20,00:15:30,11,07,1, 11.9,1,1, 8.148, 10477.354, 461.383, 52875.171 25/05/20,00:15:30,12,07,1, 11.9,1,1, 8.148, 10477.356, 461.378, 52875.183 25/05/20,00:15:30,13,07,1, 11.9,1,1, 8.148, 10477.368, 461.363, 52875.209 25/05/20,00:15:30,14,07,1, 11.9,1,1, 8.148, 10477.381, 461.375, 52875.204 25/05/20,00:15:30,15,07,1, 11.9,1,1, 8.148, 10477.402, 461.376, 52875.205 25/05/20,00:15:30,16,07,1, 11.9,1,1, 8.148, 10477.402, 461.404, 52875.191 25/05/20,00:15:30,17,07,1, 11.9,1,1, 8.148, 10477.390, 461.395, 52875.242 25/05/20,00:15:30,18,07,1, 11.9,1,1, 8.148, 10477.397, 461.382, 52875.244 25/05/20,00:15:30,19,07,1, 11.9,1,1, 8.148, 10477.387, 461.388, 52875.224 25/05/20,00:15:31,00,08,1, 11.9,1,1, 8.148, 10477.384, 461.388, 52875.224 25/05/20,00:15:31,01,08,1, 11.9,1,1, 8.148, 10477.410, 461.403, 52875.166 25/05/20,00:15:31,02,08,1, 11.9,1,1, 8.148, 10477.405, 461.404, 52875.191 25/05/20,00:15:31,03,08,1, 11.9,1,1, 8.148, 10477.395, 461.407, 52875.220 25/05/20,00:15:31,04,08,1, 11.9,1,1, 8.148, 10477.441, 461.418, 52875.277 25/05/20,00:15:31,05,08,1, 11.9,1,1, 8.148, 10477.408, 461.396, 52875.220 25/05/20,00:15:31,06,08,1, 11.9,1,1, 8.148, 10477.414, 461.401, 52875.181 25/05/20,00:15:31,07,08,1, 11.9,1,1, 8.148, 10477.421, 461.402, 52875.207 25/05/20,00:15:31,08,08,1, 11.9,1,1, 8.148, 10477.428, 461.395, 52875.234 25/05/20,00:15:31,09,08,1, 11.9,1,1, 8.148, 10477.438, 461.380, 52875.201 25/05/20,00:15:31,10,08,1, 11.9,1,1, 8.148, 10477.424, 461.384, 52875.252 25/05/20,00:15:31,11,08,1, 11.9,1,1, 8.148, 10477.436, 461.386, 52875.265 25/05/20,00:15:31,12,08,1, 11.9,1,1, 8.148, 10477.446, 461.393, 52875.273 25/05/20,00:15:31,13,08,1, 11.9,1,1, 8.148, 10477.421, 461.410, 52875.214 25/05/20,00:15:31,14,08,1, 11.9,1,1, 8.148, 10477.437, 461.395, 52875.228 25/05/20,00:15:31,15,08,1, 11.9,1,1, 8.148, 10477.415, 461.406, 52875.196 25/05/20,00:15:31,16,08,1, 11.9,1,1, 8.148, 10477.426, 461.365, 52875.198 25/05/20,00:15:31,17,08,1, 11.9,1,1, 8.148, 10477.434, 461.392, 52875.185 25/05/20,00:15:31,18,08,1, 11.9,1,1, 8.148, 10477.426, 461.392, 52875.205 25/05/20,00:15:31,19,08,1, 11.9,1,1, 8.148, 10477.426, 461.373, 52875.194 25/05/20,00:15:32,00,08,1, 11.9,1,1, 8.153, 10477.418, 461.373, 52875.194 25/05/20,00:15:32,01,08,1, 11.9,1,1, 8.153, 10477.452, 461.386, 52875.153 25/05/20,00:15:32,02,08,1, 11.9,1,1, 8.153, 10477.426, 461.383, 52875.203 25/05/20,00:15:32,03,08,1, 11.9,1,1, 8.153, 10477.454, 461.404, 52875.282 25/05/20,00:15:32,04,08,1, 11.9,1,1, 8.153, 10477.427, 461.392, 52875.236 25/05/20,00:15:32,05,08,1, 11.9,1,1, 8.153, 10477.450, 461.379, 52875.258 25/05/20,00:15:32,06,08,1, 11.9,1,1, 8.153, 10477.450, 461.372, 52875.167 25/05/20,00:15:32,07,08,1, 11.9,1,1, 8.153, 10477.433, 461.415, 52875.229 25/05/20,00:15:32,08,08,1, 11.9,1,1, 8.153, 10477.464, 461.366, 52875.185 25/05/20,00:15:32,09,08,1, 11.9,1,1, 8.153, 10477.465, 461.387, 52875.204 25/05/20,00:15:32,10,08,1, 11.9,1,1, 8.153, 10477.461, 461.397, 52875.251 25/05/20,00:15:32,11,08,1, 11.9,1,1, 8.153, 10477.476, 461.405, 52875.189 25/05/20,00:15:32,12,08,1, 11.9,1,1, 8.153, 10477.467, 461.415, 52875.233 25/05/20,00:15:32,13,08,1, 11.9,1,1, 8.153, 10477.465, 461.370, 52875.113 25/05/20,00:15:32,14,08,1, 11.9,1,1, 8.153, 10477.473, 461.389, 52875.229 25/05/20,00:15:32,15,08,1, 11.9,1,1, 8.153, 10477.472, 461.374, 52875.238 25/05/20,00:15:32,16,08,1, 11.9,1,1, 8.153, 10477.481, 461.374, 52875.206 25/05/20,00:15:32,17,08,1, 11.9,1,1, 8.153, 10477.473, 461.379, 52875.207 25/05/20,00:15:32,18,08,1, 11.9,1,1, 8.153, 10477.474, 461.375, 52875.197 25/05/20,00:15:32,19,08,1, 11.9,1,1, 8.153, 10477.461, 461.390, 52875.226 25/05/20,00:15:33,00,08,1, 11.9,1,1, 8.148, 10477.459, 461.390, 52875.226 25/05/20,00:15:33,01,08,1, 11.9,1,1, 8.148, 10477.468, 461.379, 52875.203 25/05/20,00:15:33,02,08,1, 11.9,1,1, 8.148, 10477.479, 461.378, 52875.229 25/05/20,00:15:33,03,08,1, 11.9,1,1, 8.148, 10477.474, 461.372, 52875.277 25/05/20,00:15:33,04,08,1, 11.9,1,1, 8.148, 10477.474, 461.371, 52875.258 25/05/20,00:15:33,05,08,1, 11.9,1,1, 8.148, 10477.471, 461.371, 52875.168 25/05/20,00:15:33,06,08,1, 11.9,1,1, 8.148, 10477.480, 461.379, 52875.187 25/05/20,00:15:33,07,08,1, 11.9,1,1, 8.148, 10477.499, 461.372, 52875.219 25/05/20,00:15:33,08,08,1, 11.9,1,1, 8.148, 10477.470, 461.367, 52875.174 25/05/20,00:15:33,09,08,1, 11.9,1,1, 8.148, 10477.486, 461.386, 52875.235 25/05/20,00:15:33,10,08,1, 11.9,1,1, 8.148, 10477.487, 461.372, 52875.247 25/05/20,00:15:33,11,08,1, 11.9,1,1, 8.148, 10477.487, 461.383, 52875.227 25/05/20,00:15:33,12,08,1, 11.9,1,1, 8.148, 10477.476, 461.377, 52875.257 25/05/20,00:15:33,13,08,1, 11.9,1,1, 8.148, 10477.475, 461.365, 52875.148 25/05/20,00:15:33,14,08,1, 11.9,1,1, 8.148, 10477.480, 461.388, 52875.180 25/05/20,00:15:33,15,08,1, 11.9,1,1, 8.148, 10477.479, 461.380, 52875.219 25/05/20,00:15:33,16,08,1, 11.9,1,1, 8.148, 10477.469, 461.385, 52875.125 25/05/20,00:15:33,17,08,1, 11.9,1,1, 8.148, 10477.493, 461.366, 52875.234 25/05/20,00:15:33,18,08,1, 11.9,1,1, 8.148, 10477.489, 461.378, 52875.146 25/05/20,00:15:33,19,08,1, 11.9,1,1, 8.148, 10477.513, 461.363, 52875.149 25/05/20,00:15:34,00,09,1, 11.9,1,1, 8.151, 10477.509, 461.363, 52875.149 25/05/20,00:15:34,01,09,1, 11.9,1,1, 8.151, 10477.502, 461.375, 52875.206 25/05/20,00:15:34,02,09,1, 11.9,1,1, 8.151, 10477.510, 461.382, 52875.192 25/05/20,00:15:34,03,09,1, 11.9,1,1, 8.151, 10477.511, 461.406, 52875.221 25/05/20,00:15:34,04,09,1, 11.9,1,1, 8.151, 10477.510, 461.390, 52875.222 25/05/20,00:15:34,05,09,1, 11.9,1,1, 8.151, 10477.507, 461.398, 52875.191 25/05/20,00:15:34,06,09,1, 11.9,1,1, 8.151, 10477.506, 461.403, 52875.191 25/05/20,00:15:34,07,09,1, 11.9,1,1, 8.151, 10477.518, 461.390, 52875.173 25/05/20,00:15:34,08,09,1, 11.9,1,1, 8.151, 10477.525, 461.405, 52875.211 25/05/20,00:15:34,09,09,1, 11.9,1,1, 8.151, 10477.556, 461.391, 52875.185 25/05/20,00:15:34,10,09,1, 11.9,1,1, 8.151, 10477.516, 461.388, 52875.156 25/05/20,00:15:34,11,09,1, 11.9,1,1, 8.151, 10477.543, 461.391, 52875.186 25/05/20,00:15:34,12,09,1, 11.9,1,1, 8.151, 10477.529, 461.380, 52875.203 25/05/20,00:15:34,13,09,1, 11.9,1,1, 8.151, 10477.509, 461.408, 52875.210 25/05/20,00:15:34,14,09,1, 11.9,1,1, 8.151, 10477.548, 461.408, 52875.214 25/05/20,00:15:34,15,09,1, 11.9,1,1, 8.151, 10477.551, 461.368, 52875.094 25/05/20,00:15:34,16,09,1, 11.9,1,1, 8.151, 10477.518, 461.407, 52875.198 25/05/20,00:15:34,17,09,1, 11.9,1,1, 8.151, 10477.550, 461.401, 52875.136 25/05/20,00:15:34,18,09,1, 11.9,1,1, 8.151, 10477.513, 461.400, 52875.123 25/05/20,00:15:34,19,09,1, 11.9,1,1, 8.151, 10477.526, 461.412, 52875.151 25/05/20,00:15:35,00,09,1, 11.9,1,1, 8.151, 10477.518, 461.412, 52875.151 25/05/20,00:15:35,01,09,1, 11.9,1,1, 8.151, 10477.559, 461.413, 52875.220 25/05/20,00:15:35,02,09,1, 11.9,1,1, 8.151, 10477.566, 461.399, 52875.134 25/05/20,00:15:35,03,09,1, 11.9,1,1, 8.151, 10477.553, 461.388, 52875.025 25/05/20,00:15:35,04,09,1, 11.9,1,1, 8.151, 10477.551, 461.396, 52875.129 25/05/20,00:15:35,05,09,1, 11.9,1,1, 8.151, 10477.532, 461.418, 52875.226 25/05/20,00:15:35,06,09,1, 11.9,1,1, 8.151, 10477.545, 461.419, 52875.156 25/05/20,00:15:35,07,09,1, 11.9,1,1, 8.151, 10477.560, 461.413, 52875.225 25/05/20,00:15:35,08,09,1, 11.9,1,1, 8.151, 10477.527, 461.405, 52875.032 25/05/20,00:15:35,09,09,1, 11.9,1,1, 8.151, 10477.557, 461.407, 52875.115 25/05/20,00:15:35,10,09,1, 11.9,1,1, 8.151, 10477.555, 461.403, 52875.152 25/05/20,00:15:35,11,09,1, 11.9,1,1, 8.151, 10477.556, 461.404, 52875.135 25/05/20,00:15:35,12,09,1, 11.9,1,1, 8.151, 10477.521, 461.392, 52875.156 25/05/20,00:15:35,13,09,1, 11.9,1,1, 8.151, 10477.551, 461.391, 52875.099 25/05/20,00:15:35,14,09,1, 11.9,1,1, 8.151, 10477.548, 461.415, 52875.140 25/05/20,00:15:35,15,09,1, 11.9,1,1, 8.151, 10477.565, 461.410, 52875.134 25/05/20,00:15:35,16,09,1, 11.9,1,1, 8.151, 10477.567, 461.417, 52875.147 25/05/20,00:15:35,17,09,1, 11.9,1,1, 8.151, 10477.575, 461.398, 52875.155 25/05/20,00:15:35,18,09,1, 11.9,1,1, 8.151, 10477.574, 461.400, 52875.179 25/05/20,00:15:35,19,09,1, 11.9,1,1, 8.151, 10477.590, 461.415, 52875.154 25/05/20,00:15:36,00,08,1, 12.0,1,1, 8.150, 10477.585, 461.415, 52875.154 25/05/20,00:15:36,01,08,1, 12.0,1,1, 8.150, 10477.579, 461.410, 52875.090 25/05/20,00:15:36,02,08,1, 12.0,1,1, 8.150, 10477.581, 461.433, 52875.086 25/05/20,00:15:36,03,08,1, 12.0,1,1, 8.150, 10477.605, 461.404, 52875.165 25/05/20,00:15:36,04,08,1, 12.0,1,1, 8.150, 10477.621, 461.435, 52875.113 25/05/20,00:15:36,05,08,1, 12.0,1,1, 8.150, 10477.613, 461.415, 52875.173 25/05/20,00:15:36,06,08,1, 12.0,1,1, 8.150, 10477.605, 461.414, 52875.137 25/05/20,00:15:36,07,08,1, 12.0,1,1, 8.150, 10477.598, 461.432, 52875.117 25/05/20,00:15:36,08,08,1, 12.0,1,1, 8.150, 10477.615, 461.422, 52875.152 25/05/20,00:15:36,09,08,1, 12.0,1,1, 8.150, 10477.613, 461.401, 52875.133 25/05/20,00:15:36,10,08,1, 12.0,1,1, 8.150, 10477.612, 461.413, 52875.120 25/05/20,00:15:36,11,08,1, 12.0,1,1, 8.150, 10477.622, 461.428, 52875.163 25/05/20,00:15:36,12,08,1, 12.0,1,1, 8.150, 10477.632, 461.408, 52875.107 25/05/20,00:15:36,13,08,1, 12.0,1,1, 8.150, 10477.599, 461.409, 52875.172 25/05/20,00:15:36,14,08,1, 12.0,1,1, 8.150, 10477.619, 461.415, 52875.134 25/05/20,00:15:36,15,08,1, 12.0,1,1, 8.150, 10477.625, 461.403, 52875.144 25/05/20,00:15:36,16,08,1, 12.0,1,1, 8.150, 10477.623, 461.400, 52875.127 25/05/20,00:15:36,17,08,1, 12.0,1,1, 8.150, 10477.621, 461.426, 52875.006 25/05/20,00:15:36,18,08,1, 12.0,1,1, 8.150, 10477.618, 461.419, 52875.152 25/05/20,00:15:36,19,08,1, 12.0,1,1, 8.150, 10477.623, 461.414, 52875.040 25/05/20,00:15:37,00,09,1, 12.0,1,1, 8.150, 10477.618, 461.414, 52875.040 25/05/20,00:15:37,01,09,1, 12.0,1,1, 8.150, 10477.631, 461.450, 52875.123 25/05/20,00:15:37,02,09,1, 12.0,1,1, 8.150, 10477.637, 461.425, 52875.104 25/05/20,00:15:37,03,09,1, 12.0,1,1, 8.150, 10477.621, 461.461, 52875.171 25/05/20,00:15:37,04,09,1, 12.0,1,1, 8.150, 10477.661, 461.415, 52875.154 25/05/20,00:15:37,05,09,1, 12.0,1,1, 8.150, 10477.630, 461.440, 52875.154 25/05/20,00:15:37,06,09,1, 12.0,1,1, 8.150, 10477.657, 461.433, 52875.133 25/05/20,00:15:37,07,09,1, 12.0,1,1, 8.150, 10477.657, 461.441, 52875.073 25/05/20,00:15:37,08,09,1, 12.0,1,1, 8.150, 10477.664, 461.424, 52875.119 25/05/20,00:15:37,09,09,1, 12.0,1,1, 8.150, 10477.643, 461.432, 52875.156 25/05/20,00:15:37,10,09,1, 12.0,1,1, 8.150, 10477.654, 461.432, 52875.130 25/05/20,00:15:37,11,09,1, 12.0,1,1, 8.150, 10477.649, 461.431, 52875.140 25/05/20,00:15:37,12,09,1, 12.0,1,1, 8.150, 10477.664, 461.443, 52875.106 25/05/20,00:15:37,13,09,1, 12.0,1,1, 8.150, 10477.638, 461.423, 52875.101 25/05/20,00:15:37,14,09,1, 12.0,1,1, 8.150, 10477.668, 461.429, 52875.121 25/05/20,00:15:37,15,09,1, 12.0,1,1, 8.150, 10477.662, 461.446, 52875.122 25/05/20,00:15:37,16,09,1, 12.0,1,1, 8.150, 10477.679, 461.433, 52875.084 25/05/20,00:15:37,17,09,1, 12.0,1,1, 8.150, 10477.662, 461.435, 52875.082 25/05/20,00:15:37,18,09,1, 12.0,1,1, 8.150, 10477.680, 461.433, 52875.079 25/05/20,00:15:37,19,09,1, 12.0,1,1, 8.150, 10477.687, 461.429, 52875.092 25/05/20,00:15:38,00,09,1, 12.0,1,1, 8.148, 10477.685, 461.429, 52875.092 25/05/20,00:15:38,01,09,1, 12.0,1,1, 8.148, 10477.688, 461.457, 52875.167 25/05/20,00:15:38,02,09,1, 12.0,1,1, 8.148, 10477.691, 461.446, 52875.109 25/05/20,00:15:38,03,09,1, 12.0,1,1, 8.148, 10477.686, 461.475, 52875.183 25/05/20,00:15:38,04,09,1, 12.0,1,1, 8.148, 10477.671, 461.468, 52875.163 25/05/20,00:15:38,05,09,1, 12.0,1,1, 8.148, 10477.691, 461.454, 52875.172 25/05/20,00:15:38,06,09,1, 12.0,1,1, 8.148, 10477.706, 461.457, 52875.127 25/05/20,00:15:38,07,09,1, 12.0,1,1, 8.148, 10477.704, 461.466, 52875.108 25/05/20,00:15:38,08,09,1, 12.0,1,1, 8.148, 10477.709, 461.458, 52875.140 25/05/20,00:15:38,09,09,1, 12.0,1,1, 8.148, 10477.698, 461.463, 52875.081 25/05/20,00:15:38,10,09,1, 12.0,1,1, 8.148, 10477.711, 461.458, 52875.133 25/05/20,00:15:38,11,09,1, 12.0,1,1, 8.148, 10477.716, 461.455, 52875.165 25/05/20,00:15:38,12,09,1, 12.0,1,1, 8.148, 10477.738, 461.464, 52875.086 25/05/20,00:15:38,13,09,1, 12.0,1,1, 8.148, 10477.720, 461.455, 52875.156 25/05/20,00:15:38,14,09,1, 12.0,1,1, 8.148, 10477.747, 461.425, 52875.178 25/05/20,00:15:38,15,09,1, 12.0,1,1, 8.148, 10477.731, 461.440, 52875.164 25/05/20,00:15:38,16,09,1, 12.0,1,1, 8.148, 10477.729, 461.463, 52875.163 25/05/20,00:15:38,17,09,1, 12.0,1,1, 8.148, 10477.761, 461.460, 52875.136 25/05/20,00:15:38,18,09,1, 12.0,1,1, 8.148, 10477.746, 461.461, 52875.147 25/05/20,00:15:38,19,09,1, 12.0,1,1, 8.148, 10477.723, 461.467, 52875.142 25/05/20,00:15:39,00,08,1, 12.0,1,1, 8.150, 10477.718, 461.467, 52875.142 25/05/20,00:15:39,01,08,1, 12.0,1,1, 8.150, 10477.762, 461.467, 52875.154 25/05/20,00:15:39,02,08,1, 12.0,1,1, 8.150, 10477.740, 461.448, 52875.148 25/05/20,00:15:39,03,08,1, 12.0,1,1, 8.150, 10477.736, 461.457, 52875.109 25/05/20,00:15:39,04,08,1, 12.0,1,1, 8.150, 10477.758, 461.462, 52875.099 25/05/20,00:15:39,05,08,1, 12.0,1,1, 8.150, 10477.753, 461.470, 52875.169 25/05/20,00:15:39,06,08,1, 12.0,1,1, 8.150, 10477.755, 461.463, 52875.108 25/05/20,00:15:39,07,08,1, 12.0,1,1, 8.150, 10477.748, 461.469, 52875.113 25/05/20,00:15:39,08,08,1, 12.0,1,1, 8.150, 10477.776, 461.481, 52875.154 25/05/20,00:15:39,09,08,1, 12.0,1,1, 8.150, 10477.739, 461.465, 52875.120 25/05/20,00:15:39,10,08,1, 12.0,1,1, 8.150, 10477.758, 461.447, 52875.154 25/05/20,00:15:39,11,08,1, 12.0,1,1, 8.150, 10477.781, 461.469, 52875.125 25/05/20,00:15:39,12,08,1, 12.0,1,1, 8.150, 10477.763, 461.457, 52875.069 25/05/20,00:15:39,13,08,1, 12.0,1,1, 8.150, 10477.771, 461.475, 52875.120 25/05/20,00:15:39,14,08,1, 12.0,1,1, 8.150, 10477.782, 461.458, 52875.093 25/05/20,00:15:39,15,08,1, 12.0,1,1, 8.150, 10477.775, 461.470, 52875.055 25/05/20,00:15:39,16,08,1, 12.0,1,1, 8.150, 10477.773, 461.485, 52875.103 25/05/20,00:15:39,17,08,1, 12.0,1,1, 8.150, 10477.780, 461.489, 52875.142 25/05/20,00:15:39,18,08,1, 12.0,1,1, 8.150, 10477.786, 461.487, 52875.156 25/05/20,00:15:39,19,08,1, 12.0,1,1, 8.150, 10477.809, 461.468, 52875.068 25/05/20,00:15:40,00,08,1, 11.9,1,1, 8.146, 10477.802, 461.468, 52875.068 25/05/20,00:15:40,01,08,1, 11.9,1,1, 8.146, 10477.805, 461.472, 52875.154 25/05/20,00:15:40,02,08,1, 11.9,1,1, 8.146, 10477.777, 461.466, 52875.085 25/05/20,00:15:40,03,08,1, 11.9,1,1, 8.146, 10477.811, 461.488, 52875.092 25/05/20,00:15:40,04,08,1, 11.9,1,1, 8.146, 10477.833, 461.475, 52875.184 25/05/20,00:15:40,05,08,1, 11.9,1,1, 8.146, 10477.820, 461.462, 52875.057 25/05/20,00:15:40,06,08,1, 11.9,1,1, 8.146, 10477.844, 461.471, 52875.096 25/05/20,00:15:40,07,08,1, 11.9,1,1, 8.146, 10477.816, 461.494, 52875.105 25/05/20,00:15:40,08,08,1, 11.9,1,1, 8.146, 10477.820, 461.479, 52875.145 25/05/20,00:15:40,09,08,1, 11.9,1,1, 8.146, 10477.829, 461.501, 52875.134 25/05/20,00:15:40,10,08,1, 11.9,1,1, 8.146, 10477.833, 461.492, 52875.134 25/05/20,00:15:40,11,08,1, 11.9,1,1, 8.146, 10477.824, 461.492, 52875.062 25/05/20,00:15:40,12,08,1, 11.9,1,1, 8.146, 10477.834, 461.493, 52875.138 25/05/20,00:15:40,13,08,1, 11.9,1,1, 8.146, 10477.837, 461.489, 52875.061 25/05/20,00:15:40,14,08,1, 11.9,1,1, 8.146, 10477.836, 461.489, 52875.048 25/05/20,00:15:40,15,08,1, 11.9,1,1, 8.146, 10477.836, 461.510, 52875.054 25/05/20,00:15:40,16,08,1, 11.9,1,1, 8.146, 10477.813, 461.497, 52875.143 25/05/20,00:15:40,17,08,1, 11.9,1,1, 8.146, 10477.843, 461.492, 52875.103 25/05/20,00:15:40,18,08,1, 11.9,1,1, 8.146, 10477.851, 461.510, 52875.087 25/05/20,00:15:40,19,08,1, 11.9,1,1, 8.146, 10477.862, 461.500, 52875.032 25/05/20,00:15:41,00,08,1, 12.0,1,1, 8.153, 10477.860, 461.500, 52875.032 25/05/20,00:15:41,01,08,1, 12.0,1,1, 8.153, 10477.880, 461.498, 52875.130 25/05/20,00:15:41,02,08,1, 12.0,1,1, 8.153, 10477.847, 461.499, 52875.128 25/05/20,00:15:41,03,08,1, 12.0,1,1, 8.153, 10477.845, 461.510, 52875.157 25/05/20,00:15:41,04,08,1, 12.0,1,1, 8.153, 10477.863, 461.521, 52875.132 25/05/20,00:15:41,05,08,1, 12.0,1,1, 8.153, 10477.854, 461.525, 52875.098 25/05/20,00:15:41,06,08,1, 12.0,1,1, 8.153, 10477.879, 461.534, 52875.121 25/05/20,00:15:41,07,08,1, 12.0,1,1, 8.153, 10477.881, 461.526, 52875.118 25/05/20,00:15:41,08,08,1, 12.0,1,1, 8.153, 10477.882, 461.530, 52875.123 25/05/20,00:15:41,09,08,1, 12.0,1,1, 8.153, 10477.882, 461.515, 52875.084 25/05/20,00:15:41,10,08,1, 12.0,1,1, 8.153, 10477.882, 461.484, 52875.156 25/05/20,00:15:41,11,08,1, 12.0,1,1, 8.153, 10477.895, 461.507, 52875.006 25/05/20,00:15:41,12,08,1, 12.0,1,1, 8.153, 10477.864, 461.513, 52875.115 25/05/20,00:15:41,13,08,1, 12.0,1,1, 8.153, 10477.895, 461.508, 52875.075 25/05/20,00:15:41,14,08,1, 12.0,1,1, 8.153, 10477.878, 461.505, 52875.037 25/05/20,00:15:41,15,08,1, 12.0,1,1, 8.153, 10477.896, 461.492, 52875.143 25/05/20,00:15:41,16,08,1, 12.0,1,1, 8.153, 10477.903, 461.486, 52875.043 25/05/20,00:15:41,17,08,1, 12.0,1,1, 8.153, 10477.899, 461.511, 52875.141 25/05/20,00:15:41,18,08,1, 12.0,1,1, 8.153, 10477.889, 461.527, 52875.051 25/05/20,00:15:41,19,08,1, 12.0,1,1, 8.153, 10477.897, 461.532, 52875.037 25/05/20,00:15:42,00,08,1, 12.0,1,1, 8.151, 10477.893, 461.532, 52875.037 25/05/20,00:15:42,01,08,1, 12.0,1,1, 8.151, 10477.898, 461.519, 52875.043 25/05/20,00:15:42,02,08,1, 12.0,1,1, 8.151, 10477.891, 461.526, 52875.049 25/05/20,00:15:42,03,08,1, 12.0,1,1, 8.151, 10477.920, 461.544, 52875.087 25/05/20,00:15:42,04,08,1, 12.0,1,1, 8.151, 10477.920, 461.528, 52875.058 25/05/20,00:15:42,05,08,1, 12.0,1,1, 8.151, 10477.922, 461.508, 52875.107 25/05/20,00:15:42,06,08,1, 12.0,1,1, 8.151, 10477.905, 461.538, 52875.102 25/05/20,00:15:42,07,08,1, 12.0,1,1, 8.151, 10477.894, 461.528, 52875.097 25/05/20,00:15:42,08,08,1, 12.0,1,1, 8.151, 10477.930, 461.533, 52875.146 25/05/20,00:15:42,09,08,1, 12.0,1,1, 8.151, 10477.914, 461.539, 52875.145 25/05/20,00:15:42,10,08,1, 12.0,1,1, 8.151, 10477.950, 461.508, 52875.076 25/05/20,00:15:42,11,08,1, 12.0,1,1, 8.151, 10477.933, 461.531, 52875.040 25/05/20,00:15:42,12,08,1, 12.0,1,1, 8.151, 10477.934, 461.524, 52875.048 25/05/20,00:15:42,13,08,1, 12.0,1,1, 8.151, 10477.920, 461.541, 52875.100 25/05/20,00:15:42,14,08,1, 12.0,1,1, 8.151, 10477.916, 461.531, 52875.054 25/05/20,00:15:42,15,08,1, 12.0,1,1, 8.151, 10477.926, 461.537, 52875.054 25/05/20,00:15:42,16,08,1, 12.0,1,1, 8.151, 10477.937, 461.532, 52875.071 25/05/20,00:15:42,17,08,1, 12.0,1,1, 8.151, 10477.935, 461.523, 52875.058 25/05/20,00:15:42,18,08,1, 12.0,1,1, 8.151, 10477.955, 461.546, 52875.089 25/05/20,00:15:42,19,08,1, 12.0,1,1, 8.151, 10477.944, 461.534, 52875.108 25/05/20,00:15:43,00,08,1, 11.9,1,1, 8.147, 10477.943, 461.534, 52875.108 25/05/20,00:15:43,01,08,1, 11.9,1,1, 8.147, 10477.942, 461.532, 52875.040 25/05/20,00:15:43,02,08,1, 11.9,1,1, 8.147, 10477.937, 461.525, 52875.063 25/05/20,00:15:43,03,08,1, 11.9,1,1, 8.147, 10477.943, 461.516, 52875.105 25/05/20,00:15:43,04,08,1, 11.9,1,1, 8.147, 10477.967, 461.528, 52875.029 25/05/20,00:15:43,05,08,1, 11.9,1,1, 8.147, 10477.961, 461.530, 52875.044 25/05/20,00:15:43,06,08,1, 11.9,1,1, 8.147, 10477.950, 461.520, 52875.050 25/05/20,00:15:43,07,08,1, 11.9,1,1, 8.147, 10477.954, 461.524, 52875.045 25/05/20,00:15:43,08,08,1, 11.9,1,1, 8.147, 10477.946, 461.516, 52874.999 25/05/20,00:15:43,09,08,1, 11.9,1,1, 8.147, 10477.970, 461.542, 52875.024 25/05/20,00:15:43,10,08,1, 11.9,1,1, 8.147, 10477.968, 461.515, 52875.048 25/05/20,00:15:43,11,08,1, 11.9,1,1, 8.147, 10477.985, 461.537, 52875.003 25/05/20,00:15:43,12,08,1, 11.9,1,1, 8.147, 10477.968, 461.525, 52875.094 25/05/20,00:15:43,13,08,1, 11.9,1,1, 8.147, 10477.951, 461.539, 52875.085 25/05/20,00:15:43,14,08,1, 11.9,1,1, 8.147, 10477.952, 461.529, 52875.067 25/05/20,00:15:43,15,08,1, 11.9,1,1, 8.147, 10477.965, 461.544, 52875.086 25/05/20,00:15:43,16,08,1, 11.9,1,1, 8.147, 10477.964, 461.537, 52875.030 25/05/20,00:15:43,17,08,1, 11.9,1,1, 8.147, 10477.990, 461.550, 52875.090 25/05/20,00:15:43,18,08,1, 11.9,1,1, 8.147, 10477.979, 461.543, 52875.116 25/05/20,00:15:43,19,08,1, 11.9,1,1, 8.147, 10477.994, 461.527, 52875.079 25/05/20,00:15:44,00,09,1, 11.9,1,1, 8.148, 10477.993, 461.527, 52875.079 25/05/20,00:15:44,01,09,1, 11.9,1,1, 8.148, 10477.995, 461.540, 52875.062 25/05/20,00:15:44,02,09,1, 11.9,1,1, 8.148, 10478.006, 461.527, 52874.996 25/05/20,00:15:44,03,09,1, 11.9,1,1, 8.148, 10477.985, 461.539, 52875.066 25/05/20,00:15:44,04,09,1, 11.9,1,1, 8.148, 10478.015, 461.559, 52875.039 25/05/20,00:15:44,05,09,1, 11.9,1,1, 8.148, 10478.026, 461.530, 52875.022 25/05/20,00:15:44,06,09,1, 11.9,1,1, 8.148, 10477.996, 461.537, 52875.055 25/05/20,00:15:44,07,09,1, 11.9,1,1, 8.148, 10478.011, 461.545, 52875.034 25/05/20,00:15:44,08,09,1, 11.9,1,1, 8.148, 10478.025, 461.529, 52875.057 25/05/20,00:15:44,09,09,1, 11.9,1,1, 8.148, 10478.005, 461.551, 52875.077 25/05/20,00:15:44,10,09,1, 11.9,1,1, 8.148, 10478.011, 461.555, 52875.061 25/05/20,00:15:44,11,09,1, 11.9,1,1, 8.148, 10478.035, 461.546, 52875.005 25/05/20,00:15:44,12,09,1, 11.9,1,1, 8.148, 10478.024, 461.539, 52875.058 25/05/20,00:15:44,13,09,1, 11.9,1,1, 8.148, 10478.006, 461.530, 52875.038 25/05/20,00:15:44,14,09,1, 11.9,1,1, 8.148, 10478.009, 461.538, 52875.067 25/05/20,00:15:44,15,09,1, 11.9,1,1, 8.148, 10478.016, 461.554, 52874.997 25/05/20,00:15:44,16,09,1, 11.9,1,1, 8.148, 10478.048, 461.546, 52874.971 25/05/20,00:15:44,17,09,1, 11.9,1,1, 8.148, 10478.038, 461.552, 52875.037 25/05/20,00:15:44,18,09,1, 11.9,1,1, 8.148, 10478.049, 461.551, 52875.039 25/05/20,00:15:44,19,09,1, 11.9,1,1, 8.148, 10478.027, 461.533, 52874.962 25/05/20,00:15:45,00,09,1, 11.9,1,1, 8.151, 10478.019, 461.533, 52874.962 25/05/20,00:15:45,01,09,1, 11.9,1,1, 8.151, 10478.043, 461.531, 52875.031 25/05/20,00:15:45,02,09,1, 11.9,1,1, 8.151, 10478.045, 461.578, 52875.085 25/05/20,00:15:45,03,09,1, 11.9,1,1, 8.151, 10478.078, 461.558, 52875.057 25/05/20,00:15:45,04,09,1, 11.9,1,1, 8.151, 10478.045, 461.571, 52875.011 25/05/20,00:15:45,05,09,1, 11.9,1,1, 8.151, 10478.063, 461.566, 52875.082 25/05/20,00:15:45,06,09,1, 11.9,1,1, 8.151, 10478.067, 461.557, 52875.066 25/05/20,00:15:45,07,09,1, 11.9,1,1, 8.151, 10478.065, 461.553, 52875.044 25/05/20,00:15:45,08,09,1, 11.9,1,1, 8.151, 10478.064, 461.557, 52875.006 25/05/20,00:15:45,09,09,1, 11.9,1,1, 8.151, 10478.069, 461.552, 52875.042 25/05/20,00:15:45,10,09,1, 11.9,1,1, 8.151, 10478.112, 461.554, 52875.041 25/05/20,00:15:45,11,09,1, 11.9,1,1, 8.151, 10478.085, 461.576, 52875.073 25/05/20,00:15:45,12,09,1, 11.9,1,1, 8.151, 10478.094, 461.563, 52875.068 25/05/20,00:15:45,13,09,1, 11.9,1,1, 8.151, 10478.109, 461.548, 52875.024 25/05/20,00:15:45,14,09,1, 11.9,1,1, 8.151, 10478.088, 461.584, 52875.026 25/05/20,00:15:45,15,09,1, 11.9,1,1, 8.151, 10478.131, 461.573, 52875.038 25/05/20,00:15:45,16,09,1, 11.9,1,1, 8.151, 10478.124, 461.592, 52875.005 25/05/20,00:15:45,17,09,1, 11.9,1,1, 8.151, 10478.098, 461.593, 52875.099 25/05/20,00:15:45,18,09,1, 11.9,1,1, 8.151, 10478.105, 461.590, 52874.966 25/05/20,00:15:45,19,09,1, 11.9,1,1, 8.151, 10478.112, 461.589, 52875.002 25/05/20,00:15:46,00,09,1, 12.0,1,1, 8.151, 10478.110, 461.589, 52875.002 25/05/20,00:15:46,01,09,1, 12.0,1,1, 8.151, 10478.119, 461.572, 52875.032 25/05/20,00:15:46,02,09,1, 12.0,1,1, 8.151, 10478.132, 461.596, 52875.029 25/05/20,00:15:46,03,09,1, 12.0,1,1, 8.151, 10478.123, 461.585, 52875.062 25/05/20,00:15:46,04,09,1, 12.0,1,1, 8.151, 10478.132, 461.587, 52875.024 25/05/20,00:15:46,05,09,1, 12.0,1,1, 8.151, 10478.142, 461.578, 52875.006 25/05/20,00:15:46,06,09,1, 12.0,1,1, 8.151, 10478.141, 461.571, 52875.074 25/05/20,00:15:46,07,09,1, 12.0,1,1, 8.151, 10478.129, 461.622, 52875.034 25/05/20,00:15:46,08,09,1, 12.0,1,1, 8.151, 10478.141, 461.589, 52875.104 25/05/20,00:15:46,09,09,1, 12.0,1,1, 8.151, 10478.116, 461.583, 52875.033 25/05/20,00:15:46,10,09,1, 12.0,1,1, 8.151, 10478.091, 461.594, 52875.058 25/05/20,00:15:46,11,09,1, 12.0,1,1, 8.151, 10478.130, 461.584, 52874.838 25/05/20,00:15:46,12,09,1, 12.0,1,1, 8.151, 10478.124, 461.597, 52875.096 25/05/20,00:15:46,13,09,1, 12.0,1,1, 8.151, 10478.137, 461.569, 52874.839 25/05/20,00:15:46,14,09,1, 12.0,1,1, 8.151, 10478.138, 461.591, 52875.089 25/05/20,00:15:46,15,09,1, 12.0,1,1, 8.151, 10478.143, 461.603, 52875.073 25/05/20,00:15:46,16,09,1, 12.0,1,1, 8.151, 10478.101, 461.611, 52874.992 25/05/20,00:15:46,17,09,1, 12.0,1,1, 8.151, 10478.110, 461.613, 52875.011 25/05/20,00:15:46,18,09,1, 12.0,1,1, 8.151, 10478.121, 461.597, 52875.058 25/05/20,00:15:46,19,09,1, 12.0,1,1, 8.151, 10478.154, 461.583, 52875.022 25/05/20,00:15:47,00,09,1, 11.9,1,1, 8.151, 10478.152, 461.583, 52875.022 25/05/20,00:15:47,01,09,1, 11.9,1,1, 8.151, 10478.122, 461.586, 52874.992 25/05/20,00:15:47,02,09,1, 11.9,1,1, 8.151, 10478.130, 461.596, 52874.943 25/05/20,00:15:47,03,09,1, 11.9,1,1, 8.151, 10478.141, 461.610, 52875.019 25/05/20,00:15:47,04,09,1, 11.9,1,1, 8.151, 10478.151, 461.609, 52874.960 25/05/20,00:15:47,05,09,1, 11.9,1,1, 8.151, 10478.125, 461.586, 52874.999 25/05/20,00:15:47,06,09,1, 11.9,1,1, 8.151, 10478.164, 461.616, 52874.958 25/05/20,00:15:47,07,09,1, 11.9,1,1, 8.151, 10478.159, 461.599, 52874.977 25/05/20,00:15:47,08,09,1, 11.9,1,1, 8.151, 10478.159, 461.576, 52874.960 25/05/20,00:15:47,09,09,1, 11.9,1,1, 8.151, 10478.177, 461.605, 52874.986 25/05/20,00:15:47,10,09,1, 11.9,1,1, 8.151, 10478.127, 461.602, 52874.981 25/05/20,00:15:47,11,09,1, 11.9,1,1, 8.151, 10478.158, 461.597, 52874.933 25/05/20,00:15:47,12,09,1, 11.9,1,1, 8.151, 10478.140, 461.610, 52874.966 25/05/20,00:15:47,13,09,1, 11.9,1,1, 8.151, 10478.175, 461.591, 52874.987 25/05/20,00:15:47,14,09,1, 11.9,1,1, 8.151, 10478.171, 461.626, 52875.008 25/05/20,00:15:47,15,09,1, 11.9,1,1, 8.151, 10478.178, 461.609, 52875.045 25/05/20,00:15:47,16,09,1, 11.9,1,1, 8.151, 10478.184, 461.610, 52874.993 25/05/20,00:15:47,17,09,1, 11.9,1,1, 8.151, 10478.160, 461.619, 52874.983 25/05/20,00:15:47,18,09,1, 11.9,1,1, 8.151, 10478.190, 461.609, 52875.029 25/05/20,00:15:47,19,09,1, 11.9,1,1, 8.151, 10478.196, 461.615, 52875.019 25/05/20,00:15:48,00,09,1, 11.9,1,1, 8.151, 10478.194, 461.615, 52875.019 25/05/20,00:15:48,01,09,1, 11.9,1,1, 8.151, 10478.181, 461.617, 52874.983 25/05/20,00:15:48,02,09,1, 11.9,1,1, 8.151, 10478.185, 461.613, 52875.003 25/05/20,00:15:48,03,09,1, 11.9,1,1, 8.151, 10478.188, 461.598, 52874.978 25/05/20,00:15:48,04,09,1, 11.9,1,1, 8.151, 10478.212, 461.608, 52874.962 25/05/20,00:15:48,05,09,1, 11.9,1,1, 8.151, 10478.211, 461.613, 52874.946 25/05/20,00:15:48,06,09,1, 11.9,1,1, 8.151, 10478.235, 461.619, 52874.985 25/05/20,00:15:48,07,09,1, 11.9,1,1, 8.151, 10478.213, 461.611, 52874.950 25/05/20,00:15:48,08,09,1, 11.9,1,1, 8.151, 10478.235, 461.614, 52874.961 25/05/20,00:15:48,09,09,1, 11.9,1,1, 8.151, 10478.240, 461.606, 52874.952 25/05/20,00:15:48,10,09,1, 11.9,1,1, 8.151, 10478.224, 461.613, 52874.999 25/05/20,00:15:48,11,09,1, 11.9,1,1, 8.151, 10478.216, 461.606, 52875.004 25/05/20,00:15:48,12,09,1, 11.9,1,1, 8.151, 10478.232, 461.631, 52875.015 25/05/20,00:15:48,13,09,1, 11.9,1,1, 8.151, 10478.242, 461.627, 52875.011 25/05/20,00:15:48,14,09,1, 11.9,1,1, 8.151, 10478.239, 461.626, 52875.010 25/05/20,00:15:48,15,09,1, 11.9,1,1, 8.151, 10478.247, 461.610, 52874.974 25/05/20,00:15:48,16,09,1, 11.9,1,1, 8.151, 10478.258, 461.632, 52874.954 25/05/20,00:15:48,17,09,1, 11.9,1,1, 8.151, 10478.262, 461.632, 52874.938 25/05/20,00:15:48,18,09,1, 11.9,1,1, 8.151, 10478.244, 461.630, 52874.991 25/05/20,00:15:48,19,09,1, 11.9,1,1, 8.151, 10478.241, 461.618, 52874.929 25/05/20,00:15:49,00,09,1, 11.9,1,1, 8.151, 10478.235, 461.618, 52874.929 25/05/20,00:15:49,01,09,1, 11.9,1,1, 8.151, 10478.241, 461.622, 52875.015 25/05/20,00:15:49,02,09,1, 11.9,1,1, 8.151, 10478.262, 461.640, 52875.007 25/05/20,00:15:49,03,09,1, 11.9,1,1, 8.151, 10478.269, 461.621, 52874.955 25/05/20,00:15:49,04,09,1, 11.9,1,1, 8.151, 10478.291, 461.619, 52874.950 25/05/20,00:15:49,05,09,1, 11.9,1,1, 8.151, 10478.254, 461.623, 52874.937 25/05/20,00:15:49,06,09,1, 11.9,1,1, 8.151, 10478.269, 461.631, 52874.990 25/05/20,00:15:49,07,09,1, 11.9,1,1, 8.151, 10478.262, 461.641, 52874.985 25/05/20,00:15:49,08,09,1, 11.9,1,1, 8.151, 10478.280, 461.617, 52874.971 25/05/20,00:15:49,09,09,1, 11.9,1,1, 8.151, 10478.268, 461.649, 52874.997 25/05/20,00:15:49,10,09,1, 11.9,1,1, 8.151, 10478.286, 461.620, 52875.002 25/05/20,00:15:49,11,09,1, 11.9,1,1, 8.151, 10478.292, 461.615, 52875.015 25/05/20,00:15:49,12,09,1, 11.9,1,1, 8.151, 10478.282, 461.625, 52874.978 25/05/20,00:15:49,13,09,1, 11.9,1,1, 8.151, 10478.281, 461.638, 52874.923 25/05/20,00:15:49,14,09,1, 11.9,1,1, 8.151, 10478.338, 461.600, 52874.986 25/05/20,00:15:49,15,09,1, 11.9,1,1, 8.151, 10478.296, 461.627, 52874.936 25/05/20,00:15:49,16,09,1, 11.9,1,1, 8.151, 10478.314, 461.631, 52874.934 25/05/20,00:15:49,17,09,1, 11.9,1,1, 8.151, 10478.296, 461.646, 52874.982 25/05/20,00:15:49,18,09,1, 11.9,1,1, 8.151, 10478.296, 461.627, 52875.002 25/05/20,00:15:49,19,09,1, 11.9,1,1, 8.151, 10478.280, 461.636, 52874.988 25/05/20,00:15:50,00,09,1, 12.0,1,1, 8.148, 10478.277, 461.636, 52874.988 25/05/20,00:15:50,01,09,1, 12.0,1,1, 8.148, 10478.337, 461.624, 52875.006 25/05/20,00:15:50,02,09,1, 12.0,1,1, 8.148, 10478.315, 461.649, 52875.009 25/05/20,00:15:50,03,09,1, 12.0,1,1, 8.148, 10478.325, 461.621, 52874.912 25/05/20,00:15:50,04,09,1, 12.0,1,1, 8.148, 10478.332, 461.623, 52874.996 25/05/20,00:15:50,05,09,1, 12.0,1,1, 8.148, 10478.321, 461.614, 52874.942 25/05/20,00:15:50,06,09,1, 12.0,1,1, 8.148, 10478.338, 461.627, 52874.927 25/05/20,00:15:50,07,09,1, 12.0,1,1, 8.148, 10478.312, 461.628, 52874.990 25/05/20,00:15:50,08,09,1, 12.0,1,1, 8.148, 10478.337, 461.615, 52874.938 25/05/20,00:15:50,09,09,1, 12.0,1,1, 8.148, 10478.328, 461.627, 52874.994 25/05/20,00:15:50,10,09,1, 12.0,1,1, 8.148, 10478.326, 461.618, 52874.950 25/05/20,00:15:50,11,09,1, 12.0,1,1, 8.148, 10478.353, 461.606, 52874.967 25/05/20,00:15:50,12,09,1, 12.0,1,1, 8.148, 10478.373, 461.605, 52874.799 25/05/20,00:15:50,13,09,1, 12.0,1,1, 8.148, 10478.369, 461.628, 52874.981 25/05/20,00:15:50,14,09,1, 12.0,1,1, 8.148, 10478.345, 461.601, 52875.009 25/05/20,00:15:50,15,09,1, 12.0,1,1, 8.148, 10478.361, 461.606, 52874.987 25/05/20,00:15:50,16,09,1, 12.0,1,1, 8.148, 10478.365, 461.631, 52874.957 25/05/20,00:15:50,17,09,1, 12.0,1,1, 8.148, 10478.375, 461.629, 52874.954 25/05/20,00:15:50,18,09,1, 12.0,1,1, 8.148, 10478.391, 461.631, 52874.964 25/05/20,00:15:50,19,09,1, 12.0,1,1, 8.148, 10478.386, 461.636, 52875.011 25/05/20,00:15:51,00,09,1, 12.0,1,1, 8.148, 10478.386, 461.636, 52875.011 25/05/20,00:15:51,01,09,1, 12.0,1,1, 8.148, 10478.375, 461.626, 52875.004 25/05/20,00:15:51,02,09,1, 12.0,1,1, 8.148, 10478.366, 461.635, 52875.010 25/05/20,00:15:51,03,09,1, 12.0,1,1, 8.148, 10478.382, 461.633, 52875.028 25/05/20,00:15:51,04,09,1, 12.0,1,1, 8.148, 10478.401, 461.629, 52875.017 25/05/20,00:15:51,05,09,1, 12.0,1,1, 8.148, 10478.356, 461.613, 52875.000 25/05/20,00:15:51,06,09,1, 12.0,1,1, 8.148, 10478.386, 461.629, 52874.964 25/05/20,00:15:51,07,09,1, 12.0,1,1, 8.148, 10478.395, 461.636, 52874.986 25/05/20,00:15:51,08,09,1, 12.0,1,1, 8.148, 10478.379, 461.635, 52874.967 25/05/20,00:15:51,09,09,1, 12.0,1,1, 8.148, 10478.376, 461.661, 52875.020 25/05/20,00:15:51,10,09,1, 12.0,1,1, 8.148, 10478.372, 461.622, 52874.958 25/05/20,00:15:51,11,09,1, 12.0,1,1, 8.148, 10478.381, 461.654, 52874.976 25/05/20,00:15:51,12,09,1, 12.0,1,1, 8.148, 10478.375, 461.633, 52875.040 25/05/20,00:15:51,13,09,1, 12.0,1,1, 8.148, 10478.432, 461.649, 52874.935 25/05/20,00:15:51,14,09,1, 12.0,1,1, 8.148, 10478.383, 461.651, 52874.966 25/05/20,00:15:51,15,09,1, 12.0,1,1, 8.148, 10478.399, 461.650, 52874.948 25/05/20,00:15:51,16,09,1, 12.0,1,1, 8.148, 10478.400, 461.670, 52874.992 25/05/20,00:15:51,17,09,1, 12.0,1,1, 8.148, 10478.409, 461.651, 52874.964 25/05/20,00:15:51,18,09,1, 12.0,1,1, 8.148, 10478.404, 461.640, 52874.984 25/05/20,00:15:51,19,09,1, 12.0,1,1, 8.148, 10478.465, 461.677, 52875.004 25/05/20,00:15:52,00,09,1, 12.0,1,1, 8.151, 10478.461, 461.677, 52875.004 25/05/20,00:15:52,01,09,1, 12.0,1,1, 8.151, 10478.429, 461.654, 52874.957 25/05/20,00:15:52,02,09,1, 12.0,1,1, 8.151, 10478.450, 461.629, 52874.960 25/05/20,00:15:52,03,09,1, 12.0,1,1, 8.151, 10478.429, 461.657, 52874.961 25/05/20,00:15:52,04,09,1, 12.0,1,1, 8.151, 10478.443, 461.635, 52874.929 25/05/20,00:15:52,05,09,1, 12.0,1,1, 8.151, 10478.478, 461.640, 52875.009 25/05/20,00:15:52,06,09,1, 12.0,1,1, 8.151, 10478.400, 461.661, 52875.031 25/05/20,00:15:52,07,09,1, 12.0,1,1, 8.151, 10478.441, 461.672, 52875.054 25/05/20,00:15:52,08,09,1, 12.0,1,1, 8.151, 10478.452, 461.657, 52875.002 25/05/20,00:15:52,09,09,1, 12.0,1,1, 8.151, 10478.451, 461.670, 52875.029 25/05/20,00:15:52,10,09,1, 12.0,1,1, 8.151, 10478.465, 461.657, 52874.986 25/05/20,00:15:52,11,09,1, 12.0,1,1, 8.151, 10478.466, 461.645, 52874.970 25/05/20,00:15:52,12,09,1, 12.0,1,1, 8.151, 10478.445, 461.652, 52874.948 25/05/20,00:15:52,13,09,1, 12.0,1,1, 8.151, 10478.474, 461.652, 52874.967 25/05/20,00:15:52,14,09,1, 12.0,1,1, 8.151, 10478.457, 461.660, 52874.951 25/05/20,00:15:52,15,09,1, 12.0,1,1, 8.151, 10478.485, 461.659, 52874.956 25/05/20,00:15:52,16,09,1, 12.0,1,1, 8.151, 10478.480, 461.654, 52874.935 25/05/20,00:15:52,17,09,1, 12.0,1,1, 8.151, 10478.470, 461.660, 52875.031 25/05/20,00:15:52,18,09,1, 12.0,1,1, 8.151, 10478.481, 461.652, 52875.028 25/05/20,00:15:52,19,09,1, 12.0,1,1, 8.151, 10478.485, 461.638, 52874.939 25/05/20,00:15:53,00,09,1, 12.0,1,1, 8.151, 10478.477, 461.638, 52874.939 25/05/20,00:15:53,01,09,1, 12.0,1,1, 8.151, 10478.480, 461.651, 52874.972 25/05/20,00:15:53,02,09,1, 12.0,1,1, 8.151, 10478.483, 461.650, 52875.023 25/05/20,00:15:53,03,09,1, 12.0,1,1, 8.151, 10478.496, 461.666, 52875.024 25/05/20,00:15:53,04,09,1, 12.0,1,1, 8.151, 10478.495, 461.642, 52874.970 25/05/20,00:15:53,05,09,1, 12.0,1,1, 8.151, 10478.491, 461.672, 52875.014 25/05/20,00:15:53,06,09,1, 12.0,1,1, 8.151, 10478.513, 461.656, 52874.947 25/05/20,00:15:53,07,09,1, 12.0,1,1, 8.151, 10478.522, 461.678, 52874.964 25/05/20,00:15:53,08,09,1, 12.0,1,1, 8.151, 10478.486, 461.656, 52874.921 25/05/20,00:15:53,09,09,1, 12.0,1,1, 8.151, 10478.513, 461.677, 52874.842 25/05/20,00:15:53,10,09,1, 12.0,1,1, 8.151, 10478.499, 461.693, 52875.006 25/05/20,00:15:53,11,09,1, 12.0,1,1, 8.151, 10478.509, 461.668, 52875.001 25/05/20,00:15:53,12,09,1, 12.0,1,1, 8.151, 10478.522, 461.680, 52875.028 25/05/20,00:15:53,13,09,1, 12.0,1,1, 8.151, 10478.539, 461.672, 52874.958 25/05/20,00:15:53,14,09,1, 12.0,1,1, 8.151, 10478.525, 461.673, 52874.888 25/05/20,00:15:53,15,09,1, 12.0,1,1, 8.151, 10478.542, 461.672, 52874.969 25/05/20,00:15:53,16,09,1, 12.0,1,1, 8.151, 10478.518, 461.690, 52874.992 25/05/20,00:15:53,17,09,1, 12.0,1,1, 8.151, 10478.530, 461.674, 52874.993 25/05/20,00:15:53,18,09,1, 12.0,1,1, 8.151, 10478.516, 461.690, 52875.006 25/05/20,00:15:53,19,09,1, 12.0,1,1, 8.151, 10478.569, 461.680, 52874.950 25/05/20,00:15:54,00,09,1, 11.9,1,1, 8.151, 10478.561, 461.680, 52874.950 25/05/20,00:15:54,01,09,1, 11.9,1,1, 8.151, 10478.504, 461.683, 52875.044 25/05/20,00:15:54,02,09,1, 11.9,1,1, 8.151, 10478.548, 461.686, 52875.044 25/05/20,00:15:54,03,09,1, 11.9,1,1, 8.151, 10478.538, 461.656, 52874.956 25/05/20,00:15:54,04,09,1, 11.9,1,1, 8.151, 10478.560, 461.676, 52875.001 25/05/20,00:15:54,05,09,1, 11.9,1,1, 8.151, 10478.572, 461.651, 52874.912 25/05/20,00:15:54,06,09,1, 11.9,1,1, 8.151, 10478.554, 461.667, 52874.949 25/05/20,00:15:54,07,09,1, 11.9,1,1, 8.151, 10478.581, 461.690, 52874.922 25/05/20,00:15:54,08,09,1, 11.9,1,1, 8.151, 10478.578, 461.656, 52874.906 25/05/20,00:15:54,09,09,1, 11.9,1,1, 8.151, 10478.573, 461.667, 52874.994 25/05/20,00:15:54,10,09,1, 11.9,1,1, 8.151, 10478.566, 461.681, 52874.971 25/05/20,00:15:54,11,09,1, 11.9,1,1, 8.151, 10478.565, 461.663, 52874.893 25/05/20,00:15:54,12,09,1, 11.9,1,1, 8.151, 10478.587, 461.684, 52874.939 25/05/20,00:15:54,13,09,1, 11.9,1,1, 8.151, 10478.574, 461.700, 52874.957 25/05/20,00:15:54,14,09,1, 11.9,1,1, 8.151, 10478.540, 461.670, 52874.959 25/05/20,00:15:54,15,09,1, 11.9,1,1, 8.151, 10478.569, 461.681, 52874.957 25/05/20,00:15:54,16,09,1, 11.9,1,1, 8.151, 10478.580, 461.690, 52874.919 25/05/20,00:15:54,17,09,1, 11.9,1,1, 8.151, 10478.563, 461.682, 52874.970 25/05/20,00:15:54,18,09,1, 11.9,1,1, 8.151, 10478.589, 461.676, 52874.910 25/05/20,00:15:54,19,09,1, 11.9,1,1, 8.151, 10478.585, 461.678, 52874.930 25/05/20,00:15:55,00,09,1, 11.9,1,1, 8.148, 10478.578, 461.678, 52874.930 25/05/20,00:15:55,01,09,1, 11.9,1,1, 8.148, 10478.584, 461.685, 52874.989 25/05/20,00:15:55,02,09,1, 11.9,1,1, 8.148, 10478.590, 461.708, 52875.017 25/05/20,00:15:55,03,09,1, 11.9,1,1, 8.148, 10478.621, 461.693, 52874.931 25/05/20,00:15:55,04,09,1, 11.9,1,1, 8.148, 10478.612, 461.688, 52874.969 25/05/20,00:15:55,05,09,1, 11.9,1,1, 8.148, 10478.617, 461.702, 52875.026 25/05/20,00:15:55,06,09,1, 11.9,1,1, 8.148, 10478.615, 461.706, 52874.995 25/05/20,00:15:55,07,09,1, 11.9,1,1, 8.148, 10478.625, 461.697, 52874.946 25/05/20,00:15:55,08,09,1, 11.9,1,1, 8.148, 10478.611, 461.685, 52874.919 25/05/20,00:15:55,09,09,1, 11.9,1,1, 8.148, 10478.633, 461.673, 52874.907 25/05/20,00:15:55,10,09,1, 11.9,1,1, 8.148, 10478.611, 461.716, 52874.990 25/05/20,00:15:55,11,09,1, 11.9,1,1, 8.148, 10478.606, 461.710, 52875.012 25/05/20,00:15:55,12,09,1, 11.9,1,1, 8.148, 10478.625, 461.694, 52874.972 25/05/20,00:15:55,13,09,1, 11.9,1,1, 8.148, 10478.640, 461.680, 52874.976 25/05/20,00:15:55,14,09,1, 11.9,1,1, 8.148, 10478.630, 461.703, 52874.904 25/05/20,00:15:55,15,09,1, 11.9,1,1, 8.148, 10478.630, 461.700, 52874.895 25/05/20,00:15:55,16,09,1, 11.9,1,1, 8.148, 10478.635, 461.703, 52874.930 25/05/20,00:15:55,17,09,1, 11.9,1,1, 8.148, 10478.638, 461.709, 52874.882 25/05/20,00:15:55,18,09,1, 11.9,1,1, 8.148, 10478.633, 461.693, 52874.907 25/05/20,00:15:55,19,09,1, 11.9,1,1, 8.148, 10478.645, 461.689, 52874.928 25/05/20,00:15:56,00,09,1, 12.0,1,1, 8.148, 10478.644, 461.689, 52874.928 25/05/20,00:15:56,01,09,1, 12.0,1,1, 8.148, 10478.647, 461.711, 52874.876 25/05/20,00:15:56,02,09,1, 12.0,1,1, 8.148, 10478.675, 461.712, 52874.899 25/05/20,00:15:56,03,09,1, 12.0,1,1, 8.148, 10478.673, 461.697, 52874.901 25/05/20,00:15:56,04,09,1, 12.0,1,1, 8.148, 10478.665, 461.717, 52874.997 25/05/20,00:15:56,05,09,1, 12.0,1,1, 8.148, 10478.666, 461.691, 52874.946 25/05/20,00:15:56,06,09,1, 12.0,1,1, 8.148, 10478.647, 461.702, 52874.923 25/05/20,00:15:56,07,09,1, 12.0,1,1, 8.148, 10478.686, 461.718, 52874.924 25/05/20,00:15:56,08,09,1, 12.0,1,1, 8.148, 10478.684, 461.709, 52874.917 25/05/20,00:15:56,09,09,1, 12.0,1,1, 8.148, 10478.675, 461.686, 52874.908 25/05/20,00:15:56,10,09,1, 12.0,1,1, 8.148, 10478.701, 461.697, 52874.901 25/05/20,00:15:56,11,09,1, 12.0,1,1, 8.148, 10478.680, 461.694, 52874.857 25/05/20,00:15:56,12,09,1, 12.0,1,1, 8.148, 10478.647, 461.718, 52874.949 25/05/20,00:15:56,13,09,1, 12.0,1,1, 8.148, 10478.687, 461.712, 52874.864 25/05/20,00:15:56,14,09,1, 12.0,1,1, 8.148, 10478.676, 461.708, 52874.956 25/05/20,00:15:56,15,09,1, 12.0,1,1, 8.148, 10478.716, 461.731, 52874.916 25/05/20,00:15:56,16,09,1, 12.0,1,1, 8.148, 10478.708, 461.677, 52874.921 25/05/20,00:15:56,17,09,1, 12.0,1,1, 8.148, 10478.698, 461.723, 52874.926 25/05/20,00:15:56,18,09,1, 12.0,1,1, 8.148, 10478.720, 461.729, 52874.925 25/05/20,00:15:56,19,09,1, 12.0,1,1, 8.148, 10478.699, 461.706, 52874.915 25/05/20,00:15:57,00,09,1, 11.9,1,1, 8.148, 10478.694, 461.706, 52874.915 25/05/20,00:15:57,01,09,1, 11.9,1,1, 8.148, 10478.728, 461.714, 52874.917 25/05/20,00:15:57,02,09,1, 11.9,1,1, 8.148, 10478.731, 461.727, 52875.018 25/05/20,00:15:57,03,09,1, 11.9,1,1, 8.148, 10478.743, 461.723, 52875.012 25/05/20,00:15:57,04,09,1, 11.9,1,1, 8.148, 10478.721, 461.733, 52875.037 25/05/20,00:15:57,05,09,1, 11.9,1,1, 8.148, 10478.749, 461.744, 52874.972 25/05/20,00:15:57,06,09,1, 11.9,1,1, 8.148, 10478.745, 461.742, 52875.048 25/05/20,00:15:57,07,09,1, 11.9,1,1, 8.148, 10478.754, 461.736, 52875.026 25/05/20,00:15:57,08,09,1, 11.9,1,1, 8.148, 10478.756, 461.748, 52875.099 25/05/20,00:15:57,09,09,1, 11.9,1,1, 8.148, 10478.761, 461.704, 52875.019 25/05/20,00:15:57,10,09,1, 11.9,1,1, 8.148, 10478.750, 461.749, 52875.031 25/05/20,00:15:57,11,09,1, 11.9,1,1, 8.148, 10478.764, 461.718, 52874.985 25/05/20,00:15:57,12,09,1, 11.9,1,1, 8.148, 10478.796, 461.716, 52875.014 25/05/20,00:15:57,13,09,1, 11.9,1,1, 8.148, 10478.784, 461.739, 52875.057 25/05/20,00:15:57,14,09,1, 11.9,1,1, 8.148, 10478.764, 461.730, 52874.999 25/05/20,00:15:57,15,09,1, 11.9,1,1, 8.148, 10478.751, 461.749, 52875.068 25/05/20,00:15:57,16,09,1, 11.9,1,1, 8.148, 10478.787, 461.724, 52875.016 25/05/20,00:15:57,17,09,1, 11.9,1,1, 8.148, 10478.779, 461.746, 52875.020 25/05/20,00:15:57,18,09,1, 11.9,1,1, 8.148, 10478.775, 461.760, 52875.041 25/05/20,00:15:57,19,09,1, 11.9,1,1, 8.148, 10478.779, 461.726, 52874.951 25/05/20,00:15:58,00,09,1, 11.9,1,1, 8.146, 10478.778, 461.726, 52874.951 25/05/20,00:15:58,01,09,1, 11.9,1,1, 8.146, 10478.785, 461.736, 52874.966 25/05/20,00:15:58,02,09,1, 11.9,1,1, 8.146, 10478.773, 461.737, 52875.031 25/05/20,00:15:58,03,09,1, 11.9,1,1, 8.146, 10478.789, 461.730, 52875.008 25/05/20,00:15:58,04,09,1, 11.9,1,1, 8.146, 10478.794, 461.738, 52874.987 25/05/20,00:15:58,05,09,1, 11.9,1,1, 8.146, 10478.794, 461.730, 52875.024 25/05/20,00:15:58,06,09,1, 11.9,1,1, 8.146, 10478.777, 461.734, 52875.050 25/05/20,00:15:58,07,09,1, 11.9,1,1, 8.146, 10478.789, 461.739, 52874.988 25/05/20,00:15:58,08,09,1, 11.9,1,1, 8.146, 10478.789, 461.751, 52875.073 25/05/20,00:15:58,09,09,1, 11.9,1,1, 8.146, 10478.819, 461.736, 52875.044 25/05/20,00:15:58,10,09,1, 11.9,1,1, 8.146, 10478.832, 461.742, 52874.998 25/05/20,00:15:58,11,09,1, 11.9,1,1, 8.146, 10478.827, 461.723, 52874.994 25/05/20,00:15:58,12,09,1, 11.9,1,1, 8.146, 10478.825, 461.728, 52874.977 25/05/20,00:15:58,13,09,1, 11.9,1,1, 8.146, 10478.827, 461.719, 52874.925 25/05/20,00:15:58,14,09,1, 11.9,1,1, 8.146, 10478.826, 461.749, 52875.078 25/05/20,00:15:58,15,09,1, 11.9,1,1, 8.146, 10478.819, 461.739, 52875.041 25/05/20,00:15:58,16,09,1, 11.9,1,1, 8.146, 10478.827, 461.740, 52874.972 25/05/20,00:15:58,17,09,1, 11.9,1,1, 8.146, 10478.856, 461.752, 52874.988 25/05/20,00:15:58,18,09,1, 11.9,1,1, 8.146, 10478.842, 461.731, 52875.032 25/05/20,00:15:58,19,09,1, 11.9,1,1, 8.146, 10478.854, 461.743, 52874.951 25/05/20,00:15:59,00,09,1, 12.0,1,1, 8.150, 10478.853, 461.743, 52874.951 25/05/20,00:15:59,01,09,1, 12.0,1,1, 8.150, 10478.859, 461.739, 52874.919 25/05/20,00:15:59,02,09,1, 12.0,1,1, 8.150, 10478.859, 461.746, 52875.026 25/05/20,00:15:59,03,09,1, 12.0,1,1, 8.150, 10478.865, 461.740, 52874.971 25/05/20,00:15:59,04,09,1, 12.0,1,1, 8.150, 10478.863, 461.730, 52875.020 25/05/20,00:15:59,05,09,1, 12.0,1,1, 8.150, 10478.869, 461.744, 52874.991 25/05/20,00:15:59,06,09,1, 12.0,1,1, 8.150, 10478.855, 461.731, 52875.041 25/05/20,00:15:59,07,09,1, 12.0,1,1, 8.150, 10478.861, 461.737, 52875.025 25/05/20,00:15:59,08,09,1, 12.0,1,1, 8.150, 10478.888, 461.723, 52874.962 25/05/20,00:15:59,09,09,1, 12.0,1,1, 8.150, 10478.882, 461.732, 52874.939 25/05/20,00:15:59,10,09,1, 12.0,1,1, 8.150, 10478.880, 461.724, 52875.005 25/05/20,00:15:59,11,09,1, 12.0,1,1, 8.150, 10478.870, 461.741, 52874.969 25/05/20,00:15:59,12,09,1, 12.0,1,1, 8.150, 10478.879, 461.752, 52874.968 25/05/20,00:15:59,13,09,1, 12.0,1,1, 8.150, 10478.859, 461.749, 52874.974 25/05/20,00:15:59,14,09,1, 12.0,1,1, 8.150, 10478.919, 461.750, 52874.892 25/05/20,00:15:59,15,09,1, 12.0,1,1, 8.150, 10478.913, 461.752, 52874.950 25/05/20,00:15:59,16,09,1, 12.0,1,1, 8.150, 10478.900, 461.772, 52874.952 25/05/20,00:15:59,17,09,1, 12.0,1,1, 8.150, 10478.893, 461.757, 52875.010 25/05/20,00:15:59,18,09,1, 12.0,1,1, 8.150, 10478.897, 461.794, 52874.920 25/05/20,00:15:59,19,09,1, 12.0,1,1, 8.150, 10478.889, 461.753, 52874.951 25/05/20,00:16:00,00,09,1, 11.9,1,1, 8.148, 10478.886, 461.753, 52874.951 25/05/20,00:16:00,01,09,1, 11.9,1,1, 8.148, 10478.882, 461.780, 52875.009 25/05/20,00:16:00,02,09,1, 11.9,1,1, 8.148, 10478.883, 461.740, 52874.809 25/05/20,00:16:00,03,09,1, 11.9,1,1, 8.148, 10478.901, 461.754, 52874.848 25/05/20,00:16:00,04,09,1, 11.9,1,1, 8.148, 10478.922, 461.744, 52874.814 25/05/20,00:16:00,05,09,1, 11.9,1,1, 8.148, 10478.895, 461.771, 52874.857 25/05/20,00:16:00,06,09,1, 11.9,1,1, 8.148, 10478.896, 461.742, 52874.833 25/05/20,00:16:00,07,09,1, 11.9,1,1, 8.148, 10478.895, 461.747, 52874.848 25/05/20,00:16:00,08,09,1, 11.9,1,1, 8.148, 10478.917, 461.748, 52874.819 25/05/20,00:16:00,09,09,1, 11.9,1,1, 8.148, 10478.921, 461.769, 52874.765 25/05/20,00:16:00,10,09,1, 11.9,1,1, 8.148, 10478.925, 461.742, 52874.866 25/05/20,00:16:00,11,09,1, 11.9,1,1, 8.148, 10478.902, 461.766, 52874.873 25/05/20,00:16:00,12,09,1, 11.9,1,1, 8.148, 10478.914, 461.738, 52874.813 25/05/20,00:16:00,13,09,1, 11.9,1,1, 8.148, 10478.945, 461.728, 52874.852 25/05/20,00:16:00,14,09,1, 11.9,1,1, 8.148, 10478.913, 461.738, 52874.877 25/05/20,00:16:00,15,09,1, 11.9,1,1, 8.148, 10478.931, 461.762, 52874.841 25/05/20,00:16:00,16,09,1, 11.9,1,1, 8.148, 10478.904, 461.754, 52874.863 25/05/20,00:16:00,17,09,1, 11.9,1,1, 8.148, 10478.932, 461.760, 52874.841 25/05/20,00:16:00,18,09,1, 11.9,1,1, 8.148, 10478.945, 461.731, 52874.848 25/05/20,00:16:00,19,09,1, 11.9,1,1, 8.148, 10478.938, 461.754, 52874.854 25/05/20,00:16:01,00,09,1, 12.0,1,1, 8.145, 10478.936, 461.754, 52874.854 25/05/20,00:16:01,01,09,1, 12.0,1,1, 8.145, 10478.963, 461.760, 52874.854 25/05/20,00:16:01,02,09,1, 12.0,1,1, 8.145, 10478.941, 461.752, 52874.850 25/05/20,00:16:01,03,09,1, 12.0,1,1, 8.145, 10478.952, 461.762, 52874.873 25/05/20,00:16:01,04,09,1, 12.0,1,1, 8.145, 10478.951, 461.777, 52874.843 25/05/20,00:16:01,05,09,1, 12.0,1,1, 8.145, 10478.961, 461.757, 52874.816 25/05/20,00:16:01,06,09,1, 12.0,1,1, 8.145, 10478.955, 461.756, 52874.796 25/05/20,00:16:01,07,09,1, 12.0,1,1, 8.145, 10478.960, 461.759, 52874.837 25/05/20,00:16:01,08,09,1, 12.0,1,1, 8.145, 10478.991, 461.749, 52874.909 25/05/20,00:16:01,09,09,1, 12.0,1,1, 8.145, 10478.994, 461.729, 52874.880 25/05/20,00:16:01,10,09,1, 12.0,1,1, 8.145, 10478.961, 461.744, 52874.860 25/05/20,00:16:01,11,09,1, 12.0,1,1, 8.145, 10478.980, 461.745, 52874.810 25/05/20,00:16:01,12,09,1, 12.0,1,1, 8.145, 10478.982, 461.734, 52874.851 25/05/20,00:16:01,13,09,1, 12.0,1,1, 8.145, 10479.006, 461.740, 52874.823 25/05/20,00:16:01,14,09,1, 12.0,1,1, 8.145, 10479.001, 461.738, 52874.813 25/05/20,00:16:01,15,09,1, 12.0,1,1, 8.145, 10479.002, 461.749, 52874.857 25/05/20,00:16:01,16,09,1, 12.0,1,1, 8.145, 10479.006, 461.763, 52874.837 25/05/20,00:16:01,17,09,1, 12.0,1,1, 8.145, 10478.997, 461.763, 52874.784 25/05/20,00:16:01,18,09,1, 12.0,1,1, 8.145, 10479.021, 461.751, 52874.918 25/05/20,00:16:01,19,09,1, 12.0,1,1, 8.145, 10479.013, 461.741, 52874.812 25/05/20,00:16:02,00,09,1, 12.0,1,1, 8.146, 10479.012, 461.741, 52874.812 25/05/20,00:16:02,01,09,1, 12.0,1,1, 8.146, 10479.021, 461.738, 52874.827 25/05/20,00:16:02,02,09,1, 12.0,1,1, 8.146, 10479.009, 461.728, 52874.857 25/05/20,00:16:02,03,09,1, 12.0,1,1, 8.146, 10479.005, 461.773, 52874.861 25/05/20,00:16:02,04,09,1, 12.0,1,1, 8.146, 10478.997, 461.753, 52874.829 25/05/20,00:16:02,05,09,1, 12.0,1,1, 8.146, 10479.022, 461.755, 52874.865 25/05/20,00:16:02,06,09,1, 12.0,1,1, 8.146, 10479.026, 461.760, 52874.858 25/05/20,00:16:02,07,09,1, 12.0,1,1, 8.146, 10479.008, 461.753, 52874.804 25/05/20,00:16:02,08,09,1, 12.0,1,1, 8.146, 10479.049, 461.773, 52874.894 25/05/20,00:16:02,09,09,1, 12.0,1,1, 8.146, 10479.042, 461.770, 52874.824 25/05/20,00:16:02,10,09,1, 12.0,1,1, 8.146, 10479.032, 461.777, 52874.786 25/05/20,00:16:02,11,09,1, 12.0,1,1, 8.146, 10479.027, 461.769, 52874.842 25/05/20,00:16:02,12,09,1, 12.0,1,1, 8.146, 10479.046, 461.744, 52874.809 25/05/20,00:16:02,13,09,1, 12.0,1,1, 8.146, 10479.053, 461.776, 52874.829 25/05/20,00:16:02,14,09,1, 12.0,1,1, 8.146, 10479.060, 461.782, 52874.884 25/05/20,00:16:02,15,09,1, 12.0,1,1, 8.146, 10479.050, 461.783, 52874.847 25/05/20,00:16:02,16,09,1, 12.0,1,1, 8.146, 10479.052, 461.751, 52874.811 25/05/20,00:16:02,17,09,1, 12.0,1,1, 8.146, 10479.072, 461.778, 52874.869 25/05/20,00:16:02,18,09,1, 12.0,1,1, 8.146, 10479.046, 461.768, 52874.818 25/05/20,00:16:02,19,09,1, 12.0,1,1, 8.146, 10479.094, 461.774, 52874.833 25/05/20,00:16:03,00,09,1, 11.9,1,1, 8.143, 10479.087, 461.774, 52874.833 25/05/20,00:16:03,01,09,1, 11.9,1,1, 8.143, 10479.048, 461.778, 52874.804 25/05/20,00:16:03,02,09,1, 11.9,1,1, 8.143, 10479.081, 461.771, 52874.828 25/05/20,00:16:03,03,09,1, 11.9,1,1, 8.143, 10479.094, 461.792, 52874.781 25/05/20,00:16:03,04,09,1, 11.9,1,1, 8.143, 10479.089, 461.776, 52874.784 25/05/20,00:16:03,05,09,1, 11.9,1,1, 8.143, 10479.079, 461.779, 52874.863 25/05/20,00:16:03,06,09,1, 11.9,1,1, 8.143, 10479.079, 461.777, 52874.817 25/05/20,00:16:03,07,09,1, 11.9,1,1, 8.143, 10479.094, 461.771, 52874.795 25/05/20,00:16:03,08,09,1, 11.9,1,1, 8.143, 10479.092, 461.781, 52874.764 25/05/20,00:16:03,09,09,1, 11.9,1,1, 8.143, 10479.100, 461.798, 52874.823 25/05/20,00:16:03,10,09,1, 11.9,1,1, 8.143, 10479.104, 461.763, 52874.775 25/05/20,00:16:03,11,09,1, 11.9,1,1, 8.143, 10479.088, 461.776, 52874.840 25/05/20,00:16:03,12,09,1, 11.9,1,1, 8.143, 10479.083, 461.794, 52874.815 25/05/20,00:16:03,13,09,1, 11.9,1,1, 8.143, 10479.122, 461.786, 52874.854 25/05/20,00:16:03,14,09,1, 11.9,1,1, 8.143, 10479.111, 461.790, 52874.821 25/05/20,00:16:03,15,09,1, 11.9,1,1, 8.143, 10479.088, 461.802, 52874.767 25/05/20,00:16:03,16,09,1, 11.9,1,1, 8.143, 10479.120, 461.788, 52874.802 25/05/20,00:16:03,17,09,1, 11.9,1,1, 8.143, 10479.133, 461.785, 52874.806 25/05/20,00:16:03,18,09,1, 11.9,1,1, 8.143, 10479.104, 461.766, 52874.858 25/05/20,00:16:03,19,09,1, 11.9,1,1, 8.143, 10479.107, 461.790, 52874.780 25/05/20,00:16:04,00,10,1, 11.9,1,1, 8.145, 10479.103, 461.790, 52874.780 25/05/20,00:16:04,01,10,1, 11.9,1,1, 8.145, 10479.117, 461.772, 52874.810 25/05/20,00:16:04,02,10,1, 11.9,1,1, 8.145, 10479.102, 461.803, 52874.815 25/05/20,00:16:04,03,10,1, 11.9,1,1, 8.145, 10479.125, 461.791, 52874.838 25/05/20,00:16:04,04,10,1, 11.9,1,1, 8.145, 10479.126, 461.805, 52874.831 25/05/20,00:16:04,05,10,1, 11.9,1,1, 8.145, 10479.109, 461.806, 52874.790 25/05/20,00:16:04,06,10,1, 11.9,1,1, 8.145, 10479.125, 461.795, 52874.801 25/05/20,00:16:04,07,10,1, 11.9,1,1, 8.145, 10479.129, 461.785, 52874.852 25/05/20,00:16:04,08,10,1, 11.9,1,1, 8.145, 10479.117, 461.799, 52874.886 25/05/20,00:16:04,09,10,1, 11.9,1,1, 8.145, 10479.123, 461.792, 52874.767 25/05/20,00:16:04,10,10,1, 11.9,1,1, 8.145, 10479.120, 461.793, 52874.826 25/05/20,00:16:04,11,10,1, 11.9,1,1, 8.145, 10479.131, 461.807, 52874.865 25/05/20,00:16:04,12,10,1, 11.9,1,1, 8.145, 10479.136, 461.818, 52874.830 25/05/20,00:16:04,13,10,1, 11.9,1,1, 8.145, 10479.134, 461.797, 52874.813 25/05/20,00:16:04,14,10,1, 11.9,1,1, 8.145, 10479.139, 461.794, 52874.746 25/05/20,00:16:04,15,10,1, 11.9,1,1, 8.145, 10479.145, 461.792, 52874.768 25/05/20,00:16:04,16,10,1, 11.9,1,1, 8.145, 10479.156, 461.798, 52874.765 25/05/20,00:16:04,17,10,1, 11.9,1,1, 8.145, 10479.162, 461.793, 52874.752 25/05/20,00:16:04,18,10,1, 11.9,1,1, 8.145, 10479.163, 461.801, 52874.745 25/05/20,00:16:04,19,10,1, 11.9,1,1, 8.145, 10479.178, 461.774, 52874.768 25/05/20,00:16:05,00,09,1, 11.9,1,1, 8.146, 10479.170, 461.774, 52874.768 25/05/20,00:16:05,01,09,1, 11.9,1,1, 8.146, 10479.145, 461.773, 52874.783 25/05/20,00:16:05,02,09,1, 11.9,1,1, 8.146, 10479.178, 461.771, 52874.786 25/05/20,00:16:05,03,09,1, 11.9,1,1, 8.146, 10479.179, 461.807, 52874.786 25/05/20,00:16:05,04,09,1, 11.9,1,1, 8.146, 10479.178, 461.799, 52874.825 25/05/20,00:16:05,05,09,1, 11.9,1,1, 8.146, 10479.183, 461.779, 52874.779 25/05/20,00:16:05,06,09,1, 11.9,1,1, 8.146, 10479.174, 461.764, 52874.779 25/05/20,00:16:05,07,09,1, 11.9,1,1, 8.146, 10479.175, 461.795, 52874.799 25/05/20,00:16:05,08,09,1, 11.9,1,1, 8.146, 10479.172, 461.768, 52874.798 25/05/20,00:16:05,09,09,1, 11.9,1,1, 8.146, 10479.207, 461.785, 52874.836 25/05/20,00:16:05,10,09,1, 11.9,1,1, 8.146, 10479.198, 461.821, 52874.761 25/05/20,00:16:05,11,09,1, 11.9,1,1, 8.146, 10479.189, 461.792, 52874.721 25/05/20,00:16:05,12,09,1, 11.9,1,1, 8.146, 10479.213, 461.804, 52874.792 25/05/20,00:16:05,13,09,1, 11.9,1,1, 8.146, 10479.216, 461.804, 52874.775 25/05/20,00:16:05,14,09,1, 11.9,1,1, 8.146, 10479.210, 461.812, 52874.839 25/05/20,00:16:05,15,09,1, 11.9,1,1, 8.146, 10479.199, 461.807, 52874.761 25/05/20,00:16:05,16,09,1, 11.9,1,1, 8.146, 10479.226, 461.844, 52874.830 25/05/20,00:16:05,17,09,1, 11.9,1,1, 8.146, 10479.254, 461.819, 52874.798 25/05/20,00:16:05,18,09,1, 11.9,1,1, 8.146, 10479.229, 461.802, 52874.776 25/05/20,00:16:05,19,09,1, 11.9,1,1, 8.146, 10479.219, 461.842, 52874.830 25/05/20,00:16:06,00,09,1, 11.9,1,1, 8.144, 10479.212, 461.842, 52874.830 25/05/20,00:16:06,01,09,1, 11.9,1,1, 8.144, 10479.243, 461.838, 52874.766 25/05/20,00:16:06,02,09,1, 11.9,1,1, 8.144, 10479.241, 461.850, 52874.851 25/05/20,00:16:06,03,09,1, 11.9,1,1, 8.144, 10479.225, 461.812, 52874.778 25/05/20,00:16:06,04,09,1, 11.9,1,1, 8.144, 10479.217, 461.794, 52874.851 25/05/20,00:16:06,05,09,1, 11.9,1,1, 8.144, 10479.247, 461.817, 52874.790 25/05/20,00:16:06,06,09,1, 11.9,1,1, 8.144, 10479.256, 461.823, 52874.772 25/05/20,00:16:06,07,09,1, 11.9,1,1, 8.144, 10479.269, 461.837, 52874.858 25/05/20,00:16:06,08,09,1, 11.9,1,1, 8.144, 10479.269, 461.841, 52874.876 25/05/20,00:16:06,09,09,1, 11.9,1,1, 8.144, 10479.267, 461.826, 52874.834 25/05/20,00:16:06,10,09,1, 11.9,1,1, 8.144, 10479.271, 461.834, 52874.845 25/05/20,00:16:06,11,09,1, 11.9,1,1, 8.144, 10479.286, 461.835, 52874.811 25/05/20,00:16:06,12,09,1, 11.9,1,1, 8.144, 10479.284, 461.805, 52874.810 25/05/20,00:16:06,13,09,1, 11.9,1,1, 8.144, 10479.300, 461.842, 52874.794 25/05/20,00:16:06,14,09,1, 11.9,1,1, 8.144, 10479.288, 461.829, 52874.806 25/05/20,00:16:06,15,09,1, 11.9,1,1, 8.144, 10479.284, 461.828, 52874.800 25/05/20,00:16:06,16,09,1, 11.9,1,1, 8.144, 10479.312, 461.836, 52874.786 25/05/20,00:16:06,17,09,1, 11.9,1,1, 8.144, 10479.292, 461.842, 52874.805 25/05/20,00:16:06,18,09,1, 11.9,1,1, 8.144, 10479.299, 461.845, 52874.757 25/05/20,00:16:06,19,09,1, 11.9,1,1, 8.144, 10479.299, 461.830, 52874.782 25/05/20,00:16:07,00,09,1, 11.9,1,1, 8.146, 10479.295, 461.830, 52874.782 25/05/20,00:16:07,01,09,1, 11.9,1,1, 8.146, 10479.304, 461.866, 52874.711 25/05/20,00:16:07,02,09,1, 11.9,1,1, 8.146, 10479.298, 461.830, 52874.743 25/05/20,00:16:07,03,09,1, 11.9,1,1, 8.146, 10479.319, 461.852, 52874.735 25/05/20,00:16:07,04,09,1, 11.9,1,1, 8.146, 10479.318, 461.845, 52874.733 25/05/20,00:16:07,05,09,1, 11.9,1,1, 8.146, 10479.319, 461.822, 52874.740 25/05/20,00:16:07,06,09,1, 11.9,1,1, 8.146, 10479.336, 461.803, 52874.746 25/05/20,00:16:07,07,09,1, 11.9,1,1, 8.146, 10479.319, 461.826, 52874.718 25/05/20,00:16:07,08,09,1, 11.9,1,1, 8.146, 10479.337, 461.828, 52874.779 25/05/20,00:16:07,09,09,1, 11.9,1,1, 8.146, 10479.334, 461.813, 52874.715 25/05/20,00:16:07,10,09,1, 11.9,1,1, 8.146, 10479.325, 461.824, 52874.791 25/05/20,00:16:07,11,09,1, 11.9,1,1, 8.146, 10479.344, 461.824, 52874.723 25/05/20,00:16:07,12,09,1, 11.9,1,1, 8.146, 10479.317, 461.844, 52874.756 25/05/20,00:16:07,13,09,1, 11.9,1,1, 8.146, 10479.373, 461.833, 52874.771 25/05/20,00:16:07,14,09,1, 11.9,1,1, 8.146, 10479.333, 461.830, 52874.766 25/05/20,00:16:07,15,09,1, 11.9,1,1, 8.146, 10479.373, 461.843, 52874.809 25/05/20,00:16:07,16,09,1, 11.9,1,1, 8.146, 10479.376, 461.841, 52874.804 25/05/20,00:16:07,17,09,1, 11.9,1,1, 8.146, 10479.361, 461.857, 52874.752 25/05/20,00:16:07,18,09,1, 11.9,1,1, 8.146, 10479.370, 461.861, 52874.772 25/05/20,00:16:07,19,09,1, 11.9,1,1, 8.146, 10479.370, 461.831, 52874.786 25/05/20,00:16:08,00,09,1, 11.9,1,1, 8.148, 10479.362, 461.831, 52874.786 25/05/20,00:16:08,01,09,1, 11.9,1,1, 8.148, 10479.393, 461.882, 52874.798 25/05/20,00:16:08,02,09,1, 11.9,1,1, 8.148, 10479.392, 461.849, 52874.705 25/05/20,00:16:08,03,09,1, 11.9,1,1, 8.148, 10479.384, 461.844, 52874.760 25/05/20,00:16:08,04,09,1, 11.9,1,1, 8.148, 10479.424, 461.824, 52874.692 25/05/20,00:16:08,05,09,1, 11.9,1,1, 8.148, 10479.392, 461.832, 52874.810 25/05/20,00:16:08,06,09,1, 11.9,1,1, 8.148, 10479.390, 461.845, 52874.822 25/05/20,00:16:08,07,09,1, 11.9,1,1, 8.148, 10479.419, 461.847, 52874.704 25/05/20,00:16:08,08,09,1, 11.9,1,1, 8.148, 10479.393, 461.853, 52874.753 25/05/20,00:16:08,09,09,1, 11.9,1,1, 8.148, 10479.412, 461.864, 52874.793 25/05/20,00:16:08,10,09,1, 11.9,1,1, 8.148, 10479.434, 461.867, 52874.768 25/05/20,00:16:08,11,09,1, 11.9,1,1, 8.148, 10479.406, 461.840, 52874.752 25/05/20,00:16:08,12,09,1, 11.9,1,1, 8.148, 10479.417, 461.832, 52874.726 25/05/20,00:16:08,13,09,1, 11.9,1,1, 8.148, 10479.424, 461.837, 52874.736 25/05/20,00:16:08,14,09,1, 11.9,1,1, 8.148, 10479.422, 461.861, 52874.769 25/05/20,00:16:08,15,09,1, 11.9,1,1, 8.148, 10479.448, 461.849, 52874.806 25/05/20,00:16:08,16,09,1, 11.9,1,1, 8.148, 10479.463, 461.866, 52874.737 25/05/20,00:16:08,17,09,1, 11.9,1,1, 8.148, 10479.426, 461.874, 52874.791 25/05/20,00:16:08,18,09,1, 11.9,1,1, 8.148, 10479.438, 461.872, 52874.767 25/05/20,00:16:08,19,09,1, 11.9,1,1, 8.148, 10479.444, 461.885, 52874.746 25/05/20,00:16:09,00,09,1, 12.0,1,1, 8.146, 10479.437, 461.885, 52874.746 25/05/20,00:16:09,01,09,1, 12.0,1,1, 8.146, 10479.441, 461.877, 52874.779 25/05/20,00:16:09,02,09,1, 12.0,1,1, 8.146, 10479.462, 461.873, 52874.712 25/05/20,00:16:09,03,09,1, 12.0,1,1, 8.146, 10479.467, 461.863, 52874.720 25/05/20,00:16:09,04,09,1, 12.0,1,1, 8.146, 10479.479, 461.876, 52874.720 25/05/20,00:16:09,05,09,1, 12.0,1,1, 8.146, 10479.428, 461.879, 52874.698 25/05/20,00:16:09,06,09,1, 12.0,1,1, 8.146, 10479.498, 461.900, 52874.735 25/05/20,00:16:09,07,09,1, 12.0,1,1, 8.146, 10479.466, 461.884, 52874.717 25/05/20,00:16:09,08,09,1, 12.0,1,1, 8.146, 10479.475, 461.888, 52874.733 25/05/20,00:16:09,09,09,1, 12.0,1,1, 8.146, 10479.484, 461.893, 52874.726 25/05/20,00:16:09,10,09,1, 12.0,1,1, 8.146, 10479.490, 461.862, 52874.687 25/05/20,00:16:09,11,09,1, 12.0,1,1, 8.146, 10479.489, 461.893, 52874.749 25/05/20,00:16:09,12,09,1, 12.0,1,1, 8.146, 10479.504, 461.889, 52874.701 25/05/20,00:16:09,13,09,1, 12.0,1,1, 8.146, 10479.497, 461.914, 52874.773 25/05/20,00:16:09,14,09,1, 12.0,1,1, 8.146, 10479.503, 461.895, 52874.740 25/05/20,00:16:09,15,09,1, 12.0,1,1, 8.146, 10479.505, 461.882, 52874.747 25/05/20,00:16:09,16,09,1, 12.0,1,1, 8.146, 10479.517, 461.896, 52874.747 25/05/20,00:16:09,17,09,1, 12.0,1,1, 8.146, 10479.514, 461.897, 52874.753 25/05/20,00:16:09,18,09,1, 12.0,1,1, 8.146, 10479.528, 461.896, 52874.765 25/05/20,00:16:09,19,09,1, 12.0,1,1, 8.146, 10479.518, 461.887, 52874.752 25/05/20,00:16:10,00,09,1, 12.0,1,1, 8.145, 10479.512, 461.887, 52874.752 25/05/20,00:16:10,01,09,1, 12.0,1,1, 8.145, 10479.518, 461.926, 52874.725 25/05/20,00:16:10,02,09,1, 12.0,1,1, 8.145, 10479.529, 461.903, 52874.757 25/05/20,00:16:10,03,09,1, 12.0,1,1, 8.145, 10479.512, 461.913, 52874.813 25/05/20,00:16:10,04,09,1, 12.0,1,1, 8.145, 10479.553, 461.925, 52874.728 25/05/20,00:16:10,05,09,1, 12.0,1,1, 8.145, 10479.555, 461.917, 52874.792 25/05/20,00:16:10,06,09,1, 12.0,1,1, 8.145, 10479.558, 461.919, 52874.816 25/05/20,00:16:10,07,09,1, 12.0,1,1, 8.145, 10479.543, 461.924, 52874.796 25/05/20,00:16:10,08,09,1, 12.0,1,1, 8.145, 10479.565, 461.923, 52874.807 25/05/20,00:16:10,09,09,1, 12.0,1,1, 8.145, 10479.573, 461.897, 52874.814 25/05/20,00:16:10,10,09,1, 12.0,1,1, 8.145, 10479.564, 461.924, 52874.762 25/05/20,00:16:10,11,09,1, 12.0,1,1, 8.145, 10479.578, 461.894, 52874.795 25/05/20,00:16:10,12,09,1, 12.0,1,1, 8.145, 10479.566, 461.927, 52874.815 25/05/20,00:16:10,13,09,1, 12.0,1,1, 8.145, 10479.565, 461.931, 52874.813 25/05/20,00:16:10,14,09,1, 12.0,1,1, 8.145, 10479.573, 461.940, 52874.781 25/05/20,00:16:10,15,09,1, 12.0,1,1, 8.145, 10479.594, 461.939, 52874.765 25/05/20,00:16:10,16,09,1, 12.0,1,1, 8.145, 10479.577, 461.903, 52874.799 25/05/20,00:16:10,17,09,1, 12.0,1,1, 8.145, 10479.574, 461.923, 52874.739 25/05/20,00:16:10,18,09,1, 12.0,1,1, 8.145, 10479.566, 461.915, 52874.781 25/05/20,00:16:10,19,09,1, 12.0,1,1, 8.145, 10479.579, 461.936, 52874.787 25/05/20,00:16:11,00,09,1, 11.9,1,1, 8.151, 10479.571, 461.936, 52874.787 25/05/20,00:16:11,01,09,1, 11.9,1,1, 8.151, 10479.612, 461.941, 52874.759 25/05/20,00:16:11,02,09,1, 11.9,1,1, 8.151, 10479.626, 461.948, 52874.852 25/05/20,00:16:11,03,09,1, 11.9,1,1, 8.151, 10479.598, 461.945, 52874.717 25/05/20,00:16:11,04,09,1, 11.9,1,1, 8.151, 10479.608, 461.937, 52874.738 25/05/20,00:16:11,05,09,1, 11.9,1,1, 8.151, 10479.606, 461.927, 52874.753 25/05/20,00:16:11,06,09,1, 11.9,1,1, 8.151, 10479.622, 461.935, 52874.801 25/05/20,00:16:11,07,09,1, 11.9,1,1, 8.151, 10479.631, 461.931, 52874.792 25/05/20,00:16:11,08,09,1, 11.9,1,1, 8.151, 10479.647, 461.955, 52874.727 25/05/20,00:16:11,09,09,1, 11.9,1,1, 8.151, 10479.635, 461.947, 52874.695 25/05/20,00:16:11,10,09,1, 11.9,1,1, 8.151, 10479.645, 461.933, 52874.840 25/05/20,00:16:11,11,09,1, 11.9,1,1, 8.151, 10479.650, 461.951, 52874.796 25/05/20,00:16:11,12,09,1, 11.9,1,1, 8.151, 10479.659, 461.959, 52874.738 25/05/20,00:16:11,13,09,1, 11.9,1,1, 8.151, 10479.669, 461.955, 52874.718 25/05/20,00:16:11,14,09,1, 11.9,1,1, 8.151, 10479.649, 461.948, 52874.752 25/05/20,00:16:11,15,09,1, 11.9,1,1, 8.151, 10479.673, 461.940, 52874.764 25/05/20,00:16:11,16,09,1, 11.9,1,1, 8.151, 10479.660, 461.947, 52874.776 25/05/20,00:16:11,17,09,1, 11.9,1,1, 8.151, 10479.677, 461.956, 52874.787 25/05/20,00:16:11,18,09,1, 11.9,1,1, 8.151, 10479.673, 461.945, 52874.739 25/05/20,00:16:11,19,09,1, 11.9,1,1, 8.151, 10479.687, 461.968, 52874.757 25/05/20,00:16:12,00,09,1, 11.9,1,1, 8.148, 10479.687, 461.968, 52874.757 25/05/20,00:16:12,01,09,1, 11.9,1,1, 8.148, 10479.686, 461.961, 52874.825 25/05/20,00:16:12,02,09,1, 11.9,1,1, 8.148, 10479.703, 461.953, 52874.744 25/05/20,00:16:12,03,09,1, 11.9,1,1, 8.148, 10479.719, 461.980, 52874.788 25/05/20,00:16:12,04,09,1, 11.9,1,1, 8.148, 10479.718, 461.958, 52874.702 25/05/20,00:16:12,05,09,1, 11.9,1,1, 8.148, 10479.699, 461.969, 52874.814 25/05/20,00:16:12,06,09,1, 11.9,1,1, 8.148, 10479.710, 461.961, 52874.735 25/05/20,00:16:12,07,09,1, 11.9,1,1, 8.148, 10479.717, 461.969, 52874.688 25/05/20,00:16:12,08,09,1, 11.9,1,1, 8.148, 10479.754, 461.973, 52874.697 25/05/20,00:16:12,09,09,1, 11.9,1,1, 8.148, 10479.709, 461.964, 52874.782 25/05/20,00:16:12,10,09,1, 11.9,1,1, 8.148, 10479.736, 461.991, 52874.816 25/05/20,00:16:12,11,09,1, 11.9,1,1, 8.148, 10479.748, 461.960, 52874.747 25/05/20,00:16:12,12,09,1, 11.9,1,1, 8.148, 10479.727, 461.982, 52874.765 25/05/20,00:16:12,13,09,1, 11.9,1,1, 8.148, 10479.738, 461.972, 52874.776 25/05/20,00:16:12,14,09,1, 11.9,1,1, 8.148, 10479.730, 461.977, 52874.697 25/05/20,00:16:12,15,09,1, 11.9,1,1, 8.148, 10479.748, 461.982, 52874.766 25/05/20,00:16:12,16,09,1, 11.9,1,1, 8.148, 10479.736, 461.971, 52874.744 25/05/20,00:16:12,17,09,1, 11.9,1,1, 8.148, 10479.739, 461.977, 52874.764 25/05/20,00:16:12,18,09,1, 11.9,1,1, 8.148, 10479.745, 461.948, 52874.773 25/05/20,00:16:12,19,09,1, 11.9,1,1, 8.148, 10479.749, 462.015, 52874.705 25/05/20,00:16:13,00,09,1, 11.9,1,1, 8.148, 10479.746, 462.015, 52874.705 25/05/20,00:16:13,01,09,1, 11.9,1,1, 8.148, 10479.750, 462.006, 52874.795 25/05/20,00:16:13,02,09,1, 11.9,1,1, 8.148, 10479.769, 462.002, 52874.717 25/05/20,00:16:13,03,09,1, 11.9,1,1, 8.148, 10479.778, 462.004, 52874.742 25/05/20,00:16:13,04,09,1, 11.9,1,1, 8.148, 10479.796, 461.986, 52874.731 25/05/20,00:16:13,05,09,1, 11.9,1,1, 8.148, 10479.791, 462.006, 52874.755 25/05/20,00:16:13,06,09,1, 11.9,1,1, 8.148, 10479.772, 462.014, 52874.738 25/05/20,00:16:13,07,09,1, 11.9,1,1, 8.148, 10479.797, 461.997, 52874.730 25/05/20,00:16:13,08,09,1, 11.9,1,1, 8.148, 10479.799, 462.012, 52874.784 25/05/20,00:16:13,09,09,1, 11.9,1,1, 8.148, 10479.795, 462.025, 52874.778 25/05/20,00:16:13,10,09,1, 11.9,1,1, 8.148, 10479.822, 462.013, 52874.698 25/05/20,00:16:13,11,09,1, 11.9,1,1, 8.148, 10479.818, 462.008, 52874.737 25/05/20,00:16:13,12,09,1, 11.9,1,1, 8.148, 10479.827, 462.000, 52874.784 25/05/20,00:16:13,13,09,1, 11.9,1,1, 8.148, 10479.812, 461.999, 52874.751 25/05/20,00:16:13,14,09,1, 11.9,1,1, 8.148, 10479.816, 462.005, 52874.723 25/05/20,00:16:13,15,09,1, 11.9,1,1, 8.148, 10479.830, 462.025, 52874.797 25/05/20,00:16:13,16,09,1, 11.9,1,1, 8.148, 10479.831, 461.997, 52874.720 25/05/20,00:16:13,17,09,1, 11.9,1,1, 8.148, 10479.842, 462.006, 52874.710 25/05/20,00:16:13,18,09,1, 11.9,1,1, 8.148, 10479.837, 462.015, 52874.788 25/05/20,00:16:13,19,09,1, 11.9,1,1, 8.148, 10479.827, 462.019, 52874.703 25/05/20,00:16:14,00,09,1, 11.9,1,1, 8.146, 10479.821, 462.019, 52874.703 25/05/20,00:16:14,01,09,1, 11.9,1,1, 8.146, 10479.834, 462.009, 52874.717 25/05/20,00:16:14,02,09,1, 11.9,1,1, 8.146, 10479.849, 462.031, 52874.727 25/05/20,00:16:14,03,09,1, 11.9,1,1, 8.146, 10479.831, 461.994, 52874.736 25/05/20,00:16:14,04,09,1, 11.9,1,1, 8.146, 10479.848, 462.009, 52874.677 25/05/20,00:16:14,05,09,1, 11.9,1,1, 8.146, 10479.838, 461.998, 52874.713 25/05/20,00:16:14,06,09,1, 11.9,1,1, 8.146, 10479.856, 462.004, 52874.710 25/05/20,00:16:14,07,09,1, 11.9,1,1, 8.146, 10479.856, 462.039, 52874.763 25/05/20,00:16:14,08,09,1, 11.9,1,1, 8.146, 10479.846, 462.033, 52874.719 25/05/20,00:16:14,09,09,1, 11.9,1,1, 8.146, 10479.864, 462.026, 52874.734 25/05/20,00:16:14,10,09,1, 11.9,1,1, 8.146, 10479.890, 462.033, 52874.774 25/05/20,00:16:14,11,09,1, 11.9,1,1, 8.146, 10479.859, 462.026, 52874.769 25/05/20,00:16:14,12,09,1, 11.9,1,1, 8.146, 10479.864, 462.016, 52874.685 25/05/20,00:16:14,13,09,1, 11.9,1,1, 8.146, 10479.873, 462.022, 52874.690 25/05/20,00:16:14,14,09,1, 11.9,1,1, 8.146, 10479.895, 462.060, 52874.728 25/05/20,00:16:14,15,09,1, 11.9,1,1, 8.146, 10479.881, 462.035, 52874.713 25/05/20,00:16:14,16,09,1, 11.9,1,1, 8.146, 10479.902, 462.038, 52874.692 25/05/20,00:16:14,17,09,1, 11.9,1,1, 8.146, 10479.904, 462.040, 52874.729 25/05/20,00:16:14,18,09,1, 11.9,1,1, 8.146, 10479.886, 462.043, 52874.797 25/05/20,00:16:14,19,09,1, 11.9,1,1, 8.146, 10479.906, 462.048, 52874.680 25/05/20,00:16:15,00,09,1, 11.9,1,1, 8.141, 10479.904, 462.048, 52874.680 25/05/20,00:16:15,01,09,1, 11.9,1,1, 8.141, 10479.899, 462.036, 52874.696 25/05/20,00:16:15,02,09,1, 11.9,1,1, 8.141, 10479.900, 462.049, 52874.726 25/05/20,00:16:15,03,09,1, 11.9,1,1, 8.141, 10479.917, 462.072, 52874.725 25/05/20,00:16:15,04,09,1, 11.9,1,1, 8.141, 10479.908, 462.067, 52874.735 25/05/20,00:16:15,05,09,1, 11.9,1,1, 8.141, 10479.904, 462.056, 52874.748 25/05/20,00:16:15,06,09,1, 11.9,1,1, 8.141, 10479.909, 462.083, 52874.674 25/05/20,00:16:15,07,09,1, 11.9,1,1, 8.141, 10479.921, 462.065, 52874.741 25/05/20,00:16:15,08,09,1, 11.9,1,1, 8.141, 10479.932, 462.058, 52874.707 25/05/20,00:16:15,09,09,1, 11.9,1,1, 8.141, 10479.943, 462.046, 52874.754 25/05/20,00:16:15,10,09,1, 11.9,1,1, 8.141, 10479.931, 462.085, 52874.786 25/05/20,00:16:15,11,09,1, 11.9,1,1, 8.141, 10479.949, 462.078, 52874.796 25/05/20,00:16:15,12,09,1, 11.9,1,1, 8.141, 10479.993, 462.051, 52874.731 25/05/20,00:16:15,13,09,1, 11.9,1,1, 8.141, 10479.942, 462.068, 52874.711 25/05/20,00:16:15,14,09,1, 11.9,1,1, 8.141, 10479.961, 462.071, 52874.790 25/05/20,00:16:15,15,09,1, 11.9,1,1, 8.141, 10479.966, 462.076, 52874.740 25/05/20,00:16:15,16,09,1, 11.9,1,1, 8.141, 10479.967, 462.082, 52874.698 25/05/20,00:16:15,17,09,1, 11.9,1,1, 8.141, 10479.962, 462.073, 52874.678 25/05/20,00:16:15,18,09,1, 11.9,1,1, 8.141, 10479.946, 462.079, 52874.711 25/05/20,00:16:15,19,09,1, 11.9,1,1, 8.141, 10479.957, 462.083, 52874.743 25/05/20,00:16:16,00,09,1, 11.9,1,1, 8.146, 10479.954, 462.083, 52874.743 25/05/20,00:16:16,01,09,1, 11.9,1,1, 8.146, 10479.973, 462.081, 52874.780 25/05/20,00:16:16,02,09,1, 11.9,1,1, 8.146, 10479.952, 462.082, 52874.731 25/05/20,00:16:16,03,09,1, 11.9,1,1, 8.146, 10479.967, 462.082, 52874.704 25/05/20,00:16:16,04,09,1, 11.9,1,1, 8.146, 10479.966, 462.086, 52874.767 25/05/20,00:16:16,05,09,1, 11.9,1,1, 8.146, 10480.004, 462.072, 52874.726 25/05/20,00:16:16,06,09,1, 11.9,1,1, 8.146, 10479.981, 462.097, 52874.710 25/05/20,00:16:16,07,09,1, 11.9,1,1, 8.146, 10479.975, 462.081, 52874.758 25/05/20,00:16:16,08,09,1, 11.9,1,1, 8.146, 10479.989, 462.073, 52874.714 25/05/20,00:16:16,09,09,1, 11.9,1,1, 8.146, 10479.987, 462.091, 52874.774 25/05/20,00:16:16,10,09,1, 11.9,1,1, 8.146, 10480.008, 462.092, 52874.725 25/05/20,00:16:16,11,09,1, 11.9,1,1, 8.146, 10480.014, 462.119, 52874.717 25/05/20,00:16:16,12,09,1, 11.9,1,1, 8.146, 10479.994, 462.080, 52874.735 25/05/20,00:16:16,13,09,1, 11.9,1,1, 8.146, 10480.034, 462.077, 52874.737 25/05/20,00:16:16,14,09,1, 11.9,1,1, 8.146, 10480.019, 462.102, 52874.681 25/05/20,00:16:16,15,09,1, 11.9,1,1, 8.146, 10480.034, 462.083, 52874.743 25/05/20,00:16:16,16,09,1, 11.9,1,1, 8.146, 10480.003, 462.109, 52874.670 25/05/20,00:16:16,17,09,1, 11.9,1,1, 8.146, 10480.037, 462.085, 52874.722 25/05/20,00:16:16,18,09,1, 11.9,1,1, 8.146, 10480.025, 462.086, 52874.676 25/05/20,00:16:16,19,09,1, 11.9,1,1, 8.146, 10480.052, 462.104, 52874.742 25/05/20,00:16:17,00,11,1, 11.9,1,1, 8.146, 10480.046, 462.104, 52874.742 25/05/20,00:16:17,01,11,1, 11.9,1,1, 8.146, 10480.035, 462.110, 52874.679 25/05/20,00:16:17,02,11,1, 11.9,1,1, 8.146, 10480.051, 462.117, 52874.737 25/05/20,00:16:17,03,11,1, 11.9,1,1, 8.146, 10480.044, 462.121, 52874.690 25/05/20,00:16:17,04,11,1, 11.9,1,1, 8.146, 10480.047, 462.102, 52874.690 25/05/20,00:16:17,05,11,1, 11.9,1,1, 8.146, 10480.053, 462.138, 52874.771 25/05/20,00:16:17,06,11,1, 11.9,1,1, 8.146, 10480.054, 462.117, 52874.666 25/05/20,00:16:17,07,11,1, 11.9,1,1, 8.146, 10480.053, 462.121, 52874.729 25/05/20,00:16:17,08,11,1, 11.9,1,1, 8.146, 10480.035, 462.112, 52874.660 25/05/20,00:16:17,09,11,1, 11.9,1,1, 8.146, 10480.065, 462.106, 52874.641 25/05/20,00:16:17,10,11,1, 11.9,1,1, 8.146, 10480.071, 462.106, 52874.767 25/05/20,00:16:17,11,11,1, 11.9,1,1, 8.146, 10480.069, 462.106, 52874.723 25/05/20,00:16:17,12,11,1, 11.9,1,1, 8.146, 10480.084, 462.101, 52874.710 25/05/20,00:16:17,13,11,1, 11.9,1,1, 8.146, 10480.063, 462.117, 52874.779 25/05/20,00:16:17,14,11,1, 11.9,1,1, 8.146, 10480.104, 462.107, 52874.731 25/05/20,00:16:17,15,11,1, 11.9,1,1, 8.146, 10480.063, 462.097, 52874.705 25/05/20,00:16:17,16,11,1, 11.9,1,1, 8.146, 10480.093, 462.118, 52874.715 25/05/20,00:16:17,17,11,1, 11.9,1,1, 8.146, 10480.092, 462.129, 52874.705 25/05/20,00:16:17,18,11,1, 11.9,1,1, 8.146, 10480.086, 462.110, 52874.733 25/05/20,00:16:17,19,11,1, 11.9,1,1, 8.146, 10480.107, 462.113, 52874.687 25/05/20,00:16:18,00,10,1, 11.9,1,1, 8.143, 10480.105, 462.113, 52874.687 25/05/20,00:16:18,01,10,1, 11.9,1,1, 8.143, 10480.114, 462.128, 52874.704 25/05/20,00:16:18,02,10,1, 11.9,1,1, 8.143, 10480.099, 462.092, 52874.669 25/05/20,00:16:18,03,10,1, 11.9,1,1, 8.143, 10480.108, 462.133, 52874.712 25/05/20,00:16:18,04,10,1, 11.9,1,1, 8.143, 10480.105, 462.112, 52874.667 25/05/20,00:16:18,05,10,1, 11.9,1,1, 8.143, 10480.105, 462.123, 52874.741 25/05/20,00:16:18,06,10,1, 11.9,1,1, 8.143, 10480.123, 462.120, 52874.730 25/05/20,00:16:18,07,10,1, 11.9,1,1, 8.143, 10480.124, 462.146, 52874.650 25/05/20,00:16:18,08,10,1, 11.9,1,1, 8.143, 10480.135, 462.125, 52874.747 25/05/20,00:16:18,09,10,1, 11.9,1,1, 8.143, 10480.145, 462.133, 52874.691 25/05/20,00:16:18,10,10,1, 11.9,1,1, 8.143, 10480.146, 462.109, 52874.774 25/05/20,00:16:18,11,10,1, 11.9,1,1, 8.143, 10480.123, 462.112, 52874.713 25/05/20,00:16:18,12,10,1, 11.9,1,1, 8.143, 10480.128, 462.141, 52874.667 25/05/20,00:16:18,13,10,1, 11.9,1,1, 8.143, 10480.151, 462.130, 52874.726 25/05/20,00:16:18,14,10,1, 11.9,1,1, 8.143, 10480.147, 462.126, 52874.740 25/05/20,00:16:18,15,10,1, 11.9,1,1, 8.143, 10480.155, 462.142, 52874.783 25/05/20,00:16:18,16,10,1, 11.9,1,1, 8.143, 10480.182, 462.154, 52874.757 25/05/20,00:16:18,17,10,1, 11.9,1,1, 8.143, 10480.163, 462.139, 52874.712 25/05/20,00:16:18,18,10,1, 11.9,1,1, 8.143, 10480.157, 462.140, 52874.742 25/05/20,00:16:18,19,10,1, 11.9,1,1, 8.143, 10480.174, 462.133, 52874.741 25/05/20,00:16:19,00,09,1, 11.9,1,1, 8.143, 10480.171, 462.133, 52874.741 25/05/20,00:16:19,01,09,1, 11.9,1,1, 8.143, 10480.190, 462.136, 52874.695 25/05/20,00:16:19,02,09,1, 11.9,1,1, 8.143, 10480.181, 462.111, 52874.674 25/05/20,00:16:19,03,09,1, 11.9,1,1, 8.143, 10480.193, 462.137, 52874.695 25/05/20,00:16:19,04,09,1, 11.9,1,1, 8.143, 10480.187, 462.139, 52874.699 25/05/20,00:16:19,05,09,1, 11.9,1,1, 8.143, 10480.193, 462.133, 52874.770 25/05/20,00:16:19,06,09,1, 11.9,1,1, 8.143, 10480.186, 462.159, 52874.744 25/05/20,00:16:19,07,09,1, 11.9,1,1, 8.143, 10480.212, 462.135, 52874.737 25/05/20,00:16:19,08,09,1, 11.9,1,1, 8.143, 10480.188, 462.127, 52874.666 25/05/20,00:16:19,09,09,1, 11.9,1,1, 8.143, 10480.166, 462.147, 52874.731 25/05/20,00:16:19,10,09,1, 11.9,1,1, 8.143, 10480.202, 462.158, 52874.686 25/05/20,00:16:19,11,09,1, 11.9,1,1, 8.143, 10480.225, 462.161, 52874.740 25/05/20,00:16:19,12,09,1, 11.9,1,1, 8.143, 10480.237, 462.150, 52874.668 25/05/20,00:16:19,13,09,1, 11.9,1,1, 8.143, 10480.219, 462.147, 52874.667 25/05/20,00:16:19,14,09,1, 11.9,1,1, 8.143, 10480.247, 462.153, 52874.755 25/05/20,00:16:19,15,09,1, 11.9,1,1, 8.143, 10480.227, 462.168, 52874.780 25/05/20,00:16:19,16,09,1, 11.9,1,1, 8.143, 10480.231, 462.169, 52874.769 25/05/20,00:16:19,17,09,1, 11.9,1,1, 8.143, 10480.230, 462.168, 52874.756 25/05/20,00:16:19,18,09,1, 11.9,1,1, 8.143, 10480.257, 462.163, 52874.656 25/05/20,00:16:19,19,09,1, 11.9,1,1, 8.143, 10480.220, 462.142, 52874.627 25/05/20,00:16:20,00,10,1, 12.0,1,1, 8.147, 10480.213, 462.142, 52874.627 25/05/20,00:16:20,01,10,1, 12.0,1,1, 8.147, 10480.262, 462.177, 52874.735 25/05/20,00:16:20,02,10,1, 12.0,1,1, 8.147, 10480.247, 462.181, 52874.704 25/05/20,00:16:20,03,10,1, 12.0,1,1, 8.147, 10480.258, 462.158, 52874.719 25/05/20,00:16:20,04,10,1, 12.0,1,1, 8.147, 10480.264, 462.173, 52874.703 25/05/20,00:16:20,05,10,1, 12.0,1,1, 8.147, 10480.229, 462.184, 52874.680 25/05/20,00:16:20,06,10,1, 12.0,1,1, 8.147, 10480.262, 462.163, 52874.714 25/05/20,00:16:20,07,10,1, 12.0,1,1, 8.147, 10480.267, 462.160, 52874.682 25/05/20,00:16:20,08,10,1, 12.0,1,1, 8.147, 10480.286, 462.158, 52874.749 25/05/20,00:16:20,09,10,1, 12.0,1,1, 8.147, 10480.275, 462.181, 52874.701 25/05/20,00:16:20,10,10,1, 12.0,1,1, 8.147, 10480.279, 462.170, 52874.713 25/05/20,00:16:20,11,10,1, 12.0,1,1, 8.147, 10480.317, 462.157, 52874.560 25/05/20,00:16:20,12,10,1, 12.0,1,1, 8.147, 10480.317, 462.171, 52874.739 25/05/20,00:16:20,13,10,1, 12.0,1,1, 8.147, 10480.321, 462.155, 52874.700 25/05/20,00:16:20,14,10,1, 12.0,1,1, 8.147, 10480.323, 462.165, 52874.693 25/05/20,00:16:20,15,10,1, 12.0,1,1, 8.147, 10480.302, 462.186, 52874.699 25/05/20,00:16:20,16,10,1, 12.0,1,1, 8.147, 10480.306, 462.178, 52874.771 25/05/20,00:16:20,17,10,1, 12.0,1,1, 8.147, 10480.316, 462.179, 52874.732 25/05/20,00:16:20,18,10,1, 12.0,1,1, 8.147, 10480.287, 462.186, 52874.720 25/05/20,00:16:20,19,10,1, 12.0,1,1, 8.147, 10480.303, 462.176, 52874.705 25/05/20,00:16:21,00,10,1, 11.9,1,1, 8.153, 10480.297, 462.176, 52874.705 25/05/20,00:16:21,01,10,1, 11.9,1,1, 8.153, 10480.263, 462.220, 52874.706 25/05/20,00:16:21,02,10,1, 11.9,1,1, 8.153, 10480.325, 462.219, 52874.717 25/05/20,00:16:21,03,10,1, 11.9,1,1, 8.153, 10480.315, 462.194, 52874.752 25/05/20,00:16:21,04,10,1, 11.9,1,1, 8.153, 10480.322, 462.208, 52874.639 25/05/20,00:16:21,05,10,1, 11.9,1,1, 8.153, 10480.345, 462.200, 52874.743 25/05/20,00:16:21,06,10,1, 11.9,1,1, 8.153, 10480.337, 462.207, 52874.709 25/05/20,00:16:21,07,10,1, 11.9,1,1, 8.153, 10480.331, 462.232, 52874.713 25/05/20,00:16:21,08,10,1, 11.9,1,1, 8.153, 10480.338, 462.217, 52874.763 25/05/20,00:16:21,09,10,1, 11.9,1,1, 8.153, 10480.368, 462.207, 52874.692 25/05/20,00:16:21,10,10,1, 11.9,1,1, 8.153, 10480.341, 462.204, 52874.685 25/05/20,00:16:21,11,10,1, 11.9,1,1, 8.153, 10480.365, 462.193, 52874.671 25/05/20,00:16:21,12,10,1, 11.9,1,1, 8.153, 10480.336, 462.211, 52874.697 25/05/20,00:16:21,13,10,1, 11.9,1,1, 8.153, 10480.363, 462.207, 52874.684 25/05/20,00:16:21,14,10,1, 11.9,1,1, 8.153, 10480.345, 462.198, 52874.673 25/05/20,00:16:21,15,10,1, 11.9,1,1, 8.153, 10480.381, 462.207, 52874.640 25/05/20,00:16:21,16,10,1, 11.9,1,1, 8.153, 10480.381, 462.223, 52874.744 25/05/20,00:16:21,17,10,1, 11.9,1,1, 8.153, 10480.353, 462.204, 52874.737 25/05/20,00:16:21,18,10,1, 11.9,1,1, 8.153, 10480.380, 462.214, 52874.663 25/05/20,00:16:21,19,10,1, 11.9,1,1, 8.153, 10480.373, 462.206, 52874.698 25/05/20,00:16:22,00,10,1, 11.9,1,1, 8.146, 10480.372, 462.206, 52874.698 25/05/20,00:16:22,01,10,1, 11.9,1,1, 8.146, 10480.384, 462.213, 52874.675 25/05/20,00:16:22,02,10,1, 11.9,1,1, 8.146, 10480.385, 462.219, 52874.710 25/05/20,00:16:22,03,10,1, 11.9,1,1, 8.146, 10480.429, 462.206, 52874.691 25/05/20,00:16:22,04,10,1, 11.9,1,1, 8.146, 10480.414, 462.221, 52874.647 25/05/20,00:16:22,05,10,1, 11.9,1,1, 8.146, 10480.385, 462.232, 52874.771 25/05/20,00:16:22,06,10,1, 11.9,1,1, 8.146, 10480.405, 462.221, 52874.751 25/05/20,00:16:22,07,10,1, 11.9,1,1, 8.146, 10480.387, 462.215, 52874.679 25/05/20,00:16:22,08,10,1, 11.9,1,1, 8.146, 10480.414, 462.212, 52874.689 25/05/20,00:16:22,09,10,1, 11.9,1,1, 8.146, 10480.403, 462.199, 52874.724 25/05/20,00:16:22,10,10,1, 11.9,1,1, 8.146, 10480.410, 462.211, 52874.653 25/05/20,00:16:22,11,10,1, 11.9,1,1, 8.146, 10480.419, 462.226, 52874.638 25/05/20,00:16:22,12,10,1, 11.9,1,1, 8.146, 10480.412, 462.212, 52874.730 25/05/20,00:16:22,13,10,1, 11.9,1,1, 8.146, 10480.402, 462.213, 52874.686 25/05/20,00:16:22,14,10,1, 11.9,1,1, 8.146, 10480.406, 462.209, 52874.694 25/05/20,00:16:22,15,10,1, 11.9,1,1, 8.146, 10480.415, 462.214, 52874.725 25/05/20,00:16:22,16,10,1, 11.9,1,1, 8.146, 10480.413, 462.216, 52874.712 25/05/20,00:16:22,17,10,1, 11.9,1,1, 8.146, 10480.420, 462.235, 52874.679 25/05/20,00:16:22,18,10,1, 11.9,1,1, 8.146, 10480.429, 462.223, 52874.660 25/05/20,00:16:22,19,10,1, 11.9,1,1, 8.146, 10480.433, 462.223, 52874.696 25/05/20,00:16:23,00,09,1, 11.9,1,1, 8.146, 10480.430, 462.223, 52874.696 25/05/20,00:16:23,01,09,1, 11.9,1,1, 8.146, 10480.436, 462.209, 52874.765 25/05/20,00:16:23,02,09,1, 11.9,1,1, 8.146, 10480.410, 462.239, 52874.854 25/05/20,00:16:23,03,09,1, 11.9,1,1, 8.146, 10480.484, 462.219, 52874.793 25/05/20,00:16:23,04,09,1, 11.9,1,1, 8.146, 10480.429, 462.229, 52874.573 25/05/20,00:16:23,05,09,1, 11.9,1,1, 8.146, 10480.437, 462.224, 52874.687 25/05/20,00:16:23,06,09,1, 11.9,1,1, 8.146, 10480.451, 462.242, 52874.720 25/05/20,00:16:23,07,09,1, 11.9,1,1, 8.146, 10480.471, 462.237, 52874.655 25/05/20,00:16:23,08,09,1, 11.9,1,1, 8.146, 10480.464, 462.242, 52874.738 25/05/20,00:16:23,09,09,1, 11.9,1,1, 8.146, 10480.468, 462.239, 52874.639 25/05/20,00:16:23,10,09,1, 11.9,1,1, 8.146, 10480.471, 462.218, 52874.687 25/05/20,00:16:23,11,09,1, 11.9,1,1, 8.146, 10480.436, 462.231, 52874.701 25/05/20,00:16:23,12,09,1, 11.9,1,1, 8.146, 10480.441, 462.219, 52874.678 25/05/20,00:16:23,13,09,1, 11.9,1,1, 8.146, 10480.507, 462.233, 52874.543 25/05/20,00:16:23,14,09,1, 11.9,1,1, 8.146, 10480.460, 462.215, 52874.613 25/05/20,00:16:23,15,09,1, 11.9,1,1, 8.146, 10480.470, 462.232, 52874.684 25/05/20,00:16:23,16,09,1, 11.9,1,1, 8.146, 10480.460, 462.214, 52874.619 25/05/20,00:16:23,17,09,1, 11.9,1,1, 8.146, 10480.481, 462.247, 52874.614 25/05/20,00:16:23,18,09,1, 11.9,1,1, 8.146, 10480.486, 462.244, 52874.707 25/05/20,00:16:23,19,09,1, 11.9,1,1, 8.146, 10480.505, 462.225, 52874.638 25/05/20,00:16:24,00,10,1, 11.9,1,1, 8.145, 10480.497, 462.225, 52874.638 25/05/20,00:16:24,01,10,1, 11.9,1,1, 8.145, 10480.517, 462.232, 52874.725 25/05/20,00:16:24,02,10,1, 11.9,1,1, 8.145, 10480.500, 462.235, 52874.734 25/05/20,00:16:24,03,10,1, 11.9,1,1, 8.145, 10480.498, 462.232, 52874.650 25/05/20,00:16:24,04,10,1, 11.9,1,1, 8.145, 10480.509, 462.228, 52874.630 25/05/20,00:16:24,05,10,1, 11.9,1,1, 8.145, 10480.520, 462.236, 52874.740 25/05/20,00:16:24,06,10,1, 11.9,1,1, 8.145, 10480.516, 462.259, 52874.711 25/05/20,00:16:24,07,10,1, 11.9,1,1, 8.145, 10480.516, 462.237, 52874.716 25/05/20,00:16:24,08,10,1, 11.9,1,1, 8.145, 10480.522, 462.236, 52874.616 25/05/20,00:16:24,09,10,1, 11.9,1,1, 8.145, 10480.525, 462.242, 52874.583 25/05/20,00:16:24,10,10,1, 11.9,1,1, 8.145, 10480.521, 462.261, 52874.670 25/05/20,00:16:24,11,10,1, 11.9,1,1, 8.145, 10480.545, 462.248, 52874.633 25/05/20,00:16:24,12,10,1, 11.9,1,1, 8.145, 10480.535, 462.256, 52874.647 25/05/20,00:16:24,13,10,1, 11.9,1,1, 8.145, 10480.551, 462.256, 52874.691 25/05/20,00:16:24,14,10,1, 11.9,1,1, 8.145, 10480.550, 462.258, 52874.631 25/05/20,00:16:24,15,10,1, 11.9,1,1, 8.145, 10480.536, 462.257, 52874.685 25/05/20,00:16:24,16,10,1, 11.9,1,1, 8.145, 10480.552, 462.254, 52874.671 25/05/20,00:16:24,17,10,1, 11.9,1,1, 8.145, 10480.532, 462.273, 52874.667 25/05/20,00:16:24,18,10,1, 11.9,1,1, 8.145, 10480.573, 462.262, 52874.692 25/05/20,00:16:24,19,10,1, 11.9,1,1, 8.145, 10480.562, 462.266, 52874.684 25/05/20,00:16:25,00,10,1, 11.9,1,1, 8.143, 10480.555, 462.266, 52874.684 25/05/20,00:16:25,01,10,1, 11.9,1,1, 8.143, 10480.564, 462.243, 52874.651 25/05/20,00:16:25,02,10,1, 11.9,1,1, 8.143, 10480.576, 462.253, 52874.674 25/05/20,00:16:25,03,10,1, 11.9,1,1, 8.143, 10480.575, 462.260, 52874.690 25/05/20,00:16:25,04,10,1, 11.9,1,1, 8.143, 10480.556, 462.238, 52874.686 25/05/20,00:16:25,05,10,1, 11.9,1,1, 8.143, 10480.593, 462.267, 52874.679 25/05/20,00:16:25,06,10,1, 11.9,1,1, 8.143, 10480.596, 462.284, 52874.697 25/05/20,00:16:25,07,10,1, 11.9,1,1, 8.143, 10480.560, 462.266, 52874.630 25/05/20,00:16:25,08,10,1, 11.9,1,1, 8.143, 10480.550, 462.282, 52874.609 25/05/20,00:16:25,09,10,1, 11.9,1,1, 8.143, 10480.569, 462.273, 52874.621 25/05/20,00:16:25,10,10,1, 11.9,1,1, 8.143, 10480.570, 462.270, 52874.663 25/05/20,00:16:25,11,10,1, 11.9,1,1, 8.143, 10480.608, 462.274, 52874.681 25/05/20,00:16:25,12,10,1, 11.9,1,1, 8.143, 10480.578, 462.277, 52874.643 25/05/20,00:16:25,13,10,1, 11.9,1,1, 8.143, 10480.603, 462.280, 52874.627 25/05/20,00:16:25,14,10,1, 11.9,1,1, 8.143, 10480.611, 462.262, 52874.664 25/05/20,00:16:25,15,10,1, 11.9,1,1, 8.143, 10480.596, 462.292, 52874.639 25/05/20,00:16:25,16,10,1, 11.9,1,1, 8.143, 10480.606, 462.281, 52874.681 25/05/20,00:16:25,17,10,1, 11.9,1,1, 8.143, 10480.601, 462.304, 52874.635 25/05/20,00:16:25,18,10,1, 11.9,1,1, 8.143, 10480.592, 462.310, 52874.672 25/05/20,00:16:25,19,10,1, 11.9,1,1, 8.143, 10480.604, 462.284, 52874.649 25/05/20,00:16:26,00,10,1, 12.0,1,1, 8.145, 10480.597, 462.284, 52874.649 25/05/20,00:16:26,01,10,1, 12.0,1,1, 8.145, 10480.625, 462.290, 52874.633 25/05/20,00:16:26,02,10,1, 12.0,1,1, 8.145, 10480.603, 462.288, 52874.683 25/05/20,00:16:26,03,10,1, 12.0,1,1, 8.145, 10480.623, 462.295, 52874.646 25/05/20,00:16:26,04,10,1, 12.0,1,1, 8.145, 10480.633, 462.303, 52874.648 25/05/20,00:16:26,05,10,1, 12.0,1,1, 8.145, 10480.626, 462.303, 52874.664 25/05/20,00:16:26,06,10,1, 12.0,1,1, 8.145, 10480.625, 462.285, 52874.681 25/05/20,00:16:26,07,10,1, 12.0,1,1, 8.145, 10480.631, 462.299, 52874.685 25/05/20,00:16:26,08,10,1, 12.0,1,1, 8.145, 10480.624, 462.313, 52874.684 25/05/20,00:16:26,09,10,1, 12.0,1,1, 8.145, 10480.627, 462.302, 52874.712 25/05/20,00:16:26,10,10,1, 12.0,1,1, 8.145, 10480.655, 462.317, 52874.702 25/05/20,00:16:26,11,10,1, 12.0,1,1, 8.145, 10480.645, 462.305, 52874.648 25/05/20,00:16:26,12,10,1, 12.0,1,1, 8.145, 10480.649, 462.288, 52874.718 25/05/20,00:16:26,13,10,1, 12.0,1,1, 8.145, 10480.644, 462.315, 52874.706 25/05/20,00:16:26,14,10,1, 12.0,1,1, 8.145, 10480.668, 462.290, 52874.683 25/05/20,00:16:26,15,10,1, 12.0,1,1, 8.145, 10480.644, 462.306, 52874.609 25/05/20,00:16:26,16,10,1, 12.0,1,1, 8.145, 10480.645, 462.307, 52874.632 25/05/20,00:16:26,17,10,1, 12.0,1,1, 8.145, 10480.640, 462.340, 52874.726 25/05/20,00:16:26,18,10,1, 12.0,1,1, 8.145, 10480.641, 462.307, 52874.620 25/05/20,00:16:26,19,10,1, 12.0,1,1, 8.145, 10480.656, 462.309, 52874.648 25/05/20,00:16:27,00,10,1, 11.9,1,1, 8.144, 10480.655, 462.309, 52874.648 25/05/20,00:16:27,01,10,1, 11.9,1,1, 8.144, 10480.683, 462.302, 52874.715 25/05/20,00:16:27,02,10,1, 11.9,1,1, 8.144, 10480.650, 462.317, 52874.588 25/05/20,00:16:27,03,10,1, 11.9,1,1, 8.144, 10480.676, 462.303, 52874.623 25/05/20,00:16:27,04,10,1, 11.9,1,1, 8.144, 10480.668, 462.308, 52874.725 25/05/20,00:16:27,05,10,1, 11.9,1,1, 8.144, 10480.693, 462.281, 52874.521 25/05/20,00:16:27,06,10,1, 11.9,1,1, 8.144, 10480.683, 462.295, 52874.624 25/05/20,00:16:27,07,10,1, 11.9,1,1, 8.144, 10480.666, 462.318, 52874.627 25/05/20,00:16:27,08,10,1, 11.9,1,1, 8.144, 10480.699, 462.307, 52874.610 25/05/20,00:16:27,09,10,1, 11.9,1,1, 8.144, 10480.699, 462.315, 52874.656 25/05/20,00:16:27,10,10,1, 11.9,1,1, 8.144, 10480.686, 462.301, 52874.653 25/05/20,00:16:27,11,10,1, 11.9,1,1, 8.144, 10480.702, 462.299, 52874.639 25/05/20,00:16:27,12,10,1, 11.9,1,1, 8.144, 10480.687, 462.308, 52874.636 25/05/20,00:16:27,13,10,1, 11.9,1,1, 8.144, 10480.710, 462.317, 52874.657 25/05/20,00:16:27,14,10,1, 11.9,1,1, 8.144, 10480.685, 462.320, 52874.641 25/05/20,00:16:27,15,10,1, 11.9,1,1, 8.144, 10480.708, 462.315, 52874.640 25/05/20,00:16:27,16,10,1, 11.9,1,1, 8.144, 10480.714, 462.323, 52874.636 25/05/20,00:16:27,17,10,1, 11.9,1,1, 8.144, 10480.717, 462.327, 52874.635 25/05/20,00:16:27,18,10,1, 11.9,1,1, 8.144, 10480.731, 462.304, 52874.610 25/05/20,00:16:27,19,10,1, 11.9,1,1, 8.144, 10480.715, 462.310, 52874.694 25/05/20,00:16:28,00,10,1, 11.9,1,1, 8.146, 10480.714, 462.310, 52874.694 25/05/20,00:16:28,01,10,1, 11.9,1,1, 8.146, 10480.738, 462.325, 52874.710 25/05/20,00:16:28,02,10,1, 11.9,1,1, 8.146, 10480.725, 462.321, 52874.650 25/05/20,00:16:28,03,10,1, 11.9,1,1, 8.146, 10480.728, 462.332, 52874.658 25/05/20,00:16:28,04,10,1, 11.9,1,1, 8.146, 10480.712, 462.333, 52874.821 25/05/20,00:16:28,05,10,1, 11.9,1,1, 8.146, 10480.723, 462.325, 52874.618 25/05/20,00:16:28,06,10,1, 11.9,1,1, 8.146, 10480.753, 462.335, 52874.695 25/05/20,00:16:28,07,10,1, 11.9,1,1, 8.146, 10480.733, 462.311, 52874.639 25/05/20,00:16:28,08,10,1, 11.9,1,1, 8.146, 10480.746, 462.303, 52874.581 25/05/20,00:16:28,09,10,1, 11.9,1,1, 8.146, 10480.766, 462.348, 52874.624 25/05/20,00:16:28,10,10,1, 11.9,1,1, 8.146, 10480.762, 462.333, 52874.700 25/05/20,00:16:28,11,10,1, 11.9,1,1, 8.146, 10480.760, 462.307, 52874.596 25/05/20,00:16:28,12,10,1, 11.9,1,1, 8.146, 10480.750, 462.307, 52874.673 25/05/20,00:16:28,13,10,1, 11.9,1,1, 8.146, 10480.756, 462.296, 52874.603 25/05/20,00:16:28,14,10,1, 11.9,1,1, 8.146, 10480.764, 462.320, 52874.643 25/05/20,00:16:28,15,10,1, 11.9,1,1, 8.146, 10480.784, 462.300, 52874.662 25/05/20,00:16:28,16,10,1, 11.9,1,1, 8.146, 10480.768, 462.321, 52874.659 25/05/20,00:16:28,17,10,1, 11.9,1,1, 8.146, 10480.767, 462.318, 52874.640 25/05/20,00:16:28,18,10,1, 11.9,1,1, 8.146, 10480.768, 462.326, 52874.620 25/05/20,00:16:28,19,10,1, 11.9,1,1, 8.146, 10480.777, 462.322, 52874.671 25/05/20,00:16:29,00,10,1, 11.9,1,1, 8.144, 10480.772, 462.322, 52874.671 25/05/20,00:16:29,01,10,1, 11.9,1,1, 8.144, 10480.782, 462.324, 52874.611 25/05/20,00:16:29,02,10,1, 11.9,1,1, 8.144, 10480.789, 462.334, 52874.614 25/05/20,00:16:29,03,10,1, 11.9,1,1, 8.144, 10480.804, 462.339, 52874.666 25/05/20,00:16:29,04,10,1, 11.9,1,1, 8.144, 10480.810, 462.316, 52874.682 25/05/20,00:16:29,05,10,1, 11.9,1,1, 8.144, 10480.798, 462.311, 52874.712 25/05/20,00:16:29,06,10,1, 11.9,1,1, 8.144, 10480.786, 462.323, 52874.686 25/05/20,00:16:29,07,10,1, 11.9,1,1, 8.144, 10480.785, 462.315, 52874.697 25/05/20,00:16:29,08,10,1, 11.9,1,1, 8.144, 10480.796, 462.315, 52874.657 25/05/20,00:16:29,09,10,1, 11.9,1,1, 8.144, 10480.796, 462.338, 52874.691 25/05/20,00:16:29,10,10,1, 11.9,1,1, 8.144, 10480.790, 462.322, 52874.673 25/05/20,00:16:29,11,10,1, 11.9,1,1, 8.144, 10480.819, 462.319, 52874.574 25/05/20,00:16:29,12,10,1, 11.9,1,1, 8.144, 10480.824, 462.347, 52874.719 25/05/20,00:16:29,13,10,1, 11.9,1,1, 8.144, 10480.835, 462.343, 52874.639 25/05/20,00:16:29,14,10,1, 11.9,1,1, 8.144, 10480.823, 462.321, 52874.627 25/05/20,00:16:29,15,10,1, 11.9,1,1, 8.144, 10480.819, 462.338, 52874.672 25/05/20,00:16:29,16,10,1, 11.9,1,1, 8.144, 10480.800, 462.328, 52874.610 25/05/20,00:16:29,17,10,1, 11.9,1,1, 8.144, 10480.839, 462.325, 52874.608 25/05/20,00:16:29,18,10,1, 11.9,1,1, 8.144, 10480.833, 462.340, 52874.674 25/05/20,00:16:29,19,10,1, 11.9,1,1, 8.144, 10480.826, 462.331, 52874.591 25/05/20,00:16:30,00,10,1, 12.0,1,1, 8.143, 10480.822, 462.331, 52874.591 25/05/20,00:16:30,01,10,1, 12.0,1,1, 8.143, 10480.812, 462.364, 52874.647 25/05/20,00:16:30,02,10,1, 12.0,1,1, 8.143, 10480.840, 462.350, 52874.591 25/05/20,00:16:30,03,10,1, 12.0,1,1, 8.143, 10480.836, 462.345, 52874.657 25/05/20,00:16:30,04,10,1, 12.0,1,1, 8.143, 10480.843, 462.366, 52874.650 25/05/20,00:16:30,05,10,1, 12.0,1,1, 8.143, 10480.872, 462.345, 52874.622 25/05/20,00:16:30,06,10,1, 12.0,1,1, 8.143, 10480.846, 462.356, 52874.637 25/05/20,00:16:30,07,10,1, 12.0,1,1, 8.143, 10480.835, 462.342, 52874.666 25/05/20,00:16:30,08,10,1, 12.0,1,1, 8.143, 10480.839, 462.330, 52874.654 25/05/20,00:16:30,09,10,1, 12.0,1,1, 8.143, 10480.838, 462.346, 52874.643 25/05/20,00:16:30,10,10,1, 12.0,1,1, 8.143, 10480.875, 462.342, 52874.660 25/05/20,00:16:30,11,10,1, 12.0,1,1, 8.143, 10480.847, 462.348, 52874.710 25/05/20,00:16:30,12,10,1, 12.0,1,1, 8.143, 10480.873, 462.336, 52874.691 25/05/20,00:16:30,13,10,1, 12.0,1,1, 8.143, 10480.869, 462.336, 52874.608 25/05/20,00:16:30,14,10,1, 12.0,1,1, 8.143, 10480.873, 462.328, 52874.675 25/05/20,00:16:30,15,10,1, 12.0,1,1, 8.143, 10480.884, 462.335, 52874.614 25/05/20,00:16:30,16,10,1, 12.0,1,1, 8.143, 10480.908, 462.327, 52874.605 25/05/20,00:16:30,17,10,1, 12.0,1,1, 8.143, 10480.898, 462.334, 52874.635 25/05/20,00:16:30,18,10,1, 12.0,1,1, 8.143, 10480.893, 462.341, 52874.608 25/05/20,00:16:30,19,10,1, 12.0,1,1, 8.143, 10480.875, 462.352, 52874.729 25/05/20,00:16:31,00,11,1, 11.9,1,1, 8.143, 10480.872, 462.352, 52874.729 25/05/20,00:16:31,01,11,1, 11.9,1,1, 8.143, 10480.909, 462.341, 52874.652 25/05/20,00:16:31,02,11,1, 11.9,1,1, 8.143, 10480.915, 462.346, 52874.637 25/05/20,00:16:31,03,11,1, 11.9,1,1, 8.143, 10480.902, 462.340, 52874.596 25/05/20,00:16:31,04,11,1, 11.9,1,1, 8.143, 10480.896, 462.341, 52874.645 25/05/20,00:16:31,05,11,1, 11.9,1,1, 8.143, 10480.883, 462.366, 52874.703 25/05/20,00:16:31,06,11,1, 11.9,1,1, 8.143, 10480.892, 462.340, 52874.671 25/05/20,00:16:31,07,11,1, 11.9,1,1, 8.143, 10480.883, 462.361, 52874.691 25/05/20,00:16:31,08,11,1, 11.9,1,1, 8.143, 10480.913, 462.345, 52874.638 25/05/20,00:16:31,09,11,1, 11.9,1,1, 8.143, 10480.887, 462.330, 52874.634 25/05/20,00:16:31,10,11,1, 11.9,1,1, 8.143, 10480.926, 462.351, 52874.731 25/05/20,00:16:31,11,11,1, 11.9,1,1, 8.143, 10480.926, 462.347, 52874.693 25/05/20,00:16:31,12,11,1, 11.9,1,1, 8.143, 10480.927, 462.339, 52874.598 25/05/20,00:16:31,13,11,1, 11.9,1,1, 8.143, 10480.941, 462.338, 52874.619 25/05/20,00:16:31,14,11,1, 11.9,1,1, 8.143, 10480.935, 462.332, 52874.621 25/05/20,00:16:31,15,11,1, 11.9,1,1, 8.143, 10480.941, 462.357, 52874.669 25/05/20,00:16:31,16,11,1, 11.9,1,1, 8.143, 10480.959, 462.353, 52874.645 25/05/20,00:16:31,17,11,1, 11.9,1,1, 8.143, 10480.946, 462.339, 52874.613 25/05/20,00:16:31,18,11,1, 11.9,1,1, 8.143, 10480.963, 462.347, 52874.628 25/05/20,00:16:31,19,11,1, 11.9,1,1, 8.143, 10480.951, 462.332, 52874.660 25/05/20,00:16:32,00,10,1, 12.0,1,1, 8.144, 10480.947, 462.332, 52874.660 25/05/20,00:16:32,01,10,1, 12.0,1,1, 8.144, 10480.946, 462.353, 52874.648 25/05/20,00:16:32,02,10,1, 12.0,1,1, 8.144, 10480.953, 462.349, 52874.679 25/05/20,00:16:32,03,10,1, 12.0,1,1, 8.144, 10480.961, 462.377, 52874.619 25/05/20,00:16:32,04,10,1, 12.0,1,1, 8.144, 10480.976, 462.384, 52874.587 25/05/20,00:16:32,05,10,1, 12.0,1,1, 8.144, 10480.981, 462.361, 52874.612 25/05/20,00:16:32,06,10,1, 12.0,1,1, 8.144, 10480.965, 462.368, 52874.613 25/05/20,00:16:32,07,10,1, 12.0,1,1, 8.144, 10480.966, 462.370, 52874.611 25/05/20,00:16:32,08,10,1, 12.0,1,1, 8.144, 10480.991, 462.369, 52874.612 25/05/20,00:16:32,09,10,1, 12.0,1,1, 8.144, 10481.019, 462.348, 52874.632 25/05/20,00:16:32,10,10,1, 12.0,1,1, 8.144, 10480.994, 462.362, 52874.678 25/05/20,00:16:32,11,10,1, 12.0,1,1, 8.144, 10481.003, 462.361, 52874.603 25/05/20,00:16:32,12,10,1, 12.0,1,1, 8.144, 10481.014, 462.340, 52874.571 25/05/20,00:16:32,13,10,1, 12.0,1,1, 8.144, 10481.014, 462.372, 52874.605 25/05/20,00:16:32,14,10,1, 12.0,1,1, 8.144, 10481.002, 462.379, 52874.619 25/05/20,00:16:32,15,10,1, 12.0,1,1, 8.144, 10481.011, 462.379, 52874.634 25/05/20,00:16:32,16,10,1, 12.0,1,1, 8.144, 10481.017, 462.391, 52874.661 25/05/20,00:16:32,17,10,1, 12.0,1,1, 8.144, 10481.009, 462.392, 52874.571 25/05/20,00:16:32,18,10,1, 12.0,1,1, 8.144, 10481.031, 462.400, 52874.654 25/05/20,00:16:32,19,10,1, 12.0,1,1, 8.144, 10481.044, 462.397, 52874.598 25/05/20,00:16:33,00,10,1, 12.0,1,1, 8.141, 10481.039, 462.397, 52874.598 25/05/20,00:16:33,01,10,1, 12.0,1,1, 8.141, 10481.055, 462.389, 52874.648 25/05/20,00:16:33,02,10,1, 12.0,1,1, 8.141, 10481.015, 462.391, 52874.575 25/05/20,00:16:33,03,10,1, 12.0,1,1, 8.141, 10481.052, 462.393, 52874.653 25/05/20,00:16:33,04,10,1, 12.0,1,1, 8.141, 10481.042, 462.378, 52874.702 25/05/20,00:16:33,05,10,1, 12.0,1,1, 8.141, 10481.047, 462.401, 52874.640 25/05/20,00:16:33,06,10,1, 12.0,1,1, 8.141, 10481.066, 462.380, 52874.615 25/05/20,00:16:33,07,10,1, 12.0,1,1, 8.141, 10481.050, 462.388, 52874.626 25/05/20,00:16:33,08,10,1, 12.0,1,1, 8.141, 10481.067, 462.395, 52874.614 25/05/20,00:16:33,09,10,1, 12.0,1,1, 8.141, 10481.053, 462.395, 52874.618 25/05/20,00:16:33,10,10,1, 12.0,1,1, 8.141, 10481.076, 462.412, 52874.653 25/05/20,00:16:33,11,10,1, 12.0,1,1, 8.141, 10481.078, 462.409, 52874.639 25/05/20,00:16:33,12,10,1, 12.0,1,1, 8.141, 10481.090, 462.408, 52874.654 25/05/20,00:16:33,13,10,1, 12.0,1,1, 8.141, 10481.065, 462.384, 52874.606 25/05/20,00:16:33,14,10,1, 12.0,1,1, 8.141, 10481.089, 462.391, 52874.621 25/05/20,00:16:33,15,10,1, 12.0,1,1, 8.141, 10481.088, 462.391, 52874.597 25/05/20,00:16:33,16,10,1, 12.0,1,1, 8.141, 10481.083, 462.413, 52874.635 25/05/20,00:16:33,17,10,1, 12.0,1,1, 8.141, 10481.071, 462.391, 52874.569 25/05/20,00:16:33,18,10,1, 12.0,1,1, 8.141, 10481.072, 462.405, 52874.564 25/05/20,00:16:33,19,10,1, 12.0,1,1, 8.141, 10481.088, 462.385, 52874.573 25/05/20,00:16:34,00,10,1, 11.9,1,1, 8.140, 10481.081, 462.385, 52874.573 25/05/20,00:16:34,01,10,1, 11.9,1,1, 8.140, 10481.111, 462.412, 52874.595 25/05/20,00:16:34,02,10,1, 11.9,1,1, 8.140, 10481.099, 462.423, 52874.583 25/05/20,00:16:34,03,10,1, 11.9,1,1, 8.140, 10481.098, 462.410, 52874.585 25/05/20,00:16:34,04,10,1, 11.9,1,1, 8.140, 10481.089, 462.432, 52874.638 25/05/20,00:16:34,05,10,1, 11.9,1,1, 8.140, 10481.133, 462.423, 52874.601 25/05/20,00:16:34,06,10,1, 11.9,1,1, 8.140, 10481.094, 462.405, 52874.650 25/05/20,00:16:34,07,10,1, 11.9,1,1, 8.140, 10481.119, 462.429, 52874.672 25/05/20,00:16:34,08,10,1, 11.9,1,1, 8.140, 10481.111, 462.423, 52874.667 25/05/20,00:16:34,09,10,1, 11.9,1,1, 8.140, 10481.127, 462.436, 52874.568 25/05/20,00:16:34,10,10,1, 11.9,1,1, 8.140, 10481.125, 462.431, 52874.611 25/05/20,00:16:34,11,10,1, 11.9,1,1, 8.140, 10481.110, 462.424, 52874.607 25/05/20,00:16:34,12,10,1, 11.9,1,1, 8.140, 10481.118, 462.428, 52874.574 25/05/20,00:16:34,13,10,1, 11.9,1,1, 8.140, 10481.127, 462.414, 52874.617 25/05/20,00:16:34,14,10,1, 11.9,1,1, 8.140, 10481.097, 462.421, 52874.617 25/05/20,00:16:34,15,10,1, 11.9,1,1, 8.140, 10481.126, 462.431, 52874.593 25/05/20,00:16:34,16,10,1, 11.9,1,1, 8.140, 10481.128, 462.425, 52874.640 25/05/20,00:16:34,17,10,1, 11.9,1,1, 8.140, 10481.127, 462.415, 52874.613 25/05/20,00:16:34,18,10,1, 11.9,1,1, 8.140, 10481.169, 462.409, 52874.573 25/05/20,00:16:34,19,10,1, 11.9,1,1, 8.140, 10481.143, 462.432, 52874.642 25/05/20,00:16:35,00,09,1, 12.0,1,1, 8.141, 10481.139, 462.432, 52874.642 25/05/20,00:16:35,01,09,1, 12.0,1,1, 8.141, 10481.156, 462.439, 52874.657 25/05/20,00:16:35,02,09,1, 12.0,1,1, 8.141, 10481.149, 462.448, 52874.555 25/05/20,00:16:35,03,09,1, 12.0,1,1, 8.141, 10481.163, 462.434, 52874.585 25/05/20,00:16:35,04,09,1, 12.0,1,1, 8.141, 10481.153, 462.444, 52874.556 25/05/20,00:16:35,05,09,1, 12.0,1,1, 8.141, 10481.162, 462.447, 52874.631 25/05/20,00:16:35,06,09,1, 12.0,1,1, 8.141, 10481.131, 462.422, 52874.543 25/05/20,00:16:35,07,09,1, 12.0,1,1, 8.141, 10481.152, 462.432, 52874.642 25/05/20,00:16:35,08,09,1, 12.0,1,1, 8.141, 10481.147, 462.427, 52874.628 25/05/20,00:16:35,09,09,1, 12.0,1,1, 8.141, 10481.146, 462.442, 52874.609 25/05/20,00:16:35,10,09,1, 12.0,1,1, 8.141, 10481.156, 462.437, 52874.584 25/05/20,00:16:35,11,09,1, 12.0,1,1, 8.141, 10481.176, 462.444, 52874.572 25/05/20,00:16:35,12,09,1, 12.0,1,1, 8.141, 10481.151, 462.452, 52874.587 25/05/20,00:16:35,13,09,1, 12.0,1,1, 8.141, 10481.172, 462.427, 52874.640 25/05/20,00:16:35,14,09,1, 12.0,1,1, 8.141, 10481.192, 462.449, 52874.603 25/05/20,00:16:35,15,09,1, 12.0,1,1, 8.141, 10481.164, 462.449, 52874.608 25/05/20,00:16:35,16,09,1, 12.0,1,1, 8.141, 10481.190, 462.446, 52874.618 25/05/20,00:16:35,17,09,1, 12.0,1,1, 8.141, 10481.204, 462.449, 52874.624 25/05/20,00:16:35,18,09,1, 12.0,1,1, 8.141, 10481.187, 462.441, 52874.640 25/05/20,00:16:35,19,09,1, 12.0,1,1, 8.141, 10481.195, 462.485, 52874.651 25/05/20,00:16:36,00,09,1, 12.0,1,1, 8.141, 10481.189, 462.485, 52874.651 25/05/20,00:16:36,01,09,1, 12.0,1,1, 8.141, 10481.191, 462.451, 52874.612 25/05/20,00:16:36,02,09,1, 12.0,1,1, 8.141, 10481.196, 462.463, 52874.546 25/05/20,00:16:36,03,09,1, 12.0,1,1, 8.141, 10481.227, 462.469, 52874.613 25/05/20,00:16:36,04,09,1, 12.0,1,1, 8.141, 10481.219, 462.460, 52874.535 25/05/20,00:16:36,05,09,1, 12.0,1,1, 8.141, 10481.230, 462.476, 52874.561 25/05/20,00:16:36,06,09,1, 12.0,1,1, 8.141, 10481.233, 462.477, 52874.598 25/05/20,00:16:36,07,09,1, 12.0,1,1, 8.141, 10481.215, 462.482, 52874.609 25/05/20,00:16:36,08,09,1, 12.0,1,1, 8.141, 10481.230, 462.469, 52874.580 25/05/20,00:16:36,09,09,1, 12.0,1,1, 8.141, 10481.250, 462.473, 52874.566 25/05/20,00:16:36,10,09,1, 12.0,1,1, 8.141, 10481.253, 462.469, 52874.624 25/05/20,00:16:36,11,09,1, 12.0,1,1, 8.141, 10481.230, 462.462, 52874.578 25/05/20,00:16:36,12,09,1, 12.0,1,1, 8.141, 10481.228, 462.477, 52874.582 25/05/20,00:16:36,13,09,1, 12.0,1,1, 8.141, 10481.245, 462.472, 52874.613 25/05/20,00:16:36,14,09,1, 12.0,1,1, 8.141, 10481.232, 462.452, 52874.567 25/05/20,00:16:36,15,09,1, 12.0,1,1, 8.141, 10481.257, 462.465, 52874.607 25/05/20,00:16:36,16,09,1, 12.0,1,1, 8.141, 10481.236, 462.458, 52874.586 25/05/20,00:16:36,17,09,1, 12.0,1,1, 8.141, 10481.265, 462.470, 52874.571 25/05/20,00:16:36,18,09,1, 12.0,1,1, 8.141, 10481.253, 462.460, 52874.595 25/05/20,00:16:36,19,09,1, 12.0,1,1, 8.141, 10481.255, 462.451, 52874.565 25/05/20,00:16:37,00,09,1, 11.9,1,1, 8.147, 10481.248, 462.451, 52874.565 25/05/20,00:16:37,01,09,1, 11.9,1,1, 8.147, 10481.264, 462.493, 52874.602 25/05/20,00:16:37,02,09,1, 11.9,1,1, 8.147, 10481.240, 462.518, 52874.607 25/05/20,00:16:37,03,09,1, 11.9,1,1, 8.147, 10481.296, 462.492, 52874.572 25/05/20,00:16:37,04,09,1, 11.9,1,1, 8.147, 10481.289, 462.508, 52874.638 25/05/20,00:16:37,05,09,1, 11.9,1,1, 8.147, 10481.272, 462.498, 52874.653 25/05/20,00:16:37,06,09,1, 11.9,1,1, 8.147, 10481.271, 462.491, 52874.606 25/05/20,00:16:37,07,09,1, 11.9,1,1, 8.147, 10481.289, 462.480, 52874.635 25/05/20,00:16:37,08,09,1, 11.9,1,1, 8.147, 10481.294, 462.506, 52874.578 25/05/20,00:16:37,09,09,1, 11.9,1,1, 8.147, 10481.292, 462.532, 52874.677 25/05/20,00:16:37,10,09,1, 11.9,1,1, 8.147, 10481.290, 462.498, 52874.581 25/05/20,00:16:37,11,09,1, 11.9,1,1, 8.147, 10481.307, 462.501, 52874.597 25/05/20,00:16:37,12,09,1, 11.9,1,1, 8.147, 10481.296, 462.516, 52874.593 25/05/20,00:16:37,13,09,1, 11.9,1,1, 8.147, 10481.322, 462.523, 52874.595 25/05/20,00:16:37,14,09,1, 11.9,1,1, 8.147, 10481.295, 462.529, 52874.592 25/05/20,00:16:37,15,09,1, 11.9,1,1, 8.147, 10481.310, 462.523, 52874.574 25/05/20,00:16:37,16,09,1, 11.9,1,1, 8.147, 10481.325, 462.507, 52874.571 25/05/20,00:16:37,17,09,1, 11.9,1,1, 8.147, 10481.326, 462.533, 52874.608 25/05/20,00:16:37,18,09,1, 11.9,1,1, 8.147, 10481.329, 462.529, 52874.610 25/05/20,00:16:37,19,09,1, 11.9,1,1, 8.147, 10481.350, 462.518, 52874.625 25/05/20,00:16:38,00,10,1, 11.9,1,1, 8.143, 10481.348, 462.518, 52874.625 25/05/20,00:16:38,01,10,1, 11.9,1,1, 8.143, 10481.375, 462.547, 52874.620 25/05/20,00:16:38,02,10,1, 11.9,1,1, 8.143, 10481.354, 462.543, 52874.614 25/05/20,00:16:38,03,10,1, 11.9,1,1, 8.143, 10481.341, 462.554, 52874.592 25/05/20,00:16:38,04,10,1, 11.9,1,1, 8.143, 10481.315, 462.526, 52874.486 25/05/20,00:16:38,05,10,1, 11.9,1,1, 8.143, 10481.346, 462.537, 52874.621 25/05/20,00:16:38,06,10,1, 11.9,1,1, 8.143, 10481.364, 462.530, 52874.541 25/05/20,00:16:38,07,10,1, 11.9,1,1, 8.143, 10481.368, 462.527, 52874.566 25/05/20,00:16:38,08,10,1, 11.9,1,1, 8.143, 10481.343, 462.527, 52874.593 25/05/20,00:16:38,09,10,1, 11.9,1,1, 8.143, 10481.359, 462.535, 52874.616 25/05/20,00:16:38,10,10,1, 11.9,1,1, 8.143, 10481.357, 462.553, 52874.552 25/05/20,00:16:38,11,10,1, 11.9,1,1, 8.143, 10481.379, 462.540, 52874.592 25/05/20,00:16:38,12,10,1, 11.9,1,1, 8.143, 10481.374, 462.533, 52874.561 25/05/20,00:16:38,13,10,1, 11.9,1,1, 8.143, 10481.398, 462.551, 52874.560 25/05/20,00:16:38,14,10,1, 11.9,1,1, 8.143, 10481.373, 462.535, 52874.581 25/05/20,00:16:38,15,10,1, 11.9,1,1, 8.143, 10481.384, 462.543, 52874.508 25/05/20,00:16:38,16,10,1, 11.9,1,1, 8.143, 10481.361, 462.561, 52874.528 25/05/20,00:16:38,17,10,1, 11.9,1,1, 8.143, 10481.370, 462.557, 52874.567 25/05/20,00:16:38,18,10,1, 11.9,1,1, 8.143, 10481.370, 462.552, 52874.562 25/05/20,00:16:38,19,10,1, 11.9,1,1, 8.143, 10481.356, 462.564, 52874.602 25/05/20,00:16:39,00,11,1, 11.9,1,1, 8.144, 10481.348, 462.564, 52874.602 25/05/20,00:16:39,01,11,1, 11.9,1,1, 8.144, 10481.388, 462.552, 52874.610 25/05/20,00:16:39,02,11,1, 11.9,1,1, 8.144, 10481.373, 462.551, 52874.589 25/05/20,00:16:39,03,11,1, 11.9,1,1, 8.144, 10481.397, 462.557, 52874.530 25/05/20,00:16:39,04,11,1, 11.9,1,1, 8.144, 10481.399, 462.536, 52874.603 25/05/20,00:16:39,05,11,1, 11.9,1,1, 8.144, 10481.379, 462.549, 52874.507 25/05/20,00:16:39,06,11,1, 11.9,1,1, 8.144, 10481.372, 462.549, 52874.517 25/05/20,00:16:39,07,11,1, 11.9,1,1, 8.144, 10481.385, 462.558, 52874.566 25/05/20,00:16:39,08,11,1, 11.9,1,1, 8.144, 10481.395, 462.554, 52874.607 25/05/20,00:16:39,09,11,1, 11.9,1,1, 8.144, 10481.384, 462.559, 52874.630 25/05/20,00:16:39,10,11,1, 11.9,1,1, 8.144, 10481.409, 462.577, 52874.524 25/05/20,00:16:39,11,11,1, 11.9,1,1, 8.144, 10481.424, 462.575, 52874.628 25/05/20,00:16:39,12,11,1, 11.9,1,1, 8.144, 10481.399, 462.555, 52874.545 25/05/20,00:16:39,13,11,1, 11.9,1,1, 8.144, 10481.398, 462.577, 52874.567 25/05/20,00:16:39,14,11,1, 11.9,1,1, 8.144, 10481.415, 462.553, 52874.551 25/05/20,00:16:39,15,11,1, 11.9,1,1, 8.144, 10481.423, 462.562, 52874.606 25/05/20,00:16:39,16,11,1, 11.9,1,1, 8.144, 10481.423, 462.578, 52874.576 25/05/20,00:16:39,17,11,1, 11.9,1,1, 8.144, 10481.422, 462.575, 52874.579 25/05/20,00:16:39,18,11,1, 11.9,1,1, 8.144, 10481.424, 462.566, 52874.604 25/05/20,00:16:39,19,11,1, 11.9,1,1, 8.144, 10481.427, 462.565, 52874.570 25/05/20,00:16:40,00,11,1, 11.9,1,1, 8.140, 10481.423, 462.565, 52874.570 25/05/20,00:16:40,01,11,1, 11.9,1,1, 8.140, 10481.455, 462.565, 52874.563 25/05/20,00:16:40,02,11,1, 11.9,1,1, 8.140, 10481.439, 462.585, 52874.592 25/05/20,00:16:40,03,11,1, 11.9,1,1, 8.140, 10481.446, 462.574, 52874.610 25/05/20,00:16:40,04,11,1, 11.9,1,1, 8.140, 10481.438, 462.568, 52874.531 25/05/20,00:16:40,05,11,1, 11.9,1,1, 8.140, 10481.444, 462.577, 52874.540 25/05/20,00:16:40,06,11,1, 11.9,1,1, 8.140, 10481.466, 462.581, 52874.621 25/05/20,00:16:40,07,11,1, 11.9,1,1, 8.140, 10481.440, 462.577, 52874.561 25/05/20,00:16:40,08,11,1, 11.9,1,1, 8.140, 10481.452, 462.589, 52874.561 25/05/20,00:16:40,09,11,1, 11.9,1,1, 8.140, 10481.466, 462.608, 52874.638 25/05/20,00:16:40,10,11,1, 11.9,1,1, 8.140, 10481.443, 462.580, 52874.565 25/05/20,00:16:40,11,11,1, 11.9,1,1, 8.140, 10481.461, 462.585, 52874.574 25/05/20,00:16:40,12,11,1, 11.9,1,1, 8.140, 10481.475, 462.594, 52874.618 25/05/20,00:16:40,13,11,1, 11.9,1,1, 8.140, 10481.453, 462.589, 52874.649 25/05/20,00:16:40,14,11,1, 11.9,1,1, 8.140, 10481.477, 462.592, 52874.625 25/05/20,00:16:40,15,11,1, 11.9,1,1, 8.140, 10481.459, 462.606, 52874.598 25/05/20,00:16:40,16,11,1, 11.9,1,1, 8.140, 10481.459, 462.592, 52874.616 25/05/20,00:16:40,17,11,1, 11.9,1,1, 8.140, 10481.481, 462.594, 52874.604 25/05/20,00:16:40,18,11,1, 11.9,1,1, 8.140, 10481.479, 462.606, 52874.550 25/05/20,00:16:40,19,11,1, 11.9,1,1, 8.140, 10481.509, 462.591, 52874.560 25/05/20,00:16:41,00,10,1, 11.9,1,1, 8.143, 10481.507, 462.591, 52874.560 25/05/20,00:16:41,01,10,1, 11.9,1,1, 8.143, 10481.484, 462.589, 52874.616 25/05/20,00:16:41,02,10,1, 11.9,1,1, 8.143, 10481.492, 462.585, 52874.593 25/05/20,00:16:41,03,10,1, 11.9,1,1, 8.143, 10481.480, 462.580, 52874.627 25/05/20,00:16:41,04,10,1, 11.9,1,1, 8.143, 10481.511, 462.587, 52874.559 25/05/20,00:16:41,05,10,1, 11.9,1,1, 8.143, 10481.504, 462.577, 52874.580 25/05/20,00:16:41,06,10,1, 11.9,1,1, 8.143, 10481.504, 462.585, 52874.539 25/05/20,00:16:41,07,10,1, 11.9,1,1, 8.143, 10481.476, 462.584, 52874.604 25/05/20,00:16:41,08,10,1, 11.9,1,1, 8.143, 10481.498, 462.619, 52874.609 25/05/20,00:16:41,09,10,1, 11.9,1,1, 8.143, 10481.510, 462.614, 52874.522 25/05/20,00:16:41,10,10,1, 11.9,1,1, 8.143, 10481.511, 462.602, 52874.587 25/05/20,00:16:41,11,10,1, 11.9,1,1, 8.143, 10481.546, 462.623, 52874.534 25/05/20,00:16:41,12,10,1, 11.9,1,1, 8.143, 10481.541, 462.594, 52874.533 25/05/20,00:16:41,13,10,1, 11.9,1,1, 8.143, 10481.537, 462.614, 52874.628 25/05/20,00:16:41,14,10,1, 11.9,1,1, 8.143, 10481.536, 462.585, 52874.552 25/05/20,00:16:41,15,10,1, 11.9,1,1, 8.143, 10481.527, 462.603, 52874.556 25/05/20,00:16:41,16,10,1, 11.9,1,1, 8.143, 10481.540, 462.607, 52874.614 25/05/20,00:16:41,17,10,1, 11.9,1,1, 8.143, 10481.568, 462.624, 52874.570 25/05/20,00:16:41,18,10,1, 11.9,1,1, 8.143, 10481.573, 462.609, 52874.587 25/05/20,00:16:41,19,10,1, 11.9,1,1, 8.143, 10481.524, 462.633, 52874.688 25/05/20,00:16:42,00,11,1, 11.9,1,1, 8.144, 10481.523, 462.633, 52874.688 25/05/20,00:16:42,01,11,1, 11.9,1,1, 8.144, 10481.568, 462.646, 52874.646 25/05/20,00:16:42,02,11,1, 11.9,1,1, 8.144, 10481.564, 462.634, 52874.550 25/05/20,00:16:42,03,11,1, 11.9,1,1, 8.144, 10481.584, 462.654, 52874.553 25/05/20,00:16:42,04,11,1, 11.9,1,1, 8.144, 10481.568, 462.638, 52874.574 25/05/20,00:16:42,05,11,1, 11.9,1,1, 8.144, 10481.595, 462.629, 52874.545 25/05/20,00:16:42,06,11,1, 11.9,1,1, 8.144, 10481.583, 462.625, 52874.601 25/05/20,00:16:42,07,11,1, 11.9,1,1, 8.144, 10481.597, 462.640, 52874.602 25/05/20,00:16:42,08,11,1, 11.9,1,1, 8.144, 10481.558, 462.640, 52874.626 25/05/20,00:16:42,09,11,1, 11.9,1,1, 8.144, 10481.605, 462.636, 52874.605 25/05/20,00:16:42,10,11,1, 11.9,1,1, 8.144, 10481.604, 462.629, 52874.574 25/05/20,00:16:42,11,11,1, 11.9,1,1, 8.144, 10481.590, 462.651, 52874.615 25/05/20,00:16:42,12,11,1, 11.9,1,1, 8.144, 10481.590, 462.654, 52874.515 25/05/20,00:16:42,13,11,1, 11.9,1,1, 8.144, 10481.603, 462.668, 52874.594 25/05/20,00:16:42,14,11,1, 11.9,1,1, 8.144, 10481.602, 462.640, 52874.591 25/05/20,00:16:42,15,11,1, 11.9,1,1, 8.144, 10481.615, 462.662, 52874.562 25/05/20,00:16:42,16,11,1, 11.9,1,1, 8.144, 10481.631, 462.656, 52874.543 25/05/20,00:16:42,17,11,1, 11.9,1,1, 8.144, 10481.615, 462.657, 52874.534 25/05/20,00:16:42,18,11,1, 11.9,1,1, 8.144, 10481.633, 462.655, 52874.537 25/05/20,00:16:42,19,11,1, 11.9,1,1, 8.144, 10481.605, 462.657, 52874.527 25/05/20,00:16:43,00,10,1, 12.0,1,1, 8.140, 10481.598, 462.657, 52874.527 25/05/20,00:16:43,01,10,1, 12.0,1,1, 8.140, 10481.641, 462.685, 52874.596 25/05/20,00:16:43,02,10,1, 12.0,1,1, 8.140, 10481.657, 462.677, 52874.543 25/05/20,00:16:43,03,10,1, 12.0,1,1, 8.140, 10481.617, 462.669, 52874.584 25/05/20,00:16:43,04,10,1, 12.0,1,1, 8.140, 10481.637, 462.681, 52874.542 25/05/20,00:16:43,05,10,1, 12.0,1,1, 8.140, 10481.638, 462.662, 52874.569 25/05/20,00:16:43,06,10,1, 12.0,1,1, 8.140, 10481.656, 462.678, 52874.568 25/05/20,00:16:43,07,10,1, 12.0,1,1, 8.140, 10481.670, 462.692, 52874.542 25/05/20,00:16:43,08,10,1, 12.0,1,1, 8.140, 10481.651, 462.678, 52874.534 25/05/20,00:16:43,09,10,1, 12.0,1,1, 8.140, 10481.652, 462.672, 52874.526 25/05/20,00:16:43,10,10,1, 12.0,1,1, 8.140, 10481.659, 462.679, 52874.582 25/05/20,00:16:43,11,10,1, 12.0,1,1, 8.140, 10481.647, 462.683, 52874.533 25/05/20,00:16:43,12,10,1, 12.0,1,1, 8.140, 10481.646, 462.671, 52874.520 25/05/20,00:16:43,13,10,1, 12.0,1,1, 8.140, 10481.644, 462.658, 52874.487 25/05/20,00:16:43,14,10,1, 12.0,1,1, 8.140, 10481.677, 462.697, 52874.603 25/05/20,00:16:43,15,10,1, 12.0,1,1, 8.140, 10481.663, 462.670, 52874.503 25/05/20,00:16:43,16,10,1, 12.0,1,1, 8.140, 10481.665, 462.681, 52874.545 25/05/20,00:16:43,17,10,1, 12.0,1,1, 8.140, 10481.668, 462.686, 52874.527 25/05/20,00:16:43,18,10,1, 12.0,1,1, 8.140, 10481.697, 462.667, 52874.484 25/05/20,00:16:43,19,10,1, 12.0,1,1, 8.140, 10481.665, 462.711, 52874.579 25/05/20,00:16:44,00,10,1, 11.9,1,1, 8.146, 10481.657, 462.711, 52874.579 25/05/20,00:16:44,01,10,1, 11.9,1,1, 8.146, 10481.680, 462.697, 52874.489 25/05/20,00:16:44,02,10,1, 11.9,1,1, 8.146, 10481.694, 462.716, 52874.525 25/05/20,00:16:44,03,10,1, 11.9,1,1, 8.146, 10481.695, 462.703, 52874.521 25/05/20,00:16:44,04,10,1, 11.9,1,1, 8.146, 10481.685, 462.710, 52874.585 25/05/20,00:16:44,05,10,1, 11.9,1,1, 8.146, 10481.718, 462.692, 52874.523 25/05/20,00:16:44,06,10,1, 11.9,1,1, 8.146, 10481.695, 462.694, 52874.545 25/05/20,00:16:44,07,10,1, 11.9,1,1, 8.146, 10481.692, 462.724, 52874.523 25/05/20,00:16:44,08,10,1, 11.9,1,1, 8.146, 10481.685, 462.685, 52874.546 25/05/20,00:16:44,09,10,1, 11.9,1,1, 8.146, 10481.695, 462.687, 52874.560 25/05/20,00:16:44,10,10,1, 11.9,1,1, 8.146, 10481.706, 462.691, 52874.579 25/05/20,00:16:44,11,10,1, 11.9,1,1, 8.146, 10481.703, 462.674, 52874.556 25/05/20,00:16:44,12,10,1, 11.9,1,1, 8.146, 10481.726, 462.684, 52874.498 25/05/20,00:16:44,13,10,1, 11.9,1,1, 8.146, 10481.720, 462.699, 52874.557 25/05/20,00:16:44,14,10,1, 11.9,1,1, 8.146, 10481.694, 462.696, 52874.521 25/05/20,00:16:44,15,10,1, 11.9,1,1, 8.146, 10481.742, 462.694, 52874.519 25/05/20,00:16:44,16,10,1, 11.9,1,1, 8.146, 10481.708, 462.699, 52874.526 25/05/20,00:16:44,17,10,1, 11.9,1,1, 8.146, 10481.726, 462.693, 52874.461 25/05/20,00:16:44,18,10,1, 11.9,1,1, 8.146, 10481.739, 462.689, 52874.513 25/05/20,00:16:44,19,10,1, 11.9,1,1, 8.146, 10481.736, 462.714, 52874.576 25/05/20,00:16:45,00,10,1, 11.9,1,1, 8.145, 10481.732, 462.714, 52874.576 25/05/20,00:16:45,01,10,1, 11.9,1,1, 8.145, 10481.739, 462.696, 52874.562 25/05/20,00:16:45,02,10,1, 11.9,1,1, 8.145, 10481.761, 462.709, 52874.510 25/05/20,00:16:45,03,10,1, 11.9,1,1, 8.145, 10481.750, 462.721, 52874.516 25/05/20,00:16:45,04,10,1, 11.9,1,1, 8.145, 10481.758, 462.682, 52874.556 25/05/20,00:16:45,05,10,1, 11.9,1,1, 8.145, 10481.762, 462.706, 52874.545 25/05/20,00:16:45,06,10,1, 11.9,1,1, 8.145, 10481.746, 462.695, 52874.517 25/05/20,00:16:45,07,10,1, 11.9,1,1, 8.145, 10481.770, 462.708, 52874.565 25/05/20,00:16:45,08,10,1, 11.9,1,1, 8.145, 10481.797, 462.707, 52874.664 25/05/20,00:16:45,09,10,1, 11.9,1,1, 8.145, 10481.743, 462.717, 52874.528 25/05/20,00:16:45,10,10,1, 11.9,1,1, 8.145, 10481.776, 462.721, 52874.720 25/05/20,00:16:45,11,10,1, 11.9,1,1, 8.145, 10481.771, 462.730, 52874.622 25/05/20,00:16:45,12,10,1, 11.9,1,1, 8.145, 10481.775, 462.706, 52874.478 25/05/20,00:16:45,13,10,1, 11.9,1,1, 8.145, 10481.785, 462.715, 52874.531 25/05/20,00:16:45,14,10,1, 11.9,1,1, 8.145, 10481.787, 462.710, 52874.568 25/05/20,00:16:45,15,10,1, 11.9,1,1, 8.145, 10481.775, 462.707, 52874.555 25/05/20,00:16:45,16,10,1, 11.9,1,1, 8.145, 10481.808, 462.715, 52874.602 25/05/20,00:16:45,17,10,1, 11.9,1,1, 8.145, 10481.807, 462.736, 52874.524 25/05/20,00:16:45,18,10,1, 11.9,1,1, 8.145, 10481.796, 462.736, 52874.532 25/05/20,00:16:45,19,10,1, 11.9,1,1, 8.145, 10481.825, 462.759, 52874.525 25/05/20,00:16:46,00,11,1, 12.0,1,1, 8.141, 10481.824, 462.759, 52874.525 25/05/20,00:16:46,01,11,1, 12.0,1,1, 8.141, 10481.817, 462.724, 52874.524 25/05/20,00:16:46,02,11,1, 12.0,1,1, 8.141, 10481.839, 462.754, 52874.491 25/05/20,00:16:46,03,11,1, 12.0,1,1, 8.141, 10481.799, 462.724, 52874.548 25/05/20,00:16:46,04,11,1, 12.0,1,1, 8.141, 10481.833, 462.731, 52874.538 25/05/20,00:16:46,05,11,1, 12.0,1,1, 8.141, 10481.807, 462.732, 52874.564 25/05/20,00:16:46,06,11,1, 12.0,1,1, 8.141, 10481.833, 462.747, 52874.591 25/05/20,00:16:46,07,11,1, 12.0,1,1, 8.141, 10481.818, 462.766, 52874.535 25/05/20,00:16:46,08,11,1, 12.0,1,1, 8.141, 10481.831, 462.752, 52874.567 25/05/20,00:16:46,09,11,1, 12.0,1,1, 8.141, 10481.849, 462.744, 52874.596 25/05/20,00:16:46,10,11,1, 12.0,1,1, 8.141, 10481.853, 462.762, 52874.526 25/05/20,00:16:46,11,11,1, 12.0,1,1, 8.141, 10481.848, 462.751, 52874.473 25/05/20,00:16:46,12,11,1, 12.0,1,1, 8.141, 10481.864, 462.772, 52874.563 25/05/20,00:16:46,13,11,1, 12.0,1,1, 8.141, 10481.879, 462.766, 52874.554 25/05/20,00:16:46,14,11,1, 12.0,1,1, 8.141, 10481.863, 462.747, 52874.584 25/05/20,00:16:46,15,11,1, 12.0,1,1, 8.141, 10481.878, 462.754, 52874.585 25/05/20,00:16:46,16,11,1, 12.0,1,1, 8.141, 10481.895, 462.749, 52874.591 25/05/20,00:16:46,17,11,1, 12.0,1,1, 8.141, 10481.862, 462.777, 52874.589 25/05/20,00:16:46,18,11,1, 12.0,1,1, 8.141, 10481.856, 462.729, 52874.528 25/05/20,00:16:46,19,11,1, 12.0,1,1, 8.141, 10481.885, 462.738, 52874.586 25/05/20,00:16:47,00,10,1, 11.9,1,1, 8.144, 10481.882, 462.738, 52874.586 25/05/20,00:16:47,01,10,1, 11.9,1,1, 8.144, 10481.899, 462.726, 52874.495 25/05/20,00:16:47,02,10,1, 11.9,1,1, 8.144, 10481.884, 462.775, 52874.546 25/05/20,00:16:47,03,10,1, 11.9,1,1, 8.144, 10481.905, 462.778, 52874.603 25/05/20,00:16:47,04,10,1, 11.9,1,1, 8.144, 10481.873, 462.758, 52874.495 25/05/20,00:16:47,05,10,1, 11.9,1,1, 8.144, 10481.905, 462.771, 52874.515 25/05/20,00:16:47,06,10,1, 11.9,1,1, 8.144, 10481.923, 462.775, 52874.583 25/05/20,00:16:47,07,10,1, 11.9,1,1, 8.144, 10481.917, 462.760, 52874.489 25/05/20,00:16:47,08,10,1, 11.9,1,1, 8.144, 10481.916, 462.772, 52874.616 25/05/20,00:16:47,09,10,1, 11.9,1,1, 8.144, 10481.914, 462.779, 52874.529 25/05/20,00:16:47,10,10,1, 11.9,1,1, 8.144, 10481.940, 462.772, 52874.528 25/05/20,00:16:47,11,10,1, 11.9,1,1, 8.144, 10481.920, 462.782, 52874.561 25/05/20,00:16:47,12,10,1, 11.9,1,1, 8.144, 10481.921, 462.784, 52874.546 25/05/20,00:16:47,13,10,1, 11.9,1,1, 8.144, 10481.906, 462.783, 52874.557 25/05/20,00:16:47,14,10,1, 11.9,1,1, 8.144, 10481.915, 462.783, 52874.560 25/05/20,00:16:47,15,10,1, 11.9,1,1, 8.144, 10481.938, 462.806, 52874.408 25/05/20,00:16:47,16,10,1, 11.9,1,1, 8.144, 10481.898, 462.782, 52874.618 25/05/20,00:16:47,17,10,1, 11.9,1,1, 8.144, 10481.922, 462.802, 52874.560 25/05/20,00:16:47,18,10,1, 11.9,1,1, 8.144, 10481.918, 462.788, 52874.601 25/05/20,00:16:47,19,10,1, 11.9,1,1, 8.144, 10481.935, 462.806, 52874.605 25/05/20,00:16:48,00,10,1, 12.0,1,1, 8.141, 10481.932, 462.806, 52874.605 25/05/20,00:16:48,01,10,1, 12.0,1,1, 8.141, 10481.934, 462.810, 52874.573 25/05/20,00:16:48,02,10,1, 12.0,1,1, 8.141, 10481.927, 462.795, 52874.571 25/05/20,00:16:48,03,10,1, 12.0,1,1, 8.141, 10481.949, 462.790, 52874.552 25/05/20,00:16:48,04,10,1, 12.0,1,1, 8.141, 10481.918, 462.792, 52874.546 25/05/20,00:16:48,05,10,1, 12.0,1,1, 8.141, 10481.940, 462.806, 52874.568 25/05/20,00:16:48,06,10,1, 12.0,1,1, 8.141, 10481.923, 462.807, 52874.509 25/05/20,00:16:48,07,10,1, 12.0,1,1, 8.141, 10481.964, 462.809, 52874.607 25/05/20,00:16:48,08,10,1, 12.0,1,1, 8.141, 10481.942, 462.771, 52874.591 25/05/20,00:16:48,09,10,1, 12.0,1,1, 8.141, 10481.963, 462.780, 52874.581 25/05/20,00:16:48,10,10,1, 12.0,1,1, 8.141, 10481.967, 462.813, 52874.515 25/05/20,00:16:48,11,10,1, 12.0,1,1, 8.141, 10481.946, 462.784, 52874.517 25/05/20,00:16:48,12,10,1, 12.0,1,1, 8.141, 10481.958, 462.806, 52874.570 25/05/20,00:16:48,13,10,1, 12.0,1,1, 8.141, 10481.947, 462.778, 52874.543 25/05/20,00:16:48,14,10,1, 12.0,1,1, 8.141, 10481.929, 462.820, 52874.597 25/05/20,00:16:48,15,10,1, 12.0,1,1, 8.141, 10481.951, 462.803, 52874.584 25/05/20,00:16:48,16,10,1, 12.0,1,1, 8.141, 10481.965, 462.812, 52874.575 25/05/20,00:16:48,17,10,1, 12.0,1,1, 8.141, 10481.981, 462.807, 52874.542 25/05/20,00:16:48,18,10,1, 12.0,1,1, 8.141, 10481.988, 462.801, 52874.539 25/05/20,00:16:48,19,10,1, 12.0,1,1, 8.141, 10482.003, 462.815, 52874.484 25/05/20,00:16:49,00,10,1, 11.9,1,1, 8.144, 10481.999, 462.815, 52874.484 25/05/20,00:16:49,01,10,1, 11.9,1,1, 8.144, 10481.984, 462.819, 52874.562 25/05/20,00:16:49,02,10,1, 11.9,1,1, 8.144, 10482.002, 462.836, 52874.619 25/05/20,00:16:49,03,10,1, 11.9,1,1, 8.144, 10482.020, 462.830, 52874.505 25/05/20,00:16:49,04,10,1, 11.9,1,1, 8.144, 10482.013, 462.835, 52874.576 25/05/20,00:16:49,05,10,1, 11.9,1,1, 8.144, 10482.029, 462.833, 52874.531 25/05/20,00:16:49,06,10,1, 11.9,1,1, 8.144, 10482.035, 462.834, 52874.527 25/05/20,00:16:49,07,10,1, 11.9,1,1, 8.144, 10482.026, 462.815, 52874.532 25/05/20,00:16:49,08,10,1, 11.9,1,1, 8.144, 10482.050, 462.833, 52874.527 25/05/20,00:16:49,09,10,1, 11.9,1,1, 8.144, 10482.030, 462.828, 52874.525 25/05/20,00:16:49,10,10,1, 11.9,1,1, 8.144, 10482.033, 462.843, 52874.526 25/05/20,00:16:49,11,10,1, 11.9,1,1, 8.144, 10482.057, 462.854, 52874.498 25/05/20,00:16:49,12,10,1, 11.9,1,1, 8.144, 10482.046, 462.832, 52874.483 25/05/20,00:16:49,13,10,1, 11.9,1,1, 8.144, 10482.076, 462.843, 52874.566 25/05/20,00:16:49,14,10,1, 11.9,1,1, 8.144, 10482.052, 462.846, 52874.431 25/05/20,00:16:49,15,10,1, 11.9,1,1, 8.144, 10482.065, 462.825, 52874.554 25/05/20,00:16:49,16,10,1, 11.9,1,1, 8.144, 10482.060, 462.840, 52874.539 25/05/20,00:16:49,17,10,1, 11.9,1,1, 8.144, 10482.045, 462.849, 52874.542 25/05/20,00:16:49,18,10,1, 11.9,1,1, 8.144, 10482.032, 462.849, 52874.485 25/05/20,00:16:49,19,10,1, 11.9,1,1, 8.144, 10482.056, 462.863, 52874.517 25/05/20,00:16:50,00,10,1, 12.0,1,1, 8.141, 10482.049, 462.863, 52874.517 25/05/20,00:16:50,01,10,1, 12.0,1,1, 8.141, 10482.060, 462.858, 52874.547 25/05/20,00:16:50,02,10,1, 12.0,1,1, 8.141, 10482.094, 462.852, 52874.597 25/05/20,00:16:50,03,10,1, 12.0,1,1, 8.141, 10482.040, 462.865, 52874.561 25/05/20,00:16:50,04,10,1, 12.0,1,1, 8.141, 10482.062, 462.858, 52874.509 25/05/20,00:16:50,05,10,1, 12.0,1,1, 8.141, 10482.067, 462.860, 52874.468 25/05/20,00:16:50,06,10,1, 12.0,1,1, 8.141, 10482.082, 462.880, 52874.569 25/05/20,00:16:50,07,10,1, 12.0,1,1, 8.141, 10482.095, 462.887, 52874.560 25/05/20,00:16:50,08,10,1, 12.0,1,1, 8.141, 10482.094, 462.851, 52874.478 25/05/20,00:16:50,09,10,1, 12.0,1,1, 8.141, 10482.085, 462.874, 52874.511 25/05/20,00:16:50,10,10,1, 12.0,1,1, 8.141, 10482.092, 462.869, 52874.470 25/05/20,00:16:50,11,10,1, 12.0,1,1, 8.141, 10482.122, 462.855, 52874.522 25/05/20,00:16:50,12,10,1, 12.0,1,1, 8.141, 10482.108, 462.879, 52874.507 25/05/20,00:16:50,13,10,1, 12.0,1,1, 8.141, 10482.114, 462.871, 52874.507 25/05/20,00:16:50,14,10,1, 12.0,1,1, 8.141, 10482.112, 462.865, 52874.502 25/05/20,00:16:50,15,10,1, 12.0,1,1, 8.141, 10482.134, 462.879, 52874.500 25/05/20,00:16:50,16,10,1, 12.0,1,1, 8.141, 10482.119, 462.892, 52874.467 25/05/20,00:16:50,17,10,1, 12.0,1,1, 8.141, 10482.147, 462.895, 52874.524 25/05/20,00:16:50,18,10,1, 12.0,1,1, 8.141, 10482.141, 462.885, 52874.512 25/05/20,00:16:50,19,10,1, 12.0,1,1, 8.141, 10482.109, 462.888, 52874.491 25/05/20,00:16:51,00,11,1, 11.9,1,1, 8.143, 10482.107, 462.888, 52874.491 25/05/20,00:16:51,01,11,1, 11.9,1,1, 8.143, 10482.127, 462.917, 52874.476 25/05/20,00:16:51,02,11,1, 11.9,1,1, 8.143, 10482.146, 462.892, 52874.494 25/05/20,00:16:51,03,11,1, 11.9,1,1, 8.143, 10482.131, 462.897, 52874.503 25/05/20,00:16:51,04,11,1, 11.9,1,1, 8.143, 10482.147, 462.891, 52874.477 25/05/20,00:16:51,05,11,1, 11.9,1,1, 8.143, 10482.167, 462.892, 52874.552 25/05/20,00:16:51,06,11,1, 11.9,1,1, 8.143, 10482.151, 462.910, 52874.502 25/05/20,00:16:51,07,11,1, 11.9,1,1, 8.143, 10482.142, 462.897, 52874.519 25/05/20,00:16:51,08,11,1, 11.9,1,1, 8.143, 10482.178, 462.901, 52874.371 25/05/20,00:16:51,09,11,1, 11.9,1,1, 8.143, 10482.160, 462.889, 52874.532 25/05/20,00:16:51,10,11,1, 11.9,1,1, 8.143, 10482.196, 462.902, 52874.489 25/05/20,00:16:51,11,11,1, 11.9,1,1, 8.143, 10482.146, 462.908, 52874.514 25/05/20,00:16:51,12,11,1, 11.9,1,1, 8.143, 10482.143, 462.925, 52874.482 25/05/20,00:16:51,13,11,1, 11.9,1,1, 8.143, 10482.148, 462.899, 52874.513 25/05/20,00:16:51,14,11,1, 11.9,1,1, 8.143, 10482.151, 462.914, 52874.490 25/05/20,00:16:51,15,11,1, 11.9,1,1, 8.143, 10482.149, 462.914, 52874.523 25/05/20,00:16:51,16,11,1, 11.9,1,1, 8.143, 10482.160, 462.888, 52874.429 25/05/20,00:16:51,17,11,1, 11.9,1,1, 8.143, 10482.169, 462.928, 52874.536 25/05/20,00:16:51,18,11,1, 11.9,1,1, 8.143, 10482.183, 462.905, 52874.486 25/05/20,00:16:51,19,11,1, 11.9,1,1, 8.143, 10482.165, 462.897, 52874.484 25/05/20,00:16:52,00,11,1, 11.9,1,1, 8.141, 10482.157, 462.897, 52874.484 25/05/20,00:16:52,01,11,1, 11.9,1,1, 8.141, 10482.175, 462.889, 52874.493 25/05/20,00:16:52,02,11,1, 11.9,1,1, 8.141, 10482.177, 462.912, 52874.471 25/05/20,00:16:52,03,11,1, 11.9,1,1, 8.141, 10482.169, 462.936, 52874.528 25/05/20,00:16:52,04,11,1, 11.9,1,1, 8.141, 10482.191, 462.944, 52874.431 25/05/20,00:16:52,05,11,1, 11.9,1,1, 8.141, 10482.201, 462.927, 52874.450 25/05/20,00:16:52,06,11,1, 11.9,1,1, 8.141, 10482.222, 462.937, 52874.497 25/05/20,00:16:52,07,11,1, 11.9,1,1, 8.141, 10482.207, 462.942, 52874.550 25/05/20,00:16:52,08,11,1, 11.9,1,1, 8.141, 10482.202, 462.930, 52874.489 25/05/20,00:16:52,09,11,1, 11.9,1,1, 8.141, 10482.215, 462.950, 52874.479 25/05/20,00:16:52,10,11,1, 11.9,1,1, 8.141, 10482.224, 462.945, 52874.503 25/05/20,00:16:52,11,11,1, 11.9,1,1, 8.141, 10482.207, 462.946, 52874.476 25/05/20,00:16:52,12,11,1, 11.9,1,1, 8.141, 10482.211, 462.953, 52874.531 25/05/20,00:16:52,13,11,1, 11.9,1,1, 8.141, 10482.227, 462.953, 52874.509 25/05/20,00:16:52,14,11,1, 11.9,1,1, 8.141, 10482.225, 462.972, 52874.572 25/05/20,00:16:52,15,11,1, 11.9,1,1, 8.141, 10482.243, 462.965, 52874.587 25/05/20,00:16:52,16,11,1, 11.9,1,1, 8.141, 10482.257, 462.983, 52874.514 25/05/20,00:16:52,17,11,1, 11.9,1,1, 8.141, 10482.249, 462.955, 52874.584 25/05/20,00:16:52,18,11,1, 11.9,1,1, 8.141, 10482.240, 462.962, 52874.482 25/05/20,00:16:52,19,11,1, 11.9,1,1, 8.141, 10482.270, 462.959, 52874.497 25/05/20,00:16:53,00,10,1, 12.0,1,1, 8.144, 10482.266, 462.959, 52874.497 25/05/20,00:16:53,01,10,1, 12.0,1,1, 8.144, 10482.263, 462.965, 52874.507 25/05/20,00:16:53,02,10,1, 12.0,1,1, 8.144, 10482.232, 462.975, 52874.477 25/05/20,00:16:53,03,10,1, 12.0,1,1, 8.144, 10482.261, 462.949, 52874.516 25/05/20,00:16:53,04,10,1, 12.0,1,1, 8.144, 10482.262, 462.974, 52874.520 25/05/20,00:16:53,05,10,1, 12.0,1,1, 8.144, 10482.274, 462.969, 52874.480 25/05/20,00:16:53,06,10,1, 12.0,1,1, 8.144, 10482.246, 462.960, 52874.462 25/05/20,00:16:53,07,10,1, 12.0,1,1, 8.144, 10482.249, 462.952, 52874.432 25/05/20,00:16:53,08,10,1, 12.0,1,1, 8.144, 10482.250, 462.941, 52874.408 25/05/20,00:16:53,09,10,1, 12.0,1,1, 8.144, 10482.261, 462.960, 52874.477 25/05/20,00:16:53,10,10,1, 12.0,1,1, 8.144, 10482.255, 462.987, 52874.513 25/05/20,00:16:53,11,10,1, 12.0,1,1, 8.144, 10482.235, 462.962, 52874.509 25/05/20,00:16:53,12,10,1, 12.0,1,1, 8.144, 10482.265, 462.978, 52874.514 25/05/20,00:16:53,13,10,1, 12.0,1,1, 8.144, 10482.249, 462.975, 52874.534 25/05/20,00:16:53,14,10,1, 12.0,1,1, 8.144, 10482.269, 462.973, 52874.506 25/05/20,00:16:53,15,10,1, 12.0,1,1, 8.144, 10482.276, 462.979, 52874.487 25/05/20,00:16:53,16,10,1, 12.0,1,1, 8.144, 10482.290, 462.976, 52874.526 25/05/20,00:16:53,17,10,1, 12.0,1,1, 8.144, 10482.277, 462.992, 52874.528 25/05/20,00:16:53,18,10,1, 12.0,1,1, 8.144, 10482.313, 462.988, 52874.546 25/05/20,00:16:53,19,10,1, 12.0,1,1, 8.144, 10482.296, 462.974, 52874.490 25/05/20,00:16:54,00,10,1, 12.0,1,1, 8.138, 10482.291, 462.974, 52874.490 25/05/20,00:16:54,01,10,1, 12.0,1,1, 8.138, 10482.274, 463.007, 52874.697 25/05/20,00:16:54,02,10,1, 12.0,1,1, 8.138, 10482.281, 462.992, 52874.537 25/05/20,00:16:54,03,10,1, 12.0,1,1, 8.138, 10482.303, 462.989, 52874.502 25/05/20,00:16:54,04,10,1, 12.0,1,1, 8.138, 10482.302, 462.985, 52874.557 25/05/20,00:16:54,05,10,1, 12.0,1,1, 8.138, 10482.283, 463.002, 52874.556 25/05/20,00:16:54,06,10,1, 12.0,1,1, 8.138, 10482.290, 462.991, 52874.515 25/05/20,00:16:54,07,10,1, 12.0,1,1, 8.138, 10482.306, 462.993, 52874.551 25/05/20,00:16:54,08,10,1, 12.0,1,1, 8.138, 10482.310, 462.992, 52874.517 25/05/20,00:16:54,09,10,1, 12.0,1,1, 8.138, 10482.316, 463.007, 52874.499 25/05/20,00:16:54,10,10,1, 12.0,1,1, 8.138, 10482.307, 463.017, 52874.533 25/05/20,00:16:54,11,10,1, 12.0,1,1, 8.138, 10482.326, 462.998, 52874.525 25/05/20,00:16:54,12,10,1, 12.0,1,1, 8.138, 10482.324, 463.018, 52874.506 25/05/20,00:16:54,13,10,1, 12.0,1,1, 8.138, 10482.317, 463.043, 52874.453 25/05/20,00:16:54,14,10,1, 12.0,1,1, 8.138, 10482.307, 463.001, 52874.438 25/05/20,00:16:54,15,10,1, 12.0,1,1, 8.138, 10482.343, 463.007, 52874.540 25/05/20,00:16:54,16,10,1, 12.0,1,1, 8.138, 10482.345, 463.011, 52874.469 25/05/20,00:16:54,17,10,1, 12.0,1,1, 8.138, 10482.341, 463.044, 52874.543 25/05/20,00:16:54,18,10,1, 12.0,1,1, 8.138, 10482.354, 462.987, 52874.455 25/05/20,00:16:54,19,10,1, 12.0,1,1, 8.138, 10482.349, 463.020, 52874.476 25/05/20,00:16:55,00,10,1, 11.9,1,1, 8.144, 10482.349, 463.020, 52874.476 25/05/20,00:16:55,01,10,1, 11.9,1,1, 8.144, 10482.355, 463.008, 52874.499 25/05/20,00:16:55,02,10,1, 11.9,1,1, 8.144, 10482.383, 463.037, 52874.498 25/05/20,00:16:55,03,10,1, 11.9,1,1, 8.144, 10482.354, 463.036, 52874.443 25/05/20,00:16:55,04,10,1, 11.9,1,1, 8.144, 10482.374, 463.032, 52874.496 25/05/20,00:16:55,05,10,1, 11.9,1,1, 8.144, 10482.338, 463.010, 52874.515 25/05/20,00:16:55,06,10,1, 11.9,1,1, 8.144, 10482.356, 463.028, 52874.374 25/05/20,00:16:55,07,10,1, 11.9,1,1, 8.144, 10482.378, 463.015, 52874.455 25/05/20,00:16:55,08,10,1, 11.9,1,1, 8.144, 10482.331, 463.039, 52874.404 25/05/20,00:16:55,09,10,1, 11.9,1,1, 8.144, 10482.391, 463.013, 52874.416 25/05/20,00:16:55,10,10,1, 11.9,1,1, 8.144, 10482.342, 463.032, 52874.474 25/05/20,00:16:55,11,10,1, 11.9,1,1, 8.144, 10482.368, 463.041, 52874.470 25/05/20,00:16:55,12,10,1, 11.9,1,1, 8.144, 10482.362, 463.045, 52874.504 25/05/20,00:16:55,13,10,1, 11.9,1,1, 8.144, 10482.361, 463.031, 52874.511 25/05/20,00:16:55,14,10,1, 11.9,1,1, 8.144, 10482.347, 463.040, 52874.474 25/05/20,00:16:55,15,10,1, 11.9,1,1, 8.144, 10482.347, 463.039, 52874.462 25/05/20,00:16:55,16,10,1, 11.9,1,1, 8.144, 10482.361, 463.045, 52874.497 25/05/20,00:16:55,17,10,1, 11.9,1,1, 8.144, 10482.347, 463.055, 52874.535 25/05/20,00:16:55,18,10,1, 11.9,1,1, 8.144, 10482.362, 463.058, 52874.518 25/05/20,00:16:55,19,10,1, 11.9,1,1, 8.144, 10482.386, 463.056, 52874.483 25/05/20,00:16:56,00,10,1, 11.9,1,1, 8.141, 10482.383, 463.056, 52874.483 25/05/20,00:16:56,01,10,1, 11.9,1,1, 8.141, 10482.374, 463.061, 52874.535 25/05/20,00:16:56,02,10,1, 11.9,1,1, 8.141, 10482.390, 463.060, 52874.487 25/05/20,00:16:56,03,10,1, 11.9,1,1, 8.141, 10482.400, 463.062, 52874.497 25/05/20,00:16:56,04,10,1, 11.9,1,1, 8.141, 10482.390, 463.065, 52874.448 25/05/20,00:16:56,05,10,1, 11.9,1,1, 8.141, 10482.383, 463.049, 52874.481 25/05/20,00:16:56,06,10,1, 11.9,1,1, 8.141, 10482.398, 463.088, 52874.537 25/05/20,00:16:56,07,10,1, 11.9,1,1, 8.141, 10482.418, 463.087, 52874.535 25/05/20,00:16:56,08,10,1, 11.9,1,1, 8.141, 10482.408, 463.066, 52874.543 25/05/20,00:16:56,09,10,1, 11.9,1,1, 8.141, 10482.404, 463.079, 52874.494 25/05/20,00:16:56,10,10,1, 11.9,1,1, 8.141, 10482.397, 463.074, 52874.455 25/05/20,00:16:56,11,10,1, 11.9,1,1, 8.141, 10482.394, 463.068, 52874.531 25/05/20,00:16:56,12,10,1, 11.9,1,1, 8.141, 10482.400, 463.060, 52874.519 25/05/20,00:16:56,13,10,1, 11.9,1,1, 8.141, 10482.411, 463.077, 52874.485 25/05/20,00:16:56,14,10,1, 11.9,1,1, 8.141, 10482.404, 463.064, 52874.370 25/05/20,00:16:56,15,10,1, 11.9,1,1, 8.141, 10482.464, 463.073, 52874.390 25/05/20,00:16:56,16,10,1, 11.9,1,1, 8.141, 10482.422, 463.094, 52874.432 25/05/20,00:16:56,17,10,1, 11.9,1,1, 8.141, 10482.414, 463.083, 52874.448 25/05/20,00:16:56,18,10,1, 11.9,1,1, 8.141, 10482.443, 463.086, 52874.419 25/05/20,00:16:56,19,10,1, 11.9,1,1, 8.141, 10482.422, 463.060, 52874.445 25/05/20,00:16:57,00,10,1, 11.9,1,1, 8.141, 10482.416, 463.060, 52874.445 25/05/20,00:16:57,01,10,1, 11.9,1,1, 8.141, 10482.420, 463.073, 52874.453 25/05/20,00:16:57,02,10,1, 11.9,1,1, 8.141, 10482.440, 463.104, 52874.649 25/05/20,00:16:57,03,10,1, 11.9,1,1, 8.141, 10482.426, 463.113, 52874.570 25/05/20,00:16:57,04,10,1, 11.9,1,1, 8.141, 10482.425, 463.095, 52874.526 25/05/20,00:16:57,05,10,1, 11.9,1,1, 8.141, 10482.445, 463.138, 52874.643 25/05/20,00:16:57,06,10,1, 11.9,1,1, 8.141, 10482.423, 463.105, 52874.579 25/05/20,00:16:57,07,10,1, 11.9,1,1, 8.141, 10482.463, 463.105, 52874.637 25/05/20,00:16:57,08,10,1, 11.9,1,1, 8.141, 10482.464, 463.090, 52874.624 25/05/20,00:16:57,09,10,1, 11.9,1,1, 8.141, 10482.436, 463.100, 52874.555 25/05/20,00:16:57,10,10,1, 11.9,1,1, 8.141, 10482.456, 463.114, 52874.626 25/05/20,00:16:57,11,10,1, 11.9,1,1, 8.141, 10482.445, 463.134, 52874.634 25/05/20,00:16:57,12,10,1, 11.9,1,1, 8.141, 10482.451, 463.119, 52874.657 25/05/20,00:16:57,13,10,1, 11.9,1,1, 8.141, 10482.458, 463.113, 52874.620 25/05/20,00:16:57,14,10,1, 11.9,1,1, 8.141, 10482.475, 463.147, 52874.656 25/05/20,00:16:57,15,10,1, 11.9,1,1, 8.141, 10482.463, 463.133, 52874.592 25/05/20,00:16:57,16,10,1, 11.9,1,1, 8.141, 10482.481, 463.139, 52874.600 25/05/20,00:16:57,17,10,1, 11.9,1,1, 8.141, 10482.503, 463.146, 52874.594 25/05/20,00:16:57,18,10,1, 11.9,1,1, 8.141, 10482.477, 463.136, 52874.653 25/05/20,00:16:57,19,10,1, 11.9,1,1, 8.141, 10482.482, 463.137, 52874.629 25/05/20,00:16:58,00,10,1, 11.9,1,1, 8.141, 10482.475, 463.137, 52874.629 25/05/20,00:16:58,01,10,1, 11.9,1,1, 8.141, 10482.502, 463.147, 52874.573 25/05/20,00:16:58,02,10,1, 11.9,1,1, 8.141, 10482.491, 463.141, 52874.608 25/05/20,00:16:58,03,10,1, 11.9,1,1, 8.141, 10482.488, 463.190, 52874.597 25/05/20,00:16:58,04,10,1, 11.9,1,1, 8.141, 10482.483, 463.154, 52874.559 25/05/20,00:16:58,05,10,1, 11.9,1,1, 8.141, 10482.498, 463.154, 52874.631 25/05/20,00:16:58,06,10,1, 11.9,1,1, 8.141, 10482.499, 463.166, 52874.627 25/05/20,00:16:58,07,10,1, 11.9,1,1, 8.141, 10482.523, 463.172, 52874.590 25/05/20,00:16:58,08,10,1, 11.9,1,1, 8.141, 10482.508, 463.172, 52874.611 25/05/20,00:16:58,09,10,1, 11.9,1,1, 8.141, 10482.512, 463.156, 52874.554 25/05/20,00:16:58,10,10,1, 11.9,1,1, 8.141, 10482.505, 463.148, 52874.658 25/05/20,00:16:58,11,10,1, 11.9,1,1, 8.141, 10482.523, 463.133, 52874.539 25/05/20,00:16:58,12,10,1, 11.9,1,1, 8.141, 10482.503, 463.149, 52874.569 25/05/20,00:16:58,13,10,1, 11.9,1,1, 8.141, 10482.493, 463.152, 52874.559 25/05/20,00:16:58,14,10,1, 11.9,1,1, 8.141, 10482.534, 463.148, 52874.565 25/05/20,00:16:58,15,10,1, 11.9,1,1, 8.141, 10482.511, 463.143, 52874.595 25/05/20,00:16:58,16,10,1, 11.9,1,1, 8.141, 10482.526, 463.172, 52874.580 25/05/20,00:16:58,17,10,1, 11.9,1,1, 8.141, 10482.553, 463.150, 52874.593 25/05/20,00:16:58,18,10,1, 11.9,1,1, 8.141, 10482.529, 463.172, 52874.621 25/05/20,00:16:58,19,10,1, 11.9,1,1, 8.141, 10482.553, 463.181, 52874.513 25/05/20,00:16:59,00,10,1, 12.0,1,1, 8.141, 10482.550, 463.181, 52874.513 25/05/20,00:16:59,01,10,1, 12.0,1,1, 8.141, 10482.539, 463.186, 52874.597 25/05/20,00:16:59,02,10,1, 12.0,1,1, 8.141, 10482.553, 463.172, 52874.541 25/05/20,00:16:59,03,10,1, 12.0,1,1, 8.141, 10482.557, 463.160, 52874.554 25/05/20,00:16:59,04,10,1, 12.0,1,1, 8.141, 10482.562, 463.182, 52874.611 25/05/20,00:16:59,05,10,1, 12.0,1,1, 8.141, 10482.579, 463.201, 52874.571 25/05/20,00:16:59,06,10,1, 12.0,1,1, 8.141, 10482.572, 463.178, 52874.619 25/05/20,00:16:59,07,10,1, 12.0,1,1, 8.141, 10482.564, 463.194, 52874.552 25/05/20,00:16:59,08,10,1, 12.0,1,1, 8.141, 10482.576, 463.176, 52874.648 25/05/20,00:16:59,09,10,1, 12.0,1,1, 8.141, 10482.569, 463.188, 52874.590 25/05/20,00:16:59,10,10,1, 12.0,1,1, 8.141, 10482.585, 463.180, 52874.587 25/05/20,00:16:59,11,10,1, 12.0,1,1, 8.141, 10482.586, 463.172, 52874.612 25/05/20,00:16:59,12,10,1, 12.0,1,1, 8.141, 10482.602, 463.166, 52874.641 25/05/20,00:16:59,13,10,1, 12.0,1,1, 8.141, 10482.593, 463.186, 52874.610 25/05/20,00:16:59,14,10,1, 12.0,1,1, 8.141, 10482.585, 463.205, 52874.606 25/05/20,00:16:59,15,10,1, 12.0,1,1, 8.141, 10482.595, 463.193, 52874.619 25/05/20,00:16:59,16,10,1, 12.0,1,1, 8.141, 10482.600, 463.208, 52874.594 25/05/20,00:16:59,17,10,1, 12.0,1,1, 8.141, 10482.606, 463.208, 52874.588 25/05/20,00:16:59,18,10,1, 12.0,1,1, 8.141, 10482.604, 463.205, 52874.646 25/05/20,00:16:59,19,10,1, 12.0,1,1, 8.141, 10482.617, 463.203, 52874.566 25/05/20,00:17:00,00,11,1, 11.9,1,1, 8.143, 10482.616, 463.203, 52874.566 25/05/20,00:17:00,01,11,1, 11.9,1,1, 8.143, 10482.607, 463.205, 52874.600 25/05/20,00:17:00,02,11,1, 11.9,1,1, 8.143, 10482.608, 463.173, 52874.511 25/05/20,00:17:00,03,11,1, 11.9,1,1, 8.143, 10482.600, 463.179, 52874.542 25/05/20,00:17:00,04,11,1, 11.9,1,1, 8.143, 10482.616, 463.176, 52874.563 25/05/20,00:17:00,05,11,1, 11.9,1,1, 8.143, 10482.602, 463.182, 52874.560 25/05/20,00:17:00,06,11,1, 11.9,1,1, 8.143, 10482.627, 463.168, 52874.478 25/05/20,00:17:00,07,11,1, 11.9,1,1, 8.143, 10482.605, 463.197, 52874.435 25/05/20,00:17:00,08,11,1, 11.9,1,1, 8.143, 10482.608, 463.197, 52874.477 25/05/20,00:17:00,09,11,1, 11.9,1,1, 8.143, 10482.617, 463.198, 52874.501 25/05/20,00:17:00,10,11,1, 11.9,1,1, 8.143, 10482.616, 463.190, 52874.533 25/05/20,00:17:00,11,11,1, 11.9,1,1, 8.143, 10482.628, 463.194, 52874.443 25/05/20,00:17:00,12,11,1, 11.9,1,1, 8.143, 10482.640, 463.222, 52874.481 25/05/20,00:17:00,13,11,1, 11.9,1,1, 8.143, 10482.616, 463.193, 52874.454 25/05/20,00:17:00,14,11,1, 11.9,1,1, 8.143, 10482.644, 463.202, 52874.484 25/05/20,00:17:00,15,11,1, 11.9,1,1, 8.143, 10482.625, 463.202, 52874.488 25/05/20,00:17:00,16,11,1, 11.9,1,1, 8.143, 10482.639, 463.193, 52874.505 25/05/20,00:17:00,17,11,1, 11.9,1,1, 8.143, 10482.625, 463.206, 52874.559 25/05/20,00:17:00,18,11,1, 11.9,1,1, 8.143, 10482.647, 463.210, 52874.476 25/05/20,00:17:00,19,11,1, 11.9,1,1, 8.143, 10482.661, 463.197, 52874.465 25/05/20,00:17:01,00,09,1, 11.9,1,1, 8.140, 10482.658, 463.197, 52874.465 25/05/20,00:17:01,01,09,1, 11.9,1,1, 8.140, 10482.655, 463.206, 52874.502 25/05/20,00:17:01,02,09,1, 11.9,1,1, 8.140, 10482.681, 463.212, 52874.475 25/05/20,00:17:01,03,09,1, 11.9,1,1, 8.140, 10482.650, 463.197, 52874.468 25/05/20,00:17:01,04,09,1, 11.9,1,1, 8.140, 10482.669, 463.202, 52874.455 25/05/20,00:17:01,05,09,1, 11.9,1,1, 8.140, 10482.643, 463.210, 52874.530 25/05/20,00:17:01,06,09,1, 11.9,1,1, 8.140, 10482.655, 463.192, 52874.424 25/05/20,00:17:01,07,09,1, 11.9,1,1, 8.140, 10482.669, 463.181, 52874.521 25/05/20,00:17:01,08,09,1, 11.9,1,1, 8.140, 10482.665, 463.210, 52874.420 25/05/20,00:17:01,09,09,1, 11.9,1,1, 8.140, 10482.681, 463.214, 52874.467 25/05/20,00:17:01,10,09,1, 11.9,1,1, 8.140, 10482.665, 463.219, 52874.530 25/05/20,00:17:01,11,09,1, 11.9,1,1, 8.140, 10482.693, 463.214, 52874.423 25/05/20,00:17:01,12,09,1, 11.9,1,1, 8.140, 10482.650, 463.226, 52874.488 25/05/20,00:17:01,13,09,1, 11.9,1,1, 8.140, 10482.663, 463.212, 52874.464 25/05/20,00:17:01,14,09,1, 11.9,1,1, 8.140, 10482.669, 463.195, 52874.403 25/05/20,00:17:01,15,09,1, 11.9,1,1, 8.140, 10482.677, 463.184, 52874.465 25/05/20,00:17:01,16,09,1, 11.9,1,1, 8.140, 10482.669, 463.212, 52874.502 25/05/20,00:17:01,17,09,1, 11.9,1,1, 8.140, 10482.672, 463.182, 52874.389 25/05/20,00:17:01,18,09,1, 11.9,1,1, 8.140, 10482.646, 463.218, 52874.510 25/05/20,00:17:01,19,09,1, 11.9,1,1, 8.140, 10482.674, 463.192, 52874.408 25/05/20,00:17:02,00,10,1, 12.0,1,1, 8.141, 10482.666, 463.192, 52874.408 25/05/20,00:17:02,01,10,1, 12.0,1,1, 8.141, 10482.688, 463.193, 52874.450 25/05/20,00:17:02,02,10,1, 12.0,1,1, 8.141, 10482.683, 463.219, 52874.423 25/05/20,00:17:02,03,10,1, 12.0,1,1, 8.141, 10482.680, 463.206, 52874.437 25/05/20,00:17:02,04,10,1, 12.0,1,1, 8.141, 10482.706, 463.206, 52874.474 25/05/20,00:17:02,05,10,1, 12.0,1,1, 8.141, 10482.696, 463.192, 52874.442 25/05/20,00:17:02,06,10,1, 12.0,1,1, 8.141, 10482.695, 463.217, 52874.463 25/05/20,00:17:02,07,10,1, 12.0,1,1, 8.141, 10482.677, 463.221, 52874.658 25/05/20,00:17:02,08,10,1, 12.0,1,1, 8.141, 10482.697, 463.249, 52874.447 25/05/20,00:17:02,09,10,1, 12.0,1,1, 8.141, 10482.693, 463.225, 52874.479 25/05/20,00:17:02,10,10,1, 12.0,1,1, 8.141, 10482.684, 463.224, 52874.493 25/05/20,00:17:02,11,10,1, 12.0,1,1, 8.141, 10482.688, 463.225, 52874.466 25/05/20,00:17:02,12,10,1, 12.0,1,1, 8.141, 10482.713, 463.210, 52874.479 25/05/20,00:17:02,13,10,1, 12.0,1,1, 8.141, 10482.711, 463.200, 52874.478 25/05/20,00:17:02,14,10,1, 12.0,1,1, 8.141, 10482.715, 463.221, 52874.466 25/05/20,00:17:02,15,10,1, 12.0,1,1, 8.141, 10482.705, 463.218, 52874.511 25/05/20,00:17:02,16,10,1, 12.0,1,1, 8.141, 10482.704, 463.223, 52874.491 25/05/20,00:17:02,17,10,1, 12.0,1,1, 8.141, 10482.705, 463.216, 52874.479 25/05/20,00:17:02,18,10,1, 12.0,1,1, 8.141, 10482.744, 463.218, 52874.496 25/05/20,00:17:02,19,10,1, 12.0,1,1, 8.141, 10482.718, 463.234, 52874.404 25/05/20,00:17:03,00,10,1, 11.9,1,1, 8.140, 10482.717, 463.234, 52874.404 25/05/20,00:17:03,01,10,1, 11.9,1,1, 8.140, 10482.742, 463.225, 52874.462 25/05/20,00:17:03,02,10,1, 11.9,1,1, 8.140, 10482.732, 463.239, 52874.467 25/05/20,00:17:03,03,10,1, 11.9,1,1, 8.140, 10482.720, 463.232, 52874.501 25/05/20,00:17:03,04,10,1, 11.9,1,1, 8.140, 10482.733, 463.226, 52874.476 25/05/20,00:17:03,05,10,1, 11.9,1,1, 8.140, 10482.738, 463.248, 52874.388 25/05/20,00:17:03,06,10,1, 11.9,1,1, 8.140, 10482.756, 463.239, 52874.442 25/05/20,00:17:03,07,10,1, 11.9,1,1, 8.140, 10482.749, 463.242, 52874.423 25/05/20,00:17:03,08,10,1, 11.9,1,1, 8.140, 10482.760, 463.225, 52874.423 25/05/20,00:17:03,09,10,1, 11.9,1,1, 8.140, 10482.742, 463.228, 52874.435 25/05/20,00:17:03,10,10,1, 11.9,1,1, 8.140, 10482.770, 463.242, 52874.478 25/05/20,00:17:03,11,10,1, 11.9,1,1, 8.140, 10482.775, 463.243, 52874.427 25/05/20,00:17:03,12,10,1, 11.9,1,1, 8.140, 10482.782, 463.232, 52874.414 25/05/20,00:17:03,13,10,1, 11.9,1,1, 8.140, 10482.766, 463.244, 52874.448 25/05/20,00:17:03,14,10,1, 11.9,1,1, 8.140, 10482.787, 463.228, 52874.428 25/05/20,00:17:03,15,10,1, 11.9,1,1, 8.140, 10482.753, 463.236, 52874.403 25/05/20,00:17:03,16,10,1, 11.9,1,1, 8.140, 10482.791, 463.252, 52874.442 25/05/20,00:17:03,17,10,1, 11.9,1,1, 8.140, 10482.796, 463.237, 52874.371 25/05/20,00:17:03,18,10,1, 11.9,1,1, 8.140, 10482.786, 463.262, 52874.501 25/05/20,00:17:03,19,10,1, 11.9,1,1, 8.140, 10482.795, 463.247, 52874.417 25/05/20,00:17:04,00,10,1, 11.9,1,1, 8.143, 10482.792, 463.247, 52874.417 25/05/20,00:17:04,01,10,1, 11.9,1,1, 8.143, 10482.813, 463.253, 52874.476 25/05/20,00:17:04,02,10,1, 11.9,1,1, 8.143, 10482.808, 463.270, 52874.432 25/05/20,00:17:04,03,10,1, 11.9,1,1, 8.143, 10482.808, 463.253, 52874.442 25/05/20,00:17:04,04,10,1, 11.9,1,1, 8.143, 10482.793, 463.254, 52874.417 25/05/20,00:17:04,05,10,1, 11.9,1,1, 8.143, 10482.814, 463.256, 52874.371 25/05/20,00:17:04,06,10,1, 11.9,1,1, 8.143, 10482.813, 463.272, 52874.427 25/05/20,00:17:04,07,10,1, 11.9,1,1, 8.143, 10482.793, 463.277, 52874.399 25/05/20,00:17:04,08,10,1, 11.9,1,1, 8.143, 10482.805, 463.267, 52874.401 25/05/20,00:17:04,09,10,1, 11.9,1,1, 8.143, 10482.801, 463.268, 52874.481 25/05/20,00:17:04,10,10,1, 11.9,1,1, 8.143, 10482.799, 463.257, 52874.470 25/05/20,00:17:04,11,10,1, 11.9,1,1, 8.143, 10482.823, 463.284, 52874.509 25/05/20,00:17:04,12,10,1, 11.9,1,1, 8.143, 10482.801, 463.276, 52874.434 25/05/20,00:17:04,13,10,1, 11.9,1,1, 8.143, 10482.828, 463.294, 52874.443 25/05/20,00:17:04,14,10,1, 11.9,1,1, 8.143, 10482.816, 463.288, 52874.453 25/05/20,00:17:04,15,10,1, 11.9,1,1, 8.143, 10482.838, 463.275, 52874.469 25/05/20,00:17:04,16,10,1, 11.9,1,1, 8.143, 10482.833, 463.304, 52874.481 25/05/20,00:17:04,17,10,1, 11.9,1,1, 8.143, 10482.844, 463.299, 52874.456 25/05/20,00:17:04,18,10,1, 11.9,1,1, 8.143, 10482.857, 463.318, 52874.419 25/05/20,00:17:04,19,10,1, 11.9,1,1, 8.143, 10482.847, 463.292, 52874.389 25/05/20,00:17:05,00,10,1, 11.9,1,1, 8.141, 10482.842, 463.292, 52874.389 25/05/20,00:17:05,01,10,1, 11.9,1,1, 8.141, 10482.852, 463.304, 52874.402 25/05/20,00:17:05,02,10,1, 11.9,1,1, 8.141, 10482.834, 463.329, 52874.412 25/05/20,00:17:05,03,10,1, 11.9,1,1, 8.141, 10482.865, 463.327, 52874.462 25/05/20,00:17:05,04,10,1, 11.9,1,1, 8.141, 10482.884, 463.295, 52874.420 25/05/20,00:17:05,05,10,1, 11.9,1,1, 8.141, 10482.857, 463.309, 52874.431 25/05/20,00:17:05,06,10,1, 11.9,1,1, 8.141, 10482.852, 463.310, 52874.427 25/05/20,00:17:05,07,10,1, 11.9,1,1, 8.141, 10482.864, 463.323, 52874.460 25/05/20,00:17:05,08,10,1, 11.9,1,1, 8.141, 10482.858, 463.320, 52874.450 25/05/20,00:17:05,09,10,1, 11.9,1,1, 8.141, 10482.850, 463.317, 52874.494 25/05/20,00:17:05,10,10,1, 11.9,1,1, 8.141, 10482.886, 463.342, 52874.419 25/05/20,00:17:05,11,10,1, 11.9,1,1, 8.141, 10482.877, 463.334, 52874.470 25/05/20,00:17:05,12,10,1, 11.9,1,1, 8.141, 10482.899, 463.312, 52874.470 25/05/20,00:17:05,13,10,1, 11.9,1,1, 8.141, 10482.876, 463.316, 52874.434 25/05/20,00:17:05,14,10,1, 11.9,1,1, 8.141, 10482.893, 463.340, 52874.447 25/05/20,00:17:05,15,10,1, 11.9,1,1, 8.141, 10482.876, 463.314, 52874.430 25/05/20,00:17:05,16,10,1, 11.9,1,1, 8.141, 10482.864, 463.300, 52874.425 25/05/20,00:17:05,17,10,1, 11.9,1,1, 8.141, 10482.878, 463.315, 52874.416 25/05/20,00:17:05,18,10,1, 11.9,1,1, 8.141, 10482.870, 463.309, 52874.445 25/05/20,00:17:05,19,10,1, 11.9,1,1, 8.141, 10482.892, 463.332, 52874.469 25/05/20,00:17:06,00,11,1, 12.0,1,1, 8.135, 10482.892, 463.332, 52874.469 25/05/20,00:17:06,01,11,1, 12.0,1,1, 8.135, 10482.892, 463.311, 52874.394 25/05/20,00:17:06,02,11,1, 12.0,1,1, 8.135, 10482.899, 463.342, 52874.408 25/05/20,00:17:06,03,11,1, 12.0,1,1, 8.135, 10482.892, 463.335, 52874.423 25/05/20,00:17:06,04,11,1, 12.0,1,1, 8.135, 10482.915, 463.339, 52874.442 25/05/20,00:17:06,05,11,1, 12.0,1,1, 8.135, 10482.919, 463.340, 52874.461 25/05/20,00:17:06,06,11,1, 12.0,1,1, 8.135, 10482.925, 463.342, 52874.380 25/05/20,00:17:06,07,11,1, 12.0,1,1, 8.135, 10482.913, 463.345, 52874.352 25/05/20,00:17:06,08,11,1, 12.0,1,1, 8.135, 10482.915, 463.356, 52874.427 25/05/20,00:17:06,09,11,1, 12.0,1,1, 8.135, 10482.935, 463.358, 52874.418 25/05/20,00:17:06,10,11,1, 12.0,1,1, 8.135, 10482.926, 463.350, 52874.381 25/05/20,00:17:06,11,11,1, 12.0,1,1, 8.135, 10482.917, 463.353, 52874.450 25/05/20,00:17:06,12,11,1, 12.0,1,1, 8.135, 10482.930, 463.322, 52874.461 25/05/20,00:17:06,13,11,1, 12.0,1,1, 8.135, 10482.931, 463.354, 52874.490 25/05/20,00:17:06,14,11,1, 12.0,1,1, 8.135, 10482.952, 463.370, 52874.425 25/05/20,00:17:06,15,11,1, 12.0,1,1, 8.135, 10482.953, 463.334, 52874.351 25/05/20,00:17:06,16,11,1, 12.0,1,1, 8.135, 10482.933, 463.351, 52874.481 25/05/20,00:17:06,17,11,1, 12.0,1,1, 8.135, 10482.967, 463.362, 52874.409 25/05/20,00:17:06,18,11,1, 12.0,1,1, 8.135, 10482.979, 463.353, 52874.395 25/05/20,00:17:06,19,11,1, 12.0,1,1, 8.135, 10482.968, 463.352, 52874.455 25/05/20,00:17:07,00,10,1, 11.9,1,1, 8.138, 10482.967, 463.352, 52874.455 25/05/20,00:17:07,01,10,1, 11.9,1,1, 8.138, 10482.970, 463.370, 52874.423 25/05/20,00:17:07,02,10,1, 11.9,1,1, 8.138, 10482.957, 463.345, 52874.414 25/05/20,00:17:07,03,10,1, 11.9,1,1, 8.138, 10482.968, 463.353, 52874.439 25/05/20,00:17:07,04,10,1, 11.9,1,1, 8.138, 10482.965, 463.357, 52874.453 25/05/20,00:17:07,05,10,1, 11.9,1,1, 8.138, 10482.992, 463.372, 52874.398 25/05/20,00:17:07,06,10,1, 11.9,1,1, 8.138, 10482.994, 463.345, 52874.404 25/05/20,00:17:07,07,10,1, 11.9,1,1, 8.138, 10482.982, 463.374, 52874.382 25/05/20,00:17:07,08,10,1, 11.9,1,1, 8.138, 10483.005, 463.373, 52874.474 25/05/20,00:17:07,09,10,1, 11.9,1,1, 8.138, 10482.999, 463.359, 52874.407 25/05/20,00:17:07,10,10,1, 11.9,1,1, 8.138, 10483.003, 463.346, 52874.358 25/05/20,00:17:07,11,10,1, 11.9,1,1, 8.138, 10483.030, 463.367, 52874.376 25/05/20,00:17:07,12,10,1, 11.9,1,1, 8.138, 10483.023, 463.360, 52874.370 25/05/20,00:17:07,13,10,1, 11.9,1,1, 8.138, 10483.026, 463.359, 52874.408 25/05/20,00:17:07,14,10,1, 11.9,1,1, 8.138, 10483.015, 463.368, 52874.473 25/05/20,00:17:07,15,10,1, 11.9,1,1, 8.138, 10483.002, 463.373, 52874.421 25/05/20,00:17:07,16,10,1, 11.9,1,1, 8.138, 10483.032, 463.371, 52874.438 25/05/20,00:17:07,17,10,1, 11.9,1,1, 8.138, 10483.042, 463.358, 52874.415 25/05/20,00:17:07,18,10,1, 11.9,1,1, 8.138, 10483.033, 463.375, 52874.409 25/05/20,00:17:07,19,10,1, 11.9,1,1, 8.138, 10483.035, 463.365, 52874.389 25/05/20,00:17:08,00,10,1, 11.9,1,1, 8.138, 10483.034, 463.365, 52874.389 25/05/20,00:17:08,01,10,1, 11.9,1,1, 8.138, 10483.047, 463.385, 52874.472 25/05/20,00:17:08,02,10,1, 11.9,1,1, 8.138, 10483.073, 463.389, 52874.414 25/05/20,00:17:08,03,10,1, 11.9,1,1, 8.138, 10483.046, 463.378, 52874.421 25/05/20,00:17:08,04,10,1, 11.9,1,1, 8.138, 10483.066, 463.382, 52874.374 25/05/20,00:17:08,05,10,1, 11.9,1,1, 8.138, 10483.065, 463.395, 52874.383 25/05/20,00:17:08,06,10,1, 11.9,1,1, 8.138, 10483.062, 463.368, 52874.389 25/05/20,00:17:08,07,10,1, 11.9,1,1, 8.138, 10483.070, 463.380, 52874.352 25/05/20,00:17:08,08,10,1, 11.9,1,1, 8.138, 10483.061, 463.402, 52874.432 25/05/20,00:17:08,09,10,1, 11.9,1,1, 8.138, 10483.067, 463.366, 52874.378 25/05/20,00:17:08,10,10,1, 11.9,1,1, 8.138, 10483.068, 463.371, 52874.362 25/05/20,00:17:08,11,10,1, 11.9,1,1, 8.138, 10483.094, 463.403, 52874.426 25/05/20,00:17:08,12,10,1, 11.9,1,1, 8.138, 10483.084, 463.413, 52874.423 25/05/20,00:17:08,13,10,1, 11.9,1,1, 8.138, 10483.089, 463.392, 52874.446 25/05/20,00:17:08,14,10,1, 11.9,1,1, 8.138, 10483.109, 463.407, 52874.406 25/05/20,00:17:08,15,10,1, 11.9,1,1, 8.138, 10483.096, 463.422, 52874.455 25/05/20,00:17:08,16,10,1, 11.9,1,1, 8.138, 10483.094, 463.407, 52874.425 25/05/20,00:17:08,17,10,1, 11.9,1,1, 8.138, 10483.124, 463.431, 52874.405 25/05/20,00:17:08,18,10,1, 11.9,1,1, 8.138, 10483.115, 463.403, 52874.356 25/05/20,00:17:08,19,10,1, 11.9,1,1, 8.138, 10483.079, 463.430, 52874.392 25/05/20,00:17:09,00,11,1, 12.0,1,1, 8.137, 10483.075, 463.430, 52874.392 25/05/20,00:17:09,01,11,1, 12.0,1,1, 8.137, 10483.081, 463.401, 52874.430 25/05/20,00:17:09,02,11,1, 12.0,1,1, 8.137, 10483.122, 463.413, 52874.374 25/05/20,00:17:09,03,11,1, 12.0,1,1, 8.137, 10483.099, 463.421, 52874.463 25/05/20,00:17:09,04,11,1, 12.0,1,1, 8.137, 10483.104, 463.421, 52874.448 25/05/20,00:17:09,05,11,1, 12.0,1,1, 8.137, 10483.117, 463.447, 52874.442 25/05/20,00:17:09,06,11,1, 12.0,1,1, 8.137, 10483.123, 463.431, 52874.410 25/05/20,00:17:09,07,11,1, 12.0,1,1, 8.137, 10483.132, 463.436, 52874.429 25/05/20,00:17:09,08,11,1, 12.0,1,1, 8.137, 10483.139, 463.434, 52874.399 25/05/20,00:17:09,09,11,1, 12.0,1,1, 8.137, 10483.118, 463.433, 52874.385 25/05/20,00:17:09,10,11,1, 12.0,1,1, 8.137, 10483.143, 463.441, 52874.453 25/05/20,00:17:09,11,11,1, 12.0,1,1, 8.137, 10483.136, 463.412, 52874.386 25/05/20,00:17:09,12,11,1, 12.0,1,1, 8.137, 10483.152, 463.416, 52874.380 25/05/20,00:17:09,13,11,1, 12.0,1,1, 8.137, 10483.133, 463.424, 52874.493 25/05/20,00:17:09,14,11,1, 12.0,1,1, 8.137, 10483.143, 463.458, 52874.455 25/05/20,00:17:09,15,11,1, 12.0,1,1, 8.137, 10483.171, 463.424, 52874.460 25/05/20,00:17:09,16,11,1, 12.0,1,1, 8.137, 10483.176, 463.425, 52874.469 25/05/20,00:17:09,17,11,1, 12.0,1,1, 8.137, 10483.155, 463.443, 52874.436 25/05/20,00:17:09,18,11,1, 12.0,1,1, 8.137, 10483.166, 463.432, 52874.489 25/05/20,00:17:09,19,11,1, 12.0,1,1, 8.137, 10483.159, 463.447, 52874.431 25/05/20,00:17:10,00,10,1, 11.9,1,1, 8.138, 10483.150, 463.447, 52874.431 25/05/20,00:17:10,01,10,1, 11.9,1,1, 8.138, 10483.174, 463.419, 52874.397 25/05/20,00:17:10,02,10,1, 11.9,1,1, 8.138, 10483.162, 463.425, 52874.412 25/05/20,00:17:10,03,10,1, 11.9,1,1, 8.138, 10483.155, 463.447, 52874.415 25/05/20,00:17:10,04,10,1, 11.9,1,1, 8.138, 10483.149, 463.440, 52874.413 25/05/20,00:17:10,05,10,1, 11.9,1,1, 8.138, 10483.158, 463.431, 52874.442 25/05/20,00:17:10,06,10,1, 11.9,1,1, 8.138, 10483.170, 463.426, 52874.363 25/05/20,00:17:10,07,10,1, 11.9,1,1, 8.138, 10483.166, 463.438, 52874.391 25/05/20,00:17:10,08,10,1, 11.9,1,1, 8.138, 10483.174, 463.457, 52874.462 25/05/20,00:17:10,09,10,1, 11.9,1,1, 8.138, 10483.177, 463.473, 52874.404 25/05/20,00:17:10,10,10,1, 11.9,1,1, 8.138, 10483.161, 463.468, 52874.450 25/05/20,00:17:10,11,10,1, 11.9,1,1, 8.138, 10483.177, 463.456, 52874.429 25/05/20,00:17:10,12,10,1, 11.9,1,1, 8.138, 10483.169, 463.468, 52874.434 25/05/20,00:17:10,13,10,1, 11.9,1,1, 8.138, 10483.196, 463.475, 52874.426 25/05/20,00:17:10,14,10,1, 11.9,1,1, 8.138, 10483.227, 463.453, 52874.394 25/05/20,00:17:10,15,10,1, 11.9,1,1, 8.138, 10483.207, 463.469, 52874.440 25/05/20,00:17:10,16,10,1, 11.9,1,1, 8.138, 10483.219, 463.441, 52874.418 25/05/20,00:17:10,17,10,1, 11.9,1,1, 8.138, 10483.199, 463.460, 52874.358 25/05/20,00:17:10,18,10,1, 11.9,1,1, 8.138, 10483.213, 463.449, 52874.400 25/05/20,00:17:10,19,10,1, 11.9,1,1, 8.138, 10483.197, 463.465, 52874.220 25/05/20,00:17:11,00,10,1, 11.9,1,1, 8.143, 10483.192, 463.465, 52874.220 25/05/20,00:17:11,01,10,1, 11.9,1,1, 8.143, 10483.251, 463.454, 52874.366 25/05/20,00:17:11,02,10,1, 11.9,1,1, 8.143, 10483.242, 463.449, 52874.334 25/05/20,00:17:11,03,10,1, 11.9,1,1, 8.143, 10483.252, 463.472, 52874.450 25/05/20,00:17:11,04,10,1, 11.9,1,1, 8.143, 10483.235, 463.484, 52874.339 25/05/20,00:17:11,05,10,1, 11.9,1,1, 8.143, 10483.227, 463.454, 52874.408 25/05/20,00:17:11,06,10,1, 11.9,1,1, 8.143, 10483.239, 463.462, 52874.390 25/05/20,00:17:11,07,10,1, 11.9,1,1, 8.143, 10483.243, 463.499, 52874.390 25/05/20,00:17:11,08,10,1, 11.9,1,1, 8.143, 10483.220, 463.480, 52874.436 25/05/20,00:17:11,09,10,1, 11.9,1,1, 8.143, 10483.255, 463.465, 52874.382 25/05/20,00:17:11,10,10,1, 11.9,1,1, 8.143, 10483.258, 463.471, 52874.406 25/05/20,00:17:11,11,10,1, 11.9,1,1, 8.143, 10483.253, 463.453, 52874.358 25/05/20,00:17:11,12,10,1, 11.9,1,1, 8.143, 10483.239, 463.471, 52874.457 25/05/20,00:17:11,13,10,1, 11.9,1,1, 8.143, 10483.262, 463.475, 52874.429 25/05/20,00:17:11,14,10,1, 11.9,1,1, 8.143, 10483.252, 463.491, 52874.442 25/05/20,00:17:11,15,10,1, 11.9,1,1, 8.143, 10483.275, 463.473, 52874.466 25/05/20,00:17:11,16,10,1, 11.9,1,1, 8.143, 10483.288, 463.474, 52874.388 25/05/20,00:17:11,17,10,1, 11.9,1,1, 8.143, 10483.282, 463.476, 52874.428 25/05/20,00:17:11,18,10,1, 11.9,1,1, 8.143, 10483.288, 463.469, 52874.436 25/05/20,00:17:11,19,10,1, 11.9,1,1, 8.143, 10483.286, 463.478, 52874.418 25/05/20,00:17:12,00,11,1, 11.9,1,1, 8.137, 10483.284, 463.478, 52874.418 25/05/20,00:17:12,01,11,1, 11.9,1,1, 8.137, 10483.294, 463.454, 52874.409 25/05/20,00:17:12,02,11,1, 11.9,1,1, 8.137, 10483.317, 463.481, 52874.438 25/05/20,00:17:12,03,11,1, 11.9,1,1, 8.137, 10483.304, 463.480, 52874.395 25/05/20,00:17:12,04,11,1, 11.9,1,1, 8.137, 10483.304, 463.494, 52874.455 25/05/20,00:17:12,05,11,1, 11.9,1,1, 8.137, 10483.319, 463.492, 52874.430 25/05/20,00:17:12,06,11,1, 11.9,1,1, 8.137, 10483.326, 463.481, 52874.454 25/05/20,00:17:12,07,11,1, 11.9,1,1, 8.137, 10483.327, 463.471, 52874.377 25/05/20,00:17:12,08,11,1, 11.9,1,1, 8.137, 10483.327, 463.485, 52874.381 25/05/20,00:17:12,09,11,1, 11.9,1,1, 8.137, 10483.339, 463.464, 52874.348 25/05/20,00:17:12,10,11,1, 11.9,1,1, 8.137, 10483.338, 463.490, 52874.418 25/05/20,00:17:12,11,11,1, 11.9,1,1, 8.137, 10483.350, 463.477, 52874.440 25/05/20,00:17:12,12,11,1, 11.9,1,1, 8.137, 10483.361, 463.484, 52874.378 25/05/20,00:17:12,13,11,1, 11.9,1,1, 8.137, 10483.362, 463.480, 52874.436 25/05/20,00:17:12,14,11,1, 11.9,1,1, 8.137, 10483.343, 463.482, 52874.380 25/05/20,00:17:12,15,11,1, 11.9,1,1, 8.137, 10483.348, 463.475, 52874.414 25/05/20,00:17:12,16,11,1, 11.9,1,1, 8.137, 10483.389, 463.498, 52874.411 25/05/20,00:17:12,17,11,1, 11.9,1,1, 8.137, 10483.374, 463.487, 52874.368 25/05/20,00:17:12,18,11,1, 11.9,1,1, 8.137, 10483.390, 463.520, 52874.388 25/05/20,00:17:12,19,11,1, 11.9,1,1, 8.137, 10483.383, 463.506, 52874.419 25/05/20,00:17:13,00,10,1, 11.9,1,1, 8.138, 10483.376, 463.506, 52874.419 25/05/20,00:17:13,01,10,1, 11.9,1,1, 8.138, 10483.387, 463.504, 52874.404 25/05/20,00:17:13,02,10,1, 11.9,1,1, 8.138, 10483.370, 463.498, 52874.381 25/05/20,00:17:13,03,10,1, 11.9,1,1, 8.138, 10483.402, 463.510, 52874.406 25/05/20,00:17:13,04,10,1, 11.9,1,1, 8.138, 10483.401, 463.492, 52874.345 25/05/20,00:17:13,05,10,1, 11.9,1,1, 8.138, 10483.403, 463.500, 52874.439 25/05/20,00:17:13,06,10,1, 11.9,1,1, 8.138, 10483.406, 463.483, 52874.351 25/05/20,00:17:13,07,10,1, 11.9,1,1, 8.138, 10483.393, 463.473, 52874.324 25/05/20,00:17:13,08,10,1, 11.9,1,1, 8.138, 10483.404, 463.515, 52874.347 25/05/20,00:17:13,09,10,1, 11.9,1,1, 8.138, 10483.410, 463.493, 52874.341 25/05/20,00:17:13,10,10,1, 11.9,1,1, 8.138, 10483.418, 463.514, 52874.402 25/05/20,00:17:13,11,10,1, 11.9,1,1, 8.138, 10483.426, 463.506, 52874.331 25/05/20,00:17:13,12,10,1, 11.9,1,1, 8.138, 10483.393, 463.509, 52874.385 25/05/20,00:17:13,13,10,1, 11.9,1,1, 8.138, 10483.396, 463.507, 52874.318 25/05/20,00:17:13,14,10,1, 11.9,1,1, 8.138, 10483.434, 463.518, 52874.341 25/05/20,00:17:13,15,10,1, 11.9,1,1, 8.138, 10483.431, 463.520, 52874.332 25/05/20,00:17:13,16,10,1, 11.9,1,1, 8.138, 10483.430, 463.542, 52874.347 25/05/20,00:17:13,17,10,1, 11.9,1,1, 8.138, 10483.430, 463.535, 52874.374 25/05/20,00:17:13,18,10,1, 11.9,1,1, 8.138, 10483.438, 463.534, 52874.331 25/05/20,00:17:13,19,10,1, 11.9,1,1, 8.138, 10483.451, 463.543, 52874.385 25/05/20,00:17:14,00,11,1, 12.0,1,1, 8.138, 10483.451, 463.543, 52874.385 25/05/20,00:17:14,01,11,1, 12.0,1,1, 8.138, 10483.444, 463.543, 52874.369 25/05/20,00:17:14,02,11,1, 12.0,1,1, 8.138, 10483.438, 463.540, 52874.403 25/05/20,00:17:14,03,11,1, 12.0,1,1, 8.138, 10483.451, 463.524, 52874.353 25/05/20,00:17:14,04,11,1, 12.0,1,1, 8.138, 10483.449, 463.536, 52874.379 25/05/20,00:17:14,05,11,1, 12.0,1,1, 8.138, 10483.467, 463.539, 52874.377 25/05/20,00:17:14,06,11,1, 12.0,1,1, 8.138, 10483.471, 463.537, 52874.411 25/05/20,00:17:14,07,11,1, 12.0,1,1, 8.138, 10483.452, 463.545, 52874.428 25/05/20,00:17:14,08,11,1, 12.0,1,1, 8.138, 10483.465, 463.532, 52874.317 25/05/20,00:17:14,09,11,1, 12.0,1,1, 8.138, 10483.492, 463.556, 52874.355 25/05/20,00:17:14,10,11,1, 12.0,1,1, 8.138, 10483.482, 463.547, 52874.324 25/05/20,00:17:14,11,11,1, 12.0,1,1, 8.138, 10483.474, 463.580, 52874.443 25/05/20,00:17:14,12,11,1, 12.0,1,1, 8.138, 10483.499, 463.560, 52874.355 25/05/20,00:17:14,13,11,1, 12.0,1,1, 8.138, 10483.481, 463.577, 52874.447 25/05/20,00:17:14,14,11,1, 12.0,1,1, 8.138, 10483.500, 463.569, 52874.480 25/05/20,00:17:14,15,11,1, 12.0,1,1, 8.138, 10483.535, 463.568, 52874.512 25/05/20,00:17:14,16,11,1, 12.0,1,1, 8.138, 10483.493, 463.548, 52874.403 25/05/20,00:17:14,17,11,1, 12.0,1,1, 8.138, 10483.524, 463.591, 52874.363 25/05/20,00:17:14,18,11,1, 12.0,1,1, 8.138, 10483.531, 463.560, 52874.431 25/05/20,00:17:14,19,11,1, 12.0,1,1, 8.138, 10483.512, 463.568, 52874.341 25/05/20,00:17:15,00,10,1, 11.9,1,1, 8.140, 10483.509, 463.568, 52874.341 25/05/20,00:17:15,01,10,1, 11.9,1,1, 8.140, 10483.540, 463.577, 52874.382 25/05/20,00:17:15,02,10,1, 11.9,1,1, 8.140, 10483.523, 463.572, 52874.334 25/05/20,00:17:15,03,10,1, 11.9,1,1, 8.140, 10483.546, 463.541, 52874.440 25/05/20,00:17:15,04,10,1, 11.9,1,1, 8.140, 10483.544, 463.565, 52874.404 25/05/20,00:17:15,05,10,1, 11.9,1,1, 8.140, 10483.536, 463.588, 52874.373 25/05/20,00:17:15,06,10,1, 11.9,1,1, 8.140, 10483.552, 463.590, 52874.418 25/05/20,00:17:15,07,10,1, 11.9,1,1, 8.140, 10483.564, 463.557, 52874.343 25/05/20,00:17:15,08,10,1, 11.9,1,1, 8.140, 10483.574, 463.570, 52874.379 25/05/20,00:17:15,09,10,1, 11.9,1,1, 8.140, 10483.550, 463.581, 52874.378 25/05/20,00:17:15,10,10,1, 11.9,1,1, 8.140, 10483.568, 463.569, 52874.404 25/05/20,00:17:15,11,10,1, 11.9,1,1, 8.140, 10483.541, 463.562, 52874.361 25/05/20,00:17:15,12,10,1, 11.9,1,1, 8.140, 10483.546, 463.592, 52874.460 25/05/20,00:17:15,13,10,1, 11.9,1,1, 8.140, 10483.573, 463.579, 52874.383 25/05/20,00:17:15,14,10,1, 11.9,1,1, 8.140, 10483.580, 463.582, 52874.425 25/05/20,00:17:15,15,10,1, 11.9,1,1, 8.140, 10483.567, 463.590, 52874.436 25/05/20,00:17:15,16,10,1, 11.9,1,1, 8.140, 10483.571, 463.568, 52874.440 25/05/20,00:17:15,17,10,1, 11.9,1,1, 8.140, 10483.594, 463.587, 52874.403 25/05/20,00:17:15,18,10,1, 11.9,1,1, 8.140, 10483.581, 463.601, 52874.384 25/05/20,00:17:15,19,10,1, 11.9,1,1, 8.140, 10483.581, 463.571, 52874.335 25/05/20,00:17:16,00,09,1, 11.9,1,1, 8.140, 10483.576, 463.571, 52874.335 25/05/20,00:17:16,01,09,1, 11.9,1,1, 8.140, 10483.581, 463.560, 52874.359 25/05/20,00:17:16,02,09,1, 11.9,1,1, 8.140, 10483.611, 463.590, 52874.406 25/05/20,00:17:16,03,09,1, 11.9,1,1, 8.140, 10483.594, 463.582, 52874.321 25/05/20,00:17:16,04,09,1, 11.9,1,1, 8.140, 10483.577, 463.565, 52874.443 25/05/20,00:17:16,05,09,1, 11.9,1,1, 8.140, 10483.622, 463.573, 52874.482 25/05/20,00:17:16,06,09,1, 11.9,1,1, 8.140, 10483.619, 463.552, 52874.141 25/05/20,00:17:16,07,09,1, 11.9,1,1, 8.140, 10483.586, 463.582, 52874.374 25/05/20,00:17:16,08,09,1, 11.9,1,1, 8.140, 10483.613, 463.591, 52874.424 25/05/20,00:17:16,09,09,1, 11.9,1,1, 8.140, 10483.616, 463.568, 52874.357 25/05/20,00:17:16,10,09,1, 11.9,1,1, 8.140, 10483.603, 463.583, 52874.365 25/05/20,00:17:16,11,09,1, 11.9,1,1, 8.140, 10483.623, 463.589, 52874.333 25/05/20,00:17:16,12,09,1, 11.9,1,1, 8.140, 10483.622, 463.582, 52874.371 25/05/20,00:17:16,13,09,1, 11.9,1,1, 8.140, 10483.630, 463.583, 52874.392 25/05/20,00:17:16,14,09,1, 11.9,1,1, 8.140, 10483.646, 463.571, 52874.369 25/05/20,00:17:16,15,09,1, 11.9,1,1, 8.140, 10483.636, 463.562, 52874.296 25/05/20,00:17:16,16,09,1, 11.9,1,1, 8.140, 10483.655, 463.590, 52874.388 25/05/20,00:17:16,17,09,1, 11.9,1,1, 8.140, 10483.660, 463.601, 52874.330 25/05/20,00:17:16,18,09,1, 11.9,1,1, 8.140, 10483.640, 463.589, 52874.411 25/05/20,00:17:16,19,09,1, 11.9,1,1, 8.140, 10483.648, 463.612, 52874.341 25/05/20,00:17:17,00,10,1, 11.9,1,1, 8.135, 10483.643, 463.612, 52874.341 25/05/20,00:17:17,01,10,1, 11.9,1,1, 8.135, 10483.666, 463.581, 52874.312 25/05/20,00:17:17,02,10,1, 11.9,1,1, 8.135, 10483.669, 463.606, 52874.330 25/05/20,00:17:17,03,10,1, 11.9,1,1, 8.135, 10483.686, 463.591, 52874.370 25/05/20,00:17:17,04,10,1, 11.9,1,1, 8.135, 10483.686, 463.605, 52874.406 25/05/20,00:17:17,05,10,1, 11.9,1,1, 8.135, 10483.702, 463.589, 52874.343 25/05/20,00:17:17,06,10,1, 11.9,1,1, 8.135, 10483.690, 463.598, 52874.373 25/05/20,00:17:17,07,10,1, 11.9,1,1, 8.135, 10483.686, 463.602, 52874.399 25/05/20,00:17:17,08,10,1, 11.9,1,1, 8.135, 10483.716, 463.604, 52874.405 25/05/20,00:17:17,09,10,1, 11.9,1,1, 8.135, 10483.698, 463.632, 52874.305 25/05/20,00:17:17,10,10,1, 11.9,1,1, 8.135, 10483.719, 463.588, 52874.305 25/05/20,00:17:17,11,10,1, 11.9,1,1, 8.135, 10483.725, 463.623, 52874.355 25/05/20,00:17:17,12,10,1, 11.9,1,1, 8.135, 10483.734, 463.606, 52874.339 25/05/20,00:17:17,13,10,1, 11.9,1,1, 8.135, 10483.706, 463.616, 52874.345 25/05/20,00:17:17,14,10,1, 11.9,1,1, 8.135, 10483.709, 463.603, 52874.301 25/05/20,00:17:17,15,10,1, 11.9,1,1, 8.135, 10483.726, 463.621, 52874.372 25/05/20,00:17:17,16,10,1, 11.9,1,1, 8.135, 10483.740, 463.607, 52874.398 25/05/20,00:17:17,17,10,1, 11.9,1,1, 8.135, 10483.733, 463.619, 52874.307 25/05/20,00:17:17,18,10,1, 11.9,1,1, 8.135, 10483.740, 463.629, 52874.440 25/05/20,00:17:17,19,10,1, 11.9,1,1, 8.135, 10483.728, 463.655, 52874.365 25/05/20,00:17:18,00,10,1, 11.9,1,1, 8.138, 10483.726, 463.655, 52874.365 25/05/20,00:17:18,01,10,1, 11.9,1,1, 8.138, 10483.764, 463.616, 52874.296 25/05/20,00:17:18,02,10,1, 11.9,1,1, 8.138, 10483.747, 463.634, 52874.348 25/05/20,00:17:18,03,10,1, 11.9,1,1, 8.138, 10483.772, 463.633, 52874.360 25/05/20,00:17:18,04,10,1, 11.9,1,1, 8.138, 10483.728, 463.626, 52874.346 25/05/20,00:17:18,05,10,1, 11.9,1,1, 8.138, 10483.752, 463.635, 52874.348 25/05/20,00:17:18,06,10,1, 11.9,1,1, 8.138, 10483.760, 463.660, 52874.337 25/05/20,00:17:18,07,10,1, 11.9,1,1, 8.138, 10483.777, 463.630, 52874.391 25/05/20,00:17:18,08,10,1, 11.9,1,1, 8.138, 10483.760, 463.643, 52874.341 25/05/20,00:17:18,09,10,1, 11.9,1,1, 8.138, 10483.773, 463.640, 52874.355 25/05/20,00:17:18,10,10,1, 11.9,1,1, 8.138, 10483.771, 463.636, 52874.418 25/05/20,00:17:18,11,10,1, 11.9,1,1, 8.138, 10483.798, 463.610, 52874.336 25/05/20,00:17:18,12,10,1, 11.9,1,1, 8.138, 10483.808, 463.625, 52874.292 25/05/20,00:17:18,13,10,1, 11.9,1,1, 8.138, 10483.818, 463.626, 52874.301 25/05/20,00:17:18,14,10,1, 11.9,1,1, 8.138, 10483.784, 463.650, 52874.288 25/05/20,00:17:18,15,10,1, 11.9,1,1, 8.138, 10483.803, 463.640, 52874.365 25/05/20,00:17:18,16,10,1, 11.9,1,1, 8.138, 10483.801, 463.662, 52874.346 25/05/20,00:17:18,17,10,1, 11.9,1,1, 8.138, 10483.805, 463.641, 52874.307 25/05/20,00:17:18,18,10,1, 11.9,1,1, 8.138, 10483.815, 463.660, 52874.310 25/05/20,00:17:18,19,10,1, 11.9,1,1, 8.138, 10483.827, 463.642, 52874.341 25/05/20,00:17:19,00,10,1, 12.0,1,1, 8.138, 10483.826, 463.642, 52874.341 25/05/20,00:17:19,01,10,1, 12.0,1,1, 8.138, 10483.822, 463.636, 52874.320 25/05/20,00:17:19,02,10,1, 12.0,1,1, 8.138, 10483.833, 463.665, 52874.391 25/05/20,00:17:19,03,10,1, 12.0,1,1, 8.138, 10483.835, 463.638, 52874.318 25/05/20,00:17:19,04,10,1, 12.0,1,1, 8.138, 10483.846, 463.657, 52874.348 25/05/20,00:17:19,05,10,1, 12.0,1,1, 8.138, 10483.819, 463.646, 52874.327 25/05/20,00:17:19,06,10,1, 12.0,1,1, 8.138, 10483.840, 463.641, 52874.358 25/05/20,00:17:19,07,10,1, 12.0,1,1, 8.138, 10483.861, 463.651, 52874.367 25/05/20,00:17:19,08,10,1, 12.0,1,1, 8.138, 10483.832, 463.671, 52874.353 25/05/20,00:17:19,09,10,1, 12.0,1,1, 8.138, 10483.839, 463.666, 52874.379 25/05/20,00:17:19,10,10,1, 12.0,1,1, 8.138, 10483.866, 463.676, 52874.346 25/05/20,00:17:19,11,10,1, 12.0,1,1, 8.138, 10483.851, 463.667, 52874.398 25/05/20,00:17:19,12,10,1, 12.0,1,1, 8.138, 10483.874, 463.655, 52874.384 25/05/20,00:17:19,13,10,1, 12.0,1,1, 8.138, 10483.876, 463.673, 52874.381 25/05/20,00:17:19,14,10,1, 12.0,1,1, 8.138, 10483.860, 463.656, 52874.327 25/05/20,00:17:19,15,10,1, 12.0,1,1, 8.138, 10483.883, 463.688, 52874.391 25/05/20,00:17:19,16,10,1, 12.0,1,1, 8.138, 10483.893, 463.685, 52874.380 25/05/20,00:17:19,17,10,1, 12.0,1,1, 8.138, 10483.906, 463.674, 52874.276 25/05/20,00:17:19,18,10,1, 12.0,1,1, 8.138, 10483.890, 463.669, 52874.367 25/05/20,00:17:19,19,10,1, 12.0,1,1, 8.138, 10483.898, 463.672, 52874.433 25/05/20,00:17:20,00,10,1, 11.9,1,1, 8.135, 10483.893, 463.672, 52874.433 25/05/20,00:17:20,01,10,1, 11.9,1,1, 8.135, 10483.891, 463.678, 52874.380 25/05/20,00:17:20,02,10,1, 11.9,1,1, 8.135, 10483.917, 463.664, 52874.298 25/05/20,00:17:20,03,10,1, 11.9,1,1, 8.135, 10483.923, 463.670, 52874.295 25/05/20,00:17:20,04,10,1, 11.9,1,1, 8.135, 10483.936, 463.678, 52874.323 25/05/20,00:17:20,05,10,1, 11.9,1,1, 8.135, 10483.942, 463.687, 52874.361 25/05/20,00:17:20,06,10,1, 11.9,1,1, 8.135, 10483.937, 463.688, 52874.414 25/05/20,00:17:20,07,10,1, 11.9,1,1, 8.135, 10483.909, 463.662, 52874.293 25/05/20,00:17:20,08,10,1, 11.9,1,1, 8.135, 10483.914, 463.690, 52874.407 25/05/20,00:17:20,09,10,1, 11.9,1,1, 8.135, 10483.956, 463.692, 52874.379 25/05/20,00:17:20,10,10,1, 11.9,1,1, 8.135, 10483.956, 463.665, 52874.356 25/05/20,00:17:20,11,10,1, 11.9,1,1, 8.135, 10483.993, 463.666, 52874.390 25/05/20,00:17:20,12,10,1, 11.9,1,1, 8.135, 10483.973, 463.684, 52874.359 25/05/20,00:17:20,13,10,1, 11.9,1,1, 8.135, 10483.975, 463.691, 52874.383 25/05/20,00:17:20,14,10,1, 11.9,1,1, 8.135, 10483.989, 463.699, 52874.333 25/05/20,00:17:20,15,10,1, 11.9,1,1, 8.135, 10483.983, 463.700, 52874.366 25/05/20,00:17:20,16,10,1, 11.9,1,1, 8.135, 10483.963, 463.688, 52874.323 25/05/20,00:17:20,17,10,1, 11.9,1,1, 8.135, 10484.016, 463.686, 52874.320 25/05/20,00:17:20,18,10,1, 11.9,1,1, 8.135, 10483.958, 463.695, 52874.281 25/05/20,00:17:20,19,10,1, 11.9,1,1, 8.135, 10483.982, 463.714, 52874.355 25/05/20,00:17:21,00,09,1, 12.0,1,1, 8.137, 10483.977, 463.714, 52874.355 25/05/20,00:17:21,01,09,1, 12.0,1,1, 8.137, 10483.967, 463.697, 52874.381 25/05/20,00:17:21,02,09,1, 12.0,1,1, 8.137, 10483.976, 463.694, 52874.306 25/05/20,00:17:21,03,09,1, 12.0,1,1, 8.137, 10484.003, 463.710, 52874.351 25/05/20,00:17:21,04,09,1, 12.0,1,1, 8.137, 10484.029, 463.714, 52874.359 25/05/20,00:17:21,05,09,1, 12.0,1,1, 8.137, 10483.999, 463.708, 52874.360 25/05/20,00:17:21,06,09,1, 12.0,1,1, 8.137, 10484.012, 463.699, 52874.279 25/05/20,00:17:21,07,09,1, 12.0,1,1, 8.137, 10484.034, 463.708, 52874.323 25/05/20,00:17:21,08,09,1, 12.0,1,1, 8.137, 10484.004, 463.730, 52874.317 25/05/20,00:17:21,09,09,1, 12.0,1,1, 8.137, 10484.006, 463.717, 52874.322 25/05/20,00:17:21,10,09,1, 12.0,1,1, 8.137, 10484.015, 463.682, 52874.304 25/05/20,00:17:21,11,09,1, 12.0,1,1, 8.137, 10484.006, 463.692, 52874.352 25/05/20,00:17:21,12,09,1, 12.0,1,1, 8.137, 10484.024, 463.702, 52874.347 25/05/20,00:17:21,13,09,1, 12.0,1,1, 8.137, 10484.052, 463.703, 52874.359 25/05/20,00:17:21,14,09,1, 12.0,1,1, 8.137, 10484.020, 463.683, 52874.306 25/05/20,00:17:21,15,09,1, 12.0,1,1, 8.137, 10484.047, 463.705, 52874.401 25/05/20,00:17:21,16,09,1, 12.0,1,1, 8.137, 10484.077, 463.740, 52874.336 25/05/20,00:17:21,17,09,1, 12.0,1,1, 8.137, 10484.049, 463.706, 52874.316 25/05/20,00:17:21,18,09,1, 12.0,1,1, 8.137, 10484.072, 463.715, 52874.380 25/05/20,00:17:21,19,09,1, 12.0,1,1, 8.137, 10484.053, 463.738, 52874.308 25/05/20,00:17:22,00,10,1, 11.9,1,1, 8.140, 10484.052, 463.738, 52874.308 25/05/20,00:17:22,01,10,1, 11.9,1,1, 8.140, 10484.083, 463.729, 52874.323 25/05/20,00:17:22,02,10,1, 11.9,1,1, 8.140, 10484.063, 463.730, 52874.362 25/05/20,00:17:22,03,10,1, 11.9,1,1, 8.140, 10484.068, 463.740, 52874.403 25/05/20,00:17:22,04,10,1, 11.9,1,1, 8.140, 10484.060, 463.743, 52874.148 25/05/20,00:17:22,05,10,1, 11.9,1,1, 8.140, 10484.082, 463.754, 52874.334 25/05/20,00:17:22,06,10,1, 11.9,1,1, 8.140, 10484.113, 463.737, 52874.270 25/05/20,00:17:22,07,10,1, 11.9,1,1, 8.140, 10484.098, 463.727, 52874.375 25/05/20,00:17:22,08,10,1, 11.9,1,1, 8.140, 10484.084, 463.717, 52874.255 25/05/20,00:17:22,09,10,1, 11.9,1,1, 8.140, 10484.098, 463.740, 52874.378 25/05/20,00:17:22,10,10,1, 11.9,1,1, 8.140, 10484.113, 463.714, 52874.276 25/05/20,00:17:22,11,10,1, 11.9,1,1, 8.140, 10484.153, 463.736, 52874.298 25/05/20,00:17:22,12,10,1, 11.9,1,1, 8.140, 10484.109, 463.732, 52874.311 25/05/20,00:17:22,13,10,1, 11.9,1,1, 8.140, 10484.084, 463.710, 52874.316 25/05/20,00:17:22,14,10,1, 11.9,1,1, 8.140, 10484.118, 463.727, 52874.317 25/05/20,00:17:22,15,10,1, 11.9,1,1, 8.140, 10484.134, 463.743, 52874.314 25/05/20,00:17:22,16,10,1, 11.9,1,1, 8.140, 10484.118, 463.728, 52874.256 25/05/20,00:17:22,17,10,1, 11.9,1,1, 8.140, 10484.139, 463.756, 52874.287 25/05/20,00:17:22,18,10,1, 11.9,1,1, 8.140, 10484.132, 463.735, 52874.231 25/05/20,00:17:22,19,10,1, 11.9,1,1, 8.140, 10484.145, 463.756, 52874.303 25/05/20,00:17:23,00,10,1, 11.9,1,1, 8.138, 10484.143, 463.756, 52874.303 25/05/20,00:17:23,01,10,1, 11.9,1,1, 8.138, 10484.151, 463.735, 52874.328 25/05/20,00:17:23,02,10,1, 11.9,1,1, 8.138, 10484.168, 463.758, 52874.313 25/05/20,00:17:23,03,10,1, 11.9,1,1, 8.138, 10484.171, 463.739, 52874.237 25/05/20,00:17:23,04,10,1, 11.9,1,1, 8.138, 10484.143, 463.745, 52874.276 25/05/20,00:17:23,05,10,1, 11.9,1,1, 8.138, 10484.169, 463.749, 52874.346 25/05/20,00:17:23,06,10,1, 11.9,1,1, 8.138, 10484.152, 463.737, 52874.368 25/05/20,00:17:23,07,10,1, 11.9,1,1, 8.138, 10484.156, 463.731, 52874.237 25/05/20,00:17:23,08,10,1, 11.9,1,1, 8.138, 10484.177, 463.738, 52874.286 25/05/20,00:17:23,09,10,1, 11.9,1,1, 8.138, 10484.179, 463.737, 52874.339 25/05/20,00:17:23,10,10,1, 11.9,1,1, 8.138, 10484.200, 463.763, 52874.337 25/05/20,00:17:23,11,10,1, 11.9,1,1, 8.138, 10484.186, 463.757, 52874.327 25/05/20,00:17:23,12,10,1, 11.9,1,1, 8.138, 10484.195, 463.749, 52874.341 25/05/20,00:17:23,13,10,1, 11.9,1,1, 8.138, 10484.182, 463.753, 52874.343 25/05/20,00:17:23,14,10,1, 11.9,1,1, 8.138, 10484.205, 463.753, 52874.294 25/05/20,00:17:23,15,10,1, 11.9,1,1, 8.138, 10484.186, 463.761, 52874.336 25/05/20,00:17:23,16,10,1, 11.9,1,1, 8.138, 10484.205, 463.774, 52874.307 25/05/20,00:17:23,17,10,1, 11.9,1,1, 8.138, 10484.217, 463.777, 52874.314 25/05/20,00:17:23,18,10,1, 11.9,1,1, 8.138, 10484.216, 463.786, 52874.308 25/05/20,00:17:23,19,10,1, 11.9,1,1, 8.138, 10484.228, 463.764, 52874.256 25/05/20,00:17:24,00,10,1, 11.9,1,1, 8.138, 10484.227, 463.764, 52874.256 25/05/20,00:17:24,01,10,1, 11.9,1,1, 8.138, 10484.204, 463.774, 52874.311 25/05/20,00:17:24,02,10,1, 11.9,1,1, 8.138, 10484.230, 463.776, 52874.287 25/05/20,00:17:24,03,10,1, 11.9,1,1, 8.138, 10484.218, 463.764, 52874.301 25/05/20,00:17:24,04,10,1, 11.9,1,1, 8.138, 10484.223, 463.797, 52874.313 25/05/20,00:17:24,05,10,1, 11.9,1,1, 8.138, 10484.237, 463.772, 52874.301 25/05/20,00:17:24,06,10,1, 11.9,1,1, 8.138, 10484.239, 463.805, 52874.275 25/05/20,00:17:24,07,10,1, 11.9,1,1, 8.138, 10484.232, 463.794, 52874.245 25/05/20,00:17:24,08,10,1, 11.9,1,1, 8.138, 10484.242, 463.785, 52874.291 25/05/20,00:17:24,09,10,1, 11.9,1,1, 8.138, 10484.240, 463.803, 52874.348 25/05/20,00:17:24,10,10,1, 11.9,1,1, 8.138, 10484.249, 463.797, 52874.277 25/05/20,00:17:24,11,10,1, 11.9,1,1, 8.138, 10484.242, 463.804, 52874.259 25/05/20,00:17:24,12,10,1, 11.9,1,1, 8.138, 10484.264, 463.804, 52874.308 25/05/20,00:17:24,13,10,1, 11.9,1,1, 8.138, 10484.251, 463.800, 52874.281 25/05/20,00:17:24,14,10,1, 11.9,1,1, 8.138, 10484.245, 463.790, 52874.300 25/05/20,00:17:24,15,10,1, 11.9,1,1, 8.138, 10484.264, 463.791, 52874.270 25/05/20,00:17:24,16,10,1, 11.9,1,1, 8.138, 10484.271, 463.789, 52874.325 25/05/20,00:17:24,17,10,1, 11.9,1,1, 8.138, 10484.273, 463.824, 52874.485 25/05/20,00:17:24,18,10,1, 11.9,1,1, 8.138, 10484.316, 463.798, 52874.280 25/05/20,00:17:24,19,10,1, 11.9,1,1, 8.138, 10484.311, 463.799, 52874.271 25/05/20,00:17:25,00,10,1, 11.9,1,1, 8.137, 10484.310, 463.799, 52874.271 25/05/20,00:17:25,01,10,1, 11.9,1,1, 8.137, 10484.305, 463.804, 52874.338 25/05/20,00:17:25,02,10,1, 11.9,1,1, 8.137, 10484.294, 463.806, 52874.327 25/05/20,00:17:25,03,10,1, 11.9,1,1, 8.137, 10484.308, 463.802, 52874.294 25/05/20,00:17:25,04,10,1, 11.9,1,1, 8.137, 10484.306, 463.779, 52874.303 25/05/20,00:17:25,05,10,1, 11.9,1,1, 8.137, 10484.320, 463.786, 52874.272 25/05/20,00:17:25,06,10,1, 11.9,1,1, 8.137, 10484.326, 463.786, 52874.290 25/05/20,00:17:25,07,10,1, 11.9,1,1, 8.137, 10484.301, 463.803, 52874.309 25/05/20,00:17:25,08,10,1, 11.9,1,1, 8.137, 10484.342, 463.801, 52874.269 25/05/20,00:17:25,09,10,1, 11.9,1,1, 8.137, 10484.324, 463.813, 52874.301 25/05/20,00:17:25,10,10,1, 11.9,1,1, 8.137, 10484.318, 463.795, 52874.302 25/05/20,00:17:25,11,10,1, 11.9,1,1, 8.137, 10484.334, 463.798, 52874.264 25/05/20,00:17:25,12,10,1, 11.9,1,1, 8.137, 10484.349, 463.802, 52874.267 25/05/20,00:17:25,13,10,1, 11.9,1,1, 8.137, 10484.345, 463.799, 52874.253 25/05/20,00:17:25,14,10,1, 11.9,1,1, 8.137, 10484.329, 463.833, 52874.317 25/05/20,00:17:25,15,10,1, 11.9,1,1, 8.137, 10484.316, 463.818, 52874.316 25/05/20,00:17:25,16,10,1, 11.9,1,1, 8.137, 10484.367, 463.827, 52874.346 25/05/20,00:17:25,17,10,1, 11.9,1,1, 8.137, 10484.323, 463.829, 52874.314 25/05/20,00:17:25,18,10,1, 11.9,1,1, 8.137, 10484.348, 463.834, 52874.301 25/05/20,00:17:25,19,10,1, 11.9,1,1, 8.137, 10484.344, 463.814, 52874.264 25/05/20,00:17:26,00,10,1, 12.0,1,1, 8.138, 10484.335, 463.814, 52874.264 25/05/20,00:17:26,01,10,1, 12.0,1,1, 8.138, 10484.366, 463.852, 52874.254 25/05/20,00:17:26,02,10,1, 12.0,1,1, 8.138, 10484.350, 463.835, 52874.309 25/05/20,00:17:26,03,10,1, 12.0,1,1, 8.138, 10484.382, 463.825, 52874.260 25/05/20,00:17:26,04,10,1, 12.0,1,1, 8.138, 10484.394, 463.842, 52874.314 25/05/20,00:17:26,05,10,1, 12.0,1,1, 8.138, 10484.397, 463.820, 52874.278 25/05/20,00:17:26,06,10,1, 12.0,1,1, 8.138, 10484.369, 463.803, 52874.288 25/05/20,00:17:26,07,10,1, 12.0,1,1, 8.138, 10484.379, 463.831, 52874.328 25/05/20,00:17:26,08,10,1, 12.0,1,1, 8.138, 10484.405, 463.863, 52874.251 25/05/20,00:17:26,09,10,1, 12.0,1,1, 8.138, 10484.396, 463.851, 52874.274 25/05/20,00:17:26,10,10,1, 12.0,1,1, 8.138, 10484.391, 463.835, 52874.332 25/05/20,00:17:26,11,10,1, 12.0,1,1, 8.138, 10484.391, 463.855, 52874.326 25/05/20,00:17:26,12,10,1, 12.0,1,1, 8.138, 10484.433, 463.849, 52874.353 25/05/20,00:17:26,13,10,1, 12.0,1,1, 8.138, 10484.390, 463.856, 52874.338 25/05/20,00:17:26,14,10,1, 12.0,1,1, 8.138, 10484.403, 463.845, 52874.309 25/05/20,00:17:26,15,10,1, 12.0,1,1, 8.138, 10484.412, 463.847, 52874.262 25/05/20,00:17:26,16,10,1, 12.0,1,1, 8.138, 10484.395, 463.855, 52874.290 25/05/20,00:17:26,17,10,1, 12.0,1,1, 8.138, 10484.419, 463.831, 52874.270 25/05/20,00:17:26,18,10,1, 12.0,1,1, 8.138, 10484.426, 463.861, 52874.305 25/05/20,00:17:26,19,10,1, 12.0,1,1, 8.138, 10484.423, 463.863, 52874.288 25/05/20,00:17:27,00,10,1, 11.9,1,1, 8.138, 10484.419, 463.863, 52874.288 25/05/20,00:17:27,01,10,1, 11.9,1,1, 8.138, 10484.433, 463.880, 52874.320 25/05/20,00:17:27,02,10,1, 11.9,1,1, 8.138, 10484.434, 463.857, 52874.256 25/05/20,00:17:27,03,10,1, 11.9,1,1, 8.138, 10484.436, 463.875, 52874.255 25/05/20,00:17:27,04,10,1, 11.9,1,1, 8.138, 10484.454, 463.860, 52874.233 25/05/20,00:17:27,05,10,1, 11.9,1,1, 8.138, 10484.450, 463.883, 52874.303 25/05/20,00:17:27,06,10,1, 11.9,1,1, 8.138, 10484.427, 463.885, 52874.279 25/05/20,00:17:27,07,10,1, 11.9,1,1, 8.138, 10484.450, 463.882, 52874.280 25/05/20,00:17:27,08,10,1, 11.9,1,1, 8.138, 10484.454, 463.875, 52874.262 25/05/20,00:17:27,09,10,1, 11.9,1,1, 8.138, 10484.469, 463.868, 52874.267 25/05/20,00:17:27,10,10,1, 11.9,1,1, 8.138, 10484.468, 463.861, 52874.257 25/05/20,00:17:27,11,10,1, 11.9,1,1, 8.138, 10484.453, 463.871, 52874.216 25/05/20,00:17:27,12,10,1, 11.9,1,1, 8.138, 10484.482, 463.865, 52874.264 25/05/20,00:17:27,13,10,1, 11.9,1,1, 8.138, 10484.457, 463.869, 52874.258 25/05/20,00:17:27,14,10,1, 11.9,1,1, 8.138, 10484.464, 463.892, 52874.249 25/05/20,00:17:27,15,10,1, 11.9,1,1, 8.138, 10484.449, 463.892, 52874.226 25/05/20,00:17:27,16,10,1, 11.9,1,1, 8.138, 10484.498, 463.893, 52874.261 25/05/20,00:17:27,17,10,1, 11.9,1,1, 8.138, 10484.465, 463.901, 52874.254 25/05/20,00:17:27,18,10,1, 11.9,1,1, 8.138, 10484.500, 463.904, 52874.225 25/05/20,00:17:27,19,10,1, 11.9,1,1, 8.138, 10484.490, 463.880, 52874.256 25/05/20,00:17:28,00,10,1, 11.9,1,1, 8.135, 10484.486, 463.880, 52874.256 25/05/20,00:17:28,01,10,1, 11.9,1,1, 8.135, 10484.499, 463.915, 52874.290 25/05/20,00:17:28,02,10,1, 11.9,1,1, 8.135, 10484.510, 463.908, 52874.226 25/05/20,00:17:28,03,10,1, 11.9,1,1, 8.135, 10484.496, 463.884, 52874.225 25/05/20,00:17:28,04,10,1, 11.9,1,1, 8.135, 10484.530, 463.888, 52874.287 25/05/20,00:17:28,05,10,1, 11.9,1,1, 8.135, 10484.521, 463.895, 52874.276 25/05/20,00:17:28,06,10,1, 11.9,1,1, 8.135, 10484.525, 463.888, 52874.239 25/05/20,00:17:28,07,10,1, 11.9,1,1, 8.135, 10484.532, 463.909, 52874.277 25/05/20,00:17:28,08,10,1, 11.9,1,1, 8.135, 10484.528, 463.906, 52874.249 25/05/20,00:17:28,09,10,1, 11.9,1,1, 8.135, 10484.531, 463.913, 52874.309 25/05/20,00:17:28,10,10,1, 11.9,1,1, 8.135, 10484.540, 463.902, 52874.267 25/05/20,00:17:28,11,10,1, 11.9,1,1, 8.135, 10484.538, 463.924, 52874.314 25/05/20,00:17:28,12,10,1, 11.9,1,1, 8.135, 10484.525, 463.901, 52874.277 25/05/20,00:17:28,13,10,1, 11.9,1,1, 8.135, 10484.544, 463.916, 52874.248 25/05/20,00:17:28,14,10,1, 11.9,1,1, 8.135, 10484.546, 463.928, 52874.239 25/05/20,00:17:28,15,10,1, 11.9,1,1, 8.135, 10484.546, 463.925, 52874.312 25/05/20,00:17:28,16,10,1, 11.9,1,1, 8.135, 10484.556, 463.915, 52874.296 25/05/20,00:17:28,17,10,1, 11.9,1,1, 8.135, 10484.564, 463.927, 52874.230 25/05/20,00:17:28,18,10,1, 11.9,1,1, 8.135, 10484.567, 463.918, 52874.233 25/05/20,00:17:28,19,10,1, 11.9,1,1, 8.135, 10484.569, 463.924, 52874.288 25/05/20,00:17:29,00,10,1, 11.9,1,1, 8.138, 10484.561, 463.924, 52874.288 25/05/20,00:17:29,01,10,1, 11.9,1,1, 8.138, 10484.584, 463.887, 52874.253 25/05/20,00:17:29,02,10,1, 11.9,1,1, 8.138, 10484.581, 463.943, 52874.273 25/05/20,00:17:29,03,10,1, 11.9,1,1, 8.138, 10484.590, 463.927, 52874.295 25/05/20,00:17:29,04,10,1, 11.9,1,1, 8.138, 10484.592, 463.945, 52874.270 25/05/20,00:17:29,05,10,1, 11.9,1,1, 8.138, 10484.592, 463.932, 52874.321 25/05/20,00:17:29,06,10,1, 11.9,1,1, 8.138, 10484.581, 463.923, 52874.301 25/05/20,00:17:29,07,10,1, 11.9,1,1, 8.138, 10484.608, 463.921, 52874.200 25/05/20,00:17:29,08,10,1, 11.9,1,1, 8.138, 10484.587, 463.929, 52874.208 25/05/20,00:17:29,09,10,1, 11.9,1,1, 8.138, 10484.588, 463.957, 52874.227 25/05/20,00:17:29,10,10,1, 11.9,1,1, 8.138, 10484.606, 463.931, 52874.297 25/05/20,00:17:29,11,10,1, 11.9,1,1, 8.138, 10484.601, 463.935, 52874.267 25/05/20,00:17:29,12,10,1, 11.9,1,1, 8.138, 10484.617, 463.935, 52874.234 25/05/20,00:17:29,13,10,1, 11.9,1,1, 8.138, 10484.630, 463.933, 52874.287 25/05/20,00:17:29,14,10,1, 11.9,1,1, 8.138, 10484.622, 463.951, 52874.237 25/05/20,00:17:29,15,10,1, 11.9,1,1, 8.138, 10484.639, 463.943, 52874.209 25/05/20,00:17:29,16,10,1, 11.9,1,1, 8.138, 10484.650, 463.929, 52874.261 25/05/20,00:17:29,17,10,1, 11.9,1,1, 8.138, 10484.658, 463.938, 52874.273 25/05/20,00:17:29,18,10,1, 11.9,1,1, 8.138, 10484.660, 463.960, 52874.225 25/05/20,00:17:29,19,10,1, 11.9,1,1, 8.138, 10484.665, 463.933, 52874.250 25/05/20,00:17:30,00,10,1, 11.9,1,1, 8.135, 10484.661, 463.933, 52874.250 25/05/20,00:17:30,01,10,1, 11.9,1,1, 8.135, 10484.674, 463.961, 52874.336 25/05/20,00:17:30,02,10,1, 11.9,1,1, 8.135, 10484.639, 463.937, 52874.289 25/05/20,00:17:30,03,10,1, 11.9,1,1, 8.135, 10484.666, 463.940, 52874.230 25/05/20,00:17:30,04,10,1, 11.9,1,1, 8.135, 10484.674, 463.959, 52874.258 25/05/20,00:17:30,05,10,1, 11.9,1,1, 8.135, 10484.667, 463.947, 52874.225 25/05/20,00:17:30,06,10,1, 11.9,1,1, 8.135, 10484.681, 463.957, 52874.286 25/05/20,00:17:30,07,10,1, 11.9,1,1, 8.135, 10484.694, 463.981, 52874.335 25/05/20,00:17:30,08,10,1, 11.9,1,1, 8.135, 10484.694, 463.946, 52874.280 25/05/20,00:17:30,09,10,1, 11.9,1,1, 8.135, 10484.686, 463.947, 52874.326 25/05/20,00:17:30,10,10,1, 11.9,1,1, 8.135, 10484.717, 463.942, 52874.291 25/05/20,00:17:30,11,10,1, 11.9,1,1, 8.135, 10484.692, 463.967, 52874.217 25/05/20,00:17:30,12,10,1, 11.9,1,1, 8.135, 10484.689, 463.967, 52874.342 25/05/20,00:17:30,13,10,1, 11.9,1,1, 8.135, 10484.720, 463.942, 52874.254 25/05/20,00:17:30,14,10,1, 11.9,1,1, 8.135, 10484.692, 463.968, 52874.302 25/05/20,00:17:30,15,10,1, 11.9,1,1, 8.135, 10484.696, 463.956, 52874.274 25/05/20,00:17:30,16,10,1, 11.9,1,1, 8.135, 10484.722, 463.962, 52874.265 25/05/20,00:17:30,17,10,1, 11.9,1,1, 8.135, 10484.706, 463.946, 52874.231 25/05/20,00:17:30,18,10,1, 11.9,1,1, 8.135, 10484.723, 463.968, 52874.199 25/05/20,00:17:30,19,10,1, 11.9,1,1, 8.135, 10484.706, 463.950, 52874.217 25/05/20,00:17:31,00,10,1, 11.9,1,1, 8.135, 10484.703, 463.950, 52874.217 25/05/20,00:17:31,01,10,1, 11.9,1,1, 8.135, 10484.719, 463.967, 52874.237 25/05/20,00:17:31,02,10,1, 11.9,1,1, 8.135, 10484.723, 463.972, 52874.274 25/05/20,00:17:31,03,10,1, 11.9,1,1, 8.135, 10484.723, 463.954, 52874.202 25/05/20,00:17:31,04,10,1, 11.9,1,1, 8.135, 10484.740, 463.982, 52874.241 25/05/20,00:17:31,05,10,1, 11.9,1,1, 8.135, 10484.752, 463.978, 52874.211 25/05/20,00:17:31,06,10,1, 11.9,1,1, 8.135, 10484.743, 463.967, 52874.193 25/05/20,00:17:31,07,10,1, 11.9,1,1, 8.135, 10484.747, 463.977, 52874.193 25/05/20,00:17:31,08,10,1, 11.9,1,1, 8.135, 10484.759, 463.946, 52874.197 25/05/20,00:17:31,09,10,1, 11.9,1,1, 8.135, 10484.747, 463.976, 52874.224 25/05/20,00:17:31,10,10,1, 11.9,1,1, 8.135, 10484.747, 463.979, 52874.256 25/05/20,00:17:31,11,10,1, 11.9,1,1, 8.135, 10484.752, 463.988, 52874.288 25/05/20,00:17:31,12,10,1, 11.9,1,1, 8.135, 10484.759, 463.996, 52874.248 25/05/20,00:17:31,13,10,1, 11.9,1,1, 8.135, 10484.782, 463.995, 52874.216 25/05/20,00:17:31,14,10,1, 11.9,1,1, 8.135, 10484.744, 463.993, 52874.226 25/05/20,00:17:31,15,10,1, 11.9,1,1, 8.135, 10484.779, 463.979, 52874.243 25/05/20,00:17:31,16,10,1, 11.9,1,1, 8.135, 10484.794, 464.000, 52874.261 25/05/20,00:17:31,17,10,1, 11.9,1,1, 8.135, 10484.781, 463.985, 52874.216 25/05/20,00:17:31,18,10,1, 11.9,1,1, 8.135, 10484.776, 463.990, 52874.246 25/05/20,00:17:31,19,10,1, 11.9,1,1, 8.135, 10484.792, 463.993, 52874.242 25/05/20,00:17:32,00,10,1, 11.9,1,1, 8.138, 10484.786, 463.993, 52874.242 25/05/20,00:17:32,01,10,1, 11.9,1,1, 8.138, 10484.784, 464.012, 52874.189 25/05/20,00:17:32,02,10,1, 11.9,1,1, 8.138, 10484.779, 463.982, 52874.250 25/05/20,00:17:32,03,10,1, 11.9,1,1, 8.138, 10484.788, 463.991, 52874.231 25/05/20,00:17:32,04,10,1, 11.9,1,1, 8.138, 10484.785, 463.975, 52874.215 25/05/20,00:17:32,05,10,1, 11.9,1,1, 8.138, 10484.793, 464.009, 52874.194 25/05/20,00:17:32,06,10,1, 11.9,1,1, 8.138, 10484.824, 464.004, 52874.206 25/05/20,00:17:32,07,10,1, 11.9,1,1, 8.138, 10484.814, 463.989, 52874.200 25/05/20,00:17:32,08,10,1, 11.9,1,1, 8.138, 10484.803, 464.010, 52874.268 25/05/20,00:17:32,09,10,1, 11.9,1,1, 8.138, 10484.799, 464.025, 52874.249 25/05/20,00:17:32,10,10,1, 11.9,1,1, 8.138, 10484.800, 464.010, 52874.249 25/05/20,00:17:32,11,10,1, 11.9,1,1, 8.138, 10484.802, 463.993, 52874.186 25/05/20,00:17:32,12,10,1, 11.9,1,1, 8.138, 10484.792, 463.996, 52874.194 25/05/20,00:17:32,13,10,1, 11.9,1,1, 8.138, 10484.806, 464.003, 52874.229 25/05/20,00:17:32,14,10,1, 11.9,1,1, 8.138, 10484.815, 463.996, 52874.240 25/05/20,00:17:32,15,10,1, 11.9,1,1, 8.138, 10484.833, 463.996, 52874.277 25/05/20,00:17:32,16,10,1, 11.9,1,1, 8.138, 10484.841, 464.028, 52874.252 25/05/20,00:17:32,17,10,1, 11.9,1,1, 8.138, 10484.857, 464.026, 52874.296 25/05/20,00:17:32,18,10,1, 11.9,1,1, 8.138, 10484.867, 464.019, 52874.240 25/05/20,00:17:32,19,10,1, 11.9,1,1, 8.138, 10484.857, 464.011, 52874.250 25/05/20,00:17:33,00,09,1, 11.9,1,1, 8.137, 10484.853, 464.011, 52874.250 25/05/20,00:17:33,01,09,1, 11.9,1,1, 8.137, 10484.842, 464.016, 52874.230 25/05/20,00:17:33,02,09,1, 11.9,1,1, 8.137, 10484.844, 464.001, 52874.222 25/05/20,00:17:33,03,09,1, 11.9,1,1, 8.137, 10484.843, 464.015, 52874.292 25/05/20,00:17:33,04,09,1, 11.9,1,1, 8.137, 10484.854, 464.018, 52874.309 25/05/20,00:17:33,05,09,1, 11.9,1,1, 8.137, 10484.862, 464.007, 52874.208 25/05/20,00:17:33,06,09,1, 11.9,1,1, 8.137, 10484.849, 464.013, 52874.190 25/05/20,00:17:33,07,09,1, 11.9,1,1, 8.137, 10484.853, 464.010, 52874.212 25/05/20,00:17:33,08,09,1, 11.9,1,1, 8.137, 10484.842, 464.014, 52874.193 25/05/20,00:17:33,09,09,1, 11.9,1,1, 8.137, 10484.874, 464.039, 52874.217 25/05/20,00:17:33,10,09,1, 11.9,1,1, 8.137, 10484.855, 464.015, 52874.190 25/05/20,00:17:33,11,09,1, 11.9,1,1, 8.137, 10484.840, 464.000, 52874.241 25/05/20,00:17:33,12,09,1, 11.9,1,1, 8.137, 10484.880, 464.012, 52874.225 25/05/20,00:17:33,13,09,1, 11.9,1,1, 8.137, 10484.862, 464.041, 52874.296 25/05/20,00:17:33,14,09,1, 11.9,1,1, 8.137, 10484.874, 464.018, 52874.272 25/05/20,00:17:33,15,09,1, 11.9,1,1, 8.137, 10484.866, 464.040, 52874.176 25/05/20,00:17:33,16,09,1, 11.9,1,1, 8.137, 10484.867, 464.030, 52874.247 25/05/20,00:17:33,17,09,1, 11.9,1,1, 8.137, 10484.887, 464.032, 52874.222 25/05/20,00:17:33,18,09,1, 11.9,1,1, 8.137, 10484.876, 464.035, 52874.241 25/05/20,00:17:33,19,09,1, 11.9,1,1, 8.137, 10484.880, 464.044, 52874.251 25/05/20,00:17:34,00,10,1, 11.9,1,1, 8.138, 10484.878, 464.044, 52874.251 25/05/20,00:17:34,01,10,1, 11.9,1,1, 8.138, 10484.894, 464.023, 52874.158 25/05/20,00:17:34,02,10,1, 11.9,1,1, 8.138, 10484.930, 464.047, 52874.191 25/05/20,00:17:34,03,10,1, 11.9,1,1, 8.138, 10484.889, 464.036, 52874.224 25/05/20,00:17:34,04,10,1, 11.9,1,1, 8.138, 10484.883, 464.040, 52874.230 25/05/20,00:17:34,05,10,1, 11.9,1,1, 8.138, 10484.884, 464.053, 52874.213 25/05/20,00:17:34,06,10,1, 11.9,1,1, 8.138, 10484.909, 464.043, 52874.235 25/05/20,00:17:34,07,10,1, 11.9,1,1, 8.138, 10484.923, 464.033, 52874.212 25/05/20,00:17:34,08,10,1, 11.9,1,1, 8.138, 10484.922, 464.039, 52874.197 25/05/20,00:17:34,09,10,1, 11.9,1,1, 8.138, 10484.920, 464.048, 52874.203 25/05/20,00:17:34,10,10,1, 11.9,1,1, 8.138, 10484.937, 464.053, 52874.245 25/05/20,00:17:34,11,10,1, 11.9,1,1, 8.138, 10484.930, 464.034, 52874.252 25/05/20,00:17:34,12,10,1, 11.9,1,1, 8.138, 10484.903, 464.067, 52874.198 25/05/20,00:17:34,13,10,1, 11.9,1,1, 8.138, 10484.936, 464.049, 52874.256 25/05/20,00:17:34,14,10,1, 11.9,1,1, 8.138, 10484.954, 464.045, 52874.212 25/05/20,00:17:34,15,10,1, 11.9,1,1, 8.138, 10484.903, 464.056, 52874.173 25/05/20,00:17:34,16,10,1, 11.9,1,1, 8.138, 10484.969, 464.048, 52874.149 25/05/20,00:17:34,17,10,1, 11.9,1,1, 8.138, 10484.923, 464.061, 52874.308 25/05/20,00:17:34,18,10,1, 11.9,1,1, 8.138, 10484.947, 464.065, 52874.216 25/05/20,00:17:34,19,10,1, 11.9,1,1, 8.138, 10484.974, 464.067, 52874.193 25/05/20,00:17:35,00,10,1, 11.9,1,1, 8.137, 10484.970, 464.067, 52874.193 25/05/20,00:17:35,01,10,1, 11.9,1,1, 8.137, 10484.956, 464.054, 52874.196 25/05/20,00:17:35,02,10,1, 11.9,1,1, 8.137, 10484.963, 464.053, 52874.231 25/05/20,00:17:35,03,10,1, 11.9,1,1, 8.137, 10484.983, 464.060, 52874.309 25/05/20,00:17:35,04,10,1, 11.9,1,1, 8.137, 10484.969, 464.074, 52874.289 25/05/20,00:17:35,05,10,1, 11.9,1,1, 8.137, 10484.949, 464.052, 52874.222 25/05/20,00:17:35,06,10,1, 11.9,1,1, 8.137, 10484.993, 464.067, 52874.181 25/05/20,00:17:35,07,10,1, 11.9,1,1, 8.137, 10484.957, 464.065, 52874.203 25/05/20,00:17:35,08,10,1, 11.9,1,1, 8.137, 10484.954, 464.055, 52874.251 25/05/20,00:17:35,09,10,1, 11.9,1,1, 8.137, 10484.975, 464.063, 52874.195 25/05/20,00:17:35,10,10,1, 11.9,1,1, 8.137, 10484.990, 464.066, 52874.172 25/05/20,00:17:35,11,10,1, 11.9,1,1, 8.137, 10484.979, 464.087, 52874.225 25/05/20,00:17:35,12,10,1, 11.9,1,1, 8.137, 10484.973, 464.046, 52874.230 25/05/20,00:17:35,13,10,1, 11.9,1,1, 8.137, 10484.988, 464.086, 52874.242 25/05/20,00:17:35,14,10,1, 11.9,1,1, 8.137, 10484.974, 464.084, 52874.282 25/05/20,00:17:35,15,10,1, 11.9,1,1, 8.137, 10484.961, 464.045, 52874.176 25/05/20,00:17:35,16,10,1, 11.9,1,1, 8.137, 10484.972, 464.072, 52874.224 25/05/20,00:17:35,17,10,1, 11.9,1,1, 8.137, 10484.967, 464.073, 52874.220 25/05/20,00:17:35,18,10,1, 11.9,1,1, 8.137, 10484.975, 464.077, 52874.235 25/05/20,00:17:35,19,10,1, 11.9,1,1, 8.137, 10484.989, 464.075, 52874.249 25/05/20,00:17:36,00,09,1, 11.9,1,1, 8.138, 10484.986, 464.075, 52874.249 25/05/20,00:17:36,01,09,1, 11.9,1,1, 8.138, 10485.003, 464.068, 52874.213 25/05/20,00:17:36,02,09,1, 11.9,1,1, 8.138, 10484.974, 464.070, 52874.186 25/05/20,00:17:36,03,09,1, 11.9,1,1, 8.138, 10485.012, 464.070, 52874.221 25/05/20,00:17:36,04,09,1, 11.9,1,1, 8.138, 10485.001, 464.088, 52874.228 25/05/20,00:17:36,05,09,1, 11.9,1,1, 8.138, 10485.000, 464.068, 52874.185 25/05/20,00:17:36,06,09,1, 11.9,1,1, 8.138, 10484.988, 464.092, 52874.309 25/05/20,00:17:36,07,09,1, 11.9,1,1, 8.138, 10485.006, 464.067, 52874.254 25/05/20,00:17:36,08,09,1, 11.9,1,1, 8.138, 10485.000, 464.066, 52874.211 25/05/20,00:17:36,09,09,1, 11.9,1,1, 8.138, 10485.035, 464.088, 52874.252 25/05/20,00:17:36,10,09,1, 11.9,1,1, 8.138, 10485.005, 464.106, 52874.516 25/05/20,00:17:36,11,09,1, 11.9,1,1, 8.138, 10485.043, 464.099, 52874.254 25/05/20,00:17:36,12,09,1, 11.9,1,1, 8.138, 10485.035, 464.071, 52874.217 25/05/20,00:17:36,13,09,1, 11.9,1,1, 8.138, 10485.002, 464.090, 52874.206 25/05/20,00:17:36,14,09,1, 11.9,1,1, 8.138, 10485.029, 464.086, 52874.310 25/05/20,00:17:36,15,09,1, 11.9,1,1, 8.138, 10485.031, 464.085, 52874.204 25/05/20,00:17:36,16,09,1, 11.9,1,1, 8.138, 10485.038, 464.097, 52874.217 25/05/20,00:17:36,17,09,1, 11.9,1,1, 8.138, 10485.040, 464.084, 52874.221 25/05/20,00:17:36,18,09,1, 11.9,1,1, 8.138, 10485.067, 464.096, 52874.205 25/05/20,00:17:36,19,09,1, 11.9,1,1, 8.138, 10485.064, 464.086, 52874.211 25/05/20,00:17:37,00,09,1, 11.9,1,1, 8.138, 10485.061, 464.086, 52874.211 25/05/20,00:17:37,01,09,1, 11.9,1,1, 8.138, 10485.066, 464.085, 52874.239 25/05/20,00:17:37,02,09,1, 11.9,1,1, 8.138, 10485.088, 464.090, 52874.177 25/05/20,00:17:37,03,09,1, 11.9,1,1, 8.138, 10485.068, 464.087, 52874.238 25/05/20,00:17:37,04,09,1, 11.9,1,1, 8.138, 10485.065, 464.086, 52874.211 25/05/20,00:17:37,05,09,1, 11.9,1,1, 8.138, 10485.048, 464.111, 52874.235 25/05/20,00:17:37,06,09,1, 11.9,1,1, 8.138, 10485.068, 464.081, 52874.258 25/05/20,00:17:37,07,09,1, 11.9,1,1, 8.138, 10485.074, 464.103, 52874.216 25/05/20,00:17:37,08,09,1, 11.9,1,1, 8.138, 10485.079, 464.085, 52874.249 25/05/20,00:17:37,09,09,1, 11.9,1,1, 8.138, 10485.066, 464.091, 52874.137 25/05/20,00:17:37,10,09,1, 11.9,1,1, 8.138, 10485.094, 464.094, 52874.197 25/05/20,00:17:37,11,09,1, 11.9,1,1, 8.138, 10485.068, 464.100, 52874.225 25/05/20,00:17:37,12,09,1, 11.9,1,1, 8.138, 10485.091, 464.102, 52874.227 25/05/20,00:17:37,13,09,1, 11.9,1,1, 8.138, 10485.073, 464.096, 52874.220 25/05/20,00:17:37,14,09,1, 11.9,1,1, 8.138, 10485.076, 464.091, 52874.205 25/05/20,00:17:37,15,09,1, 11.9,1,1, 8.138, 10485.086, 464.111, 52874.270 25/05/20,00:17:37,16,09,1, 11.9,1,1, 8.138, 10485.088, 464.107, 52874.214 25/05/20,00:17:37,17,09,1, 11.9,1,1, 8.138, 10485.103, 464.083, 52874.185 25/05/20,00:17:37,18,09,1, 11.9,1,1, 8.138, 10485.096, 464.107, 52874.164 25/05/20,00:17:37,19,09,1, 11.9,1,1, 8.138, 10485.083, 464.086, 52874.203 25/05/20,00:17:38,00,09,1, 12.0,1,1, 8.135, 10485.078, 464.086, 52874.203 25/05/20,00:17:38,01,09,1, 12.0,1,1, 8.135, 10485.112, 464.086, 52874.235 25/05/20,00:17:38,02,09,1, 12.0,1,1, 8.135, 10485.112, 464.088, 52874.211 25/05/20,00:17:38,03,09,1, 12.0,1,1, 8.135, 10485.091, 464.093, 52874.235 25/05/20,00:17:38,04,09,1, 12.0,1,1, 8.135, 10485.096, 464.126, 52874.243 25/05/20,00:17:38,05,09,1, 12.0,1,1, 8.135, 10485.118, 464.110, 52874.205 25/05/20,00:17:38,06,09,1, 12.0,1,1, 8.135, 10485.116, 464.136, 52874.223 25/05/20,00:17:38,07,09,1, 12.0,1,1, 8.135, 10485.108, 464.127, 52874.205 25/05/20,00:17:38,08,09,1, 12.0,1,1, 8.135, 10485.124, 464.150, 52874.174 25/05/20,00:17:38,09,09,1, 12.0,1,1, 8.135, 10485.115, 464.128, 52874.214 25/05/20,00:17:38,10,09,1, 12.0,1,1, 8.135, 10485.122, 464.137, 52874.204 25/05/20,00:17:38,11,09,1, 12.0,1,1, 8.135, 10485.154, 464.124, 52874.201 25/05/20,00:17:38,12,09,1, 12.0,1,1, 8.135, 10485.123, 464.126, 52874.201 25/05/20,00:17:38,13,09,1, 12.0,1,1, 8.135, 10485.124, 464.113, 52874.190 25/05/20,00:17:38,14,09,1, 12.0,1,1, 8.135, 10485.139, 464.137, 52874.179 25/05/20,00:17:38,15,09,1, 12.0,1,1, 8.135, 10485.145, 464.132, 52874.211 25/05/20,00:17:38,16,09,1, 12.0,1,1, 8.135, 10485.159, 464.145, 52874.162 25/05/20,00:17:38,17,09,1, 12.0,1,1, 8.135, 10485.156, 464.150, 52874.193 25/05/20,00:17:38,18,09,1, 12.0,1,1, 8.135, 10485.163, 464.126, 52874.231 25/05/20,00:17:38,19,09,1, 12.0,1,1, 8.135, 10485.163, 464.124, 52874.159 25/05/20,00:17:39,00,09,1, 11.9,1,1, 8.135, 10485.162, 464.124, 52874.159 25/05/20,00:17:39,01,09,1, 11.9,1,1, 8.135, 10485.156, 464.149, 52874.194 25/05/20,00:17:39,02,09,1, 11.9,1,1, 8.135, 10485.162, 464.143, 52874.224 25/05/20,00:17:39,03,09,1, 11.9,1,1, 8.135, 10485.178, 464.145, 52874.200 25/05/20,00:17:39,04,09,1, 11.9,1,1, 8.135, 10485.178, 464.136, 52874.187 25/05/20,00:17:39,05,09,1, 11.9,1,1, 8.135, 10485.179, 464.152, 52874.134 25/05/20,00:17:39,06,09,1, 11.9,1,1, 8.135, 10485.158, 464.161, 52874.202 25/05/20,00:17:39,07,09,1, 11.9,1,1, 8.135, 10485.178, 464.152, 52874.235 25/05/20,00:17:39,08,09,1, 11.9,1,1, 8.135, 10485.182, 464.152, 52874.211 25/05/20,00:17:39,09,09,1, 11.9,1,1, 8.135, 10485.187, 464.160, 52874.166 25/05/20,00:17:39,10,09,1, 11.9,1,1, 8.135, 10485.184, 464.152, 52874.192 25/05/20,00:17:39,11,09,1, 11.9,1,1, 8.135, 10485.202, 464.138, 52874.184 25/05/20,00:17:39,12,09,1, 11.9,1,1, 8.135, 10485.190, 464.148, 52874.138 25/05/20,00:17:39,13,09,1, 11.9,1,1, 8.135, 10485.182, 464.131, 52874.137 25/05/20,00:17:39,14,09,1, 11.9,1,1, 8.135, 10485.207, 464.149, 52874.163 25/05/20,00:17:39,15,09,1, 11.9,1,1, 8.135, 10485.207, 464.130, 52874.178 25/05/20,00:17:39,16,09,1, 11.9,1,1, 8.135, 10485.190, 464.163, 52874.151 25/05/20,00:17:39,17,09,1, 11.9,1,1, 8.135, 10485.196, 464.170, 52874.169 25/05/20,00:17:39,18,09,1, 11.9,1,1, 8.135, 10485.209, 464.160, 52874.197 25/05/20,00:17:39,19,09,1, 11.9,1,1, 8.135, 10485.205, 464.153, 52874.211 25/05/20,00:17:40,00,09,1, 11.9,1,1, 8.138, 10485.203, 464.153, 52874.211 25/05/20,00:17:40,01,09,1, 11.9,1,1, 8.138, 10485.202, 464.136, 52874.164 25/05/20,00:17:40,02,09,1, 11.9,1,1, 8.138, 10485.224, 464.160, 52874.197 25/05/20,00:17:40,03,09,1, 11.9,1,1, 8.138, 10485.220, 464.160, 52874.155 25/05/20,00:17:40,04,09,1, 11.9,1,1, 8.138, 10485.227, 464.151, 52874.219 25/05/20,00:17:40,05,09,1, 11.9,1,1, 8.138, 10485.229, 464.162, 52874.131 25/05/20,00:17:40,06,09,1, 11.9,1,1, 8.138, 10485.218, 464.165, 52874.175 25/05/20,00:17:40,07,09,1, 11.9,1,1, 8.138, 10485.220, 464.145, 52874.162 25/05/20,00:17:40,08,09,1, 11.9,1,1, 8.138, 10485.226, 464.170, 52874.217 25/05/20,00:17:40,09,09,1, 11.9,1,1, 8.138, 10485.211, 464.173, 52874.166 25/05/20,00:17:40,10,09,1, 11.9,1,1, 8.138, 10485.232, 464.180, 52874.152 25/05/20,00:17:40,11,09,1, 11.9,1,1, 8.138, 10485.233, 464.178, 52874.130 25/05/20,00:17:40,12,09,1, 11.9,1,1, 8.138, 10485.248, 464.161, 52874.139 25/05/20,00:17:40,13,09,1, 11.9,1,1, 8.138, 10485.241, 464.177, 52874.121 25/05/20,00:17:40,14,09,1, 11.9,1,1, 8.138, 10485.258, 464.160, 52874.189 25/05/20,00:17:40,15,09,1, 11.9,1,1, 8.138, 10485.238, 464.182, 52874.162 25/05/20,00:17:40,16,09,1, 11.9,1,1, 8.138, 10485.262, 464.184, 52874.143 25/05/20,00:17:40,17,09,1, 11.9,1,1, 8.138, 10485.238, 464.171, 52874.192 25/05/20,00:17:40,18,09,1, 11.9,1,1, 8.138, 10485.246, 464.203, 52874.246 25/05/20,00:17:40,19,09,1, 11.9,1,1, 8.138, 10485.236, 464.188, 52874.174 25/05/20,00:17:41,00,11,1, 11.9,1,1, 8.134, 10485.228, 464.188, 52874.174 25/05/20,00:17:41,01,11,1, 11.9,1,1, 8.134, 10485.246, 464.179, 52874.104 25/05/20,00:17:41,02,11,1, 11.9,1,1, 8.134, 10485.264, 464.182, 52874.162 25/05/20,00:17:41,03,11,1, 11.9,1,1, 8.134, 10485.257, 464.190, 52874.195 25/05/20,00:17:41,04,11,1, 11.9,1,1, 8.134, 10485.267, 464.168, 52874.196 25/05/20,00:17:41,05,11,1, 11.9,1,1, 8.134, 10485.289, 464.174, 52874.164 25/05/20,00:17:41,06,11,1, 11.9,1,1, 8.134, 10485.267, 464.166, 52874.145 25/05/20,00:17:41,07,11,1, 11.9,1,1, 8.134, 10485.284, 464.195, 52874.164 25/05/20,00:17:41,08,11,1, 11.9,1,1, 8.134, 10485.270, 464.172, 52874.164 25/05/20,00:17:41,09,11,1, 11.9,1,1, 8.134, 10485.295, 464.171, 52874.134 25/05/20,00:17:41,10,11,1, 11.9,1,1, 8.134, 10485.283, 464.180, 52874.153 25/05/20,00:17:41,11,11,1, 11.9,1,1, 8.134, 10485.294, 464.186, 52874.076 25/05/20,00:17:41,12,11,1, 11.9,1,1, 8.134, 10485.306, 464.163, 52874.164 25/05/20,00:17:41,13,11,1, 11.9,1,1, 8.134, 10485.305, 464.181, 52874.181 25/05/20,00:17:41,14,11,1, 11.9,1,1, 8.134, 10485.287, 464.161, 52874.169 25/05/20,00:17:41,15,11,1, 11.9,1,1, 8.134, 10485.312, 464.153, 52874.194 25/05/20,00:17:41,16,11,1, 11.9,1,1, 8.134, 10485.302, 464.176, 52874.164 25/05/20,00:17:41,17,11,1, 11.9,1,1, 8.134, 10485.319, 464.173, 52874.071 25/05/20,00:17:41,18,11,1, 11.9,1,1, 8.134, 10485.289, 464.189, 52874.161 25/05/20,00:17:41,19,11,1, 11.9,1,1, 8.134, 10485.305, 464.183, 52874.133 25/05/20,00:17:42,00,09,1, 11.9,1,1, 8.137, 10485.303, 464.183, 52874.133 25/05/20,00:17:42,01,09,1, 11.9,1,1, 8.137, 10485.331, 464.143, 52874.144 25/05/20,00:17:42,02,09,1, 11.9,1,1, 8.137, 10485.331, 464.186, 52874.159 25/05/20,00:17:42,03,09,1, 11.9,1,1, 8.137, 10485.329, 464.167, 52874.223 25/05/20,00:17:42,04,09,1, 11.9,1,1, 8.137, 10485.315, 464.169, 52874.132 25/05/20,00:17:42,05,09,1, 11.9,1,1, 8.137, 10485.330, 464.184, 52874.133 25/05/20,00:17:42,06,09,1, 11.9,1,1, 8.137, 10485.302, 464.169, 52874.163 25/05/20,00:17:42,07,09,1, 11.9,1,1, 8.137, 10485.340, 464.196, 52874.173 25/05/20,00:17:42,08,09,1, 11.9,1,1, 8.137, 10485.331, 464.179, 52874.107 25/05/20,00:17:42,09,09,1, 11.9,1,1, 8.137, 10485.343, 464.212, 52874.161 25/05/20,00:17:42,10,09,1, 11.9,1,1, 8.137, 10485.321, 464.206, 52874.170 25/05/20,00:17:42,11,09,1, 11.9,1,1, 8.137, 10485.363, 464.189, 52874.109 25/05/20,00:17:42,12,09,1, 11.9,1,1, 8.137, 10485.340, 464.191, 52874.089 25/05/20,00:17:42,13,09,1, 11.9,1,1, 8.137, 10485.345, 464.192, 52874.137 25/05/20,00:17:42,14,09,1, 11.9,1,1, 8.137, 10485.362, 464.189, 52874.116 25/05/20,00:17:42,15,09,1, 11.9,1,1, 8.137, 10485.345, 464.218, 52874.162 25/05/20,00:17:42,16,09,1, 11.9,1,1, 8.137, 10485.389, 464.187, 52874.295 25/05/20,00:17:42,17,09,1, 11.9,1,1, 8.137, 10485.348, 464.210, 52874.044 25/05/20,00:17:42,18,09,1, 11.9,1,1, 8.137, 10485.368, 464.207, 52874.083 25/05/20,00:17:42,19,09,1, 11.9,1,1, 8.137, 10485.338, 464.210, 52874.070 25/05/20,00:17:43,00,10,1, 11.8,1,1, 8.138, 10485.337, 464.210, 52874.070 25/05/20,00:17:43,01,10,1, 11.8,1,1, 8.138, 10485.373, 464.204, 52874.156 25/05/20,00:17:43,02,10,1, 11.8,1,1, 8.138, 10485.398, 464.185, 52874.133 25/05/20,00:17:43,03,10,1, 11.8,1,1, 8.138, 10485.392, 464.220, 52874.113 25/05/20,00:17:43,04,10,1, 11.8,1,1, 8.138, 10485.393, 464.239, 52874.178 25/05/20,00:17:43,05,10,1, 11.8,1,1, 8.138, 10485.407, 464.220, 52874.123 25/05/20,00:17:43,06,10,1, 11.8,1,1, 8.138, 10485.367, 464.225, 52874.170 25/05/20,00:17:43,07,10,1, 11.8,1,1, 8.138, 10485.386, 464.200, 52874.125 25/05/20,00:17:43,08,10,1, 11.8,1,1, 8.138, 10485.407, 464.197, 52874.099 25/05/20,00:17:43,09,10,1, 11.8,1,1, 8.138, 10485.416, 464.214, 52874.140 25/05/20,00:17:43,10,10,1, 11.8,1,1, 8.138, 10485.434, 464.214, 52874.154 25/05/20,00:17:43,11,10,1, 11.8,1,1, 8.138, 10485.416, 464.222, 52874.136 25/05/20,00:17:43,12,10,1, 11.8,1,1, 8.138, 10485.408, 464.209, 52874.096 25/05/20,00:17:43,13,10,1, 11.8,1,1, 8.138, 10485.402, 464.222, 52874.141 25/05/20,00:17:43,14,10,1, 11.8,1,1, 8.138, 10485.411, 464.233, 52874.111 25/05/20,00:17:43,15,10,1, 11.8,1,1, 8.138, 10485.411, 464.217, 52874.006 25/05/20,00:17:43,16,10,1, 11.8,1,1, 8.138, 10485.420, 464.215, 52874.123 25/05/20,00:17:43,17,10,1, 11.8,1,1, 8.138, 10485.408, 464.221, 52874.129 25/05/20,00:17:43,18,10,1, 11.8,1,1, 8.138, 10485.431, 464.233, 52874.150 25/05/20,00:17:43,19,10,1, 11.8,1,1, 8.138, 10485.444, 464.208, 52874.107 25/05/20,00:17:44,00,09,1, 11.9,1,1, 8.134, 10485.437, 464.208, 52874.107 25/05/20,00:17:44,01,09,1, 11.9,1,1, 8.134, 10485.438, 464.222, 52874.107 25/05/20,00:17:44,02,09,1, 11.9,1,1, 8.134, 10485.440, 464.219, 52874.080 25/05/20,00:17:44,03,09,1, 11.9,1,1, 8.134, 10485.428, 464.233, 52874.069 25/05/20,00:17:44,04,09,1, 11.9,1,1, 8.134, 10485.434, 464.234, 52874.156 25/05/20,00:17:44,05,09,1, 11.9,1,1, 8.134, 10485.449, 464.222, 52874.076 25/05/20,00:17:44,06,09,1, 11.9,1,1, 8.134, 10485.441, 464.219, 52874.097 25/05/20,00:17:44,07,09,1, 11.9,1,1, 8.134, 10485.426, 464.242, 52874.106 25/05/20,00:17:44,08,09,1, 11.9,1,1, 8.134, 10485.471, 464.206, 52874.115 25/05/20,00:17:44,09,09,1, 11.9,1,1, 8.134, 10485.459, 464.206, 52874.114 25/05/20,00:17:44,10,09,1, 11.9,1,1, 8.134, 10485.450, 464.237, 52874.126 25/05/20,00:17:44,11,09,1, 11.9,1,1, 8.134, 10485.478, 464.230, 52874.171 25/05/20,00:17:44,12,09,1, 11.9,1,1, 8.134, 10485.487, 464.230, 52874.157 25/05/20,00:17:44,13,09,1, 11.9,1,1, 8.134, 10485.457, 464.227, 52874.099 25/05/20,00:17:44,14,09,1, 11.9,1,1, 8.134, 10485.485, 464.212, 52874.187 25/05/20,00:17:44,15,09,1, 11.9,1,1, 8.134, 10485.465, 464.224, 52874.147 25/05/20,00:17:44,16,09,1, 11.9,1,1, 8.134, 10485.492, 464.234, 52874.152 25/05/20,00:17:44,17,09,1, 11.9,1,1, 8.134, 10485.487, 464.243, 52874.058 25/05/20,00:17:44,18,09,1, 11.9,1,1, 8.134, 10485.484, 464.233, 52874.097 25/05/20,00:17:44,19,09,1, 11.9,1,1, 8.134, 10485.518, 464.238, 52874.116 25/05/20,00:17:45,00,09,1, 11.9,1,1, 8.132, 10485.512, 464.238, 52874.116 25/05/20,00:17:45,01,09,1, 11.9,1,1, 8.132, 10485.504, 464.243, 52874.128 25/05/20,00:17:45,02,09,1, 11.9,1,1, 8.132, 10485.519, 464.228, 52874.071 25/05/20,00:17:45,03,09,1, 11.9,1,1, 8.132, 10485.508, 464.245, 52874.147 25/05/20,00:17:45,04,09,1, 11.9,1,1, 8.132, 10485.507, 464.229, 52874.067 25/05/20,00:17:45,05,09,1, 11.9,1,1, 8.132, 10485.522, 464.235, 52874.131 25/05/20,00:17:45,06,09,1, 11.9,1,1, 8.132, 10485.535, 464.245, 52874.097 25/05/20,00:17:45,07,09,1, 11.9,1,1, 8.132, 10485.506, 464.235, 52874.088 25/05/20,00:17:45,08,09,1, 11.9,1,1, 8.132, 10485.521, 464.237, 52874.115 25/05/20,00:17:45,09,09,1, 11.9,1,1, 8.132, 10485.525, 464.244, 52874.098 25/05/20,00:17:45,10,09,1, 11.9,1,1, 8.132, 10485.511, 464.244, 52874.126 25/05/20,00:17:45,11,09,1, 11.9,1,1, 8.132, 10485.537, 464.260, 52874.095 25/05/20,00:17:45,12,09,1, 11.9,1,1, 8.132, 10485.547, 464.233, 52874.065 25/05/20,00:17:45,13,09,1, 11.9,1,1, 8.132, 10485.551, 464.238, 52874.097 25/05/20,00:17:45,14,09,1, 11.9,1,1, 8.132, 10485.541, 464.265, 52874.072 25/05/20,00:17:45,15,09,1, 11.9,1,1, 8.132, 10485.573, 464.235, 52874.055 25/05/20,00:17:45,16,09,1, 11.9,1,1, 8.132, 10485.558, 464.234, 52874.136 25/05/20,00:17:45,17,09,1, 11.9,1,1, 8.132, 10485.565, 464.186, 52873.861 25/05/20,00:17:45,18,09,1, 11.9,1,1, 8.132, 10485.549, 464.230, 52874.005 25/05/20,00:17:45,19,09,1, 11.9,1,1, 8.132, 10485.561, 464.229, 52874.037 25/05/20,00:17:46,00,08,1, 11.9,1,1, 8.135, 10485.554, 464.229, 52874.037 25/05/20,00:17:46,01,08,1, 11.9,1,1, 8.135, 10485.578, 464.242, 52874.070 25/05/20,00:17:46,02,08,1, 11.9,1,1, 8.135, 10485.566, 464.243, 52874.070 25/05/20,00:17:46,03,08,1, 11.9,1,1, 8.135, 10485.563, 464.267, 52874.126 25/05/20,00:17:46,04,08,1, 11.9,1,1, 8.135, 10485.583, 464.238, 52874.098 25/05/20,00:17:46,05,08,1, 11.9,1,1, 8.135, 10485.588, 464.250, 52874.121 25/05/20,00:17:46,06,08,1, 11.9,1,1, 8.135, 10485.577, 464.249, 52874.058 25/05/20,00:17:46,07,08,1, 11.9,1,1, 8.135, 10485.585, 464.247, 52874.094 25/05/20,00:17:46,08,08,1, 11.9,1,1, 8.135, 10485.592, 464.264, 52874.154 25/05/20,00:17:46,09,08,1, 11.9,1,1, 8.135, 10485.572, 464.252, 52874.089 25/05/20,00:17:46,10,08,1, 11.9,1,1, 8.135, 10485.570, 464.238, 52874.032 25/05/20,00:17:46,11,08,1, 11.9,1,1, 8.135, 10485.587, 464.251, 52874.121 25/05/20,00:17:46,12,08,1, 11.9,1,1, 8.135, 10485.592, 464.248, 52874.102 25/05/20,00:17:46,13,08,1, 11.9,1,1, 8.135, 10485.594, 464.254, 52874.061 25/05/20,00:17:46,14,08,1, 11.9,1,1, 8.135, 10485.586, 464.269, 52874.164 25/05/20,00:17:46,15,08,1, 11.9,1,1, 8.135, 10485.601, 464.234, 52874.046 25/05/20,00:17:46,16,08,1, 11.9,1,1, 8.135, 10485.594, 464.261, 52874.054 25/05/20,00:17:46,17,08,1, 11.9,1,1, 8.135, 10485.596, 464.247, 52874.042 25/05/20,00:17:46,18,08,1, 11.9,1,1, 8.135, 10485.589, 464.249, 52874.045 25/05/20,00:17:46,19,08,1, 11.9,1,1, 8.135, 10485.611, 464.254, 52874.073 25/05/20,00:17:47,00,10,1, 11.8,1,1, 8.137, 10485.604, 464.254, 52874.073 25/05/20,00:17:47,01,10,1, 11.8,1,1, 8.137, 10485.585, 464.263, 52874.062 25/05/20,00:17:47,02,10,1, 11.8,1,1, 8.137, 10485.609, 464.266, 52874.053 25/05/20,00:17:47,03,10,1, 11.8,1,1, 8.137, 10485.604, 464.264, 52874.088 25/05/20,00:17:47,04,10,1, 11.8,1,1, 8.137, 10485.605, 464.250, 52874.011 25/05/20,00:17:47,05,10,1, 11.8,1,1, 8.137, 10485.636, 464.271, 52873.996 25/05/20,00:17:47,06,10,1, 11.8,1,1, 8.137, 10485.598, 464.250, 52874.026 25/05/20,00:17:47,07,10,1, 11.8,1,1, 8.137, 10485.619, 464.269, 52874.039 25/05/20,00:17:47,08,10,1, 11.8,1,1, 8.137, 10485.617, 464.257, 52874.082 25/05/20,00:17:47,09,10,1, 11.8,1,1, 8.137, 10485.632, 464.248, 52874.074 25/05/20,00:17:47,10,10,1, 11.8,1,1, 8.137, 10485.653, 464.238, 52873.990 25/05/20,00:17:47,11,10,1, 11.8,1,1, 8.137, 10485.654, 464.260, 52874.084 25/05/20,00:17:47,12,10,1, 11.8,1,1, 8.137, 10485.637, 464.252, 52874.072 25/05/20,00:17:47,13,10,1, 11.8,1,1, 8.137, 10485.640, 464.243, 52874.014 25/05/20,00:17:47,14,10,1, 11.8,1,1, 8.137, 10485.649, 464.249, 52874.057 25/05/20,00:17:47,15,10,1, 11.8,1,1, 8.137, 10485.638, 464.282, 52874.034 25/05/20,00:17:47,16,10,1, 11.8,1,1, 8.137, 10485.646, 464.272, 52874.112 25/05/20,00:17:47,17,10,1, 11.8,1,1, 8.137, 10485.659, 464.244, 52874.082 25/05/20,00:17:47,18,10,1, 11.8,1,1, 8.137, 10485.659, 464.275, 52874.020 25/05/20,00:17:47,19,10,1, 11.8,1,1, 8.137, 10485.660, 464.258, 52874.031 25/05/20,00:17:48,00,09,1, 11.9,1,1, 8.132, 10485.654, 464.258, 52874.031 25/05/20,00:17:48,01,09,1, 11.9,1,1, 8.132, 10485.698, 464.256, 52874.074 25/05/20,00:17:48,02,09,1, 11.9,1,1, 8.132, 10485.709, 464.238, 52874.051 25/05/20,00:17:48,03,09,1, 11.9,1,1, 8.132, 10485.681, 464.264, 52874.080 25/05/20,00:17:48,04,09,1, 11.9,1,1, 8.132, 10485.679, 464.269, 52874.071 25/05/20,00:17:48,05,09,1, 11.9,1,1, 8.132, 10485.704, 464.276, 52873.965 25/05/20,00:17:48,06,09,1, 11.9,1,1, 8.132, 10485.696, 464.280, 52874.052 25/05/20,00:17:48,07,09,1, 11.9,1,1, 8.132, 10485.699, 464.253, 52874.032 25/05/20,00:17:48,08,09,1, 11.9,1,1, 8.132, 10485.738, 464.253, 52874.059 25/05/20,00:17:48,09,09,1, 11.9,1,1, 8.132, 10485.700, 464.264, 52874.082 25/05/20,00:17:48,10,09,1, 11.9,1,1, 8.132, 10485.730, 464.278, 52874.013 25/05/20,00:17:48,11,09,1, 11.9,1,1, 8.132, 10485.720, 464.270, 52874.061 25/05/20,00:17:48,12,09,1, 11.9,1,1, 8.132, 10485.745, 464.307, 52874.072 25/05/20,00:17:48,13,09,1, 11.9,1,1, 8.132, 10485.715, 464.275, 52874.064 25/05/20,00:17:48,14,09,1, 11.9,1,1, 8.132, 10485.763, 464.293, 52874.111 25/05/20,00:17:48,15,09,1, 11.9,1,1, 8.132, 10485.723, 464.275, 52874.057 25/05/20,00:17:48,16,09,1, 11.9,1,1, 8.132, 10485.741, 464.281, 52874.068 25/05/20,00:17:48,17,09,1, 11.9,1,1, 8.132, 10485.760, 464.280, 52874.081 25/05/20,00:17:48,18,09,1, 11.9,1,1, 8.132, 10485.763, 464.291, 52874.107 25/05/20,00:17:48,19,09,1, 11.9,1,1, 8.132, 10485.747, 464.277, 52874.054 25/05/20,00:17:49,00,09,1, 12.0,1,1, 8.132, 10485.746, 464.277, 52874.054 25/05/20,00:17:49,01,09,1, 12.0,1,1, 8.132, 10485.752, 464.272, 52873.977 25/05/20,00:17:49,02,09,1, 12.0,1,1, 8.132, 10485.753, 464.285, 52874.044 25/05/20,00:17:49,03,09,1, 12.0,1,1, 8.132, 10485.770, 464.294, 52874.026 25/05/20,00:17:49,04,09,1, 12.0,1,1, 8.132, 10485.766, 464.293, 52874.048 25/05/20,00:17:49,05,09,1, 12.0,1,1, 8.132, 10485.785, 464.263, 52874.023 25/05/20,00:17:49,06,09,1, 12.0,1,1, 8.132, 10485.760, 464.278, 52873.974 25/05/20,00:17:49,07,09,1, 12.0,1,1, 8.132, 10485.755, 464.281, 52874.078 25/05/20,00:17:49,08,09,1, 12.0,1,1, 8.132, 10485.776, 464.273, 52874.087 25/05/20,00:17:49,09,09,1, 12.0,1,1, 8.132, 10485.788, 464.273, 52874.006 25/05/20,00:17:49,10,09,1, 12.0,1,1, 8.132, 10485.776, 464.269, 52873.972 25/05/20,00:17:49,11,09,1, 12.0,1,1, 8.132, 10485.788, 464.272, 52874.057 25/05/20,00:17:49,12,09,1, 12.0,1,1, 8.132, 10485.779, 464.285, 52874.029 25/05/20,00:17:49,13,09,1, 12.0,1,1, 8.132, 10485.796, 464.280, 52874.012 25/05/20,00:17:49,14,09,1, 12.0,1,1, 8.132, 10485.789, 464.263, 52874.035 25/05/20,00:17:49,15,09,1, 12.0,1,1, 8.132, 10485.785, 464.270, 52874.048 25/05/20,00:17:49,16,09,1, 12.0,1,1, 8.132, 10485.822, 464.267, 52874.030 25/05/20,00:17:49,17,09,1, 12.0,1,1, 8.132, 10485.809, 464.272, 52874.049 25/05/20,00:17:49,18,09,1, 12.0,1,1, 8.132, 10485.796, 464.266, 52874.018 25/05/20,00:17:49,19,09,1, 12.0,1,1, 8.132, 10485.816, 464.267, 52874.035 25/05/20,00:17:50,00,09,1, 11.9,1,1, 8.135, 10485.812, 464.267, 52874.035 25/05/20,00:17:50,01,09,1, 11.9,1,1, 8.135, 10485.802, 464.288, 52873.983 25/05/20,00:17:50,02,09,1, 11.9,1,1, 8.135, 10485.809, 464.261, 52873.947 25/05/20,00:17:50,03,09,1, 11.9,1,1, 8.135, 10485.814, 464.264, 52874.034 25/05/20,00:17:50,04,09,1, 11.9,1,1, 8.135, 10485.834, 464.265, 52873.987 25/05/20,00:17:50,05,09,1, 11.9,1,1, 8.135, 10485.815, 464.277, 52874.079 25/05/20,00:17:50,06,09,1, 11.9,1,1, 8.135, 10485.807, 464.267, 52874.024 25/05/20,00:17:50,07,09,1, 11.9,1,1, 8.135, 10485.836, 464.284, 52874.047 25/05/20,00:17:50,08,09,1, 11.9,1,1, 8.135, 10485.833, 464.258, 52874.037 25/05/20,00:17:50,09,09,1, 11.9,1,1, 8.135, 10485.825, 464.259, 52873.995 25/05/20,00:17:50,10,09,1, 11.9,1,1, 8.135, 10485.839, 464.248, 52873.955 25/05/20,00:17:50,11,09,1, 11.9,1,1, 8.135, 10485.850, 464.288, 52873.963 25/05/20,00:17:50,12,09,1, 11.9,1,1, 8.135, 10485.834, 464.281, 52874.004 25/05/20,00:17:50,13,09,1, 11.9,1,1, 8.135, 10485.858, 464.243, 52873.956 25/05/20,00:17:50,14,09,1, 11.9,1,1, 8.135, 10485.858, 464.275, 52873.987 25/05/20,00:17:50,15,09,1, 11.9,1,1, 8.135, 10485.863, 464.269, 52874.011 25/05/20,00:17:50,16,09,1, 11.9,1,1, 8.135, 10485.887, 464.261, 52873.950 25/05/20,00:17:50,17,09,1, 11.9,1,1, 8.135, 10485.850, 464.260, 52873.956 25/05/20,00:17:50,18,09,1, 11.9,1,1, 8.135, 10485.866, 464.280, 52873.961 25/05/20,00:17:50,19,09,1, 11.9,1,1, 8.135, 10485.854, 464.269, 52873.929 25/05/20,00:17:51,00,10,1, 11.9,1,1, 8.135, 10485.846, 464.269, 52873.929 25/05/20,00:17:51,01,10,1, 11.9,1,1, 8.135, 10485.860, 464.271, 52873.996 25/05/20,00:17:51,02,10,1, 11.9,1,1, 8.135, 10485.873, 464.266, 52874.008 25/05/20,00:17:51,03,10,1, 11.9,1,1, 8.135, 10485.868, 464.272, 52873.998 25/05/20,00:17:51,04,10,1, 11.9,1,1, 8.135, 10485.850, 464.259, 52874.023 25/05/20,00:17:51,05,10,1, 11.9,1,1, 8.135, 10485.870, 464.285, 52874.049 25/05/20,00:17:51,06,10,1, 11.9,1,1, 8.135, 10485.904, 464.284, 52874.051 25/05/20,00:17:51,07,10,1, 11.9,1,1, 8.135, 10485.891, 464.251, 52874.023 25/05/20,00:17:51,08,10,1, 11.9,1,1, 8.135, 10485.886, 464.269, 52873.957 25/05/20,00:17:51,09,10,1, 11.9,1,1, 8.135, 10485.896, 464.248, 52874.018 25/05/20,00:17:51,10,10,1, 11.9,1,1, 8.135, 10485.924, 464.257, 52873.960 25/05/20,00:17:51,11,10,1, 11.9,1,1, 8.135, 10485.920, 464.271, 52874.012 25/05/20,00:17:51,12,10,1, 11.9,1,1, 8.135, 10485.898, 464.279, 52873.938 25/05/20,00:17:51,13,10,1, 11.9,1,1, 8.135, 10485.914, 464.276, 52874.030 25/05/20,00:17:51,14,10,1, 11.9,1,1, 8.135, 10485.912, 464.269, 52874.022 25/05/20,00:17:51,15,10,1, 11.9,1,1, 8.135, 10485.918, 464.255, 52873.962 25/05/20,00:17:51,16,10,1, 11.9,1,1, 8.135, 10485.918, 464.255, 52874.019 25/05/20,00:17:51,17,10,1, 11.9,1,1, 8.135, 10485.933, 464.260, 52873.927 25/05/20,00:17:51,18,10,1, 11.9,1,1, 8.135, 10485.964, 464.241, 52873.934 25/05/20,00:17:51,19,10,1, 11.9,1,1, 8.135, 10485.923, 464.287, 52874.005 25/05/20,00:17:52,00,09,1, 11.9,1,1, 8.132, 10485.921, 464.287, 52874.005 25/05/20,00:17:52,01,09,1, 11.9,1,1, 8.132, 10485.922, 464.280, 52874.021 25/05/20,00:17:52,02,09,1, 11.9,1,1, 8.132, 10485.917, 464.263, 52874.026 25/05/20,00:17:52,03,09,1, 11.9,1,1, 8.132, 10485.947, 464.280, 52874.029 25/05/20,00:17:52,04,09,1, 11.9,1,1, 8.132, 10485.950, 464.266, 52874.011 25/05/20,00:17:52,05,09,1, 11.9,1,1, 8.132, 10485.956, 464.286, 52873.974 25/05/20,00:17:52,06,09,1, 11.9,1,1, 8.132, 10485.956, 464.283, 52874.005 25/05/20,00:17:52,07,09,1, 11.9,1,1, 8.132, 10485.942, 464.264, 52873.980 25/05/20,00:17:52,08,09,1, 11.9,1,1, 8.132, 10485.952, 464.268, 52874.002 25/05/20,00:17:52,09,09,1, 11.9,1,1, 8.132, 10485.957, 464.267, 52873.938 25/05/20,00:17:52,10,09,1, 11.9,1,1, 8.132, 10485.969, 464.288, 52873.912 25/05/20,00:17:52,11,09,1, 11.9,1,1, 8.132, 10485.965, 464.284, 52873.968 25/05/20,00:17:52,12,09,1, 11.9,1,1, 8.132, 10485.950, 464.287, 52873.979 25/05/20,00:17:52,13,09,1, 11.9,1,1, 8.132, 10485.974, 464.282, 52873.935 25/05/20,00:17:52,14,09,1, 11.9,1,1, 8.132, 10485.963, 464.268, 52873.952 25/05/20,00:17:52,15,09,1, 11.9,1,1, 8.132, 10485.980, 464.267, 52873.979 25/05/20,00:17:52,16,09,1, 11.9,1,1, 8.132, 10485.960, 464.277, 52874.025 25/05/20,00:17:52,17,09,1, 11.9,1,1, 8.132, 10485.983, 464.274, 52873.922 25/05/20,00:17:52,18,09,1, 11.9,1,1, 8.132, 10485.992, 464.277, 52873.964 25/05/20,00:17:52,19,09,1, 11.9,1,1, 8.132, 10486.006, 464.278, 52873.921 25/05/20,00:17:53,00,08,1, 11.9,1,1, 8.132, 10486.004, 464.278, 52873.921 25/05/20,00:17:53,01,08,1, 11.9,1,1, 8.132, 10485.972, 464.274, 52873.926 25/05/20,00:17:53,02,08,1, 11.9,1,1, 8.132, 10486.023, 464.251, 52873.809 25/05/20,00:17:53,03,08,1, 11.9,1,1, 8.132, 10485.974, 464.255, 52873.821 25/05/20,00:17:53,04,08,1, 11.9,1,1, 8.132, 10485.977, 464.257, 52873.909 25/05/20,00:17:53,05,08,1, 11.9,1,1, 8.132, 10485.989, 464.257, 52873.900 25/05/20,00:17:53,06,08,1, 11.9,1,1, 8.132, 10485.982, 464.280, 52873.889 25/05/20,00:17:53,07,08,1, 11.9,1,1, 8.132, 10486.006, 464.269, 52873.948 25/05/20,00:17:53,08,08,1, 11.9,1,1, 8.132, 10486.012, 464.264, 52873.932 25/05/20,00:17:53,09,08,1, 11.9,1,1, 8.132, 10486.029, 464.270, 52873.919 25/05/20,00:17:53,10,08,1, 11.9,1,1, 8.132, 10486.030, 464.300, 52873.962 25/05/20,00:17:53,11,08,1, 11.9,1,1, 8.132, 10486.048, 464.298, 52873.958 25/05/20,00:17:53,12,08,1, 11.9,1,1, 8.132, 10486.016, 464.278, 52873.947 25/05/20,00:17:53,13,08,1, 11.9,1,1, 8.132, 10486.020, 464.307, 52873.892 25/05/20,00:17:53,14,08,1, 11.9,1,1, 8.132, 10486.046, 464.275, 52873.934 25/05/20,00:17:53,15,08,1, 11.9,1,1, 8.132, 10486.033, 464.292, 52873.983 25/05/20,00:17:53,16,08,1, 11.9,1,1, 8.132, 10486.030, 464.275, 52873.901 25/05/20,00:17:53,17,08,1, 11.9,1,1, 8.132, 10486.045, 464.258, 52873.871 25/05/20,00:17:53,18,08,1, 11.9,1,1, 8.132, 10486.051, 464.280, 52873.995 25/05/20,00:17:53,19,08,1, 11.9,1,1, 8.132, 10486.055, 464.300, 52873.946 25/05/20,00:17:54,00,08,1, 12.0,1,1, 8.132, 10486.054, 464.300, 52873.946 25/05/20,00:17:54,01,08,1, 12.0,1,1, 8.132, 10486.073, 464.294, 52874.010 25/05/20,00:17:54,02,08,1, 12.0,1,1, 8.132, 10486.064, 464.294, 52873.889 25/05/20,00:17:54,03,08,1, 12.0,1,1, 8.132, 10486.067, 464.287, 52873.910 25/05/20,00:17:54,04,08,1, 12.0,1,1, 8.132, 10486.076, 464.277, 52873.875 25/05/20,00:17:54,05,08,1, 12.0,1,1, 8.132, 10486.052, 464.286, 52873.977 25/05/20,00:17:54,06,08,1, 12.0,1,1, 8.132, 10486.085, 464.280, 52873.910 25/05/20,00:17:54,07,08,1, 12.0,1,1, 8.132, 10486.075, 464.279, 52873.935 25/05/20,00:17:54,08,08,1, 12.0,1,1, 8.132, 10486.093, 464.289, 52873.947 25/05/20,00:17:54,09,08,1, 12.0,1,1, 8.132, 10486.084, 464.278, 52873.906 25/05/20,00:17:54,10,08,1, 12.0,1,1, 8.132, 10486.082, 464.268, 52873.976 25/05/20,00:17:54,11,08,1, 12.0,1,1, 8.132, 10486.091, 464.274, 52873.937 25/05/20,00:17:54,12,08,1, 12.0,1,1, 8.132, 10486.088, 464.294, 52873.986 25/05/20,00:17:54,13,08,1, 12.0,1,1, 8.132, 10486.108, 464.284, 52873.934 25/05/20,00:17:54,14,08,1, 12.0,1,1, 8.132, 10486.098, 464.290, 52873.999 25/05/20,00:17:54,15,08,1, 12.0,1,1, 8.132, 10486.094, 464.278, 52873.882 25/05/20,00:17:54,16,08,1, 12.0,1,1, 8.132, 10486.106, 464.287, 52873.887 25/05/20,00:17:54,17,08,1, 12.0,1,1, 8.132, 10486.085, 464.283, 52873.921 25/05/20,00:17:54,18,08,1, 12.0,1,1, 8.132, 10486.085, 464.292, 52873.922 25/05/20,00:17:54,19,08,1, 12.0,1,1, 8.132, 10486.094, 464.271, 52873.890 25/05/20,00:17:55,00,08,1, 11.9,1,1, 8.132, 10486.088, 464.271, 52873.890 25/05/20,00:17:55,01,08,1, 11.9,1,1, 8.132, 10486.089, 464.285, 52873.906 25/05/20,00:17:55,02,08,1, 11.9,1,1, 8.132, 10486.122, 464.282, 52873.919 25/05/20,00:17:55,03,08,1, 11.9,1,1, 8.132, 10486.109, 464.279, 52873.895 25/05/20,00:17:55,04,08,1, 11.9,1,1, 8.132, 10486.114, 464.296, 52873.890 25/05/20,00:17:55,05,08,1, 11.9,1,1, 8.132, 10486.107, 464.280, 52873.915 25/05/20,00:17:55,06,08,1, 11.9,1,1, 8.132, 10486.109, 464.268, 52873.905 25/05/20,00:17:55,07,08,1, 11.9,1,1, 8.132, 10486.120, 464.280, 52873.910 25/05/20,00:17:55,08,08,1, 11.9,1,1, 8.132, 10486.143, 464.277, 52873.955 25/05/20,00:17:55,09,08,1, 11.9,1,1, 8.132, 10486.139, 464.276, 52873.813 25/05/20,00:17:55,10,08,1, 11.9,1,1, 8.132, 10486.115, 464.295, 52873.902 25/05/20,00:17:55,11,08,1, 11.9,1,1, 8.132, 10486.151, 464.262, 52873.887 25/05/20,00:17:55,12,08,1, 11.9,1,1, 8.132, 10486.135, 464.272, 52873.883 25/05/20,00:17:55,13,08,1, 11.9,1,1, 8.132, 10486.121, 464.281, 52873.900 25/05/20,00:17:55,14,08,1, 11.9,1,1, 8.132, 10486.160, 464.266, 52874.036 25/05/20,00:17:55,15,08,1, 11.9,1,1, 8.132, 10486.114, 464.265, 52873.878 25/05/20,00:17:55,16,08,1, 11.9,1,1, 8.132, 10486.087, 464.278, 52873.935 25/05/20,00:17:55,17,08,1, 11.9,1,1, 8.132, 10486.118, 464.279, 52873.941 25/05/20,00:17:55,18,08,1, 11.9,1,1, 8.132, 10486.128, 464.256, 52873.861 25/05/20,00:17:55,19,08,1, 11.9,1,1, 8.132, 10486.135, 464.263, 52873.859 25/05/20,00:17:56,00,08,1, 12.0,1,1, 8.134, 10486.130, 464.263, 52873.859 25/05/20,00:17:56,01,08,1, 12.0,1,1, 8.134, 10486.151, 464.268, 52873.907 25/05/20,00:17:56,02,08,1, 12.0,1,1, 8.134, 10486.148, 464.286, 52873.859 25/05/20,00:17:56,03,08,1, 12.0,1,1, 8.134, 10486.157, 464.276, 52873.931 25/05/20,00:17:56,04,08,1, 12.0,1,1, 8.134, 10486.162, 464.249, 52873.865 25/05/20,00:17:56,05,08,1, 12.0,1,1, 8.134, 10486.160, 464.261, 52873.878 25/05/20,00:17:56,06,08,1, 12.0,1,1, 8.134, 10486.176, 464.274, 52873.839 25/05/20,00:17:56,07,08,1, 12.0,1,1, 8.134, 10486.140, 464.282, 52873.812 25/05/20,00:17:56,08,08,1, 12.0,1,1, 8.134, 10486.176, 464.275, 52873.831 25/05/20,00:17:56,09,08,1, 12.0,1,1, 8.134, 10486.174, 464.265, 52873.897 25/05/20,00:17:56,10,08,1, 12.0,1,1, 8.134, 10486.177, 464.281, 52873.834 25/05/20,00:17:56,11,08,1, 12.0,1,1, 8.134, 10486.206, 464.261, 52873.909 25/05/20,00:17:56,12,08,1, 12.0,1,1, 8.134, 10486.180, 464.265, 52873.869 25/05/20,00:17:56,13,08,1, 12.0,1,1, 8.134, 10486.191, 464.279, 52873.840 25/05/20,00:17:56,14,08,1, 12.0,1,1, 8.134, 10486.202, 464.283, 52873.920 25/05/20,00:17:56,15,08,1, 12.0,1,1, 8.134, 10486.198, 464.264, 52873.879 25/05/20,00:17:56,16,08,1, 12.0,1,1, 8.134, 10486.207, 464.272, 52873.900 25/05/20,00:17:56,17,08,1, 12.0,1,1, 8.134, 10486.220, 464.262, 52873.933 25/05/20,00:17:56,18,08,1, 12.0,1,1, 8.134, 10486.195, 464.281, 52873.881 25/05/20,00:17:56,19,08,1, 12.0,1,1, 8.134, 10486.223, 464.293, 52873.848 25/05/20,00:17:57,00,08,1, 11.9,1,1, 8.132, 10486.221, 464.293, 52873.848 25/05/20,00:17:57,01,08,1, 11.9,1,1, 8.132, 10486.200, 464.273, 52873.895 25/05/20,00:17:57,02,08,1, 11.9,1,1, 8.132, 10486.235, 464.288, 52873.988 25/05/20,00:17:57,03,08,1, 11.9,1,1, 8.132, 10486.221, 464.297, 52873.955 25/05/20,00:17:57,04,08,1, 11.9,1,1, 8.132, 10486.225, 464.276, 52874.022 25/05/20,00:17:57,05,08,1, 11.9,1,1, 8.132, 10486.246, 464.295, 52874.027 25/05/20,00:17:57,06,08,1, 11.9,1,1, 8.132, 10486.252, 464.293, 52873.965 25/05/20,00:17:57,07,08,1, 11.9,1,1, 8.132, 10486.236, 464.299, 52874.030 25/05/20,00:17:57,08,08,1, 11.9,1,1, 8.132, 10486.246, 464.285, 52873.989 25/05/20,00:17:57,09,08,1, 11.9,1,1, 8.132, 10486.250, 464.300, 52874.018 25/05/20,00:17:57,10,08,1, 11.9,1,1, 8.132, 10486.248, 464.270, 52874.000 25/05/20,00:17:57,11,08,1, 11.9,1,1, 8.132, 10486.248, 464.275, 52873.984 25/05/20,00:17:57,12,08,1, 11.9,1,1, 8.132, 10486.276, 464.288, 52873.977 25/05/20,00:17:57,13,08,1, 11.9,1,1, 8.132, 10486.255, 464.275, 52873.980 25/05/20,00:17:57,14,08,1, 11.9,1,1, 8.132, 10486.258, 464.286, 52874.013 25/05/20,00:17:57,15,08,1, 11.9,1,1, 8.132, 10486.285, 464.278, 52873.977 25/05/20,00:17:57,16,08,1, 11.9,1,1, 8.132, 10486.245, 464.301, 52873.965 25/05/20,00:17:57,17,08,1, 11.9,1,1, 8.132, 10486.278, 464.281, 52873.921 25/05/20,00:17:57,18,08,1, 11.9,1,1, 8.132, 10486.286, 464.278, 52873.953 25/05/20,00:17:57,19,08,1, 11.9,1,1, 8.132, 10486.282, 464.271, 52873.956 25/05/20,00:17:58,00,09,1, 11.9,1,1, 8.137, 10486.280, 464.271, 52873.956 25/05/20,00:17:58,01,09,1, 11.9,1,1, 8.137, 10486.272, 464.280, 52874.037 25/05/20,00:17:58,02,09,1, 11.9,1,1, 8.137, 10486.281, 464.274, 52873.908 25/05/20,00:17:58,03,09,1, 11.9,1,1, 8.137, 10486.284, 464.312, 52873.943 25/05/20,00:17:58,04,09,1, 11.9,1,1, 8.137, 10486.296, 464.303, 52874.014 25/05/20,00:17:58,05,09,1, 11.9,1,1, 8.137, 10486.286, 464.293, 52873.987 25/05/20,00:17:58,06,09,1, 11.9,1,1, 8.137, 10486.319, 464.292, 52874.002 25/05/20,00:17:58,07,09,1, 11.9,1,1, 8.137, 10486.292, 464.280, 52873.939 25/05/20,00:17:58,08,09,1, 11.9,1,1, 8.137, 10486.281, 464.274, 52873.872 25/05/20,00:17:58,09,09,1, 11.9,1,1, 8.137, 10486.282, 464.286, 52873.947 25/05/20,00:17:58,10,09,1, 11.9,1,1, 8.137, 10486.299, 464.283, 52873.876 25/05/20,00:17:58,11,09,1, 11.9,1,1, 8.137, 10486.310, 464.286, 52873.927 25/05/20,00:17:58,12,09,1, 11.9,1,1, 8.137, 10486.307, 464.293, 52873.888 25/05/20,00:17:58,13,09,1, 11.9,1,1, 8.137, 10486.299, 464.298, 52873.947 25/05/20,00:17:58,14,09,1, 11.9,1,1, 8.137, 10486.321, 464.289, 52873.904 25/05/20,00:17:58,15,09,1, 11.9,1,1, 8.137, 10486.323, 464.273, 52873.898 25/05/20,00:17:58,16,09,1, 11.9,1,1, 8.137, 10486.325, 464.286, 52873.893 25/05/20,00:17:58,17,09,1, 11.9,1,1, 8.137, 10486.304, 464.299, 52873.939 25/05/20,00:17:58,18,09,1, 11.9,1,1, 8.137, 10486.301, 464.320, 52873.957 25/05/20,00:17:58,19,09,1, 11.9,1,1, 8.137, 10486.304, 464.293, 52873.971 25/05/20,00:17:59,00,09,1, 12.0,1,1, 8.134, 10486.296, 464.293, 52873.971 25/05/20,00:17:59,01,09,1, 12.0,1,1, 8.134, 10486.297, 464.290, 52873.953 25/05/20,00:17:59,02,09,1, 12.0,1,1, 8.134, 10486.348, 464.321, 52873.926 25/05/20,00:17:59,03,09,1, 12.0,1,1, 8.134, 10486.344, 464.318, 52873.904 25/05/20,00:17:59,04,09,1, 12.0,1,1, 8.134, 10486.328, 464.338, 52874.003 25/05/20,00:17:59,05,09,1, 12.0,1,1, 8.134, 10486.355, 464.303, 52873.890 25/05/20,00:17:59,06,09,1, 12.0,1,1, 8.134, 10486.344, 464.330, 52873.993 25/05/20,00:17:59,07,09,1, 12.0,1,1, 8.134, 10486.296, 464.338, 52873.990 25/05/20,00:17:59,08,09,1, 12.0,1,1, 8.134, 10486.329, 464.312, 52873.951 25/05/20,00:17:59,09,09,1, 12.0,1,1, 8.134, 10486.343, 464.317, 52873.909 25/05/20,00:17:59,10,09,1, 12.0,1,1, 8.134, 10486.345, 464.318, 52873.955 25/05/20,00:17:59,11,09,1, 12.0,1,1, 8.134, 10486.330, 464.314, 52873.962 25/05/20,00:17:59,12,09,1, 12.0,1,1, 8.134, 10486.324, 464.301, 52873.920 25/05/20,00:17:59,13,09,1, 12.0,1,1, 8.134, 10486.348, 464.294, 52874.013 25/05/20,00:17:59,14,09,1, 12.0,1,1, 8.134, 10486.337, 464.313, 52873.918 25/05/20,00:17:59,15,09,1, 12.0,1,1, 8.134, 10486.348, 464.312, 52873.923 25/05/20,00:17:59,16,09,1, 12.0,1,1, 8.134, 10486.355, 464.320, 52873.845 25/05/20,00:17:59,17,09,1, 12.0,1,1, 8.134, 10486.370, 464.336, 52873.989 25/05/20,00:17:59,18,09,1, 12.0,1,1, 8.134, 10486.357, 464.296, 52873.896 25/05/20,00:17:59,19,09,1, 12.0,1,1, 8.134, 10486.375, 464.311, 52873.919 25/05/20,00:18:00,00,08,1, 12.0,1,1, 8.131, 10486.372, 464.311, 52873.919 25/05/20,00:18:00,01,08,1, 12.0,1,1, 8.131, 10486.387, 464.311, 52873.959 25/05/20,00:18:00,02,08,1, 12.0,1,1, 8.131, 10486.401, 464.317, 52873.864 25/05/20,00:18:00,03,08,1, 12.0,1,1, 8.131, 10486.389, 464.320, 52873.864 25/05/20,00:18:00,04,08,1, 12.0,1,1, 8.131, 10486.384, 464.321, 52873.775 25/05/20,00:18:00,05,08,1, 12.0,1,1, 8.131, 10486.395, 464.313, 52873.792 25/05/20,00:18:00,06,08,1, 12.0,1,1, 8.131, 10486.380, 464.316, 52873.787 25/05/20,00:18:00,07,08,1, 12.0,1,1, 8.131, 10486.370, 464.312, 52873.750 25/05/20,00:18:00,08,08,1, 12.0,1,1, 8.131, 10486.408, 464.305, 52873.795 25/05/20,00:18:00,09,08,1, 12.0,1,1, 8.131, 10486.411, 464.310, 52873.814 25/05/20,00:18:00,10,08,1, 12.0,1,1, 8.131, 10486.389, 464.323, 52873.785 25/05/20,00:18:00,11,08,1, 12.0,1,1, 8.131, 10486.378, 464.317, 52873.855 25/05/20,00:18:00,12,08,1, 12.0,1,1, 8.131, 10486.414, 464.311, 52873.708 25/05/20,00:18:00,13,08,1, 12.0,1,1, 8.131, 10486.390, 464.313, 52873.785 25/05/20,00:18:00,14,08,1, 12.0,1,1, 8.131, 10486.390, 464.320, 52873.789 25/05/20,00:18:00,15,08,1, 12.0,1,1, 8.131, 10486.391, 464.288, 52873.851 25/05/20,00:18:00,16,08,1, 12.0,1,1, 8.131, 10486.417, 464.309, 52873.816 25/05/20,00:18:00,17,08,1, 12.0,1,1, 8.131, 10486.426, 464.321, 52873.851 25/05/20,00:18:00,18,08,1, 12.0,1,1, 8.131, 10486.420, 464.334, 52873.861 25/05/20,00:18:00,19,08,1, 12.0,1,1, 8.131, 10486.420, 464.313, 52873.814 25/05/20,00:18:01,00,10,1, 11.9,1,1, 8.134, 10486.413, 464.313, 52873.814 25/05/20,00:18:01,01,10,1, 11.9,1,1, 8.134, 10486.405, 464.332, 52873.854 25/05/20,00:18:01,02,10,1, 11.9,1,1, 8.134, 10486.440, 464.331, 52873.818 25/05/20,00:18:01,03,10,1, 11.9,1,1, 8.134, 10486.430, 464.317, 52873.791 25/05/20,00:18:01,04,10,1, 11.9,1,1, 8.134, 10486.442, 464.331, 52873.790 25/05/20,00:18:01,05,10,1, 11.9,1,1, 8.134, 10486.430, 464.334, 52873.795 25/05/20,00:18:01,06,10,1, 11.9,1,1, 8.134, 10486.441, 464.340, 52873.853 25/05/20,00:18:01,07,10,1, 11.9,1,1, 8.134, 10486.433, 464.333, 52873.799 25/05/20,00:18:01,08,10,1, 11.9,1,1, 8.134, 10486.451, 464.370, 52873.850 25/05/20,00:18:01,09,10,1, 11.9,1,1, 8.134, 10486.448, 464.333, 52873.810 25/05/20,00:18:01,10,10,1, 11.9,1,1, 8.134, 10486.447, 464.341, 52873.809 25/05/20,00:18:01,11,10,1, 11.9,1,1, 8.134, 10486.458, 464.341, 52873.799 25/05/20,00:18:01,12,10,1, 11.9,1,1, 8.134, 10486.456, 464.351, 52873.804 25/05/20,00:18:01,13,10,1, 11.9,1,1, 8.134, 10486.452, 464.338, 52873.756 25/05/20,00:18:01,14,10,1, 11.9,1,1, 8.134, 10486.462, 464.358, 52873.796 25/05/20,00:18:01,15,10,1, 11.9,1,1, 8.134, 10486.448, 464.352, 52873.802 25/05/20,00:18:01,16,10,1, 11.9,1,1, 8.134, 10486.471, 464.361, 52873.792 25/05/20,00:18:01,17,10,1, 11.9,1,1, 8.134, 10486.477, 464.376, 52873.823 25/05/20,00:18:01,18,10,1, 11.9,1,1, 8.134, 10486.454, 464.353, 52873.808 25/05/20,00:18:01,19,10,1, 11.9,1,1, 8.134, 10486.474, 464.348, 52873.770 25/05/20,00:18:02,00,11,1, 11.9,1,1, 8.132, 10486.472, 464.348, 52873.770 25/05/20,00:18:02,01,11,1, 11.9,1,1, 8.132, 10486.475, 464.379, 52873.868 25/05/20,00:18:02,02,11,1, 11.9,1,1, 8.132, 10486.481, 464.356, 52873.768 25/05/20,00:18:02,03,11,1, 11.9,1,1, 8.132, 10486.487, 464.369, 52873.805 25/05/20,00:18:02,04,11,1, 11.9,1,1, 8.132, 10486.498, 464.384, 52873.789 25/05/20,00:18:02,05,11,1, 11.9,1,1, 8.132, 10486.472, 464.361, 52873.826 25/05/20,00:18:02,06,11,1, 11.9,1,1, 8.132, 10486.490, 464.359, 52873.796 25/05/20,00:18:02,07,11,1, 11.9,1,1, 8.132, 10486.490, 464.344, 52873.790 25/05/20,00:18:02,08,11,1, 11.9,1,1, 8.132, 10486.484, 464.350, 52873.765 25/05/20,00:18:02,09,11,1, 11.9,1,1, 8.132, 10486.506, 464.357, 52873.803 25/05/20,00:18:02,10,11,1, 11.9,1,1, 8.132, 10486.488, 464.358, 52873.842 25/05/20,00:18:02,11,11,1, 11.9,1,1, 8.132, 10486.503, 464.353, 52873.792 25/05/20,00:18:02,12,11,1, 11.9,1,1, 8.132, 10486.509, 464.367, 52873.792 25/05/20,00:18:02,13,11,1, 11.9,1,1, 8.132, 10486.506, 464.363, 52873.733 25/05/20,00:18:02,14,11,1, 11.9,1,1, 8.132, 10486.495, 464.349, 52873.802 25/05/20,00:18:02,15,11,1, 11.9,1,1, 8.132, 10486.508, 464.385, 52873.794 25/05/20,00:18:02,16,11,1, 11.9,1,1, 8.132, 10486.536, 464.383, 52873.755 25/05/20,00:18:02,17,11,1, 11.9,1,1, 8.132, 10486.519, 464.390, 52873.883 25/05/20,00:18:02,18,11,1, 11.9,1,1, 8.132, 10486.528, 464.392, 52873.814 25/05/20,00:18:02,19,11,1, 11.9,1,1, 8.132, 10486.521, 464.376, 52873.797 25/05/20,00:18:03,00,10,1, 11.9,1,1, 8.132, 10486.513, 464.376, 52873.797 25/05/20,00:18:03,01,10,1, 11.9,1,1, 8.132, 10486.535, 464.363, 52873.752 25/05/20,00:18:03,02,10,1, 11.9,1,1, 8.132, 10486.540, 464.383, 52873.843 25/05/20,00:18:03,03,10,1, 11.9,1,1, 8.132, 10486.529, 464.375, 52873.803 25/05/20,00:18:03,04,10,1, 11.9,1,1, 8.132, 10486.530, 464.391, 52873.807 25/05/20,00:18:03,05,10,1, 11.9,1,1, 8.132, 10486.549, 464.380, 52873.786 25/05/20,00:18:03,06,10,1, 11.9,1,1, 8.132, 10486.553, 464.396, 52873.794 25/05/20,00:18:03,07,10,1, 11.9,1,1, 8.132, 10486.550, 464.374, 52873.810 25/05/20,00:18:03,08,10,1, 11.9,1,1, 8.132, 10486.555, 464.406, 52873.829 25/05/20,00:18:03,09,10,1, 11.9,1,1, 8.132, 10486.541, 464.414, 52873.712 25/05/20,00:18:03,10,10,1, 11.9,1,1, 8.132, 10486.555, 464.389, 52873.723 25/05/20,00:18:03,11,10,1, 11.9,1,1, 8.132, 10486.557, 464.394, 52873.801 25/05/20,00:18:03,12,10,1, 11.9,1,1, 8.132, 10486.581, 464.435, 52873.887 25/05/20,00:18:03,13,10,1, 11.9,1,1, 8.132, 10486.599, 464.386, 52873.718 25/05/20,00:18:03,14,10,1, 11.9,1,1, 8.132, 10486.589, 464.380, 52873.844 25/05/20,00:18:03,15,10,1, 11.9,1,1, 8.132, 10486.613, 464.389, 52873.642 25/05/20,00:18:03,16,10,1, 11.9,1,1, 8.132, 10486.629, 464.388, 52873.627 25/05/20,00:18:03,17,10,1, 11.9,1,1, 8.132, 10486.595, 464.412, 52873.714 25/05/20,00:18:03,18,10,1, 11.9,1,1, 8.132, 10486.620, 464.395, 52873.769 25/05/20,00:18:03,19,10,1, 11.9,1,1, 8.132, 10486.577, 464.396, 52873.761 25/05/20,00:18:04,00,11,1, 11.9,1,1, 8.134, 10486.572, 464.396, 52873.761 25/05/20,00:18:04,01,11,1, 11.9,1,1, 8.134, 10486.608, 464.425, 52873.878 25/05/20,00:18:04,02,11,1, 11.9,1,1, 8.134, 10486.605, 464.407, 52873.753 25/05/20,00:18:04,03,11,1, 11.9,1,1, 8.134, 10486.598, 464.394, 52873.786 25/05/20,00:18:04,04,11,1, 11.9,1,1, 8.134, 10486.613, 464.413, 52873.798 25/05/20,00:18:04,05,11,1, 11.9,1,1, 8.134, 10486.618, 464.416, 52873.801 25/05/20,00:18:04,06,11,1, 11.9,1,1, 8.134, 10486.614, 464.406, 52873.865 25/05/20,00:18:04,07,11,1, 11.9,1,1, 8.134, 10486.614, 464.399, 52873.875 25/05/20,00:18:04,08,11,1, 11.9,1,1, 8.134, 10486.627, 464.402, 52873.844 25/05/20,00:18:04,09,11,1, 11.9,1,1, 8.134, 10486.593, 464.397, 52873.744 25/05/20,00:18:04,10,11,1, 11.9,1,1, 8.134, 10486.649, 464.426, 52873.793 25/05/20,00:18:04,11,11,1, 11.9,1,1, 8.134, 10486.634, 464.418, 52873.797 25/05/20,00:18:04,12,11,1, 11.9,1,1, 8.134, 10486.655, 464.426, 52873.797 25/05/20,00:18:04,13,11,1, 11.9,1,1, 8.134, 10486.656, 464.418, 52873.860 25/05/20,00:18:04,14,11,1, 11.9,1,1, 8.134, 10486.639, 464.435, 52873.770 25/05/20,00:18:04,15,11,1, 11.9,1,1, 8.134, 10486.626, 464.383, 52873.721 25/05/20,00:18:04,16,11,1, 11.9,1,1, 8.134, 10486.637, 464.414, 52873.808 25/05/20,00:18:04,17,11,1, 11.9,1,1, 8.134, 10486.660, 464.385, 52873.776 25/05/20,00:18:04,18,11,1, 11.9,1,1, 8.134, 10486.647, 464.422, 52873.786 25/05/20,00:18:04,19,11,1, 11.9,1,1, 8.134, 10486.653, 464.432, 52873.848 25/05/20,00:18:05,00,09,1, 11.8,1,1, 8.134, 10486.647, 464.432, 52873.848 25/05/20,00:18:05,01,09,1, 11.8,1,1, 8.134, 10486.653, 464.432, 52873.875 25/05/20,00:18:05,02,09,1, 11.8,1,1, 8.134, 10486.660, 464.425, 52873.804 25/05/20,00:18:05,03,09,1, 11.8,1,1, 8.134, 10486.658, 464.422, 52873.841 25/05/20,00:18:05,04,09,1, 11.8,1,1, 8.134, 10486.646, 464.444, 52873.785 25/05/20,00:18:05,05,09,1, 11.8,1,1, 8.134, 10486.665, 464.443, 52873.757 25/05/20,00:18:05,06,09,1, 11.8,1,1, 8.134, 10486.692, 464.433, 52873.681 25/05/20,00:18:05,07,09,1, 11.8,1,1, 8.134, 10486.664, 464.450, 52873.887 25/05/20,00:18:05,08,09,1, 11.8,1,1, 8.134, 10486.687, 464.437, 52873.867 25/05/20,00:18:05,09,09,1, 11.8,1,1, 8.134, 10486.663, 464.448, 52873.773 25/05/20,00:18:05,10,09,1, 11.8,1,1, 8.134, 10486.679, 464.421, 52873.844 25/05/20,00:18:05,11,09,1, 11.8,1,1, 8.134, 10486.692, 464.413, 52873.764 25/05/20,00:18:05,12,09,1, 11.8,1,1, 8.134, 10486.707, 464.411, 52873.747 25/05/20,00:18:05,13,09,1, 11.8,1,1, 8.134, 10486.662, 464.423, 52873.800 25/05/20,00:18:05,14,09,1, 11.8,1,1, 8.134, 10486.700, 464.417, 52873.749 25/05/20,00:18:05,15,09,1, 11.8,1,1, 8.134, 10486.695, 464.410, 52873.758 25/05/20,00:18:05,16,09,1, 11.8,1,1, 8.134, 10486.703, 464.439, 52873.768 25/05/20,00:18:05,17,09,1, 11.8,1,1, 8.134, 10486.718, 464.435, 52873.865 25/05/20,00:18:05,18,09,1, 11.8,1,1, 8.134, 10486.722, 464.423, 52873.754 25/05/20,00:18:05,19,09,1, 11.8,1,1, 8.134, 10486.718, 464.415, 52873.789 25/05/20,00:18:06,00,10,1, 12.0,1,1, 8.132, 10486.714, 464.415, 52873.789 25/05/20,00:18:06,01,10,1, 12.0,1,1, 8.132, 10486.701, 464.424, 52873.812 25/05/20,00:18:06,02,10,1, 12.0,1,1, 8.132, 10486.714, 464.429, 52873.744 25/05/20,00:18:06,03,10,1, 12.0,1,1, 8.132, 10486.747, 464.472, 52873.736 25/05/20,00:18:06,04,10,1, 12.0,1,1, 8.132, 10486.711, 464.452, 52873.808 25/05/20,00:18:06,05,10,1, 12.0,1,1, 8.132, 10486.726, 464.433, 52873.759 25/05/20,00:18:06,06,10,1, 12.0,1,1, 8.132, 10486.729, 464.452, 52873.760 25/05/20,00:18:06,07,10,1, 12.0,1,1, 8.132, 10486.745, 464.429, 52873.813 25/05/20,00:18:06,08,10,1, 12.0,1,1, 8.132, 10486.743, 464.453, 52873.751 25/05/20,00:18:06,09,10,1, 12.0,1,1, 8.132, 10486.770, 464.457, 52873.795 25/05/20,00:18:06,10,10,1, 12.0,1,1, 8.132, 10486.764, 464.442, 52873.737 25/05/20,00:18:06,11,10,1, 12.0,1,1, 8.132, 10486.742, 464.474, 52873.754 25/05/20,00:18:06,12,10,1, 12.0,1,1, 8.132, 10486.756, 464.459, 52873.829 25/05/20,00:18:06,13,10,1, 12.0,1,1, 8.132, 10486.764, 464.466, 52873.799 25/05/20,00:18:06,14,10,1, 12.0,1,1, 8.132, 10486.755, 464.456, 52873.715 25/05/20,00:18:06,15,10,1, 12.0,1,1, 8.132, 10486.739, 464.466, 52873.759 25/05/20,00:18:06,16,10,1, 12.0,1,1, 8.132, 10486.765, 464.454, 52873.773 25/05/20,00:18:06,17,10,1, 12.0,1,1, 8.132, 10486.753, 464.460, 52873.748 25/05/20,00:18:06,18,10,1, 12.0,1,1, 8.132, 10486.767, 464.470, 52873.761 25/05/20,00:18:06,19,10,1, 12.0,1,1, 8.132, 10486.753, 464.456, 52873.745 25/05/20,00:18:07,00,09,1, 12.0,1,1, 8.132, 10486.747, 464.456, 52873.745 25/05/20,00:18:07,01,09,1, 12.0,1,1, 8.132, 10486.770, 464.498, 52873.722 25/05/20,00:18:07,02,09,1, 12.0,1,1, 8.132, 10486.785, 464.484, 52873.758 25/05/20,00:18:07,03,09,1, 12.0,1,1, 8.132, 10486.769, 464.473, 52873.781 25/05/20,00:18:07,04,09,1, 12.0,1,1, 8.132, 10486.793, 464.491, 52873.786 25/05/20,00:18:07,05,09,1, 12.0,1,1, 8.132, 10486.773, 464.502, 52873.801 25/05/20,00:18:07,06,09,1, 12.0,1,1, 8.132, 10486.788, 464.481, 52873.771 25/05/20,00:18:07,07,09,1, 12.0,1,1, 8.132, 10486.821, 464.473, 52873.732 25/05/20,00:18:07,08,09,1, 12.0,1,1, 8.132, 10486.811, 464.494, 52873.819 25/05/20,00:18:07,09,09,1, 12.0,1,1, 8.132, 10486.811, 464.505, 52873.796 25/05/20,00:18:07,10,09,1, 12.0,1,1, 8.132, 10486.804, 464.486, 52873.811 25/05/20,00:18:07,11,09,1, 12.0,1,1, 8.132, 10486.815, 464.479, 52873.728 25/05/20,00:18:07,12,09,1, 12.0,1,1, 8.132, 10486.818, 464.481, 52873.765 25/05/20,00:18:07,13,09,1, 12.0,1,1, 8.132, 10486.818, 464.457, 52873.720 25/05/20,00:18:07,14,09,1, 12.0,1,1, 8.132, 10486.833, 464.444, 52873.724 25/05/20,00:18:07,15,09,1, 12.0,1,1, 8.132, 10486.801, 464.473, 52873.780 25/05/20,00:18:07,16,09,1, 12.0,1,1, 8.132, 10486.818, 464.474, 52873.778 25/05/20,00:18:07,17,09,1, 12.0,1,1, 8.132, 10486.800, 464.477, 52873.705 25/05/20,00:18:07,18,09,1, 12.0,1,1, 8.132, 10486.802, 464.501, 52873.763 25/05/20,00:18:07,19,09,1, 12.0,1,1, 8.132, 10486.821, 464.503, 52873.718 25/05/20,00:18:08,00,10,1, 11.9,1,1, 8.129, 10486.814, 464.503, 52873.718 25/05/20,00:18:08,01,10,1, 11.9,1,1, 8.129, 10486.840, 464.484, 52873.809 25/05/20,00:18:08,02,10,1, 11.9,1,1, 8.129, 10486.847, 464.487, 52873.783 25/05/20,00:18:08,03,10,1, 11.9,1,1, 8.129, 10486.847, 464.481, 52873.764 25/05/20,00:18:08,04,10,1, 11.9,1,1, 8.129, 10486.838, 464.492, 52873.728 25/05/20,00:18:08,05,10,1, 11.9,1,1, 8.129, 10486.846, 464.484, 52873.781 25/05/20,00:18:08,06,10,1, 11.9,1,1, 8.129, 10486.859, 464.511, 52873.751 25/05/20,00:18:08,07,10,1, 11.9,1,1, 8.129, 10486.819, 464.505, 52873.725 25/05/20,00:18:08,08,10,1, 11.9,1,1, 8.129, 10486.833, 464.530, 52873.664 25/05/20,00:18:08,09,10,1, 11.9,1,1, 8.129, 10486.842, 464.511, 52873.641 25/05/20,00:18:08,10,10,1, 11.9,1,1, 8.129, 10486.878, 464.508, 52873.747 25/05/20,00:18:08,11,10,1, 11.9,1,1, 8.129, 10486.884, 464.507, 52873.737 25/05/20,00:18:08,12,10,1, 11.9,1,1, 8.129, 10486.875, 464.507, 52873.653 25/05/20,00:18:08,13,10,1, 11.9,1,1, 8.129, 10486.885, 464.519, 52873.658 25/05/20,00:18:08,14,10,1, 11.9,1,1, 8.129, 10486.880, 464.503, 52873.744 25/05/20,00:18:08,15,10,1, 11.9,1,1, 8.129, 10486.891, 464.500, 52873.770 25/05/20,00:18:08,16,10,1, 11.9,1,1, 8.129, 10486.888, 464.516, 52873.770 25/05/20,00:18:08,17,10,1, 11.9,1,1, 8.129, 10486.876, 464.544, 52873.754 25/05/20,00:18:08,18,10,1, 11.9,1,1, 8.129, 10486.893, 464.499, 52873.761 25/05/20,00:18:08,19,10,1, 11.9,1,1, 8.129, 10486.890, 464.525, 52873.764 25/05/20,00:18:09,00,11,1, 11.9,1,1, 8.135, 10486.889, 464.525, 52873.764 25/05/20,00:18:09,01,11,1, 11.9,1,1, 8.135, 10486.907, 464.511, 52873.684 25/05/20,00:18:09,02,11,1, 11.9,1,1, 8.135, 10486.901, 464.534, 52873.772 25/05/20,00:18:09,03,11,1, 11.9,1,1, 8.135, 10486.891, 464.512, 52873.732 25/05/20,00:18:09,04,11,1, 11.9,1,1, 8.135, 10486.905, 464.537, 52873.727 25/05/20,00:18:09,05,11,1, 11.9,1,1, 8.135, 10486.902, 464.519, 52873.743 25/05/20,00:18:09,06,11,1, 11.9,1,1, 8.135, 10486.921, 464.512, 52873.751 25/05/20,00:18:09,07,11,1, 11.9,1,1, 8.135, 10486.926, 464.536, 52873.750 25/05/20,00:18:09,08,11,1, 11.9,1,1, 8.135, 10486.922, 464.556, 52873.882 25/05/20,00:18:09,09,11,1, 11.9,1,1, 8.135, 10486.939, 464.537, 52873.621 25/05/20,00:18:09,10,11,1, 11.9,1,1, 8.135, 10486.912, 464.513, 52873.695 25/05/20,00:18:09,11,11,1, 11.9,1,1, 8.135, 10486.925, 464.556, 52873.709 25/05/20,00:18:09,12,11,1, 11.9,1,1, 8.135, 10486.920, 464.529, 52873.781 25/05/20,00:18:09,13,11,1, 11.9,1,1, 8.135, 10486.951, 464.530, 52873.685 25/05/20,00:18:09,14,11,1, 11.9,1,1, 8.135, 10486.945, 464.518, 52873.742 25/05/20,00:18:09,15,11,1, 11.9,1,1, 8.135, 10486.938, 464.554, 52873.767 25/05/20,00:18:09,16,11,1, 11.9,1,1, 8.135, 10486.923, 464.527, 52873.688 25/05/20,00:18:09,17,11,1, 11.9,1,1, 8.135, 10486.979, 464.543, 52873.602 25/05/20,00:18:09,18,11,1, 11.9,1,1, 8.135, 10486.936, 464.566, 52873.709 25/05/20,00:18:09,19,11,1, 11.9,1,1, 8.135, 10486.963, 464.538, 52873.644 25/05/20,00:18:10,00,10,1, 11.9,1,1, 8.132, 10486.956, 464.538, 52873.644 25/05/20,00:18:10,01,10,1, 11.9,1,1, 8.132, 10486.968, 464.541, 52873.714 25/05/20,00:18:10,02,10,1, 11.9,1,1, 8.132, 10486.971, 464.561, 52873.696 25/05/20,00:18:10,03,10,1, 11.9,1,1, 8.132, 10486.955, 464.531, 52873.707 25/05/20,00:18:10,04,10,1, 11.9,1,1, 8.132, 10486.998, 464.535, 52873.745 25/05/20,00:18:10,05,10,1, 11.9,1,1, 8.132, 10486.972, 464.552, 52873.744 25/05/20,00:18:10,06,10,1, 11.9,1,1, 8.132, 10486.988, 464.549, 52873.716 25/05/20,00:18:10,07,10,1, 11.9,1,1, 8.132, 10487.008, 464.550, 52873.709 25/05/20,00:18:10,08,10,1, 11.9,1,1, 8.132, 10486.990, 464.556, 52873.771 25/05/20,00:18:10,09,10,1, 11.9,1,1, 8.132, 10487.002, 464.541, 52873.753 25/05/20,00:18:10,10,10,1, 11.9,1,1, 8.132, 10486.976, 464.538, 52873.728 25/05/20,00:18:10,11,10,1, 11.9,1,1, 8.132, 10486.994, 464.550, 52873.769 25/05/20,00:18:10,12,10,1, 11.9,1,1, 8.132, 10486.982, 464.567, 52873.731 25/05/20,00:18:10,13,10,1, 11.9,1,1, 8.132, 10487.005, 464.557, 52873.829 25/05/20,00:18:10,14,10,1, 11.9,1,1, 8.132, 10486.969, 464.555, 52873.741 25/05/20,00:18:10,15,10,1, 11.9,1,1, 8.132, 10487.013, 464.575, 52873.763 25/05/20,00:18:10,16,10,1, 11.9,1,1, 8.132, 10487.022, 464.571, 52873.769 25/05/20,00:18:10,17,10,1, 11.9,1,1, 8.132, 10487.015, 464.591, 52873.749 25/05/20,00:18:10,18,10,1, 11.9,1,1, 8.132, 10487.018, 464.559, 52873.674 25/05/20,00:18:10,19,10,1, 11.9,1,1, 8.132, 10487.012, 464.573, 52873.711 25/05/20,00:18:11,00,10,1, 11.9,1,1, 8.129, 10487.006, 464.573, 52873.711 25/05/20,00:18:11,01,10,1, 11.9,1,1, 8.129, 10487.028, 464.582, 52873.763 25/05/20,00:18:11,02,10,1, 11.9,1,1, 8.129, 10487.059, 464.570, 52873.760 25/05/20,00:18:11,03,10,1, 11.9,1,1, 8.129, 10487.065, 464.569, 52873.723 25/05/20,00:18:11,04,10,1, 11.9,1,1, 8.129, 10487.037, 464.564, 52873.704 25/05/20,00:18:11,05,10,1, 11.9,1,1, 8.129, 10487.042, 464.558, 52873.699 25/05/20,00:18:11,06,10,1, 11.9,1,1, 8.129, 10487.047, 464.571, 52873.734 25/05/20,00:18:11,07,10,1, 11.9,1,1, 8.129, 10487.033, 464.568, 52873.721 25/05/20,00:18:11,08,10,1, 11.9,1,1, 8.129, 10487.058, 464.578, 52873.709 25/05/20,00:18:11,09,10,1, 11.9,1,1, 8.129, 10487.050, 464.568, 52873.692 25/05/20,00:18:11,10,10,1, 11.9,1,1, 8.129, 10487.066, 464.568, 52873.711 25/05/20,00:18:11,11,10,1, 11.9,1,1, 8.129, 10487.059, 464.561, 52873.733 25/05/20,00:18:11,12,10,1, 11.9,1,1, 8.129, 10487.077, 464.587, 52873.719 25/05/20,00:18:11,13,10,1, 11.9,1,1, 8.129, 10487.077, 464.578, 52873.695 25/05/20,00:18:11,14,10,1, 11.9,1,1, 8.129, 10487.122, 464.586, 52873.713 25/05/20,00:18:11,15,10,1, 11.9,1,1, 8.129, 10487.062, 464.566, 52873.707 25/05/20,00:18:11,16,10,1, 11.9,1,1, 8.129, 10487.105, 464.579, 52873.741 25/05/20,00:18:11,17,10,1, 11.9,1,1, 8.129, 10487.112, 464.573, 52873.653 25/05/20,00:18:11,18,10,1, 11.9,1,1, 8.129, 10487.061, 464.588, 52873.718 25/05/20,00:18:11,19,10,1, 11.9,1,1, 8.129, 10487.107, 464.576, 52873.710 25/05/20,00:18:12,00,10,1, 11.9,1,1, 8.127, 10487.106, 464.576, 52873.710 25/05/20,00:18:12,01,10,1, 11.9,1,1, 8.127, 10487.124, 464.592, 52873.703 25/05/20,00:18:12,02,10,1, 11.9,1,1, 8.127, 10487.090, 464.566, 52873.735 25/05/20,00:18:12,03,10,1, 11.9,1,1, 8.127, 10487.103, 464.574, 52873.741 25/05/20,00:18:12,04,10,1, 11.9,1,1, 8.127, 10487.139, 464.589, 52873.721 25/05/20,00:18:12,05,10,1, 11.9,1,1, 8.127, 10487.112, 464.570, 52873.662 25/05/20,00:18:12,06,10,1, 11.9,1,1, 8.127, 10487.124, 464.580, 52873.730 25/05/20,00:18:12,07,10,1, 11.9,1,1, 8.127, 10487.151, 464.589, 52873.687 25/05/20,00:18:12,08,10,1, 11.9,1,1, 8.127, 10487.122, 464.573, 52873.661 25/05/20,00:18:12,09,10,1, 11.9,1,1, 8.127, 10487.153, 464.578, 52873.697 25/05/20,00:18:12,10,10,1, 11.9,1,1, 8.127, 10487.123, 464.604, 52873.701 25/05/20,00:18:12,11,10,1, 11.9,1,1, 8.127, 10487.133, 464.602, 52873.686 25/05/20,00:18:12,12,10,1, 11.9,1,1, 8.127, 10487.149, 464.616, 52873.669 25/05/20,00:18:12,13,10,1, 11.9,1,1, 8.127, 10487.161, 464.587, 52873.644 25/05/20,00:18:12,14,10,1, 11.9,1,1, 8.127, 10487.177, 464.609, 52873.672 25/05/20,00:18:12,15,10,1, 11.9,1,1, 8.127, 10487.157, 464.614, 52873.731 25/05/20,00:18:12,16,10,1, 11.9,1,1, 8.127, 10487.168, 464.607, 52873.726 25/05/20,00:18:12,17,10,1, 11.9,1,1, 8.127, 10487.136, 464.611, 52873.685 25/05/20,00:18:12,18,10,1, 11.9,1,1, 8.127, 10487.190, 464.588, 52873.686 25/05/20,00:18:12,19,10,1, 11.9,1,1, 8.127, 10487.179, 464.616, 52873.762 25/05/20,00:18:13,00,11,1, 11.9,1,1, 8.131, 10487.173, 464.616, 52873.762 25/05/20,00:18:13,01,11,1, 11.9,1,1, 8.131, 10487.195, 464.604, 52873.689 25/05/20,00:18:13,02,11,1, 11.9,1,1, 8.131, 10487.191, 464.616, 52873.714 25/05/20,00:18:13,03,11,1, 11.9,1,1, 8.131, 10487.195, 464.609, 52873.747 25/05/20,00:18:13,04,11,1, 11.9,1,1, 8.131, 10487.192, 464.608, 52873.689 25/05/20,00:18:13,05,11,1, 11.9,1,1, 8.131, 10487.189, 464.620, 52873.698 25/05/20,00:18:13,06,11,1, 11.9,1,1, 8.131, 10487.192, 464.618, 52873.660 25/05/20,00:18:13,07,11,1, 11.9,1,1, 8.131, 10487.226, 464.634, 52873.673 25/05/20,00:18:13,08,11,1, 11.9,1,1, 8.131, 10487.212, 464.620, 52873.673 25/05/20,00:18:13,09,11,1, 11.9,1,1, 8.131, 10487.208, 464.627, 52873.710 25/05/20,00:18:13,10,11,1, 11.9,1,1, 8.131, 10487.215, 464.634, 52873.716 25/05/20,00:18:13,11,11,1, 11.9,1,1, 8.131, 10487.255, 464.634, 52873.738 25/05/20,00:18:13,12,11,1, 11.9,1,1, 8.131, 10487.236, 464.623, 52873.725 25/05/20,00:18:13,13,11,1, 11.9,1,1, 8.131, 10487.226, 464.625, 52873.678 25/05/20,00:18:13,14,11,1, 11.9,1,1, 8.131, 10487.221, 464.642, 52873.761 25/05/20,00:18:13,15,11,1, 11.9,1,1, 8.131, 10487.243, 464.651, 52873.707 25/05/20,00:18:13,16,11,1, 11.9,1,1, 8.131, 10487.242, 464.622, 52873.718 25/05/20,00:18:13,17,11,1, 11.9,1,1, 8.131, 10487.266, 464.603, 52873.683 25/05/20,00:18:13,18,11,1, 11.9,1,1, 8.131, 10487.251, 464.602, 52873.736 25/05/20,00:18:13,19,11,1, 11.9,1,1, 8.131, 10487.266, 464.643, 52873.744 25/05/20,00:18:14,00,10,1, 11.9,1,1, 8.131, 10487.264, 464.643, 52873.744 25/05/20,00:18:14,01,10,1, 11.9,1,1, 8.131, 10487.258, 464.625, 52873.721 25/05/20,00:18:14,02,10,1, 11.9,1,1, 8.131, 10487.259, 464.665, 52873.696 25/05/20,00:18:14,03,10,1, 11.9,1,1, 8.131, 10487.258, 464.626, 52873.715 25/05/20,00:18:14,04,10,1, 11.9,1,1, 8.131, 10487.290, 464.633, 52873.710 25/05/20,00:18:14,05,10,1, 11.9,1,1, 8.131, 10487.286, 464.628, 52873.718 25/05/20,00:18:14,06,10,1, 11.9,1,1, 8.131, 10487.302, 464.642, 52873.667 25/05/20,00:18:14,07,10,1, 11.9,1,1, 8.131, 10487.309, 464.631, 52873.673 25/05/20,00:18:14,08,10,1, 11.9,1,1, 8.131, 10487.294, 464.627, 52873.664 25/05/20,00:18:14,09,10,1, 11.9,1,1, 8.131, 10487.287, 464.634, 52873.687 25/05/20,00:18:14,10,10,1, 11.9,1,1, 8.131, 10487.330, 464.645, 52873.677 25/05/20,00:18:14,11,10,1, 11.9,1,1, 8.131, 10487.292, 464.618, 52873.723 25/05/20,00:18:14,12,10,1, 11.9,1,1, 8.131, 10487.304, 464.641, 52873.678 25/05/20,00:18:14,13,10,1, 11.9,1,1, 8.131, 10487.292, 464.635, 52873.667 25/05/20,00:18:14,14,10,1, 11.9,1,1, 8.131, 10487.293, 464.643, 52873.701 25/05/20,00:18:14,15,10,1, 11.9,1,1, 8.131, 10487.332, 464.659, 52873.715 25/05/20,00:18:14,16,10,1, 11.9,1,1, 8.131, 10487.325, 464.651, 52873.750 25/05/20,00:18:14,17,10,1, 11.9,1,1, 8.131, 10487.317, 464.627, 52873.662 25/05/20,00:18:14,18,10,1, 11.9,1,1, 8.131, 10487.325, 464.634, 52873.668 25/05/20,00:18:14,19,10,1, 11.9,1,1, 8.131, 10487.308, 464.645, 52873.709 25/05/20,00:18:15,00,10,1, 11.9,1,1, 8.131, 10487.306, 464.645, 52873.709 25/05/20,00:18:15,01,10,1, 11.9,1,1, 8.131, 10487.324, 464.615, 52873.610 25/05/20,00:18:15,02,10,1, 11.9,1,1, 8.131, 10487.331, 464.637, 52873.636 25/05/20,00:18:15,03,10,1, 11.9,1,1, 8.131, 10487.325, 464.651, 52873.716 25/05/20,00:18:15,04,10,1, 11.9,1,1, 8.131, 10487.332, 464.644, 52873.624 25/05/20,00:18:15,05,10,1, 11.9,1,1, 8.131, 10487.318, 464.655, 52873.665 25/05/20,00:18:15,06,10,1, 11.9,1,1, 8.131, 10487.339, 464.645, 52873.705 25/05/20,00:18:15,07,10,1, 11.9,1,1, 8.131, 10487.362, 464.646, 52873.656 25/05/20,00:18:15,08,10,1, 11.9,1,1, 8.131, 10487.353, 464.653, 52873.612 25/05/20,00:18:15,09,10,1, 11.9,1,1, 8.131, 10487.350, 464.640, 52873.663 25/05/20,00:18:15,10,10,1, 11.9,1,1, 8.131, 10487.359, 464.624, 52873.590 25/05/20,00:18:15,11,10,1, 11.9,1,1, 8.131, 10487.363, 464.644, 52873.638 25/05/20,00:18:15,12,10,1, 11.9,1,1, 8.131, 10487.354, 464.645, 52873.702 25/05/20,00:18:15,13,10,1, 11.9,1,1, 8.131, 10487.348, 464.630, 52873.667 25/05/20,00:18:15,14,10,1, 11.9,1,1, 8.131, 10487.404, 464.640, 52873.674 25/05/20,00:18:15,15,10,1, 11.9,1,1, 8.131, 10487.381, 464.635, 52873.672 25/05/20,00:18:15,16,10,1, 11.9,1,1, 8.131, 10487.381, 464.652, 52873.639 25/05/20,00:18:15,17,10,1, 11.9,1,1, 8.131, 10487.385, 464.652, 52873.599 25/05/20,00:18:15,18,10,1, 11.9,1,1, 8.131, 10487.392, 464.653, 52873.580 25/05/20,00:18:15,19,10,1, 11.9,1,1, 8.131, 10487.393, 464.658, 52873.624 25/05/20,00:18:16,00,10,1, 11.9,1,1, 8.135, 10487.390, 464.658, 52873.624 25/05/20,00:18:16,01,10,1, 11.9,1,1, 8.135, 10487.396, 464.643, 52873.612 25/05/20,00:18:16,02,10,1, 11.9,1,1, 8.135, 10487.384, 464.642, 52873.657 25/05/20,00:18:16,03,10,1, 11.9,1,1, 8.135, 10487.383, 464.647, 52873.667 25/05/20,00:18:16,04,10,1, 11.9,1,1, 8.135, 10487.424, 464.662, 52873.622 25/05/20,00:18:16,05,10,1, 11.9,1,1, 8.135, 10487.399, 464.614, 52873.671 25/05/20,00:18:16,06,10,1, 11.9,1,1, 8.135, 10487.430, 464.651, 52873.608 25/05/20,00:18:16,07,10,1, 11.9,1,1, 8.135, 10487.420, 464.660, 52873.630 25/05/20,00:18:16,08,10,1, 11.9,1,1, 8.135, 10487.393, 464.671, 52873.659 25/05/20,00:18:16,09,10,1, 11.9,1,1, 8.135, 10487.417, 464.653, 52873.596 25/05/20,00:18:16,10,10,1, 11.9,1,1, 8.135, 10487.422, 464.673, 52873.589 25/05/20,00:18:16,11,10,1, 11.9,1,1, 8.135, 10487.418, 464.671, 52873.557 25/05/20,00:18:16,12,10,1, 11.9,1,1, 8.135, 10487.463, 464.659, 52873.628 25/05/20,00:18:16,13,10,1, 11.9,1,1, 8.135, 10487.428, 464.680, 52873.542 25/05/20,00:18:16,14,10,1, 11.9,1,1, 8.135, 10487.443, 464.646, 52873.593 25/05/20,00:18:16,15,10,1, 11.9,1,1, 8.135, 10487.453, 464.664, 52873.584 25/05/20,00:18:16,16,10,1, 11.9,1,1, 8.135, 10487.420, 464.660, 52873.680 25/05/20,00:18:16,17,10,1, 11.9,1,1, 8.135, 10487.433, 464.668, 52873.669 25/05/20,00:18:16,18,10,1, 11.9,1,1, 8.135, 10487.440, 464.670, 52873.653 25/05/20,00:18:16,19,10,1, 11.9,1,1, 8.135, 10487.426, 464.647, 52873.684 25/05/20,00:18:17,00,10,1, 11.8,1,1, 8.130, 10487.423, 464.647, 52873.684 25/05/20,00:18:17,01,10,1, 11.8,1,1, 8.130, 10487.452, 464.633, 52873.626 25/05/20,00:18:17,02,10,1, 11.8,1,1, 8.130, 10487.458, 464.663, 52873.642 25/05/20,00:18:17,03,10,1, 11.8,1,1, 8.130, 10487.467, 464.654, 52873.650 25/05/20,00:18:17,04,10,1, 11.8,1,1, 8.130, 10487.437, 464.653, 52873.630 25/05/20,00:18:17,05,10,1, 11.8,1,1, 8.130, 10487.475, 464.669, 52873.660 25/05/20,00:18:17,06,10,1, 11.8,1,1, 8.130, 10487.463, 464.650, 52873.663 25/05/20,00:18:17,07,10,1, 11.8,1,1, 8.130, 10487.471, 464.653, 52873.633 25/05/20,00:18:17,08,10,1, 11.8,1,1, 8.130, 10487.485, 464.669, 52873.618 25/05/20,00:18:17,09,10,1, 11.8,1,1, 8.130, 10487.467, 464.681, 52873.648 25/05/20,00:18:17,10,10,1, 11.8,1,1, 8.130, 10487.469, 464.667, 52873.644 25/05/20,00:18:17,11,10,1, 11.8,1,1, 8.130, 10487.491, 464.677, 52873.683 25/05/20,00:18:17,12,10,1, 11.8,1,1, 8.130, 10487.467, 464.667, 52873.583 25/05/20,00:18:17,13,10,1, 11.8,1,1, 8.130, 10487.467, 464.655, 52873.582 25/05/20,00:18:17,14,10,1, 11.8,1,1, 8.130, 10487.473, 464.664, 52873.585 25/05/20,00:18:17,15,10,1, 11.8,1,1, 8.130, 10487.499, 464.649, 52873.548 25/05/20,00:18:17,16,10,1, 11.8,1,1, 8.130, 10487.476, 464.668, 52873.677 25/05/20,00:18:17,17,10,1, 11.8,1,1, 8.130, 10487.495, 464.652, 52873.632 25/05/20,00:18:17,18,10,1, 11.8,1,1, 8.130, 10487.531, 464.663, 52873.617 25/05/20,00:18:17,19,10,1, 11.8,1,1, 8.130, 10487.476, 464.668, 52873.624 25/05/20,00:18:18,00,10,1, 11.9,1,1, 8.132, 10487.473, 464.668, 52873.624 25/05/20,00:18:18,01,10,1, 11.9,1,1, 8.132, 10487.501, 464.672, 52873.584 25/05/20,00:18:18,02,10,1, 11.9,1,1, 8.132, 10487.496, 464.689, 52873.611 25/05/20,00:18:18,03,10,1, 11.9,1,1, 8.132, 10487.510, 464.676, 52873.540 25/05/20,00:18:18,04,10,1, 11.9,1,1, 8.132, 10487.499, 464.652, 52873.558 25/05/20,00:18:18,05,10,1, 11.9,1,1, 8.132, 10487.508, 464.659, 52873.551 25/05/20,00:18:18,06,10,1, 11.9,1,1, 8.132, 10487.515, 464.649, 52873.589 25/05/20,00:18:18,07,10,1, 11.9,1,1, 8.132, 10487.525, 464.652, 52873.571 25/05/20,00:18:18,08,10,1, 11.9,1,1, 8.132, 10487.515, 464.662, 52873.635 25/05/20,00:18:18,09,10,1, 11.9,1,1, 8.132, 10487.530, 464.679, 52873.623 25/05/20,00:18:18,10,10,1, 11.9,1,1, 8.132, 10487.540, 464.674, 52873.660 25/05/20,00:18:18,11,10,1, 11.9,1,1, 8.132, 10487.504, 464.675, 52873.615 25/05/20,00:18:18,12,10,1, 11.9,1,1, 8.132, 10487.523, 464.668, 52873.550 25/05/20,00:18:18,13,10,1, 11.9,1,1, 8.132, 10487.522, 464.651, 52873.555 25/05/20,00:18:18,14,10,1, 11.9,1,1, 8.132, 10487.513, 464.684, 52873.559 25/05/20,00:18:18,15,10,1, 11.9,1,1, 8.132, 10487.520, 464.665, 52873.595 25/05/20,00:18:18,16,10,1, 11.9,1,1, 8.132, 10487.536, 464.650, 52873.636 25/05/20,00:18:18,17,10,1, 11.9,1,1, 8.132, 10487.510, 464.676, 52873.547 25/05/20,00:18:18,18,10,1, 11.9,1,1, 8.132, 10487.538, 464.691, 52873.632 25/05/20,00:18:18,19,10,1, 11.9,1,1, 8.132, 10487.545, 464.671, 52873.605 25/05/20,00:18:19,00,10,1, 11.9,1,1, 8.129, 10487.540, 464.671, 52873.605 25/05/20,00:18:19,01,10,1, 11.9,1,1, 8.129, 10487.558, 464.663, 52873.588 25/05/20,00:18:19,02,10,1, 11.9,1,1, 8.129, 10487.550, 464.657, 52873.579 25/05/20,00:18:19,03,10,1, 11.9,1,1, 8.129, 10487.543, 464.685, 52873.652 25/05/20,00:18:19,04,10,1, 11.9,1,1, 8.129, 10487.561, 464.678, 52873.594 25/05/20,00:18:19,05,10,1, 11.9,1,1, 8.129, 10487.538, 464.665, 52873.521 25/05/20,00:18:19,06,10,1, 11.9,1,1, 8.129, 10487.543, 464.674, 52873.616 25/05/20,00:18:19,07,10,1, 11.9,1,1, 8.129, 10487.562, 464.682, 52873.633 25/05/20,00:18:19,08,10,1, 11.9,1,1, 8.129, 10487.574, 464.675, 52873.643 25/05/20,00:18:19,09,10,1, 11.9,1,1, 8.129, 10487.556, 464.679, 52873.588 25/05/20,00:18:19,10,10,1, 11.9,1,1, 8.129, 10487.555, 464.678, 52873.652 25/05/20,00:18:19,11,10,1, 11.9,1,1, 8.129, 10487.559, 464.673, 52873.601 25/05/20,00:18:19,12,10,1, 11.9,1,1, 8.129, 10487.578, 464.678, 52873.582 25/05/20,00:18:19,13,10,1, 11.9,1,1, 8.129, 10487.605, 464.654, 52873.530 25/05/20,00:18:19,14,10,1, 11.9,1,1, 8.129, 10487.577, 464.663, 52873.605 25/05/20,00:18:19,15,10,1, 11.9,1,1, 8.129, 10487.581, 464.665, 52873.578 25/05/20,00:18:19,16,10,1, 11.9,1,1, 8.129, 10487.593, 464.649, 52873.517 25/05/20,00:18:19,17,10,1, 11.9,1,1, 8.129, 10487.601, 464.670, 52873.600 25/05/20,00:18:19,18,10,1, 11.9,1,1, 8.129, 10487.596, 464.665, 52873.534 25/05/20,00:18:19,19,10,1, 11.9,1,1, 8.129, 10487.582, 464.661, 52873.586 25/05/20,00:18:20,00,10,1, 11.9,1,1, 8.131, 10487.581, 464.661, 52873.586 25/05/20,00:18:20,01,10,1, 11.9,1,1, 8.131, 10487.600, 464.666, 52873.588 25/05/20,00:18:20,02,10,1, 11.9,1,1, 8.131, 10487.601, 464.675, 52873.586 25/05/20,00:18:20,03,10,1, 11.9,1,1, 8.131, 10487.599, 464.666, 52873.568 25/05/20,00:18:20,04,10,1, 11.9,1,1, 8.131, 10487.601, 464.664, 52873.601 25/05/20,00:18:20,05,10,1, 11.9,1,1, 8.131, 10487.598, 464.669, 52873.533 25/05/20,00:18:20,06,10,1, 11.9,1,1, 8.131, 10487.617, 464.643, 52873.502 25/05/20,00:18:20,07,10,1, 11.9,1,1, 8.131, 10487.610, 464.668, 52873.571 25/05/20,00:18:20,08,10,1, 11.9,1,1, 8.131, 10487.601, 464.677, 52873.569 25/05/20,00:18:20,09,10,1, 11.9,1,1, 8.131, 10487.626, 464.636, 52873.583 25/05/20,00:18:20,10,10,1, 11.9,1,1, 8.131, 10487.629, 464.666, 52873.594 25/05/20,00:18:20,11,10,1, 11.9,1,1, 8.131, 10487.617, 464.670, 52873.627 25/05/20,00:18:20,12,10,1, 11.9,1,1, 8.131, 10487.646, 464.658, 52873.556 25/05/20,00:18:20,13,10,1, 11.9,1,1, 8.131, 10487.625, 464.662, 52873.587 25/05/20,00:18:20,14,10,1, 11.9,1,1, 8.131, 10487.620, 464.656, 52873.572 25/05/20,00:18:20,15,10,1, 11.9,1,1, 8.131, 10487.660, 464.651, 52873.537 25/05/20,00:18:20,16,10,1, 11.9,1,1, 8.131, 10487.640, 464.660, 52873.608 25/05/20,00:18:20,17,10,1, 11.9,1,1, 8.131, 10487.635, 464.650, 52873.518 25/05/20,00:18:20,18,10,1, 11.9,1,1, 8.131, 10487.651, 464.658, 52873.585 25/05/20,00:18:20,19,10,1, 11.9,1,1, 8.131, 10487.647, 464.656, 52873.563 25/05/20,00:18:21,00,10,1, 12.0,1,1, 8.129, 10487.640, 464.656, 52873.563 25/05/20,00:18:21,01,10,1, 12.0,1,1, 8.129, 10487.648, 464.669, 52873.666 25/05/20,00:18:21,02,10,1, 12.0,1,1, 8.129, 10487.694, 464.663, 52873.689 25/05/20,00:18:21,03,10,1, 12.0,1,1, 8.129, 10487.651, 464.658, 52873.623 25/05/20,00:18:21,04,10,1, 12.0,1,1, 8.129, 10487.679, 464.662, 52873.634 25/05/20,00:18:21,05,10,1, 12.0,1,1, 8.129, 10487.676, 464.662, 52873.643 25/05/20,00:18:21,06,10,1, 12.0,1,1, 8.129, 10487.642, 464.648, 52873.657 25/05/20,00:18:21,07,10,1, 12.0,1,1, 8.129, 10487.673, 464.683, 52873.548 25/05/20,00:18:21,08,10,1, 12.0,1,1, 8.129, 10487.695, 464.666, 52873.540 25/05/20,00:18:21,09,10,1, 12.0,1,1, 8.129, 10487.674, 464.652, 52873.561 25/05/20,00:18:21,10,10,1, 12.0,1,1, 8.129, 10487.706, 464.667, 52873.599 25/05/20,00:18:21,11,10,1, 12.0,1,1, 8.129, 10487.690, 464.662, 52873.596 25/05/20,00:18:21,12,10,1, 12.0,1,1, 8.129, 10487.690, 464.636, 52873.583 25/05/20,00:18:21,13,10,1, 12.0,1,1, 8.129, 10487.685, 464.664, 52873.565 25/05/20,00:18:21,14,10,1, 12.0,1,1, 8.129, 10487.686, 464.637, 52873.582 25/05/20,00:18:21,15,10,1, 12.0,1,1, 8.129, 10487.703, 464.651, 52873.539 25/05/20,00:18:21,16,10,1, 12.0,1,1, 8.129, 10487.684, 464.659, 52873.593 25/05/20,00:18:21,17,10,1, 12.0,1,1, 8.129, 10487.671, 464.665, 52873.593 25/05/20,00:18:21,18,10,1, 12.0,1,1, 8.129, 10487.685, 464.649, 52873.532 25/05/20,00:18:21,19,10,1, 12.0,1,1, 8.129, 10487.706, 464.644, 52873.575 25/05/20,00:18:22,00,10,1, 12.0,1,1, 8.131, 10487.698, 464.644, 52873.575 25/05/20,00:18:22,01,10,1, 12.0,1,1, 8.131, 10487.691, 464.656, 52873.524 25/05/20,00:18:22,02,10,1, 12.0,1,1, 8.131, 10487.725, 464.651, 52873.570 25/05/20,00:18:22,03,10,1, 12.0,1,1, 8.131, 10487.682, 464.632, 52873.581 25/05/20,00:18:22,04,10,1, 12.0,1,1, 8.131, 10487.686, 464.657, 52873.579 25/05/20,00:18:22,05,10,1, 12.0,1,1, 8.131, 10487.666, 464.654, 52873.572 25/05/20,00:18:22,06,10,1, 12.0,1,1, 8.131, 10487.722, 464.646, 52873.568 25/05/20,00:18:22,07,10,1, 12.0,1,1, 8.131, 10487.694, 464.662, 52873.538 25/05/20,00:18:22,08,10,1, 12.0,1,1, 8.131, 10487.698, 464.641, 52873.506 25/05/20,00:18:22,09,10,1, 12.0,1,1, 8.131, 10487.714, 464.671, 52873.543 25/05/20,00:18:22,10,10,1, 12.0,1,1, 8.131, 10487.720, 464.653, 52873.498 25/05/20,00:18:22,11,10,1, 12.0,1,1, 8.131, 10487.734, 464.641, 52873.530 25/05/20,00:18:22,12,10,1, 12.0,1,1, 8.131, 10487.732, 464.646, 52873.534 25/05/20,00:18:22,13,10,1, 12.0,1,1, 8.131, 10487.695, 464.665, 52873.574 25/05/20,00:18:22,14,10,1, 12.0,1,1, 8.131, 10487.721, 464.639, 52873.504 25/05/20,00:18:22,15,10,1, 12.0,1,1, 8.131, 10487.706, 464.645, 52873.591 25/05/20,00:18:22,16,10,1, 12.0,1,1, 8.131, 10487.723, 464.644, 52873.496 25/05/20,00:18:22,17,10,1, 12.0,1,1, 8.131, 10487.725, 464.676, 52873.561 25/05/20,00:18:22,18,10,1, 12.0,1,1, 8.131, 10487.724, 464.643, 52873.585 25/05/20,00:18:22,19,10,1, 12.0,1,1, 8.131, 10487.737, 464.640, 52873.559 25/05/20,00:18:23,00,11,1, 12.0,1,1, 8.134, 10487.732, 464.640, 52873.559 25/05/20,00:18:23,01,11,1, 12.0,1,1, 8.134, 10487.787, 464.622, 52873.500 25/05/20,00:18:23,02,11,1, 12.0,1,1, 8.134, 10487.783, 464.622, 52873.487 25/05/20,00:18:23,03,11,1, 12.0,1,1, 8.134, 10487.759, 464.642, 52873.569 25/05/20,00:18:23,04,11,1, 12.0,1,1, 8.134, 10487.753, 464.654, 52873.547 25/05/20,00:18:23,05,11,1, 12.0,1,1, 8.134, 10487.757, 464.647, 52873.489 25/05/20,00:18:23,06,11,1, 12.0,1,1, 8.134, 10487.756, 464.642, 52873.629 25/05/20,00:18:23,07,11,1, 12.0,1,1, 8.134, 10487.758, 464.642, 52873.532 25/05/20,00:18:23,08,11,1, 12.0,1,1, 8.134, 10487.789, 464.632, 52873.588 25/05/20,00:18:23,09,11,1, 12.0,1,1, 8.134, 10487.756, 464.651, 52873.547 25/05/20,00:18:23,10,11,1, 12.0,1,1, 8.134, 10487.772, 464.639, 52873.505 25/05/20,00:18:23,11,11,1, 12.0,1,1, 8.134, 10487.769, 464.631, 52873.575 25/05/20,00:18:23,12,11,1, 12.0,1,1, 8.134, 10487.778, 464.626, 52873.519 25/05/20,00:18:23,13,11,1, 12.0,1,1, 8.134, 10487.809, 464.639, 52873.499 25/05/20,00:18:23,14,11,1, 12.0,1,1, 8.134, 10487.791, 464.633, 52873.551 25/05/20,00:18:23,15,11,1, 12.0,1,1, 8.134, 10487.781, 464.630, 52873.568 25/05/20,00:18:23,16,11,1, 12.0,1,1, 8.134, 10487.812, 464.614, 52873.488 25/05/20,00:18:23,17,11,1, 12.0,1,1, 8.134, 10487.801, 464.629, 52873.539 25/05/20,00:18:23,18,11,1, 12.0,1,1, 8.134, 10487.794, 464.647, 52873.548 25/05/20,00:18:23,19,11,1, 12.0,1,1, 8.134, 10487.828, 464.622, 52873.409 25/05/20,00:18:24,00,10,1, 11.9,1,1, 8.125, 10487.823, 464.622, 52873.409 25/05/20,00:18:24,01,10,1, 11.9,1,1, 8.125, 10487.797, 464.634, 52873.554 25/05/20,00:18:24,02,10,1, 11.9,1,1, 8.125, 10487.805, 464.636, 52873.503 25/05/20,00:18:24,03,10,1, 11.9,1,1, 8.125, 10487.813, 464.638, 52873.485 25/05/20,00:18:24,04,10,1, 11.9,1,1, 8.125, 10487.809, 464.625, 52873.456 25/05/20,00:18:24,05,10,1, 11.9,1,1, 8.125, 10487.812, 464.628, 52873.470 25/05/20,00:18:24,06,10,1, 11.9,1,1, 8.125, 10487.812, 464.647, 52873.496 25/05/20,00:18:24,07,10,1, 11.9,1,1, 8.125, 10487.799, 464.642, 52873.516 25/05/20,00:18:24,08,10,1, 11.9,1,1, 8.125, 10487.836, 464.639, 52873.547 25/05/20,00:18:24,09,10,1, 11.9,1,1, 8.125, 10487.822, 464.620, 52873.539 25/05/20,00:18:24,10,10,1, 11.9,1,1, 8.125, 10487.817, 464.614, 52873.449 25/05/20,00:18:24,11,10,1, 11.9,1,1, 8.125, 10487.796, 464.638, 52873.505 25/05/20,00:18:24,12,10,1, 11.9,1,1, 8.125, 10487.826, 464.636, 52873.534 25/05/20,00:18:24,13,10,1, 11.9,1,1, 8.125, 10487.811, 464.631, 52873.553 25/05/20,00:18:24,14,10,1, 11.9,1,1, 8.125, 10487.859, 464.634, 52873.550 25/05/20,00:18:24,15,10,1, 11.9,1,1, 8.125, 10487.856, 464.606, 52873.522 25/05/20,00:18:24,16,10,1, 11.9,1,1, 8.125, 10487.842, 464.616, 52873.498 25/05/20,00:18:24,17,10,1, 11.9,1,1, 8.125, 10487.858, 464.591, 52873.455 25/05/20,00:18:24,18,10,1, 11.9,1,1, 8.125, 10487.857, 464.624, 52873.501 25/05/20,00:18:24,19,10,1, 11.9,1,1, 8.125, 10487.844, 464.634, 52873.474 25/05/20,00:18:25,00,08,1, 11.9,1,1, 8.132, 10487.840, 464.634, 52873.474 25/05/20,00:18:25,01,08,1, 11.9,1,1, 8.132, 10487.837, 464.620, 52873.444 25/05/20,00:18:25,02,08,1, 11.9,1,1, 8.132, 10487.862, 464.627, 52873.472 25/05/20,00:18:25,03,08,1, 11.9,1,1, 8.132, 10487.868, 464.612, 52873.507 25/05/20,00:18:25,04,08,1, 11.9,1,1, 8.132, 10487.870, 464.626, 52873.486 25/05/20,00:18:25,05,08,1, 11.9,1,1, 8.132, 10487.882, 464.636, 52873.476 25/05/20,00:18:25,06,08,1, 11.9,1,1, 8.132, 10487.853, 464.649, 52873.516 25/05/20,00:18:25,07,08,1, 11.9,1,1, 8.132, 10487.871, 464.614, 52873.447 25/05/20,00:18:25,08,08,1, 11.9,1,1, 8.132, 10487.877, 464.623, 52873.464 25/05/20,00:18:25,09,08,1, 11.9,1,1, 8.132, 10487.850, 464.627, 52873.523 25/05/20,00:18:25,10,08,1, 11.9,1,1, 8.132, 10487.888, 464.627, 52873.545 25/05/20,00:18:25,11,08,1, 11.9,1,1, 8.132, 10487.886, 464.628, 52873.494 25/05/20,00:18:25,12,08,1, 11.9,1,1, 8.132, 10487.883, 464.625, 52873.495 25/05/20,00:18:25,13,08,1, 11.9,1,1, 8.132, 10487.882, 464.609, 52873.508 25/05/20,00:18:25,14,08,1, 11.9,1,1, 8.132, 10487.909, 464.624, 52873.442 25/05/20,00:18:25,15,08,1, 11.9,1,1, 8.132, 10487.905, 464.600, 52873.476 25/05/20,00:18:25,16,08,1, 11.9,1,1, 8.132, 10487.912, 464.628, 52873.427 25/05/20,00:18:25,17,08,1, 11.9,1,1, 8.132, 10487.915, 464.639, 52873.505 25/05/20,00:18:25,18,08,1, 11.9,1,1, 8.132, 10487.909, 464.613, 52873.457 25/05/20,00:18:25,19,08,1, 11.9,1,1, 8.132, 10487.887, 464.615, 52873.513 25/05/20,00:18:26,00,10,1, 12.0,1,1, 8.131, 10487.882, 464.615, 52873.513 25/05/20,00:18:26,01,10,1, 12.0,1,1, 8.131, 10487.895, 464.594, 52873.447 25/05/20,00:18:26,02,10,1, 12.0,1,1, 8.131, 10487.911, 464.620, 52873.386 25/05/20,00:18:26,03,10,1, 12.0,1,1, 8.131, 10487.913, 464.610, 52873.446 25/05/20,00:18:26,04,10,1, 12.0,1,1, 8.131, 10487.917, 464.627, 52873.472 25/05/20,00:18:26,05,10,1, 12.0,1,1, 8.131, 10487.902, 464.618, 52873.478 25/05/20,00:18:26,06,10,1, 12.0,1,1, 8.131, 10487.899, 464.611, 52873.478 25/05/20,00:18:26,07,10,1, 12.0,1,1, 8.131, 10487.923, 464.621, 52873.464 25/05/20,00:18:26,08,10,1, 12.0,1,1, 8.131, 10487.939, 464.617, 52873.464 25/05/20,00:18:26,09,10,1, 12.0,1,1, 8.131, 10487.935, 464.612, 52873.501 25/05/20,00:18:26,10,10,1, 12.0,1,1, 8.131, 10487.931, 464.643, 52873.497 25/05/20,00:18:26,11,10,1, 12.0,1,1, 8.131, 10487.947, 464.620, 52873.429 25/05/20,00:18:26,12,10,1, 12.0,1,1, 8.131, 10487.927, 464.608, 52873.415 25/05/20,00:18:26,13,10,1, 12.0,1,1, 8.131, 10487.927, 464.606, 52873.460 25/05/20,00:18:26,14,10,1, 12.0,1,1, 8.131, 10487.920, 464.599, 52873.430 25/05/20,00:18:26,15,10,1, 12.0,1,1, 8.131, 10487.922, 464.591, 52873.439 25/05/20,00:18:26,16,10,1, 12.0,1,1, 8.131, 10487.939, 464.604, 52873.421 25/05/20,00:18:26,17,10,1, 12.0,1,1, 8.131, 10487.921, 464.623, 52873.640 25/05/20,00:18:26,18,10,1, 12.0,1,1, 8.131, 10487.955, 464.616, 52873.485 25/05/20,00:18:26,19,10,1, 12.0,1,1, 8.131, 10487.960, 464.606, 52873.449 25/05/20,00:18:27,00,10,1, 11.9,1,1, 8.132, 10487.957, 464.606, 52873.449 25/05/20,00:18:27,01,10,1, 11.9,1,1, 8.132, 10487.966, 464.606, 52873.484 25/05/20,00:18:27,02,10,1, 11.9,1,1, 8.132, 10487.982, 464.594, 52873.453 25/05/20,00:18:27,03,10,1, 11.9,1,1, 8.132, 10487.958, 464.595, 52873.377 25/05/20,00:18:27,04,10,1, 11.9,1,1, 8.132, 10487.962, 464.615, 52873.511 25/05/20,00:18:27,05,10,1, 11.9,1,1, 8.132, 10487.976, 464.590, 52873.387 25/05/20,00:18:27,06,10,1, 11.9,1,1, 8.132, 10487.970, 464.581, 52873.407 25/05/20,00:18:27,07,10,1, 11.9,1,1, 8.132, 10487.953, 464.585, 52873.383 25/05/20,00:18:27,08,10,1, 11.9,1,1, 8.132, 10488.006, 464.574, 52873.430 25/05/20,00:18:27,09,10,1, 11.9,1,1, 8.132, 10487.959, 464.604, 52873.463 25/05/20,00:18:27,10,10,1, 11.9,1,1, 8.132, 10487.992, 464.607, 52873.432 25/05/20,00:18:27,11,10,1, 11.9,1,1, 8.132, 10487.990, 464.621, 52873.450 25/05/20,00:18:27,12,10,1, 11.9,1,1, 8.132, 10487.981, 464.614, 52873.411 25/05/20,00:18:27,13,10,1, 11.9,1,1, 8.132, 10487.966, 464.606, 52873.432 25/05/20,00:18:27,14,10,1, 11.9,1,1, 8.132, 10487.979, 464.625, 52873.404 25/05/20,00:18:27,15,10,1, 11.9,1,1, 8.132, 10487.999, 464.616, 52873.439 25/05/20,00:18:27,16,10,1, 11.9,1,1, 8.132, 10487.988, 464.608, 52873.402 25/05/20,00:18:27,17,10,1, 11.9,1,1, 8.132, 10488.004, 464.582, 52873.433 25/05/20,00:18:27,18,10,1, 11.9,1,1, 8.132, 10488.011, 464.600, 52873.412 25/05/20,00:18:27,19,10,1, 11.9,1,1, 8.132, 10488.004, 464.595, 52873.456 25/05/20,00:18:28,00,11,1, 11.9,1,1, 8.131, 10487.999, 464.595, 52873.456 25/05/20,00:18:28,01,11,1, 11.9,1,1, 8.131, 10488.022, 464.596, 52873.488 25/05/20,00:18:28,02,11,1, 11.9,1,1, 8.131, 10488.006, 464.589, 52873.347 25/05/20,00:18:28,03,11,1, 11.9,1,1, 8.131, 10488.011, 464.586, 52873.443 25/05/20,00:18:28,04,11,1, 11.9,1,1, 8.131, 10488.043, 464.589, 52873.394 25/05/20,00:18:28,05,11,1, 11.9,1,1, 8.131, 10488.021, 464.586, 52873.438 25/05/20,00:18:28,06,11,1, 11.9,1,1, 8.131, 10488.017, 464.590, 52873.426 25/05/20,00:18:28,07,11,1, 11.9,1,1, 8.131, 10488.006, 464.582, 52873.396 25/05/20,00:18:28,08,11,1, 11.9,1,1, 8.131, 10488.032, 464.567, 52873.376 25/05/20,00:18:28,09,11,1, 11.9,1,1, 8.131, 10488.032, 464.597, 52873.433 25/05/20,00:18:28,10,11,1, 11.9,1,1, 8.131, 10488.058, 464.592, 52873.424 25/05/20,00:18:28,11,11,1, 11.9,1,1, 8.131, 10488.032, 464.593, 52873.442 25/05/20,00:18:28,12,11,1, 11.9,1,1, 8.131, 10488.043, 464.592, 52873.453 25/05/20,00:18:28,13,11,1, 11.9,1,1, 8.131, 10488.041, 464.594, 52873.413 25/05/20,00:18:28,14,11,1, 11.9,1,1, 8.131, 10488.030, 464.625, 52873.413 25/05/20,00:18:28,15,11,1, 11.9,1,1, 8.131, 10488.045, 464.607, 52873.421 25/05/20,00:18:28,16,11,1, 11.9,1,1, 8.131, 10488.028, 464.597, 52873.443 25/05/20,00:18:28,17,11,1, 11.9,1,1, 8.131, 10488.032, 464.606, 52873.463 25/05/20,00:18:28,18,11,1, 11.9,1,1, 8.131, 10488.053, 464.587, 52873.488 25/05/20,00:18:28,19,11,1, 11.9,1,1, 8.131, 10488.045, 464.589, 52873.407 25/05/20,00:18:29,00,09,1, 11.9,1,1, 8.129, 10488.040, 464.589, 52873.407 25/05/20,00:18:29,01,09,1, 11.9,1,1, 8.129, 10488.069, 464.587, 52873.429 25/05/20,00:18:29,02,09,1, 11.9,1,1, 8.129, 10488.056, 464.602, 52873.416 25/05/20,00:18:29,03,09,1, 11.9,1,1, 8.129, 10488.048, 464.616, 52873.448 25/05/20,00:18:29,04,09,1, 11.9,1,1, 8.129, 10488.074, 464.614, 52873.443 25/05/20,00:18:29,05,09,1, 11.9,1,1, 8.129, 10488.044, 464.581, 52873.378 25/05/20,00:18:29,06,09,1, 11.9,1,1, 8.129, 10488.058, 464.584, 52873.371 25/05/20,00:18:29,07,09,1, 11.9,1,1, 8.129, 10488.050, 464.609, 52873.330 25/05/20,00:18:29,08,09,1, 11.9,1,1, 8.129, 10488.060, 464.595, 52873.401 25/05/20,00:18:29,09,09,1, 11.9,1,1, 8.129, 10488.076, 464.588, 52873.376 25/05/20,00:18:29,10,09,1, 11.9,1,1, 8.129, 10488.092, 464.607, 52873.361 25/05/20,00:18:29,11,09,1, 11.9,1,1, 8.129, 10488.066, 464.606, 52873.352 25/05/20,00:18:29,12,09,1, 11.9,1,1, 8.129, 10488.079, 464.596, 52873.360 25/05/20,00:18:29,13,09,1, 11.9,1,1, 8.129, 10488.061, 464.610, 52873.380 25/05/20,00:18:29,14,09,1, 11.9,1,1, 8.129, 10488.074, 464.595, 52873.378 25/05/20,00:18:29,15,09,1, 11.9,1,1, 8.129, 10488.075, 464.601, 52873.353 25/05/20,00:18:29,16,09,1, 11.9,1,1, 8.129, 10488.076, 464.593, 52873.325 25/05/20,00:18:29,17,09,1, 11.9,1,1, 8.129, 10488.085, 464.600, 52873.392 25/05/20,00:18:29,18,09,1, 11.9,1,1, 8.129, 10488.104, 464.614, 52873.344 25/05/20,00:18:29,19,09,1, 11.9,1,1, 8.129, 10488.108, 464.603, 52873.410 25/05/20,00:18:30,00,10,1, 11.9,1,1, 8.130, 10488.107, 464.603, 52873.410 25/05/20,00:18:30,01,10,1, 11.9,1,1, 8.130, 10488.100, 464.589, 52873.409 25/05/20,00:18:30,02,10,1, 11.9,1,1, 8.130, 10488.139, 464.615, 52873.336 25/05/20,00:18:30,03,10,1, 11.9,1,1, 8.130, 10488.098, 464.602, 52873.328 25/05/20,00:18:30,04,10,1, 11.9,1,1, 8.130, 10488.106, 464.588, 52873.367 25/05/20,00:18:30,05,10,1, 11.9,1,1, 8.130, 10488.116, 464.573, 52873.421 25/05/20,00:18:30,06,10,1, 11.9,1,1, 8.130, 10488.120, 464.600, 52873.363 25/05/20,00:18:30,07,10,1, 11.9,1,1, 8.130, 10488.101, 464.610, 52873.370 25/05/20,00:18:30,08,10,1, 11.9,1,1, 8.130, 10488.135, 464.602, 52873.408 25/05/20,00:18:30,09,10,1, 11.9,1,1, 8.130, 10488.117, 464.604, 52873.363 25/05/20,00:18:30,10,10,1, 11.9,1,1, 8.130, 10488.122, 464.631, 52873.363 25/05/20,00:18:30,11,10,1, 11.9,1,1, 8.130, 10488.129, 464.605, 52873.371 25/05/20,00:18:30,12,10,1, 11.9,1,1, 8.130, 10488.139, 464.593, 52873.360 25/05/20,00:18:30,13,10,1, 11.9,1,1, 8.130, 10488.135, 464.592, 52873.380 25/05/20,00:18:30,14,10,1, 11.9,1,1, 8.130, 10488.135, 464.591, 52873.411 25/05/20,00:18:30,15,10,1, 11.9,1,1, 8.130, 10488.138, 464.564, 52873.333 25/05/20,00:18:30,16,10,1, 11.9,1,1, 8.130, 10488.139, 464.568, 52873.409 25/05/20,00:18:30,17,10,1, 11.9,1,1, 8.130, 10488.156, 464.574, 52873.362 25/05/20,00:18:30,18,10,1, 11.9,1,1, 8.130, 10488.152, 464.579, 52873.410 25/05/20,00:18:30,19,10,1, 11.9,1,1, 8.130, 10488.154, 464.587, 52873.319 25/05/20,00:18:31,00,10,1, 12.0,1,1, 8.130, 10488.149, 464.587, 52873.319 25/05/20,00:18:31,01,10,1, 12.0,1,1, 8.130, 10488.162, 464.609, 52873.350 25/05/20,00:18:31,02,10,1, 12.0,1,1, 8.130, 10488.150, 464.608, 52873.361 25/05/20,00:18:31,03,10,1, 12.0,1,1, 8.130, 10488.150, 464.582, 52873.319 25/05/20,00:18:31,04,10,1, 12.0,1,1, 8.130, 10488.160, 464.584, 52873.361 25/05/20,00:18:31,05,10,1, 12.0,1,1, 8.130, 10488.162, 464.579, 52873.382 25/05/20,00:18:31,06,10,1, 12.0,1,1, 8.130, 10488.195, 464.585, 52873.321 25/05/20,00:18:31,07,10,1, 12.0,1,1, 8.130, 10488.191, 464.591, 52873.413 25/05/20,00:18:31,08,10,1, 12.0,1,1, 8.130, 10488.173, 464.600, 52873.376 25/05/20,00:18:31,09,10,1, 12.0,1,1, 8.130, 10488.186, 464.601, 52873.335 25/05/20,00:18:31,10,10,1, 12.0,1,1, 8.130, 10488.201, 464.582, 52873.369 25/05/20,00:18:31,11,10,1, 12.0,1,1, 8.130, 10488.188, 464.594, 52873.359 25/05/20,00:18:31,12,10,1, 12.0,1,1, 8.130, 10488.210, 464.586, 52873.391 25/05/20,00:18:31,13,10,1, 12.0,1,1, 8.130, 10488.187, 464.595, 52873.331 25/05/20,00:18:31,14,10,1, 12.0,1,1, 8.130, 10488.205, 464.587, 52873.347 25/05/20,00:18:31,15,10,1, 12.0,1,1, 8.130, 10488.185, 464.593, 52873.345 25/05/20,00:18:31,16,10,1, 12.0,1,1, 8.130, 10488.160, 464.594, 52873.348 25/05/20,00:18:31,17,10,1, 12.0,1,1, 8.130, 10488.193, 464.596, 52873.363 25/05/20,00:18:31,18,10,1, 12.0,1,1, 8.130, 10488.215, 464.599, 52873.347 25/05/20,00:18:31,19,10,1, 12.0,1,1, 8.130, 10488.217, 464.589, 52873.336 25/05/20,00:18:32,00,10,1, 11.9,1,1, 8.129, 10488.216, 464.589, 52873.336 25/05/20,00:18:32,01,10,1, 11.9,1,1, 8.129, 10488.215, 464.593, 52873.368 25/05/20,00:18:32,02,10,1, 11.9,1,1, 8.129, 10488.220, 464.571, 52873.350 25/05/20,00:18:32,03,10,1, 11.9,1,1, 8.129, 10488.244, 464.589, 52873.277 25/05/20,00:18:32,04,10,1, 11.9,1,1, 8.129, 10488.240, 464.573, 52873.360 25/05/20,00:18:32,05,10,1, 11.9,1,1, 8.129, 10488.246, 464.575, 52873.353 25/05/20,00:18:32,06,10,1, 11.9,1,1, 8.129, 10488.235, 464.576, 52873.318 25/05/20,00:18:32,07,10,1, 11.9,1,1, 8.129, 10488.239, 464.581, 52873.289 25/05/20,00:18:32,08,10,1, 11.9,1,1, 8.129, 10488.240, 464.572, 52873.269 25/05/20,00:18:32,09,10,1, 11.9,1,1, 8.129, 10488.245, 464.580, 52873.311 25/05/20,00:18:32,10,10,1, 11.9,1,1, 8.129, 10488.218, 464.582, 52873.340 25/05/20,00:18:32,11,10,1, 11.9,1,1, 8.129, 10488.214, 464.606, 52873.349 25/05/20,00:18:32,12,10,1, 11.9,1,1, 8.129, 10488.237, 464.588, 52873.342 25/05/20,00:18:32,13,10,1, 11.9,1,1, 8.129, 10488.259, 464.594, 52873.351 25/05/20,00:18:32,14,10,1, 11.9,1,1, 8.129, 10488.231, 464.578, 52873.331 25/05/20,00:18:32,15,10,1, 11.9,1,1, 8.129, 10488.241, 464.598, 52873.382 25/05/20,00:18:32,16,10,1, 11.9,1,1, 8.129, 10488.211, 464.604, 52873.355 25/05/20,00:18:32,17,10,1, 11.9,1,1, 8.129, 10488.232, 464.616, 52873.384 25/05/20,00:18:32,18,10,1, 11.9,1,1, 8.129, 10488.253, 464.606, 52873.374 25/05/20,00:18:32,19,10,1, 11.9,1,1, 8.129, 10488.238, 464.600, 52873.249 25/05/20,00:18:33,00,10,1, 11.9,1,1, 8.129, 10488.232, 464.600, 52873.249 25/05/20,00:18:33,01,10,1, 11.9,1,1, 8.129, 10488.234, 464.608, 52873.299 25/05/20,00:18:33,02,10,1, 11.9,1,1, 8.129, 10488.247, 464.597, 52873.318 25/05/20,00:18:33,03,10,1, 11.9,1,1, 8.129, 10488.255, 464.604, 52873.344 25/05/20,00:18:33,04,10,1, 11.9,1,1, 8.129, 10488.261, 464.597, 52873.311 25/05/20,00:18:33,05,10,1, 11.9,1,1, 8.129, 10488.266, 464.617, 52873.304 25/05/20,00:18:33,06,10,1, 11.9,1,1, 8.129, 10488.275, 464.621, 52873.389 25/05/20,00:18:33,07,10,1, 11.9,1,1, 8.129, 10488.293, 464.588, 52873.360 25/05/20,00:18:33,08,10,1, 11.9,1,1, 8.129, 10488.288, 464.597, 52873.368 25/05/20,00:18:33,09,10,1, 11.9,1,1, 8.129, 10488.293, 464.602, 52873.353 25/05/20,00:18:33,10,10,1, 11.9,1,1, 8.129, 10488.287, 464.611, 52873.350 25/05/20,00:18:33,11,10,1, 11.9,1,1, 8.129, 10488.272, 464.591, 52873.334 25/05/20,00:18:33,12,10,1, 11.9,1,1, 8.129, 10488.271, 464.598, 52873.305 25/05/20,00:18:33,13,10,1, 11.9,1,1, 8.129, 10488.307, 464.620, 52873.380 25/05/20,00:18:33,14,10,1, 11.9,1,1, 8.129, 10488.293, 464.623, 52873.380 25/05/20,00:18:33,15,10,1, 11.9,1,1, 8.129, 10488.323, 464.613, 52873.337 25/05/20,00:18:33,16,10,1, 11.9,1,1, 8.129, 10488.300, 464.594, 52873.335 25/05/20,00:18:33,17,10,1, 11.9,1,1, 8.129, 10488.296, 464.594, 52873.330 25/05/20,00:18:33,18,10,1, 11.9,1,1, 8.129, 10488.318, 464.599, 52873.334 25/05/20,00:18:33,19,10,1, 11.9,1,1, 8.129, 10488.323, 464.616, 52873.345 25/05/20,00:18:34,00,10,1, 11.9,1,1, 8.130, 10488.316, 464.616, 52873.345 25/05/20,00:18:34,01,10,1, 11.9,1,1, 8.130, 10488.317, 464.615, 52873.297 25/05/20,00:18:34,02,10,1, 11.9,1,1, 8.130, 10488.318, 464.610, 52873.306 25/05/20,00:18:34,03,10,1, 11.9,1,1, 8.130, 10488.321, 464.614, 52873.278 25/05/20,00:18:34,04,10,1, 11.9,1,1, 8.130, 10488.326, 464.586, 52873.315 25/05/20,00:18:34,05,10,1, 11.9,1,1, 8.130, 10488.329, 464.574, 52873.291 25/05/20,00:18:34,06,10,1, 11.9,1,1, 8.130, 10488.332, 464.600, 52873.334 25/05/20,00:18:34,07,10,1, 11.9,1,1, 8.130, 10488.341, 464.596, 52873.342 25/05/20,00:18:34,08,10,1, 11.9,1,1, 8.130, 10488.332, 464.618, 52873.290 25/05/20,00:18:34,09,10,1, 11.9,1,1, 8.130, 10488.351, 464.572, 52873.305 25/05/20,00:18:34,10,10,1, 11.9,1,1, 8.130, 10488.347, 464.578, 52873.214 25/05/20,00:18:34,11,10,1, 11.9,1,1, 8.130, 10488.324, 464.576, 52873.311 25/05/20,00:18:34,12,10,1, 11.9,1,1, 8.130, 10488.341, 464.598, 52873.324 25/05/20,00:18:34,13,10,1, 11.9,1,1, 8.130, 10488.353, 464.578, 52873.339 25/05/20,00:18:34,14,10,1, 11.9,1,1, 8.130, 10488.326, 464.594, 52873.340 25/05/20,00:18:34,15,10,1, 11.9,1,1, 8.130, 10488.364, 464.604, 52873.520 25/05/20,00:18:34,16,10,1, 11.9,1,1, 8.130, 10488.346, 464.577, 52873.332 25/05/20,00:18:34,17,10,1, 11.9,1,1, 8.130, 10488.368, 464.573, 52873.257 25/05/20,00:18:34,18,10,1, 11.9,1,1, 8.130, 10488.368, 464.577, 52873.303 25/05/20,00:18:34,19,10,1, 11.9,1,1, 8.130, 10488.369, 464.564, 52873.183 25/05/20,00:18:35,00,10,1, 11.9,1,1, 8.128, 10488.366, 464.564, 52873.183 25/05/20,00:18:35,01,10,1, 11.9,1,1, 8.128, 10488.359, 464.603, 52873.267 25/05/20,00:18:35,02,10,1, 11.9,1,1, 8.128, 10488.360, 464.608, 52873.259 25/05/20,00:18:35,03,10,1, 11.9,1,1, 8.128, 10488.385, 464.565, 52873.264 25/05/20,00:18:35,04,10,1, 11.9,1,1, 8.128, 10488.387, 464.596, 52873.280 25/05/20,00:18:35,05,10,1, 11.9,1,1, 8.128, 10488.388, 464.581, 52873.234 25/05/20,00:18:35,06,10,1, 11.9,1,1, 8.128, 10488.418, 464.592, 52873.252 25/05/20,00:18:35,07,10,1, 11.9,1,1, 8.128, 10488.405, 464.583, 52873.251 25/05/20,00:18:35,08,10,1, 11.9,1,1, 8.128, 10488.405, 464.582, 52873.257 25/05/20,00:18:35,09,10,1, 11.9,1,1, 8.128, 10488.397, 464.606, 52873.285 25/05/20,00:18:35,10,10,1, 11.9,1,1, 8.128, 10488.412, 464.610, 52873.276 25/05/20,00:18:35,11,10,1, 11.9,1,1, 8.128, 10488.395, 464.608, 52873.324 25/05/20,00:18:35,12,10,1, 11.9,1,1, 8.128, 10488.411, 464.601, 52873.292 25/05/20,00:18:35,13,10,1, 11.9,1,1, 8.128, 10488.401, 464.603, 52873.311 25/05/20,00:18:35,14,10,1, 11.9,1,1, 8.128, 10488.436, 464.618, 52873.267 25/05/20,00:18:35,15,10,1, 11.9,1,1, 8.128, 10488.417, 464.600, 52873.224 25/05/20,00:18:35,16,10,1, 11.9,1,1, 8.128, 10488.416, 464.612, 52873.292 25/05/20,00:18:35,17,10,1, 11.9,1,1, 8.128, 10488.413, 464.599, 52873.139 25/05/20,00:18:35,18,10,1, 11.9,1,1, 8.128, 10488.433, 464.593, 52873.308 25/05/20,00:18:35,19,10,1, 11.9,1,1, 8.128, 10488.441, 464.600, 52873.322 25/05/20,00:18:36,00,11,1, 11.9,1,1, 8.132, 10488.433, 464.600, 52873.322 25/05/20,00:18:36,01,11,1, 11.9,1,1, 8.132, 10488.442, 464.587, 52873.442 25/05/20,00:18:36,02,11,1, 11.9,1,1, 8.132, 10488.441, 464.590, 52873.235 25/05/20,00:18:36,03,11,1, 11.9,1,1, 8.132, 10488.419, 464.601, 52873.203 25/05/20,00:18:36,04,11,1, 11.9,1,1, 8.132, 10488.455, 464.599, 52873.211 25/05/20,00:18:36,05,11,1, 11.9,1,1, 8.132, 10488.454, 464.593, 52873.321 25/05/20,00:18:36,06,11,1, 11.9,1,1, 8.132, 10488.465, 464.583, 52873.204 25/05/20,00:18:36,07,11,1, 11.9,1,1, 8.132, 10488.459, 464.591, 52873.237 25/05/20,00:18:36,08,11,1, 11.9,1,1, 8.132, 10488.473, 464.599, 52873.272 25/05/20,00:18:36,09,11,1, 11.9,1,1, 8.132, 10488.460, 464.603, 52873.251 25/05/20,00:18:36,10,11,1, 11.9,1,1, 8.132, 10488.460, 464.596, 52873.233 25/05/20,00:18:36,11,11,1, 11.9,1,1, 8.132, 10488.477, 464.579, 52873.315 25/05/20,00:18:36,12,11,1, 11.9,1,1, 8.132, 10488.509, 464.604, 52873.219 25/05/20,00:18:36,13,11,1, 11.9,1,1, 8.132, 10488.475, 464.588, 52873.269 25/05/20,00:18:36,14,11,1, 11.9,1,1, 8.132, 10488.504, 464.578, 52873.306 25/05/20,00:18:36,15,11,1, 11.9,1,1, 8.132, 10488.477, 464.588, 52873.199 25/05/20,00:18:36,16,11,1, 11.9,1,1, 8.132, 10488.491, 464.582, 52873.192 25/05/20,00:18:36,17,11,1, 11.9,1,1, 8.132, 10488.502, 464.598, 52873.231 25/05/20,00:18:36,18,11,1, 11.9,1,1, 8.132, 10488.496, 464.598, 52873.271 25/05/20,00:18:36,19,11,1, 11.9,1,1, 8.132, 10488.517, 464.583, 52873.231 25/05/20,00:18:37,00,10,1, 11.9,1,1, 8.129, 10488.516, 464.583, 52873.231 25/05/20,00:18:37,01,10,1, 11.9,1,1, 8.129, 10488.506, 464.612, 52873.230 25/05/20,00:18:37,02,10,1, 11.9,1,1, 8.129, 10488.503, 464.600, 52873.234 25/05/20,00:18:37,03,10,1, 11.9,1,1, 8.129, 10488.560, 464.583, 52873.168 25/05/20,00:18:37,04,10,1, 11.9,1,1, 8.129, 10488.500, 464.587, 52873.156 25/05/20,00:18:37,05,10,1, 11.9,1,1, 8.129, 10488.493, 464.615, 52873.296 25/05/20,00:18:37,06,10,1, 11.9,1,1, 8.129, 10488.506, 464.600, 52873.262 25/05/20,00:18:37,07,10,1, 11.9,1,1, 8.129, 10488.522, 464.601, 52873.161 25/05/20,00:18:37,08,10,1, 11.9,1,1, 8.129, 10488.510, 464.600, 52873.231 25/05/20,00:18:37,09,10,1, 11.9,1,1, 8.129, 10488.508, 464.589, 52872.986 25/05/20,00:18:37,10,10,1, 11.9,1,1, 8.129, 10488.486, 464.621, 52873.290 25/05/20,00:18:37,11,10,1, 11.9,1,1, 8.129, 10488.529, 464.620, 52873.270 25/05/20,00:18:37,12,10,1, 11.9,1,1, 8.129, 10488.509, 464.590, 52873.271 25/05/20,00:18:37,13,10,1, 11.9,1,1, 8.129, 10488.553, 464.630, 52873.247 25/05/20,00:18:37,14,10,1, 11.9,1,1, 8.129, 10488.546, 464.618, 52873.283 25/05/20,00:18:37,15,10,1, 11.9,1,1, 8.129, 10488.535, 464.621, 52873.263 25/05/20,00:18:37,16,10,1, 11.9,1,1, 8.129, 10488.533, 464.624, 52873.280 25/05/20,00:18:37,17,10,1, 11.9,1,1, 8.129, 10488.553, 464.630, 52873.204 25/05/20,00:18:37,18,10,1, 11.9,1,1, 8.129, 10488.536, 464.617, 52873.183 25/05/20,00:18:37,19,10,1, 11.9,1,1, 8.129, 10488.548, 464.632, 52873.215 25/05/20,00:18:38,00,10,1, 11.9,1,1, 8.125, 10488.541, 464.632, 52873.215 25/05/20,00:18:38,01,10,1, 11.9,1,1, 8.125, 10488.554, 464.640, 52873.288 25/05/20,00:18:38,02,10,1, 11.9,1,1, 8.125, 10488.573, 464.623, 52873.193 25/05/20,00:18:38,03,10,1, 11.9,1,1, 8.125, 10488.545, 464.642, 52873.230 25/05/20,00:18:38,04,10,1, 11.9,1,1, 8.125, 10488.581, 464.639, 52873.244 25/05/20,00:18:38,05,10,1, 11.9,1,1, 8.125, 10488.554, 464.631, 52873.188 25/05/20,00:18:38,06,10,1, 11.9,1,1, 8.125, 10488.566, 464.644, 52873.301 25/05/20,00:18:38,07,10,1, 11.9,1,1, 8.125, 10488.566, 464.639, 52873.228 25/05/20,00:18:38,08,10,1, 11.9,1,1, 8.125, 10488.565, 464.652, 52873.315 25/05/20,00:18:38,09,10,1, 11.9,1,1, 8.125, 10488.591, 464.647, 52873.261 25/05/20,00:18:38,10,10,1, 11.9,1,1, 8.125, 10488.558, 464.643, 52873.270 25/05/20,00:18:38,11,10,1, 11.9,1,1, 8.125, 10488.593, 464.617, 52873.161 25/05/20,00:18:38,12,10,1, 11.9,1,1, 8.125, 10488.603, 464.625, 52873.187 25/05/20,00:18:38,13,10,1, 11.9,1,1, 8.125, 10488.602, 464.630, 52873.226 25/05/20,00:18:38,14,10,1, 11.9,1,1, 8.125, 10488.582, 464.638, 52873.198 25/05/20,00:18:38,15,10,1, 11.9,1,1, 8.125, 10488.601, 464.617, 52873.307 25/05/20,00:18:38,16,10,1, 11.9,1,1, 8.125, 10488.598, 464.635, 52873.222 25/05/20,00:18:38,17,10,1, 11.9,1,1, 8.125, 10488.595, 464.649, 52873.219 25/05/20,00:18:38,18,10,1, 11.9,1,1, 8.125, 10488.613, 464.629, 52873.255 25/05/20,00:18:38,19,10,1, 11.9,1,1, 8.125, 10488.615, 464.659, 52873.245 25/05/20,00:18:39,00,11,1, 11.9,1,1, 8.129, 10488.608, 464.659, 52873.245 25/05/20,00:18:39,01,11,1, 11.9,1,1, 8.129, 10488.618, 464.639, 52873.283 25/05/20,00:18:39,02,11,1, 11.9,1,1, 8.129, 10488.629, 464.633, 52873.190 25/05/20,00:18:39,03,11,1, 11.9,1,1, 8.129, 10488.594, 464.641, 52873.318 25/05/20,00:18:39,04,11,1, 11.9,1,1, 8.129, 10488.633, 464.639, 52873.209 25/05/20,00:18:39,05,11,1, 11.9,1,1, 8.129, 10488.652, 464.666, 52873.272 25/05/20,00:18:39,06,11,1, 11.9,1,1, 8.129, 10488.644, 464.651, 52873.266 25/05/20,00:18:39,07,11,1, 11.9,1,1, 8.129, 10488.658, 464.649, 52873.254 25/05/20,00:18:39,08,11,1, 11.9,1,1, 8.129, 10488.654, 464.655, 52873.217 25/05/20,00:18:39,09,11,1, 11.9,1,1, 8.129, 10488.620, 464.660, 52873.281 25/05/20,00:18:39,10,11,1, 11.9,1,1, 8.129, 10488.663, 464.634, 52873.206 25/05/20,00:18:39,11,11,1, 11.9,1,1, 8.129, 10488.670, 464.635, 52873.188 25/05/20,00:18:39,12,11,1, 11.9,1,1, 8.129, 10488.654, 464.638, 52873.204 25/05/20,00:18:39,13,11,1, 11.9,1,1, 8.129, 10488.672, 464.638, 52873.193 25/05/20,00:18:39,14,11,1, 11.9,1,1, 8.129, 10488.651, 464.639, 52873.209 25/05/20,00:18:39,15,11,1, 11.9,1,1, 8.129, 10488.688, 464.611, 52873.141 25/05/20,00:18:39,16,11,1, 11.9,1,1, 8.129, 10488.668, 464.649, 52873.241 25/05/20,00:18:39,17,11,1, 11.9,1,1, 8.129, 10488.664, 464.658, 52873.157 25/05/20,00:18:39,18,11,1, 11.9,1,1, 8.129, 10488.684, 464.650, 52873.206 25/05/20,00:18:39,19,11,1, 11.9,1,1, 8.129, 10488.674, 464.660, 52873.246 25/05/20,00:18:40,00,10,1, 11.9,1,1, 8.130, 10488.666, 464.660, 52873.246 25/05/20,00:18:40,01,10,1, 11.9,1,1, 8.130, 10488.681, 464.644, 52873.272 25/05/20,00:18:40,02,10,1, 11.9,1,1, 8.130, 10488.682, 464.656, 52873.265 25/05/20,00:18:40,03,10,1, 11.9,1,1, 8.130, 10488.683, 464.661, 52873.273 25/05/20,00:18:40,04,10,1, 11.9,1,1, 8.130, 10488.694, 464.651, 52873.295 25/05/20,00:18:40,05,10,1, 11.9,1,1, 8.130, 10488.697, 464.658, 52873.196 25/05/20,00:18:40,06,10,1, 11.9,1,1, 8.130, 10488.711, 464.658, 52873.273 25/05/20,00:18:40,07,10,1, 11.9,1,1, 8.130, 10488.675, 464.638, 52873.123 25/05/20,00:18:40,08,10,1, 11.9,1,1, 8.130, 10488.726, 464.673, 52873.262 25/05/20,00:18:40,09,10,1, 11.9,1,1, 8.130, 10488.711, 464.681, 52873.203 25/05/20,00:18:40,10,10,1, 11.9,1,1, 8.130, 10488.696, 464.678, 52873.218 25/05/20,00:18:40,11,10,1, 11.9,1,1, 8.130, 10488.719, 464.669, 52873.299 25/05/20,00:18:40,12,10,1, 11.9,1,1, 8.130, 10488.714, 464.657, 52873.217 25/05/20,00:18:40,13,10,1, 11.9,1,1, 8.130, 10488.734, 464.656, 52873.231 25/05/20,00:18:40,14,10,1, 11.9,1,1, 8.130, 10488.729, 464.658, 52873.181 25/05/20,00:18:40,15,10,1, 11.9,1,1, 8.130, 10488.711, 464.659, 52873.218 25/05/20,00:18:40,16,10,1, 11.9,1,1, 8.130, 10488.737, 464.646, 52873.147 25/05/20,00:18:40,17,10,1, 11.9,1,1, 8.130, 10488.742, 464.670, 52873.184 25/05/20,00:18:40,18,10,1, 11.9,1,1, 8.130, 10488.739, 464.667, 52873.182 25/05/20,00:18:40,19,10,1, 11.9,1,1, 8.130, 10488.729, 464.648, 52873.208 25/05/20,00:18:41,00,11,1, 11.9,1,1, 8.132, 10488.725, 464.648, 52873.208 25/05/20,00:18:41,01,11,1, 11.9,1,1, 8.132, 10488.758, 464.681, 52873.203 25/05/20,00:18:41,02,11,1, 11.9,1,1, 8.132, 10488.750, 464.670, 52873.208 25/05/20,00:18:41,03,11,1, 11.9,1,1, 8.132, 10488.752, 464.689, 52873.180 25/05/20,00:18:41,04,11,1, 11.9,1,1, 8.132, 10488.773, 464.692, 52873.273 25/05/20,00:18:41,05,11,1, 11.9,1,1, 8.132, 10488.759, 464.668, 52873.187 25/05/20,00:18:41,06,11,1, 11.9,1,1, 8.132, 10488.722, 464.691, 52873.245 25/05/20,00:18:41,07,11,1, 11.9,1,1, 8.132, 10488.768, 464.684, 52873.246 25/05/20,00:18:41,08,11,1, 11.9,1,1, 8.132, 10488.750, 464.685, 52873.271 25/05/20,00:18:41,09,11,1, 11.9,1,1, 8.132, 10488.756, 464.664, 52873.227 25/05/20,00:18:41,10,11,1, 11.9,1,1, 8.132, 10488.773, 464.690, 52873.205 25/05/20,00:18:41,11,11,1, 11.9,1,1, 8.132, 10488.764, 464.654, 52873.189 25/05/20,00:18:41,12,11,1, 11.9,1,1, 8.132, 10488.758, 464.686, 52873.246 25/05/20,00:18:41,13,11,1, 11.9,1,1, 8.132, 10488.770, 464.685, 52873.170 25/05/20,00:18:41,14,11,1, 11.9,1,1, 8.132, 10488.781, 464.687, 52873.207 25/05/20,00:18:41,15,11,1, 11.9,1,1, 8.132, 10488.766, 464.679, 52873.280 25/05/20,00:18:41,16,11,1, 11.9,1,1, 8.132, 10488.768, 464.693, 52873.221 25/05/20,00:18:41,17,11,1, 11.9,1,1, 8.132, 10488.784, 464.691, 52873.260 25/05/20,00:18:41,18,11,1, 11.9,1,1, 8.132, 10488.785, 464.688, 52873.233 25/05/20,00:18:41,19,11,1, 11.9,1,1, 8.132, 10488.806, 464.680, 52873.224 25/05/20,00:18:42,00,11,1, 11.9,1,1, 8.128, 10488.800, 464.680, 52873.224 25/05/20,00:18:42,01,11,1, 11.9,1,1, 8.128, 10488.794, 464.678, 52873.203 25/05/20,00:18:42,02,11,1, 11.9,1,1, 8.128, 10488.758, 464.697, 52873.216 25/05/20,00:18:42,03,11,1, 11.9,1,1, 8.128, 10488.820, 464.694, 52873.209 25/05/20,00:18:42,04,11,1, 11.9,1,1, 8.128, 10488.806, 464.686, 52873.172 25/05/20,00:18:42,05,11,1, 11.9,1,1, 8.128, 10488.804, 464.710, 52873.241 25/05/20,00:18:42,06,11,1, 11.9,1,1, 8.128, 10488.824, 464.694, 52873.220 25/05/20,00:18:42,07,11,1, 11.9,1,1, 8.128, 10488.793, 464.690, 52873.208 25/05/20,00:18:42,08,11,1, 11.9,1,1, 8.128, 10488.806, 464.684, 52873.255 25/05/20,00:18:42,09,11,1, 11.9,1,1, 8.128, 10488.833, 464.680, 52873.185 25/05/20,00:18:42,10,11,1, 11.9,1,1, 8.128, 10488.816, 464.694, 52873.203 25/05/20,00:18:42,11,11,1, 11.9,1,1, 8.128, 10488.847, 464.709, 52873.186 25/05/20,00:18:42,12,11,1, 11.9,1,1, 8.128, 10488.821, 464.699, 52873.201 25/05/20,00:18:42,13,11,1, 11.9,1,1, 8.128, 10488.824, 464.696, 52873.166 25/05/20,00:18:42,14,11,1, 11.9,1,1, 8.128, 10488.828, 464.685, 52873.215 25/05/20,00:18:42,15,11,1, 11.9,1,1, 8.128, 10488.823, 464.697, 52873.169 25/05/20,00:18:42,16,11,1, 11.9,1,1, 8.128, 10488.800, 464.709, 52873.183 25/05/20,00:18:42,17,11,1, 11.9,1,1, 8.128, 10488.817, 464.706, 52873.203 25/05/20,00:18:42,18,11,1, 11.9,1,1, 8.128, 10488.816, 464.691, 52873.181 25/05/20,00:18:42,19,11,1, 11.9,1,1, 8.128, 10488.815, 464.691, 52873.232 25/05/20,00:18:43,00,12,1, 12.0,1,1, 8.129, 10488.808, 464.691, 52873.232 25/05/20,00:18:43,01,12,1, 12.0,1,1, 8.129, 10488.844, 464.682, 52873.161 25/05/20,00:18:43,02,12,1, 12.0,1,1, 8.129, 10488.843, 464.673, 52873.154 25/05/20,00:18:43,03,12,1, 12.0,1,1, 8.129, 10488.832, 464.693, 52873.173 25/05/20,00:18:43,04,12,1, 12.0,1,1, 8.129, 10488.817, 464.701, 52873.268 25/05/20,00:18:43,05,12,1, 12.0,1,1, 8.129, 10488.845, 464.682, 52873.258 25/05/20,00:18:43,06,12,1, 12.0,1,1, 8.129, 10488.868, 464.709, 52873.253 25/05/20,00:18:43,07,12,1, 12.0,1,1, 8.129, 10488.856, 464.698, 52873.205 25/05/20,00:18:43,08,12,1, 12.0,1,1, 8.129, 10488.833, 464.695, 52873.246 25/05/20,00:18:43,09,12,1, 12.0,1,1, 8.129, 10488.859, 464.703, 52873.243 25/05/20,00:18:43,10,12,1, 12.0,1,1, 8.129, 10488.871, 464.724, 52873.172 25/05/20,00:18:43,11,12,1, 12.0,1,1, 8.129, 10488.892, 464.724, 52873.237 25/05/20,00:18:43,12,12,1, 12.0,1,1, 8.129, 10488.873, 464.710, 52873.161 25/05/20,00:18:43,13,12,1, 12.0,1,1, 8.129, 10488.867, 464.714, 52873.234 25/05/20,00:18:43,14,12,1, 12.0,1,1, 8.129, 10488.890, 464.736, 52873.253 25/05/20,00:18:43,15,12,1, 12.0,1,1, 8.129, 10488.866, 464.712, 52873.208 25/05/20,00:18:43,16,12,1, 12.0,1,1, 8.129, 10488.858, 464.707, 52873.258 25/05/20,00:18:43,17,12,1, 12.0,1,1, 8.129, 10488.852, 464.719, 52873.237 25/05/20,00:18:43,18,12,1, 12.0,1,1, 8.129, 10488.864, 464.698, 52873.161 25/05/20,00:18:43,19,12,1, 12.0,1,1, 8.129, 10488.898, 464.704, 52873.227 25/05/20,00:18:44,00,11,1, 11.9,1,1, 8.128, 10488.892, 464.704, 52873.227 25/05/20,00:18:44,01,11,1, 11.9,1,1, 8.128, 10488.876, 464.730, 52873.159 25/05/20,00:18:44,02,11,1, 11.9,1,1, 8.128, 10488.901, 464.711, 52873.204 25/05/20,00:18:44,03,11,1, 11.9,1,1, 8.128, 10488.892, 464.713, 52873.128 25/05/20,00:18:44,04,11,1, 11.9,1,1, 8.128, 10488.907, 464.720, 52873.200 25/05/20,00:18:44,05,11,1, 11.9,1,1, 8.128, 10488.898, 464.712, 52873.153 25/05/20,00:18:44,06,11,1, 11.9,1,1, 8.128, 10488.912, 464.717, 52873.237 25/05/20,00:18:44,07,11,1, 11.9,1,1, 8.128, 10488.899, 464.727, 52873.230 25/05/20,00:18:44,08,11,1, 11.9,1,1, 8.128, 10488.902, 464.720, 52873.204 25/05/20,00:18:44,09,11,1, 11.9,1,1, 8.128, 10488.890, 464.714, 52873.195 25/05/20,00:18:44,10,11,1, 11.9,1,1, 8.128, 10488.927, 464.721, 52873.190 25/05/20,00:18:44,11,11,1, 11.9,1,1, 8.128, 10488.933, 464.739, 52873.149 25/05/20,00:18:44,12,11,1, 11.9,1,1, 8.128, 10488.910, 464.714, 52873.177 25/05/20,00:18:44,13,11,1, 11.9,1,1, 8.128, 10488.928, 464.732, 52873.183 25/05/20,00:18:44,14,11,1, 11.9,1,1, 8.128, 10488.912, 464.730, 52873.195 25/05/20,00:18:44,15,11,1, 11.9,1,1, 8.128, 10488.950, 464.718, 52873.183 25/05/20,00:18:44,16,11,1, 11.9,1,1, 8.128, 10488.969, 464.722, 52873.121 25/05/20,00:18:44,17,11,1, 11.9,1,1, 8.128, 10488.975, 464.717, 52873.232 25/05/20,00:18:44,18,11,1, 11.9,1,1, 8.128, 10488.892, 464.724, 52873.204 25/05/20,00:18:44,19,11,1, 11.9,1,1, 8.128, 10488.920, 464.734, 52873.208 25/05/20,00:18:45,00,11,1, 11.9,1,1, 8.128, 10488.917, 464.734, 52873.208 25/05/20,00:18:45,01,11,1, 11.9,1,1, 8.128, 10488.935, 464.726, 52873.190 25/05/20,00:18:45,02,11,1, 11.9,1,1, 8.128, 10488.936, 464.698, 52873.199 25/05/20,00:18:45,03,11,1, 11.9,1,1, 8.128, 10488.932, 464.712, 52873.155 25/05/20,00:18:45,04,11,1, 11.9,1,1, 8.128, 10488.933, 464.709, 52873.157 25/05/20,00:18:45,05,11,1, 11.9,1,1, 8.128, 10488.939, 464.706, 52873.181 25/05/20,00:18:45,06,11,1, 11.9,1,1, 8.128, 10488.955, 464.710, 52873.150 25/05/20,00:18:45,07,11,1, 11.9,1,1, 8.128, 10488.956, 464.710, 52873.193 25/05/20,00:18:45,08,11,1, 11.9,1,1, 8.128, 10488.964, 464.711, 52873.198 25/05/20,00:18:45,09,11,1, 11.9,1,1, 8.128, 10488.972, 464.721, 52873.128 25/05/20,00:18:45,10,11,1, 11.9,1,1, 8.128, 10488.965, 464.695, 52873.104 25/05/20,00:18:45,11,11,1, 11.9,1,1, 8.128, 10488.959, 464.733, 52873.163 25/05/20,00:18:45,12,11,1, 11.9,1,1, 8.128, 10488.949, 464.729, 52873.202 25/05/20,00:18:45,13,11,1, 11.9,1,1, 8.128, 10488.935, 464.732, 52873.213 25/05/20,00:18:45,14,11,1, 11.9,1,1, 8.128, 10488.963, 464.737, 52873.216 25/05/20,00:18:45,15,11,1, 11.9,1,1, 8.128, 10488.979, 464.723, 52873.142 25/05/20,00:18:45,16,11,1, 11.9,1,1, 8.128, 10488.986, 464.740, 52873.138 25/05/20,00:18:45,17,11,1, 11.9,1,1, 8.128, 10488.983, 464.735, 52873.161 25/05/20,00:18:45,18,11,1, 11.9,1,1, 8.128, 10488.983, 464.726, 52873.234 25/05/20,00:18:45,19,11,1, 11.9,1,1, 8.128, 10488.982, 464.728, 52873.169 25/05/20,00:18:46,00,11,1, 11.9,1,1, 8.127, 10488.975, 464.728, 52873.169 25/05/20,00:18:46,01,11,1, 11.9,1,1, 8.127, 10488.972, 464.743, 52873.247 25/05/20,00:18:46,02,11,1, 11.9,1,1, 8.127, 10489.000, 464.748, 52873.212 25/05/20,00:18:46,03,11,1, 11.9,1,1, 8.127, 10488.992, 464.748, 52873.151 25/05/20,00:18:46,04,11,1, 11.9,1,1, 8.127, 10488.991, 464.747, 52873.122 25/05/20,00:18:46,05,11,1, 11.9,1,1, 8.127, 10488.985, 464.747, 52873.144 25/05/20,00:18:46,06,11,1, 11.9,1,1, 8.127, 10489.012, 464.747, 52873.196 25/05/20,00:18:46,07,11,1, 11.9,1,1, 8.127, 10489.001, 464.741, 52873.183 25/05/20,00:18:46,08,11,1, 11.9,1,1, 8.127, 10488.991, 464.723, 52873.190 25/05/20,00:18:46,09,11,1, 11.9,1,1, 8.127, 10488.987, 464.733, 52873.191 25/05/20,00:18:46,10,11,1, 11.9,1,1, 8.127, 10488.976, 464.749, 52873.201 25/05/20,00:18:46,11,11,1, 11.9,1,1, 8.127, 10489.022, 464.742, 52873.153 25/05/20,00:18:46,12,11,1, 11.9,1,1, 8.127, 10488.996, 464.729, 52873.101 25/05/20,00:18:46,13,11,1, 11.9,1,1, 8.127, 10489.023, 464.756, 52873.186 25/05/20,00:18:46,14,11,1, 11.9,1,1, 8.127, 10489.032, 464.771, 52873.222 25/05/20,00:18:46,15,11,1, 11.9,1,1, 8.127, 10489.021, 464.759, 52873.190 25/05/20,00:18:46,16,11,1, 11.9,1,1, 8.127, 10489.001, 464.734, 52873.133 25/05/20,00:18:46,17,11,1, 11.9,1,1, 8.127, 10489.034, 464.747, 52873.180 25/05/20,00:18:46,18,11,1, 11.9,1,1, 8.127, 10489.018, 464.770, 52873.214 25/05/20,00:18:46,19,11,1, 11.9,1,1, 8.127, 10489.045, 464.763, 52873.230 25/05/20,00:18:47,00,11,1, 11.9,1,1, 8.129, 10489.042, 464.763, 52873.230 25/05/20,00:18:47,01,11,1, 11.9,1,1, 8.129, 10489.021, 464.757, 52873.206 25/05/20,00:18:47,02,11,1, 11.9,1,1, 8.129, 10489.023, 464.740, 52873.221 25/05/20,00:18:47,03,11,1, 11.9,1,1, 8.129, 10489.031, 464.764, 52873.161 25/05/20,00:18:47,04,11,1, 11.9,1,1, 8.129, 10489.017, 464.769, 52873.202 25/05/20,00:18:47,05,11,1, 11.9,1,1, 8.129, 10489.038, 464.757, 52873.224 25/05/20,00:18:47,06,11,1, 11.9,1,1, 8.129, 10489.039, 464.758, 52873.196 25/05/20,00:18:47,07,11,1, 11.9,1,1, 8.129, 10489.017, 464.739, 52873.223 25/05/20,00:18:47,08,11,1, 11.9,1,1, 8.129, 10489.016, 464.742, 52873.192 25/05/20,00:18:47,09,11,1, 11.9,1,1, 8.129, 10489.022, 464.782, 52873.205 25/05/20,00:18:47,10,11,1, 11.9,1,1, 8.129, 10489.046, 464.764, 52873.115 25/05/20,00:18:47,11,11,1, 11.9,1,1, 8.129, 10489.041, 464.737, 52873.154 25/05/20,00:18:47,12,11,1, 11.9,1,1, 8.129, 10489.061, 464.739, 52873.171 25/05/20,00:18:47,13,11,1, 11.9,1,1, 8.129, 10489.044, 464.744, 52873.128 25/05/20,00:18:47,14,11,1, 11.9,1,1, 8.129, 10489.052, 464.735, 52873.129 25/05/20,00:18:47,15,11,1, 11.9,1,1, 8.129, 10489.040, 464.748, 52873.159 25/05/20,00:18:47,16,11,1, 11.9,1,1, 8.129, 10489.054, 464.757, 52873.129 25/05/20,00:18:47,17,11,1, 11.9,1,1, 8.129, 10489.043, 464.763, 52873.177 25/05/20,00:18:47,18,11,1, 11.9,1,1, 8.129, 10489.044, 464.753, 52873.165 25/05/20,00:18:47,19,11,1, 11.9,1,1, 8.129, 10489.102, 464.765, 52873.137 25/05/20,00:18:48,00,10,1, 11.9,1,1, 8.129, 10489.100, 464.765, 52873.137 25/05/20,00:18:48,01,10,1, 11.9,1,1, 8.129, 10489.088, 464.758, 52873.200 25/05/20,00:18:48,02,10,1, 11.9,1,1, 8.129, 10489.081, 464.757, 52873.114 25/05/20,00:18:48,03,10,1, 11.9,1,1, 8.129, 10489.068, 464.762, 52873.181 25/05/20,00:18:48,04,10,1, 11.9,1,1, 8.129, 10489.074, 464.751, 52873.163 25/05/20,00:18:48,05,10,1, 11.9,1,1, 8.129, 10489.081, 464.777, 52873.177 25/05/20,00:18:48,06,10,1, 11.9,1,1, 8.129, 10489.119, 464.761, 52873.165 25/05/20,00:18:48,07,10,1, 11.9,1,1, 8.129, 10489.083, 464.783, 52873.141 25/05/20,00:18:48,08,10,1, 11.9,1,1, 8.129, 10489.081, 464.766, 52873.144 25/05/20,00:18:48,09,10,1, 11.9,1,1, 8.129, 10489.098, 464.766, 52873.062 25/05/20,00:18:48,10,10,1, 11.9,1,1, 8.129, 10489.078, 464.748, 52873.083 25/05/20,00:18:48,11,10,1, 11.9,1,1, 8.129, 10489.112, 464.758, 52873.134 25/05/20,00:18:48,12,10,1, 11.9,1,1, 8.129, 10489.099, 464.765, 52873.119 25/05/20,00:18:48,13,10,1, 11.9,1,1, 8.129, 10489.078, 464.741, 52873.126 25/05/20,00:18:48,14,10,1, 11.9,1,1, 8.129, 10489.081, 464.734, 52873.183 25/05/20,00:18:48,15,10,1, 11.9,1,1, 8.129, 10489.109, 464.763, 52873.180 25/05/20,00:18:48,16,10,1, 11.9,1,1, 8.129, 10489.103, 464.747, 52873.111 25/05/20,00:18:48,17,10,1, 11.9,1,1, 8.129, 10489.109, 464.753, 52873.159 25/05/20,00:18:48,18,10,1, 11.9,1,1, 8.129, 10489.117, 464.760, 52873.122 25/05/20,00:18:48,19,10,1, 11.9,1,1, 8.129, 10489.134, 464.756, 52873.112 25/05/20,00:18:49,00,10,1, 11.9,1,1, 8.122, 10489.134, 464.756, 52873.112 25/05/20,00:18:49,01,10,1, 11.9,1,1, 8.122, 10489.122, 464.750, 52873.183 25/05/20,00:18:49,02,10,1, 11.9,1,1, 8.122, 10489.104, 464.780, 52873.079 25/05/20,00:18:49,03,10,1, 11.9,1,1, 8.122, 10489.114, 464.771, 52873.088 25/05/20,00:18:49,04,10,1, 11.9,1,1, 8.122, 10489.131, 464.762, 52873.097 25/05/20,00:18:49,05,10,1, 11.9,1,1, 8.122, 10489.140, 464.736, 52873.075 25/05/20,00:18:49,06,10,1, 11.9,1,1, 8.122, 10489.120, 464.787, 52873.168 25/05/20,00:18:49,07,10,1, 11.9,1,1, 8.122, 10489.123, 464.770, 52873.025 25/05/20,00:18:49,08,10,1, 11.9,1,1, 8.122, 10489.142, 464.740, 52873.172 25/05/20,00:18:49,09,10,1, 11.9,1,1, 8.122, 10489.154, 464.757, 52873.128 25/05/20,00:18:49,10,10,1, 11.9,1,1, 8.122, 10489.160, 464.765, 52873.157 25/05/20,00:18:49,11,10,1, 11.9,1,1, 8.122, 10489.140, 464.780, 52873.189 25/05/20,00:18:49,12,10,1, 11.9,1,1, 8.122, 10489.158, 464.765, 52873.156 25/05/20,00:18:49,13,10,1, 11.9,1,1, 8.122, 10489.106, 464.767, 52873.149 25/05/20,00:18:49,14,10,1, 11.9,1,1, 8.122, 10489.155, 464.782, 52873.133 25/05/20,00:18:49,15,10,1, 11.9,1,1, 8.122, 10489.152, 464.767, 52873.196 25/05/20,00:18:49,16,10,1, 11.9,1,1, 8.122, 10489.145, 464.757, 52873.119 25/05/20,00:18:49,17,10,1, 11.9,1,1, 8.122, 10489.149, 464.779, 52873.098 25/05/20,00:18:49,18,10,1, 11.9,1,1, 8.122, 10489.133, 464.760, 52873.129 25/05/20,00:18:49,19,10,1, 11.9,1,1, 8.122, 10489.152, 464.756, 52873.132 25/05/20,00:18:50,00,11,1, 12.0,1,1, 8.128, 10489.150, 464.756, 52873.132 25/05/20,00:18:50,01,11,1, 12.0,1,1, 8.128, 10489.168, 464.757, 52873.139 25/05/20,00:18:50,02,11,1, 12.0,1,1, 8.128, 10489.141, 464.746, 52873.054 25/05/20,00:18:50,03,11,1, 12.0,1,1, 8.128, 10489.139, 464.764, 52873.137 25/05/20,00:18:50,04,11,1, 12.0,1,1, 8.128, 10489.177, 464.746, 52873.172 25/05/20,00:18:50,05,11,1, 12.0,1,1, 8.128, 10489.148, 464.763, 52873.125 25/05/20,00:18:50,06,11,1, 12.0,1,1, 8.128, 10489.171, 464.767, 52873.159 25/05/20,00:18:50,07,11,1, 12.0,1,1, 8.128, 10489.164, 464.756, 52873.109 25/05/20,00:18:50,08,11,1, 12.0,1,1, 8.128, 10489.190, 464.768, 52873.157 25/05/20,00:18:50,09,11,1, 12.0,1,1, 8.128, 10489.190, 464.776, 52873.139 25/05/20,00:18:50,10,11,1, 12.0,1,1, 8.128, 10489.184, 464.759, 52873.150 25/05/20,00:18:50,11,11,1, 12.0,1,1, 8.128, 10489.209, 464.771, 52873.170 25/05/20,00:18:50,12,11,1, 12.0,1,1, 8.128, 10489.187, 464.766, 52873.154 25/05/20,00:18:50,13,11,1, 12.0,1,1, 8.128, 10489.189, 464.760, 52873.191 25/05/20,00:18:50,14,11,1, 12.0,1,1, 8.128, 10489.208, 464.762, 52873.144 25/05/20,00:18:50,15,11,1, 12.0,1,1, 8.128, 10489.204, 464.770, 52873.144 25/05/20,00:18:50,16,11,1, 12.0,1,1, 8.128, 10489.193, 464.753, 52873.139 25/05/20,00:18:50,17,11,1, 12.0,1,1, 8.128, 10489.208, 464.784, 52873.151 25/05/20,00:18:50,18,11,1, 12.0,1,1, 8.128, 10489.186, 464.781, 52873.119 25/05/20,00:18:50,19,11,1, 12.0,1,1, 8.128, 10489.176, 464.751, 52873.176 25/05/20,00:18:51,00,10,1, 11.9,1,1, 8.124, 10489.175, 464.751, 52873.176 25/05/20,00:18:51,01,10,1, 11.9,1,1, 8.124, 10489.205, 464.773, 52873.112 25/05/20,00:18:51,02,10,1, 11.9,1,1, 8.124, 10489.196, 464.783, 52873.117 25/05/20,00:18:51,03,10,1, 11.9,1,1, 8.124, 10489.236, 464.764, 52873.171 25/05/20,00:18:51,04,10,1, 11.9,1,1, 8.124, 10489.223, 464.787, 52873.170 25/05/20,00:18:51,05,10,1, 11.9,1,1, 8.124, 10489.202, 464.780, 52873.072 25/05/20,00:18:51,06,10,1, 11.9,1,1, 8.124, 10489.204, 464.781, 52873.165 25/05/20,00:18:51,07,10,1, 11.9,1,1, 8.124, 10489.186, 464.777, 52873.145 25/05/20,00:18:51,08,10,1, 11.9,1,1, 8.124, 10489.202, 464.769, 52873.079 25/05/20,00:18:51,09,10,1, 11.9,1,1, 8.124, 10489.224, 464.773, 52873.083 25/05/20,00:18:51,10,10,1, 11.9,1,1, 8.124, 10489.235, 464.756, 52873.138 25/05/20,00:18:51,11,10,1, 11.9,1,1, 8.124, 10489.214, 464.782, 52873.159 25/05/20,00:18:51,12,10,1, 11.9,1,1, 8.124, 10489.233, 464.776, 52873.136 25/05/20,00:18:51,13,10,1, 11.9,1,1, 8.124, 10489.232, 464.764, 52873.119 25/05/20,00:18:51,14,10,1, 11.9,1,1, 8.124, 10489.224, 464.765, 52873.114 25/05/20,00:18:51,15,10,1, 11.9,1,1, 8.124, 10489.233, 464.782, 52873.119 25/05/20,00:18:51,16,10,1, 11.9,1,1, 8.124, 10489.257, 464.778, 52873.152 25/05/20,00:18:51,17,10,1, 11.9,1,1, 8.124, 10489.276, 464.792, 52873.207 25/05/20,00:18:51,18,10,1, 11.9,1,1, 8.124, 10489.267, 464.789, 52873.184 25/05/20,00:18:51,19,10,1, 11.9,1,1, 8.124, 10489.258, 464.791, 52873.095 25/05/20,00:18:52,00,10,1, 12.0,1,1, 8.124, 10489.250, 464.791, 52873.095 25/05/20,00:18:52,01,10,1, 12.0,1,1, 8.124, 10489.271, 464.802, 52873.084 25/05/20,00:18:52,02,10,1, 12.0,1,1, 8.124, 10489.238, 464.816, 52873.128 25/05/20,00:18:52,03,10,1, 12.0,1,1, 8.124, 10489.253, 464.777, 52873.104 25/05/20,00:18:52,04,10,1, 12.0,1,1, 8.124, 10489.245, 464.764, 52873.182 25/05/20,00:18:52,05,10,1, 12.0,1,1, 8.124, 10489.226, 464.801, 52873.102 25/05/20,00:18:52,06,10,1, 12.0,1,1, 8.124, 10489.251, 464.793, 52873.112 25/05/20,00:18:52,07,10,1, 12.0,1,1, 8.124, 10489.241, 464.799, 52873.147 25/05/20,00:18:52,08,10,1, 12.0,1,1, 8.124, 10489.283, 464.779, 52873.120 25/05/20,00:18:52,09,10,1, 12.0,1,1, 8.124, 10489.265, 464.775, 52873.083 25/05/20,00:18:52,10,10,1, 12.0,1,1, 8.124, 10489.267, 464.773, 52873.190 25/05/20,00:18:52,11,10,1, 12.0,1,1, 8.124, 10489.276, 464.767, 52873.108 25/05/20,00:18:52,12,10,1, 12.0,1,1, 8.124, 10489.257, 464.794, 52873.097 25/05/20,00:18:52,13,10,1, 12.0,1,1, 8.124, 10489.269, 464.773, 52873.132 25/05/20,00:18:52,14,10,1, 12.0,1,1, 8.124, 10489.254, 464.785, 52873.051 25/05/20,00:18:52,15,10,1, 12.0,1,1, 8.124, 10489.293, 464.787, 52873.103 25/05/20,00:18:52,16,10,1, 12.0,1,1, 8.124, 10489.294, 464.768, 52873.060 25/05/20,00:18:52,17,10,1, 12.0,1,1, 8.124, 10489.280, 464.790, 52873.156 25/05/20,00:18:52,18,10,1, 12.0,1,1, 8.124, 10489.276, 464.806, 52873.101 25/05/20,00:18:52,19,10,1, 12.0,1,1, 8.124, 10489.274, 464.774, 52873.158 25/05/20,00:18:53,00,10,1, 11.9,1,1, 8.127, 10489.267, 464.774, 52873.158 25/05/20,00:18:53,01,10,1, 11.9,1,1, 8.127, 10489.270, 464.781, 52873.096 25/05/20,00:18:53,02,10,1, 11.9,1,1, 8.127, 10489.296, 464.761, 52873.207 25/05/20,00:18:53,03,10,1, 11.9,1,1, 8.127, 10489.282, 464.822, 52873.188 25/05/20,00:18:53,04,10,1, 11.9,1,1, 8.127, 10489.292, 464.782, 52873.138 25/05/20,00:18:53,05,10,1, 11.9,1,1, 8.127, 10489.264, 464.795, 52873.120 25/05/20,00:18:53,06,10,1, 11.9,1,1, 8.127, 10489.287, 464.798, 52873.119 25/05/20,00:18:53,07,10,1, 11.9,1,1, 8.127, 10489.310, 464.800, 52873.094 25/05/20,00:18:53,08,10,1, 11.9,1,1, 8.127, 10489.280, 464.777, 52873.075 25/05/20,00:18:53,09,10,1, 11.9,1,1, 8.127, 10489.310, 464.771, 52873.113 25/05/20,00:18:53,10,10,1, 11.9,1,1, 8.127, 10489.291, 464.813, 52873.022 25/05/20,00:18:53,11,10,1, 11.9,1,1, 8.127, 10489.292, 464.784, 52873.061 25/05/20,00:18:53,12,10,1, 11.9,1,1, 8.127, 10489.324, 464.800, 52873.085 25/05/20,00:18:53,13,10,1, 11.9,1,1, 8.127, 10489.320, 464.789, 52873.148 25/05/20,00:18:53,14,10,1, 11.9,1,1, 8.127, 10489.320, 464.815, 52873.208 25/05/20,00:18:53,15,10,1, 11.9,1,1, 8.127, 10489.301, 464.795, 52873.020 25/05/20,00:18:53,16,10,1, 11.9,1,1, 8.127, 10489.323, 464.812, 52873.236 25/05/20,00:18:53,17,10,1, 11.9,1,1, 8.127, 10489.312, 464.815, 52873.031 25/05/20,00:18:53,18,10,1, 11.9,1,1, 8.127, 10489.326, 464.818, 52873.004 25/05/20,00:18:53,19,10,1, 11.9,1,1, 8.127, 10489.345, 464.807, 52873.034 25/05/20,00:18:54,00,10,1, 11.9,1,1, 8.128, 10489.342, 464.807, 52873.034 25/05/20,00:18:54,01,10,1, 11.9,1,1, 8.128, 10489.287, 464.801, 52873.016 25/05/20,00:18:54,02,10,1, 11.9,1,1, 8.128, 10489.331, 464.798, 52873.057 25/05/20,00:18:54,03,10,1, 11.9,1,1, 8.128, 10489.314, 464.810, 52873.038 25/05/20,00:18:54,04,10,1, 11.9,1,1, 8.128, 10489.339, 464.811, 52873.067 25/05/20,00:18:54,05,10,1, 11.9,1,1, 8.128, 10489.355, 464.807, 52872.999 25/05/20,00:18:54,06,10,1, 11.9,1,1, 8.128, 10489.338, 464.793, 52873.082 25/05/20,00:18:54,07,10,1, 11.9,1,1, 8.128, 10489.340, 464.811, 52873.114 25/05/20,00:18:54,08,10,1, 11.9,1,1, 8.128, 10489.349, 464.795, 52873.062 25/05/20,00:18:54,09,10,1, 11.9,1,1, 8.128, 10489.323, 464.800, 52873.132 25/05/20,00:18:54,10,10,1, 11.9,1,1, 8.128, 10489.308, 464.812, 52873.054 25/05/20,00:18:54,11,10,1, 11.9,1,1, 8.128, 10489.315, 464.798, 52873.154 25/05/20,00:18:54,12,10,1, 11.9,1,1, 8.128, 10489.337, 464.819, 52873.031 25/05/20,00:18:54,13,10,1, 11.9,1,1, 8.128, 10489.351, 464.818, 52873.066 25/05/20,00:18:54,14,10,1, 11.9,1,1, 8.128, 10489.334, 464.821, 52873.155 25/05/20,00:18:54,15,10,1, 11.9,1,1, 8.128, 10489.345, 464.809, 52873.074 25/05/20,00:18:54,16,10,1, 11.9,1,1, 8.128, 10489.317, 464.800, 52873.058 25/05/20,00:18:54,17,10,1, 11.9,1,1, 8.128, 10489.340, 464.792, 52873.047 25/05/20,00:18:54,18,10,1, 11.9,1,1, 8.128, 10489.352, 464.797, 52873.068 25/05/20,00:18:54,19,10,1, 11.9,1,1, 8.128, 10489.337, 464.829, 52873.136 25/05/20,00:18:55,00,10,1, 11.9,1,1, 8.122, 10489.334, 464.829, 52873.136 25/05/20,00:18:55,01,10,1, 11.9,1,1, 8.122, 10489.341, 464.821, 52873.052 25/05/20,00:18:55,02,10,1, 11.9,1,1, 8.122, 10489.338, 464.785, 52872.960 25/05/20,00:18:55,03,10,1, 11.9,1,1, 8.122, 10489.324, 464.793, 52873.141 25/05/20,00:18:55,04,10,1, 11.9,1,1, 8.122, 10489.341, 464.800, 52873.073 25/05/20,00:18:55,05,10,1, 11.9,1,1, 8.122, 10489.325, 464.795, 52873.047 25/05/20,00:18:55,06,10,1, 11.9,1,1, 8.122, 10489.334, 464.839, 52873.103 25/05/20,00:18:55,07,10,1, 11.9,1,1, 8.122, 10489.325, 464.807, 52873.134 25/05/20,00:18:55,08,10,1, 11.9,1,1, 8.122, 10489.343, 464.796, 52873.106 25/05/20,00:18:55,09,10,1, 11.9,1,1, 8.122, 10489.362, 464.803, 52873.077 25/05/20,00:18:55,10,10,1, 11.9,1,1, 8.122, 10489.347, 464.807, 52873.105 25/05/20,00:18:55,11,10,1, 11.9,1,1, 8.122, 10489.356, 464.808, 52873.054 25/05/20,00:18:55,12,10,1, 11.9,1,1, 8.122, 10489.359, 464.799, 52873.081 25/05/20,00:18:55,13,10,1, 11.9,1,1, 8.122, 10489.338, 464.808, 52873.076 25/05/20,00:18:55,14,10,1, 11.9,1,1, 8.122, 10489.365, 464.813, 52873.040 25/05/20,00:18:55,15,10,1, 11.9,1,1, 8.122, 10489.369, 464.792, 52873.043 25/05/20,00:18:55,16,10,1, 11.9,1,1, 8.122, 10489.381, 464.800, 52873.021 25/05/20,00:18:55,17,10,1, 11.9,1,1, 8.122, 10489.382, 464.812, 52873.064 25/05/20,00:18:55,18,10,1, 11.9,1,1, 8.122, 10489.375, 464.814, 52873.078 25/05/20,00:18:55,19,10,1, 11.9,1,1, 8.122, 10489.403, 464.795, 52873.106 25/05/20,00:18:56,00,10,1, 11.9,1,1, 8.129, 10489.401, 464.795, 52873.106 25/05/20,00:18:56,01,10,1, 11.9,1,1, 8.129, 10489.386, 464.824, 52873.092 25/05/20,00:18:56,02,10,1, 11.9,1,1, 8.129, 10489.387, 464.796, 52873.104 25/05/20,00:18:56,03,10,1, 11.9,1,1, 8.129, 10489.378, 464.804, 52873.024 25/05/20,00:18:56,04,10,1, 11.9,1,1, 8.129, 10489.390, 464.813, 52873.027 25/05/20,00:18:56,05,10,1, 11.9,1,1, 8.129, 10489.394, 464.818, 52873.100 25/05/20,00:18:56,06,10,1, 11.9,1,1, 8.129, 10489.376, 464.814, 52873.110 25/05/20,00:18:56,07,10,1, 11.9,1,1, 8.129, 10489.380, 464.808, 52873.099 25/05/20,00:18:56,08,10,1, 11.9,1,1, 8.129, 10489.391, 464.799, 52873.005 25/05/20,00:18:56,09,10,1, 11.9,1,1, 8.129, 10489.386, 464.795, 52872.984 25/05/20,00:18:56,10,10,1, 11.9,1,1, 8.129, 10489.403, 464.814, 52873.114 25/05/20,00:18:56,11,10,1, 11.9,1,1, 8.129, 10489.419, 464.809, 52873.051 25/05/20,00:18:56,12,10,1, 11.9,1,1, 8.129, 10489.422, 464.784, 52873.014 25/05/20,00:18:56,13,10,1, 11.9,1,1, 8.129, 10489.425, 464.826, 52873.031 25/05/20,00:18:56,14,10,1, 11.9,1,1, 8.129, 10489.430, 464.800, 52873.082 25/05/20,00:18:56,15,10,1, 11.9,1,1, 8.129, 10489.417, 464.786, 52873.072 25/05/20,00:18:56,16,10,1, 11.9,1,1, 8.129, 10489.397, 464.807, 52873.116 25/05/20,00:18:56,17,10,1, 11.9,1,1, 8.129, 10489.438, 464.811, 52873.064 25/05/20,00:18:56,18,10,1, 11.9,1,1, 8.129, 10489.417, 464.814, 52873.042 25/05/20,00:18:56,19,10,1, 11.9,1,1, 8.129, 10489.430, 464.806, 52873.050 25/05/20,00:18:57,00,10,1, 11.9,1,1, 8.124, 10489.426, 464.806, 52873.050 25/05/20,00:18:57,01,10,1, 11.9,1,1, 8.124, 10489.414, 464.799, 52872.980 25/05/20,00:18:57,02,10,1, 11.9,1,1, 8.124, 10489.405, 464.820, 52873.031 25/05/20,00:18:57,03,10,1, 11.9,1,1, 8.124, 10489.440, 464.824, 52873.097 25/05/20,00:18:57,04,10,1, 11.9,1,1, 8.124, 10489.451, 464.828, 52873.105 25/05/20,00:18:57,05,10,1, 11.9,1,1, 8.124, 10489.433, 464.831, 52873.139 25/05/20,00:18:57,06,10,1, 11.9,1,1, 8.124, 10489.415, 464.836, 52873.124 25/05/20,00:18:57,07,10,1, 11.9,1,1, 8.124, 10489.450, 464.844, 52873.118 25/05/20,00:18:57,08,10,1, 11.9,1,1, 8.124, 10489.438, 464.824, 52873.151 25/05/20,00:18:57,09,10,1, 11.9,1,1, 8.124, 10489.422, 464.813, 52873.140 25/05/20,00:18:57,10,10,1, 11.9,1,1, 8.124, 10489.435, 464.832, 52873.126 25/05/20,00:18:57,11,10,1, 11.9,1,1, 8.124, 10489.463, 464.831, 52873.189 25/05/20,00:18:57,12,10,1, 11.9,1,1, 8.124, 10489.453, 464.821, 52873.183 25/05/20,00:18:57,13,10,1, 11.9,1,1, 8.124, 10489.464, 464.830, 52873.119 25/05/20,00:18:57,14,10,1, 11.9,1,1, 8.124, 10489.443, 464.845, 52873.464 25/05/20,00:18:57,15,10,1, 11.9,1,1, 8.124, 10489.492, 464.805, 52873.104 25/05/20,00:18:57,16,10,1, 11.9,1,1, 8.124, 10489.471, 464.817, 52873.149 25/05/20,00:18:57,17,10,1, 11.9,1,1, 8.124, 10489.475, 464.815, 52873.125 25/05/20,00:18:57,18,10,1, 11.9,1,1, 8.124, 10489.490, 464.825, 52873.114 25/05/20,00:18:57,19,10,1, 11.9,1,1, 8.124, 10489.481, 464.806, 52873.137 25/05/20,00:18:58,00,10,1, 11.9,1,1, 8.125, 10489.476, 464.806, 52873.137 25/05/20,00:18:58,01,10,1, 11.9,1,1, 8.125, 10489.473, 464.818, 52873.089 25/05/20,00:18:58,02,10,1, 11.9,1,1, 8.125, 10489.462, 464.798, 52873.103 25/05/20,00:18:58,03,10,1, 11.9,1,1, 8.125, 10489.481, 464.819, 52873.090 25/05/20,00:18:58,04,10,1, 11.9,1,1, 8.125, 10489.490, 464.796, 52873.088 25/05/20,00:18:58,05,10,1, 11.9,1,1, 8.125, 10489.495, 464.809, 52873.073 25/05/20,00:18:58,06,10,1, 11.9,1,1, 8.125, 10489.499, 464.804, 52873.148 25/05/20,00:18:58,07,10,1, 11.9,1,1, 8.125, 10489.483, 464.808, 52873.205 25/05/20,00:18:58,08,10,1, 11.9,1,1, 8.125, 10489.493, 464.804, 52873.107 25/05/20,00:18:58,09,10,1, 11.9,1,1, 8.125, 10489.496, 464.788, 52873.159 25/05/20,00:18:58,10,10,1, 11.9,1,1, 8.125, 10489.513, 464.803, 52873.146 25/05/20,00:18:58,11,10,1, 11.9,1,1, 8.125, 10489.503, 464.816, 52873.138 25/05/20,00:18:58,12,10,1, 11.9,1,1, 8.125, 10489.505, 464.812, 52873.099 25/05/20,00:18:58,13,10,1, 11.9,1,1, 8.125, 10489.508, 464.790, 52873.160 25/05/20,00:18:58,14,10,1, 11.9,1,1, 8.125, 10489.509, 464.808, 52873.086 25/05/20,00:18:58,15,10,1, 11.9,1,1, 8.125, 10489.523, 464.802, 52873.126 25/05/20,00:18:58,16,10,1, 11.9,1,1, 8.125, 10489.523, 464.814, 52873.120 25/05/20,00:18:58,17,10,1, 11.9,1,1, 8.125, 10489.537, 464.792, 52873.127 25/05/20,00:18:58,18,10,1, 11.9,1,1, 8.125, 10489.509, 464.805, 52873.108 25/05/20,00:18:58,19,10,1, 11.9,1,1, 8.125, 10489.530, 464.771, 52873.125 25/05/20,00:18:59,00,10,1, 12.0,1,1, 8.128, 10489.526, 464.771, 52873.125 25/05/20,00:18:59,01,10,1, 12.0,1,1, 8.128, 10489.513, 464.793, 52873.071 25/05/20,00:18:59,02,10,1, 12.0,1,1, 8.128, 10489.508, 464.800, 52873.154 25/05/20,00:18:59,03,10,1, 12.0,1,1, 8.128, 10489.548, 464.804, 52873.077 25/05/20,00:18:59,04,10,1, 12.0,1,1, 8.128, 10489.537, 464.790, 52873.143 25/05/20,00:18:59,05,10,1, 12.0,1,1, 8.128, 10489.514, 464.810, 52873.111 25/05/20,00:18:59,06,10,1, 12.0,1,1, 8.128, 10489.506, 464.804, 52873.093 25/05/20,00:18:59,07,10,1, 12.0,1,1, 8.128, 10489.546, 464.767, 52873.095 25/05/20,00:18:59,08,10,1, 12.0,1,1, 8.128, 10489.522, 464.797, 52873.137 25/05/20,00:18:59,09,10,1, 12.0,1,1, 8.128, 10489.527, 464.798, 52873.141 25/05/20,00:18:59,10,10,1, 12.0,1,1, 8.128, 10489.534, 464.782, 52873.136 25/05/20,00:18:59,11,10,1, 12.0,1,1, 8.128, 10489.511, 464.774, 52873.162 25/05/20,00:18:59,12,10,1, 12.0,1,1, 8.128, 10489.557, 464.804, 52873.138 25/05/20,00:18:59,13,10,1, 12.0,1,1, 8.128, 10489.539, 464.787, 52873.126 25/05/20,00:18:59,14,10,1, 12.0,1,1, 8.128, 10489.548, 464.788, 52873.024 25/05/20,00:18:59,15,10,1, 12.0,1,1, 8.128, 10489.565, 464.776, 52873.063 25/05/20,00:18:59,16,10,1, 12.0,1,1, 8.128, 10489.562, 464.771, 52873.104 25/05/20,00:18:59,17,10,1, 12.0,1,1, 8.128, 10489.559, 464.779, 52873.084 25/05/20,00:18:59,18,10,1, 12.0,1,1, 8.128, 10489.561, 464.785, 52873.101 25/05/20,00:18:59,19,10,1, 12.0,1,1, 8.128, 10489.548, 464.782, 52873.082 25/05/20,00:19:00,00,10,1, 11.9,1,1, 8.125, 10489.542, 464.782, 52873.082 25/05/20,00:19:00,01,10,1, 11.9,1,1, 8.125, 10489.596, 464.778, 52873.054 25/05/20,00:19:00,02,10,1, 11.9,1,1, 8.125, 10489.559, 464.779, 52873.025 25/05/20,00:19:00,03,10,1, 11.9,1,1, 8.125, 10489.579, 464.790, 52873.028 25/05/20,00:19:00,04,10,1, 11.9,1,1, 8.125, 10489.570, 464.776, 52872.999 25/05/20,00:19:00,05,10,1, 11.9,1,1, 8.125, 10489.591, 464.799, 52873.032 25/05/20,00:19:00,06,10,1, 11.9,1,1, 8.125, 10489.571, 464.781, 52873.023 25/05/20,00:19:00,07,10,1, 11.9,1,1, 8.125, 10489.584, 464.776, 52873.001 25/05/20,00:19:00,08,10,1, 11.9,1,1, 8.125, 10489.597, 464.765, 52872.985 25/05/20,00:19:00,09,10,1, 11.9,1,1, 8.125, 10489.599, 464.762, 52872.974 25/05/20,00:19:00,10,10,1, 11.9,1,1, 8.125, 10489.597, 464.787, 52872.950 25/05/20,00:19:00,11,10,1, 11.9,1,1, 8.125, 10489.581, 464.761, 52873.009 25/05/20,00:19:00,12,10,1, 11.9,1,1, 8.125, 10489.610, 464.762, 52872.965 25/05/20,00:19:00,13,10,1, 11.9,1,1, 8.125, 10489.627, 464.774, 52872.985 25/05/20,00:19:00,14,10,1, 11.9,1,1, 8.125, 10489.629, 464.768, 52873.012 25/05/20,00:19:00,15,10,1, 11.9,1,1, 8.125, 10489.611, 464.769, 52872.977 25/05/20,00:19:00,16,10,1, 11.9,1,1, 8.125, 10489.600, 464.769, 52873.053 25/05/20,00:19:00,17,10,1, 11.9,1,1, 8.125, 10489.603, 464.752, 52872.992 25/05/20,00:19:00,18,10,1, 11.9,1,1, 8.125, 10489.624, 464.746, 52872.953 25/05/20,00:19:00,19,10,1, 11.9,1,1, 8.125, 10489.586, 464.761, 52873.037 25/05/20,00:19:01,00,10,1, 12.0,1,1, 8.127, 10489.584, 464.761, 52873.037 25/05/20,00:19:01,01,10,1, 12.0,1,1, 8.127, 10489.632, 464.759, 52872.977 25/05/20,00:19:01,02,10,1, 12.0,1,1, 8.127, 10489.610, 464.775, 52872.966 25/05/20,00:19:01,03,10,1, 12.0,1,1, 8.127, 10489.603, 464.778, 52872.941 25/05/20,00:19:01,04,10,1, 12.0,1,1, 8.127, 10489.641, 464.761, 52872.922 25/05/20,00:19:01,05,10,1, 12.0,1,1, 8.127, 10489.622, 464.759, 52872.961 25/05/20,00:19:01,06,10,1, 12.0,1,1, 8.127, 10489.609, 464.766, 52872.958 25/05/20,00:19:01,07,10,1, 12.0,1,1, 8.127, 10489.637, 464.756, 52873.034 25/05/20,00:19:01,08,10,1, 12.0,1,1, 8.127, 10489.624, 464.755, 52872.979 25/05/20,00:19:01,09,10,1, 12.0,1,1, 8.127, 10489.645, 464.766, 52872.937 25/05/20,00:19:01,10,10,1, 12.0,1,1, 8.127, 10489.631, 464.754, 52872.978 25/05/20,00:19:01,11,10,1, 12.0,1,1, 8.127, 10489.619, 464.754, 52872.948 25/05/20,00:19:01,12,10,1, 12.0,1,1, 8.127, 10489.631, 464.771, 52872.981 25/05/20,00:19:01,13,10,1, 12.0,1,1, 8.127, 10489.640, 464.761, 52872.922 25/05/20,00:19:01,14,10,1, 12.0,1,1, 8.127, 10489.636, 464.747, 52872.916 25/05/20,00:19:01,15,10,1, 12.0,1,1, 8.127, 10489.635, 464.739, 52872.989 25/05/20,00:19:01,16,10,1, 12.0,1,1, 8.127, 10489.640, 464.765, 52872.924 25/05/20,00:19:01,17,10,1, 12.0,1,1, 8.127, 10489.630, 464.735, 52872.958 25/05/20,00:19:01,18,10,1, 12.0,1,1, 8.127, 10489.670, 464.757, 52872.923 25/05/20,00:19:01,19,10,1, 12.0,1,1, 8.127, 10489.668, 464.753, 52872.993 25/05/20,00:19:02,00,12,1, 12.0,1,1, 8.124, 10489.668, 464.753, 52872.993 25/05/20,00:19:02,01,12,1, 12.0,1,1, 8.124, 10489.665, 464.728, 52872.863 25/05/20,00:19:02,02,12,1, 12.0,1,1, 8.124, 10489.649, 464.746, 52872.880 25/05/20,00:19:02,03,12,1, 12.0,1,1, 8.124, 10489.651, 464.743, 52872.981 25/05/20,00:19:02,04,12,1, 12.0,1,1, 8.124, 10489.643, 464.728, 52872.870 25/05/20,00:19:02,05,12,1, 12.0,1,1, 8.124, 10489.674, 464.739, 52872.883 25/05/20,00:19:02,06,12,1, 12.0,1,1, 8.124, 10489.653, 464.753, 52872.953 25/05/20,00:19:02,07,12,1, 12.0,1,1, 8.124, 10489.668, 464.763, 52872.952 25/05/20,00:19:02,08,12,1, 12.0,1,1, 8.124, 10489.662, 464.749, 52872.983 25/05/20,00:19:02,09,12,1, 12.0,1,1, 8.124, 10489.685, 464.751, 52872.945 25/05/20,00:19:02,10,12,1, 12.0,1,1, 8.124, 10489.688, 464.743, 52872.937 25/05/20,00:19:02,11,12,1, 12.0,1,1, 8.124, 10489.680, 464.762, 52872.949 25/05/20,00:19:02,12,12,1, 12.0,1,1, 8.124, 10489.694, 464.724, 52872.925 25/05/20,00:19:02,13,12,1, 12.0,1,1, 8.124, 10489.704, 464.743, 52872.946 25/05/20,00:19:02,14,12,1, 12.0,1,1, 8.124, 10489.677, 464.759, 52873.046 25/05/20,00:19:02,15,12,1, 12.0,1,1, 8.124, 10489.678, 464.733, 52872.960 25/05/20,00:19:02,16,12,1, 12.0,1,1, 8.124, 10489.690, 464.730, 52872.963 25/05/20,00:19:02,17,12,1, 12.0,1,1, 8.124, 10489.683, 464.748, 52872.942 25/05/20,00:19:02,18,12,1, 12.0,1,1, 8.124, 10489.705, 464.732, 52872.906 25/05/20,00:19:02,19,12,1, 12.0,1,1, 8.124, 10489.697, 464.765, 52872.915 25/05/20,00:19:03,00,12,1, 12.0,1,1, 8.125, 10489.693, 464.765, 52872.915 25/05/20,00:19:03,01,12,1, 12.0,1,1, 8.125, 10489.707, 464.732, 52872.911 25/05/20,00:19:03,02,12,1, 12.0,1,1, 8.125, 10489.708, 464.725, 52872.943 25/05/20,00:19:03,03,12,1, 12.0,1,1, 8.125, 10489.697, 464.715, 52872.877 25/05/20,00:19:03,04,12,1, 12.0,1,1, 8.125, 10489.740, 464.707, 52872.902 25/05/20,00:19:03,05,12,1, 12.0,1,1, 8.125, 10489.738, 464.705, 52872.861 25/05/20,00:19:03,06,12,1, 12.0,1,1, 8.125, 10489.719, 464.736, 52872.912 25/05/20,00:19:03,07,12,1, 12.0,1,1, 8.125, 10489.720, 464.725, 52872.946 25/05/20,00:19:03,08,12,1, 12.0,1,1, 8.125, 10489.736, 464.743, 52872.950 25/05/20,00:19:03,09,12,1, 12.0,1,1, 8.125, 10489.716, 464.729, 52872.955 25/05/20,00:19:03,10,12,1, 12.0,1,1, 8.125, 10489.703, 464.692, 52872.842 25/05/20,00:19:03,11,12,1, 12.0,1,1, 8.125, 10489.721, 464.718, 52872.963 25/05/20,00:19:03,12,12,1, 12.0,1,1, 8.125, 10489.731, 464.699, 52872.897 25/05/20,00:19:03,13,12,1, 12.0,1,1, 8.125, 10489.755, 464.727, 52872.877 25/05/20,00:19:03,14,12,1, 12.0,1,1, 8.125, 10489.731, 464.726, 52872.959 25/05/20,00:19:03,15,12,1, 12.0,1,1, 8.125, 10489.717, 464.713, 52872.896 25/05/20,00:19:03,16,12,1, 12.0,1,1, 8.125, 10489.735, 464.700, 52872.899 25/05/20,00:19:03,17,12,1, 12.0,1,1, 8.125, 10489.712, 464.706, 52872.879 25/05/20,00:19:03,18,12,1, 12.0,1,1, 8.125, 10489.772, 464.696, 52872.875 25/05/20,00:19:03,19,12,1, 12.0,1,1, 8.125, 10489.752, 464.691, 52872.834 25/05/20,00:19:04,00,12,1, 11.9,1,1, 8.122, 10489.751, 464.691, 52872.834 25/05/20,00:19:04,01,12,1, 11.9,1,1, 8.122, 10489.768, 464.720, 52872.917 25/05/20,00:19:04,02,12,1, 11.9,1,1, 8.122, 10489.773, 464.731, 52872.965 25/05/20,00:19:04,03,12,1, 11.9,1,1, 8.122, 10489.776, 464.729, 52872.860 25/05/20,00:19:04,04,12,1, 11.9,1,1, 8.122, 10489.758, 464.701, 52872.868 25/05/20,00:19:04,05,12,1, 11.9,1,1, 8.122, 10489.768, 464.701, 52872.902 25/05/20,00:19:04,06,12,1, 11.9,1,1, 8.122, 10489.759, 464.739, 52872.846 25/05/20,00:19:04,07,12,1, 11.9,1,1, 8.122, 10489.764, 464.720, 52872.877 25/05/20,00:19:04,08,12,1, 11.9,1,1, 8.122, 10489.797, 464.710, 52872.860 25/05/20,00:19:04,09,12,1, 11.9,1,1, 8.122, 10489.777, 464.685, 52872.904 25/05/20,00:19:04,10,12,1, 11.9,1,1, 8.122, 10489.766, 464.697, 52872.869 25/05/20,00:19:04,11,12,1, 11.9,1,1, 8.122, 10489.787, 464.696, 52872.871 25/05/20,00:19:04,12,12,1, 11.9,1,1, 8.122, 10489.771, 464.713, 52872.896 25/05/20,00:19:04,13,12,1, 11.9,1,1, 8.122, 10489.785, 464.693, 52872.907 25/05/20,00:19:04,14,12,1, 11.9,1,1, 8.122, 10489.794, 464.682, 52872.846 25/05/20,00:19:04,15,12,1, 11.9,1,1, 8.122, 10489.794, 464.678, 52872.842 25/05/20,00:19:04,16,12,1, 11.9,1,1, 8.122, 10489.781, 464.684, 52872.861 25/05/20,00:19:04,17,12,1, 11.9,1,1, 8.122, 10489.807, 464.681, 52872.810 25/05/20,00:19:04,18,12,1, 11.9,1,1, 8.122, 10489.791, 464.694, 52872.846 25/05/20,00:19:04,19,12,1, 11.9,1,1, 8.122, 10489.796, 464.711, 52872.784 25/05/20,00:19:05,00,12,1, 11.9,1,1, 8.128, 10489.793, 464.711, 52872.784 25/05/20,00:19:05,01,12,1, 11.9,1,1, 8.128, 10489.809, 464.695, 52872.872 25/05/20,00:19:05,02,12,1, 11.9,1,1, 8.128, 10489.810, 464.690, 52872.828 25/05/20,00:19:05,03,12,1, 11.9,1,1, 8.128, 10489.795, 464.682, 52872.894 25/05/20,00:19:05,04,12,1, 11.9,1,1, 8.128, 10489.812, 464.680, 52872.825 25/05/20,00:19:05,05,12,1, 11.9,1,1, 8.128, 10489.806, 464.669, 52872.842 25/05/20,00:19:05,06,12,1, 11.9,1,1, 8.128, 10489.807, 464.694, 52872.861 25/05/20,00:19:05,07,12,1, 11.9,1,1, 8.128, 10489.805, 464.697, 52872.818 25/05/20,00:19:05,08,12,1, 11.9,1,1, 8.128, 10489.821, 464.683, 52872.885 25/05/20,00:19:05,09,12,1, 11.9,1,1, 8.128, 10489.820, 464.703, 52872.920 25/05/20,00:19:05,10,12,1, 11.9,1,1, 8.128, 10489.819, 464.662, 52872.814 25/05/20,00:19:05,11,12,1, 11.9,1,1, 8.128, 10489.827, 464.674, 52872.855 25/05/20,00:19:05,12,12,1, 11.9,1,1, 8.128, 10489.840, 464.700, 52872.835 25/05/20,00:19:05,13,12,1, 11.9,1,1, 8.128, 10489.832, 464.704, 52872.906 25/05/20,00:19:05,14,12,1, 11.9,1,1, 8.128, 10489.835, 464.702, 52872.821 25/05/20,00:19:05,15,12,1, 11.9,1,1, 8.128, 10489.829, 464.692, 52872.876 25/05/20,00:19:05,16,12,1, 11.9,1,1, 8.128, 10489.826, 464.687, 52872.820 25/05/20,00:19:05,17,12,1, 11.9,1,1, 8.128, 10489.826, 464.701, 52872.901 25/05/20,00:19:05,18,12,1, 11.9,1,1, 8.128, 10489.821, 464.666, 52872.897 25/05/20,00:19:05,19,12,1, 11.9,1,1, 8.128, 10489.840, 464.685, 52872.819 25/05/20,00:19:06,00,12,1, 11.9,1,1, 8.122, 10489.835, 464.685, 52872.819 25/05/20,00:19:06,01,12,1, 11.9,1,1, 8.122, 10489.817, 464.683, 52872.879 25/05/20,00:19:06,02,12,1, 11.9,1,1, 8.122, 10489.838, 464.694, 52872.832 25/05/20,00:19:06,03,12,1, 11.9,1,1, 8.122, 10489.834, 464.674, 52872.797 25/05/20,00:19:06,04,12,1, 11.9,1,1, 8.122, 10489.830, 464.680, 52872.877 25/05/20,00:19:06,05,12,1, 11.9,1,1, 8.122, 10489.855, 464.674, 52872.925 25/05/20,00:19:06,06,12,1, 11.9,1,1, 8.122, 10489.846, 464.648, 52872.823 25/05/20,00:19:06,07,12,1, 11.9,1,1, 8.122, 10489.854, 464.668, 52872.879 25/05/20,00:19:06,08,12,1, 11.9,1,1, 8.122, 10489.850, 464.647, 52872.840 25/05/20,00:19:06,09,12,1, 11.9,1,1, 8.122, 10489.852, 464.666, 52872.852 25/05/20,00:19:06,10,12,1, 11.9,1,1, 8.122, 10489.865, 464.671, 52872.854 25/05/20,00:19:06,11,12,1, 11.9,1,1, 8.122, 10489.848, 464.682, 52872.872 25/05/20,00:19:06,12,12,1, 11.9,1,1, 8.122, 10489.860, 464.674, 52872.911 25/05/20,00:19:06,13,12,1, 11.9,1,1, 8.122, 10489.892, 464.664, 52872.842 25/05/20,00:19:06,14,12,1, 11.9,1,1, 8.122, 10489.881, 464.656, 52872.843 25/05/20,00:19:06,15,12,1, 11.9,1,1, 8.122, 10489.882, 464.673, 52872.821 25/05/20,00:19:06,16,12,1, 11.9,1,1, 8.122, 10489.880, 464.635, 52872.805 25/05/20,00:19:06,17,12,1, 11.9,1,1, 8.122, 10489.897, 464.659, 52872.843 25/05/20,00:19:06,18,12,1, 11.9,1,1, 8.122, 10489.912, 464.651, 52872.836 25/05/20,00:19:06,19,12,1, 11.9,1,1, 8.122, 10489.887, 464.665, 52872.813 25/05/20,00:19:07,00,12,1, 11.9,1,1, 8.125, 10489.885, 464.665, 52872.813 25/05/20,00:19:07,01,12,1, 11.9,1,1, 8.125, 10489.887, 464.645, 52872.807 25/05/20,00:19:07,02,12,1, 11.9,1,1, 8.125, 10489.929, 464.649, 52872.804 25/05/20,00:19:07,03,12,1, 11.9,1,1, 8.125, 10489.928, 464.659, 52872.847 25/05/20,00:19:07,04,12,1, 11.9,1,1, 8.125, 10489.903, 464.632, 52872.868 25/05/20,00:19:07,05,12,1, 11.9,1,1, 8.125, 10489.914, 464.644, 52872.792 25/05/20,00:19:07,06,12,1, 11.9,1,1, 8.125, 10489.913, 464.644, 52872.831 25/05/20,00:19:07,07,12,1, 11.9,1,1, 8.125, 10489.911, 464.645, 52872.821 25/05/20,00:19:07,08,12,1, 11.9,1,1, 8.125, 10489.925, 464.661, 52872.845 25/05/20,00:19:07,09,12,1, 11.9,1,1, 8.125, 10489.947, 464.655, 52872.827 25/05/20,00:19:07,10,12,1, 11.9,1,1, 8.125, 10489.875, 464.664, 52872.804 25/05/20,00:19:07,11,12,1, 11.9,1,1, 8.125, 10489.925, 464.634, 52872.758 25/05/20,00:19:07,12,12,1, 11.9,1,1, 8.125, 10489.945, 464.633, 52872.824 25/05/20,00:19:07,13,12,1, 11.9,1,1, 8.125, 10489.912, 464.656, 52872.835 25/05/20,00:19:07,14,12,1, 11.9,1,1, 8.125, 10489.953, 464.639, 52872.839 25/05/20,00:19:07,15,12,1, 11.9,1,1, 8.125, 10489.940, 464.634, 52872.760 25/05/20,00:19:07,16,12,1, 11.9,1,1, 8.125, 10489.938, 464.635, 52872.840 25/05/20,00:19:07,17,12,1, 11.9,1,1, 8.125, 10489.939, 464.641, 52872.785 25/05/20,00:19:07,18,12,1, 11.9,1,1, 8.125, 10489.953, 464.658, 52872.776 25/05/20,00:19:07,19,12,1, 11.9,1,1, 8.125, 10489.945, 464.632, 52872.776 25/05/20,00:19:08,00,11,1, 11.9,1,1, 8.127, 10489.943, 464.632, 52872.776 25/05/20,00:19:08,01,11,1, 11.9,1,1, 8.127, 10489.944, 464.618, 52872.826 25/05/20,00:19:08,02,11,1, 11.9,1,1, 8.127, 10489.966, 464.622, 52872.780 25/05/20,00:19:08,03,11,1, 11.9,1,1, 8.127, 10489.979, 464.603, 52872.754 25/05/20,00:19:08,04,11,1, 11.9,1,1, 8.127, 10489.983, 464.616, 52872.763 25/05/20,00:19:08,05,11,1, 11.9,1,1, 8.127, 10489.961, 464.616, 52872.779 25/05/20,00:19:08,06,11,1, 11.9,1,1, 8.127, 10489.974, 464.614, 52872.736 25/05/20,00:19:08,07,11,1, 11.9,1,1, 8.127, 10489.987, 464.605, 52872.722 25/05/20,00:19:08,08,11,1, 11.9,1,1, 8.127, 10490.018, 464.630, 52872.775 25/05/20,00:19:08,09,11,1, 11.9,1,1, 8.127, 10489.978, 464.621, 52872.829 25/05/20,00:19:08,10,11,1, 11.9,1,1, 8.127, 10490.008, 464.624, 52872.682 25/05/20,00:19:08,11,11,1, 11.9,1,1, 8.127, 10490.008, 464.621, 52872.815 25/05/20,00:19:08,12,11,1, 11.9,1,1, 8.127, 10490.018, 464.598, 52872.733 25/05/20,00:19:08,13,11,1, 11.9,1,1, 8.127, 10490.027, 464.615, 52872.830 25/05/20,00:19:08,14,11,1, 11.9,1,1, 8.127, 10490.025, 464.596, 52872.812 25/05/20,00:19:08,15,11,1, 11.9,1,1, 8.127, 10490.029, 464.617, 52872.725 25/05/20,00:19:08,16,11,1, 11.9,1,1, 8.127, 10490.016, 464.607, 52872.811 25/05/20,00:19:08,17,11,1, 11.9,1,1, 8.127, 10490.032, 464.612, 52872.790 25/05/20,00:19:08,18,11,1, 11.9,1,1, 8.127, 10490.030, 464.619, 52872.736 25/05/20,00:19:08,19,11,1, 11.9,1,1, 8.127, 10490.056, 464.610, 52872.620 25/05/20,00:19:09,00,12,1, 11.9,1,1, 8.129, 10490.052, 464.610, 52872.620 25/05/20,00:19:09,01,12,1, 11.9,1,1, 8.129, 10490.027, 464.625, 52872.783 25/05/20,00:19:09,02,12,1, 11.9,1,1, 8.129, 10490.034, 464.604, 52872.781 25/05/20,00:19:09,03,12,1, 11.9,1,1, 8.129, 10490.046, 464.596, 52872.765 25/05/20,00:19:09,04,12,1, 11.9,1,1, 8.129, 10490.038, 464.615, 52872.763 25/05/20,00:19:09,05,12,1, 11.9,1,1, 8.129, 10490.040, 464.585, 52872.746 25/05/20,00:19:09,06,12,1, 11.9,1,1, 8.129, 10490.025, 464.602, 52872.760 25/05/20,00:19:09,07,12,1, 11.9,1,1, 8.129, 10490.039, 464.593, 52872.747 25/05/20,00:19:09,08,12,1, 11.9,1,1, 8.129, 10490.041, 464.586, 52872.743 25/05/20,00:19:09,09,12,1, 11.9,1,1, 8.129, 10490.047, 464.591, 52872.733 25/05/20,00:19:09,10,12,1, 11.9,1,1, 8.129, 10490.049, 464.560, 52872.699 25/05/20,00:19:09,11,12,1, 11.9,1,1, 8.129, 10490.022, 464.559, 52872.752 25/05/20,00:19:09,12,12,1, 11.9,1,1, 8.129, 10490.064, 464.582, 52872.707 25/05/20,00:19:09,13,12,1, 11.9,1,1, 8.129, 10490.054, 464.561, 52872.711 25/05/20,00:19:09,14,12,1, 11.9,1,1, 8.129, 10490.079, 464.562, 52872.696 25/05/20,00:19:09,15,12,1, 11.9,1,1, 8.129, 10490.060, 464.590, 52872.759 25/05/20,00:19:09,16,12,1, 11.9,1,1, 8.129, 10490.081, 464.564, 52872.739 25/05/20,00:19:09,17,12,1, 11.9,1,1, 8.129, 10490.070, 464.587, 52872.738 25/05/20,00:19:09,18,12,1, 11.9,1,1, 8.129, 10490.095, 464.562, 52872.675 25/05/20,00:19:09,19,12,1, 11.9,1,1, 8.129, 10490.103, 464.556, 52872.728 25/05/20,00:19:10,00,11,1, 12.0,1,1, 8.125, 10490.102, 464.556, 52872.728 25/05/20,00:19:10,01,11,1, 12.0,1,1, 8.125, 10490.120, 464.548, 52872.681 25/05/20,00:19:10,02,11,1, 12.0,1,1, 8.125, 10490.129, 464.563, 52872.733 25/05/20,00:19:10,03,11,1, 12.0,1,1, 8.125, 10490.123, 464.550, 52872.766 25/05/20,00:19:10,04,11,1, 12.0,1,1, 8.125, 10490.106, 464.571, 52872.727 25/05/20,00:19:10,05,11,1, 12.0,1,1, 8.125, 10490.111, 464.560, 52872.806 25/05/20,00:19:10,06,11,1, 12.0,1,1, 8.125, 10490.100, 464.550, 52872.668 25/05/20,00:19:10,07,11,1, 12.0,1,1, 8.125, 10490.097, 464.564, 52872.796 25/05/20,00:19:10,08,11,1, 12.0,1,1, 8.125, 10490.090, 464.579, 52872.810 25/05/20,00:19:10,09,11,1, 12.0,1,1, 8.125, 10490.114, 464.573, 52872.782 25/05/20,00:19:10,10,11,1, 12.0,1,1, 8.125, 10490.121, 464.562, 52872.667 25/05/20,00:19:10,11,11,1, 12.0,1,1, 8.125, 10490.117, 464.536, 52872.710 25/05/20,00:19:10,12,11,1, 12.0,1,1, 8.125, 10490.135, 464.556, 52872.692 25/05/20,00:19:10,13,11,1, 12.0,1,1, 8.125, 10490.132, 464.551, 52872.698 25/05/20,00:19:10,14,11,1, 12.0,1,1, 8.125, 10490.124, 464.550, 52872.733 25/05/20,00:19:10,15,11,1, 12.0,1,1, 8.125, 10490.136, 464.540, 52872.649 25/05/20,00:19:10,16,11,1, 12.0,1,1, 8.125, 10490.144, 464.540, 52872.751 25/05/20,00:19:10,17,11,1, 12.0,1,1, 8.125, 10490.112, 464.534, 52872.677 25/05/20,00:19:10,18,11,1, 12.0,1,1, 8.125, 10490.146, 464.515, 52872.661 25/05/20,00:19:10,19,11,1, 12.0,1,1, 8.125, 10490.165, 464.530, 52872.673 25/05/20,00:19:11,00,11,1, 12.0,1,1, 8.125, 10490.160, 464.530, 52872.673 25/05/20,00:19:11,01,11,1, 12.0,1,1, 8.125, 10490.125, 464.551, 52872.725 25/05/20,00:19:11,02,11,1, 12.0,1,1, 8.125, 10490.127, 464.556, 52872.725 25/05/20,00:19:11,03,11,1, 12.0,1,1, 8.125, 10490.155, 464.520, 52872.694 25/05/20,00:19:11,04,11,1, 12.0,1,1, 8.125, 10490.128, 464.556, 52872.742 25/05/20,00:19:11,05,11,1, 12.0,1,1, 8.125, 10490.164, 464.553, 52872.688 25/05/20,00:19:11,06,11,1, 12.0,1,1, 8.125, 10490.162, 464.569, 52872.734 25/05/20,00:19:11,07,11,1, 12.0,1,1, 8.125, 10490.166, 464.530, 52872.626 25/05/20,00:19:11,08,11,1, 12.0,1,1, 8.125, 10490.162, 464.536, 52872.730 25/05/20,00:19:11,09,11,1, 12.0,1,1, 8.125, 10490.160, 464.541, 52872.716 25/05/20,00:19:11,10,11,1, 12.0,1,1, 8.125, 10490.169, 464.514, 52872.662 25/05/20,00:19:11,11,11,1, 12.0,1,1, 8.125, 10490.164, 464.522, 52872.666 25/05/20,00:19:11,12,11,1, 12.0,1,1, 8.125, 10490.239, 464.501, 52872.611 25/05/20,00:19:11,13,11,1, 12.0,1,1, 8.125, 10490.175, 464.512, 52872.625 25/05/20,00:19:11,14,11,1, 12.0,1,1, 8.125, 10490.219, 464.514, 52872.574 25/05/20,00:19:11,15,11,1, 12.0,1,1, 8.125, 10490.163, 464.503, 52872.587 25/05/20,00:19:11,16,11,1, 12.0,1,1, 8.125, 10490.183, 464.510, 52872.678 25/05/20,00:19:11,17,11,1, 12.0,1,1, 8.125, 10490.191, 464.524, 52872.686 25/05/20,00:19:11,18,11,1, 12.0,1,1, 8.125, 10490.196, 464.524, 52872.662 25/05/20,00:19:11,19,11,1, 12.0,1,1, 8.125, 10490.192, 464.509, 52872.624 25/05/20,00:19:12,00,10,1, 11.9,1,1, 8.125, 10490.185, 464.509, 52872.624 25/05/20,00:19:12,01,10,1, 11.9,1,1, 8.125, 10490.196, 464.513, 52872.607 25/05/20,00:19:12,02,10,1, 11.9,1,1, 8.125, 10490.205, 464.508, 52872.632 25/05/20,00:19:12,03,10,1, 11.9,1,1, 8.125, 10490.195, 464.542, 52872.670 25/05/20,00:19:12,04,10,1, 11.9,1,1, 8.125, 10490.214, 464.544, 52872.717 25/05/20,00:19:12,05,10,1, 11.9,1,1, 8.125, 10490.207, 464.514, 52872.677 25/05/20,00:19:12,06,10,1, 11.9,1,1, 8.125, 10490.242, 464.491, 52872.575 25/05/20,00:19:12,07,10,1, 11.9,1,1, 8.125, 10490.228, 464.501, 52872.683 25/05/20,00:19:12,08,10,1, 11.9,1,1, 8.125, 10490.249, 464.492, 52872.643 25/05/20,00:19:12,09,10,1, 11.9,1,1, 8.125, 10490.224, 464.477, 52872.637 25/05/20,00:19:12,10,10,1, 11.9,1,1, 8.125, 10490.226, 464.483, 52872.678 25/05/20,00:19:12,11,10,1, 11.9,1,1, 8.125, 10490.241, 464.479, 52872.743 25/05/20,00:19:12,12,10,1, 11.9,1,1, 8.125, 10490.254, 464.475, 52872.691 25/05/20,00:19:12,13,10,1, 11.9,1,1, 8.125, 10490.247, 464.472, 52872.634 25/05/20,00:19:12,14,10,1, 11.9,1,1, 8.125, 10490.261, 464.464, 52872.618 25/05/20,00:19:12,15,10,1, 11.9,1,1, 8.125, 10490.262, 464.480, 52872.640 25/05/20,00:19:12,16,10,1, 11.9,1,1, 8.125, 10490.252, 464.485, 52872.663 25/05/20,00:19:12,17,10,1, 11.9,1,1, 8.125, 10490.255, 464.483, 52872.679 25/05/20,00:19:12,18,10,1, 11.9,1,1, 8.125, 10490.255, 464.478, 52872.659 25/05/20,00:19:12,19,10,1, 11.9,1,1, 8.125, 10490.250, 464.477, 52872.653 25/05/20,00:19:13,00,11,1, 12.0,1,1, 8.125, 10490.243, 464.477, 52872.653 25/05/20,00:19:13,01,11,1, 12.0,1,1, 8.125, 10490.278, 464.460, 52872.617 25/05/20,00:19:13,02,11,1, 12.0,1,1, 8.125, 10490.265, 464.455, 52872.610 25/05/20,00:19:13,03,11,1, 12.0,1,1, 8.125, 10490.292, 464.486, 52872.583 25/05/20,00:19:13,04,11,1, 12.0,1,1, 8.125, 10490.294, 464.466, 52872.649 25/05/20,00:19:13,05,11,1, 12.0,1,1, 8.125, 10490.280, 464.473, 52872.652 25/05/20,00:19:13,06,11,1, 12.0,1,1, 8.125, 10490.288, 464.467, 52872.609 25/05/20,00:19:13,07,11,1, 12.0,1,1, 8.125, 10490.305, 464.457, 52872.651 25/05/20,00:19:13,08,11,1, 12.0,1,1, 8.125, 10490.299, 464.467, 52872.656 25/05/20,00:19:13,09,11,1, 12.0,1,1, 8.125, 10490.305, 464.457, 52872.601 25/05/20,00:19:13,10,11,1, 12.0,1,1, 8.125, 10490.288, 464.470, 52872.610 25/05/20,00:19:13,11,11,1, 12.0,1,1, 8.125, 10490.315, 464.472, 52872.639 25/05/20,00:19:13,12,11,1, 12.0,1,1, 8.125, 10490.277, 464.469, 52872.581 25/05/20,00:19:13,13,11,1, 12.0,1,1, 8.125, 10490.287, 464.478, 52872.728 25/05/20,00:19:13,14,11,1, 12.0,1,1, 8.125, 10490.332, 464.460, 52872.575 25/05/20,00:19:13,15,11,1, 12.0,1,1, 8.125, 10490.304, 464.474, 52872.761 25/05/20,00:19:13,16,11,1, 12.0,1,1, 8.125, 10490.335, 464.466, 52872.556 25/05/20,00:19:13,17,11,1, 12.0,1,1, 8.125, 10490.311, 464.459, 52872.614 25/05/20,00:19:13,18,11,1, 12.0,1,1, 8.125, 10490.353, 464.457, 52872.626 25/05/20,00:19:13,19,11,1, 12.0,1,1, 8.125, 10490.334, 464.445, 52872.603 25/05/20,00:19:14,00,11,1, 12.0,1,1, 8.119, 10490.327, 464.445, 52872.603 25/05/20,00:19:14,01,11,1, 12.0,1,1, 8.119, 10490.341, 464.431, 52872.601 25/05/20,00:19:14,02,11,1, 12.0,1,1, 8.119, 10490.356, 464.453, 52872.587 25/05/20,00:19:14,03,11,1, 12.0,1,1, 8.119, 10490.338, 464.465, 52872.701 25/05/20,00:19:14,04,11,1, 12.0,1,1, 8.119, 10490.338, 464.449, 52872.631 25/05/20,00:19:14,05,11,1, 12.0,1,1, 8.119, 10490.323, 464.458, 52872.640 25/05/20,00:19:14,06,11,1, 12.0,1,1, 8.119, 10490.343, 464.449, 52872.639 25/05/20,00:19:14,07,11,1, 12.0,1,1, 8.119, 10490.351, 464.474, 52872.678 25/05/20,00:19:14,08,11,1, 12.0,1,1, 8.119, 10490.373, 464.466, 52872.623 25/05/20,00:19:14,09,11,1, 12.0,1,1, 8.119, 10490.348, 464.449, 52872.597 25/05/20,00:19:14,10,11,1, 12.0,1,1, 8.119, 10490.379, 464.443, 52872.630 25/05/20,00:19:14,11,11,1, 12.0,1,1, 8.119, 10490.378, 464.459, 52872.625 25/05/20,00:19:14,12,11,1, 12.0,1,1, 8.119, 10490.349, 464.487, 52872.642 25/05/20,00:19:14,13,11,1, 12.0,1,1, 8.119, 10490.347, 464.461, 52872.661 25/05/20,00:19:14,14,11,1, 12.0,1,1, 8.119, 10490.379, 464.465, 52872.582 25/05/20,00:19:14,15,11,1, 12.0,1,1, 8.119, 10490.372, 464.461, 52872.555 25/05/20,00:19:14,16,11,1, 12.0,1,1, 8.119, 10490.385, 464.462, 52872.610 25/05/20,00:19:14,17,11,1, 12.0,1,1, 8.119, 10490.395, 464.445, 52872.509 25/05/20,00:19:14,18,11,1, 12.0,1,1, 8.119, 10490.375, 464.462, 52872.635 25/05/20,00:19:14,19,11,1, 12.0,1,1, 8.119, 10490.408, 464.449, 52872.533 25/05/20,00:19:15,00,11,1, 11.9,1,1, 8.125, 10490.402, 464.449, 52872.533 25/05/20,00:19:15,01,11,1, 11.9,1,1, 8.125, 10490.408, 464.444, 52872.563 25/05/20,00:19:15,02,11,1, 11.9,1,1, 8.125, 10490.389, 464.430, 52872.546 25/05/20,00:19:15,03,11,1, 11.9,1,1, 8.125, 10490.388, 464.398, 52872.548 25/05/20,00:19:15,04,11,1, 11.9,1,1, 8.125, 10490.397, 464.418, 52872.595 25/05/20,00:19:15,05,11,1, 11.9,1,1, 8.125, 10490.408, 464.433, 52872.602 25/05/20,00:19:15,06,11,1, 11.9,1,1, 8.125, 10490.422, 464.394, 52872.613 25/05/20,00:19:15,07,11,1, 11.9,1,1, 8.125, 10490.399, 464.421, 52872.596 25/05/20,00:19:15,08,11,1, 11.9,1,1, 8.125, 10490.406, 464.417, 52872.558 25/05/20,00:19:15,09,11,1, 11.9,1,1, 8.125, 10490.405, 464.392, 52872.570 25/05/20,00:19:15,10,11,1, 11.9,1,1, 8.125, 10490.434, 464.391, 52872.632 25/05/20,00:19:15,11,11,1, 11.9,1,1, 8.125, 10490.427, 464.431, 52872.615 25/05/20,00:19:15,12,11,1, 11.9,1,1, 8.125, 10490.449, 464.409, 52872.557 25/05/20,00:19:15,13,11,1, 11.9,1,1, 8.125, 10490.426, 464.385, 52872.588 25/05/20,00:19:15,14,11,1, 11.9,1,1, 8.125, 10490.380, 464.399, 52872.482 25/05/20,00:19:15,15,11,1, 11.9,1,1, 8.125, 10490.445, 464.409, 52872.570 25/05/20,00:19:15,16,11,1, 11.9,1,1, 8.125, 10490.433, 464.385, 52872.507 25/05/20,00:19:15,17,11,1, 11.9,1,1, 8.125, 10490.429, 464.370, 52872.542 25/05/20,00:19:15,18,11,1, 11.9,1,1, 8.125, 10490.457, 464.398, 52872.599 25/05/20,00:19:15,19,11,1, 11.9,1,1, 8.125, 10490.449, 464.387, 52872.565 25/05/20,00:19:16,00,12,1, 11.9,1,1, 8.119, 10490.444, 464.387, 52872.565 25/05/20,00:19:16,01,12,1, 11.9,1,1, 8.119, 10490.457, 464.404, 52872.578 25/05/20,00:19:16,02,12,1, 11.9,1,1, 8.119, 10490.466, 464.407, 52872.571 25/05/20,00:19:16,03,12,1, 11.9,1,1, 8.119, 10490.463, 464.402, 52872.596 25/05/20,00:19:16,04,12,1, 11.9,1,1, 8.119, 10490.442, 464.392, 52872.534 25/05/20,00:19:16,05,12,1, 11.9,1,1, 8.119, 10490.429, 464.385, 52872.586 25/05/20,00:19:16,06,12,1, 11.9,1,1, 8.119, 10490.461, 464.399, 52872.511 25/05/20,00:19:16,07,12,1, 11.9,1,1, 8.119, 10490.464, 464.395, 52872.526 25/05/20,00:19:16,08,12,1, 11.9,1,1, 8.119, 10490.460, 464.393, 52872.526 25/05/20,00:19:16,09,12,1, 11.9,1,1, 8.119, 10490.436, 464.373, 52872.583 25/05/20,00:19:16,10,12,1, 11.9,1,1, 8.119, 10490.458, 464.382, 52872.507 25/05/20,00:19:16,11,12,1, 11.9,1,1, 8.119, 10490.502, 464.423, 52872.498 25/05/20,00:19:16,12,12,1, 11.9,1,1, 8.119, 10490.455, 464.417, 52872.521 25/05/20,00:19:16,13,12,1, 11.9,1,1, 8.119, 10490.465, 464.404, 52872.555 25/05/20,00:19:16,14,12,1, 11.9,1,1, 8.119, 10490.496, 464.403, 52872.551 25/05/20,00:19:16,15,12,1, 11.9,1,1, 8.119, 10490.487, 464.376, 52872.539 25/05/20,00:19:16,16,12,1, 11.9,1,1, 8.119, 10490.492, 464.391, 52872.564 25/05/20,00:19:16,17,12,1, 11.9,1,1, 8.119, 10490.518, 464.382, 52872.502 25/05/20,00:19:16,18,12,1, 11.9,1,1, 8.119, 10490.489, 464.395, 52872.554 25/05/20,00:19:16,19,12,1, 11.9,1,1, 8.119, 10490.487, 464.390, 52872.585 25/05/20,00:19:17,00,11,1, 11.9,1,1, 8.122, 10490.485, 464.390, 52872.585 25/05/20,00:19:17,01,11,1, 11.9,1,1, 8.122, 10490.499, 464.390, 52872.542 25/05/20,00:19:17,02,11,1, 11.9,1,1, 8.122, 10490.517, 464.386, 52872.556 25/05/20,00:19:17,03,11,1, 11.9,1,1, 8.122, 10490.523, 464.363, 52872.578 25/05/20,00:19:17,04,11,1, 11.9,1,1, 8.122, 10490.510, 464.382, 52872.612 25/05/20,00:19:17,05,11,1, 11.9,1,1, 8.122, 10490.507, 464.366, 52872.548 25/05/20,00:19:17,06,11,1, 11.9,1,1, 8.122, 10490.512, 464.344, 52872.500 25/05/20,00:19:17,07,11,1, 11.9,1,1, 8.122, 10490.543, 464.343, 52872.533 25/05/20,00:19:17,08,11,1, 11.9,1,1, 8.122, 10490.512, 464.375, 52872.546 25/05/20,00:19:17,09,11,1, 11.9,1,1, 8.122, 10490.514, 464.368, 52872.485 25/05/20,00:19:17,10,11,1, 11.9,1,1, 8.122, 10490.522, 464.366, 52872.547 25/05/20,00:19:17,11,11,1, 11.9,1,1, 8.122, 10490.527, 464.350, 52872.539 25/05/20,00:19:17,12,11,1, 11.9,1,1, 8.122, 10490.522, 464.356, 52872.490 25/05/20,00:19:17,13,11,1, 11.9,1,1, 8.122, 10490.530, 464.365, 52872.540 25/05/20,00:19:17,14,11,1, 11.9,1,1, 8.122, 10490.541, 464.356, 52872.530 25/05/20,00:19:17,15,11,1, 11.9,1,1, 8.122, 10490.539, 464.342, 52872.518 25/05/20,00:19:17,16,11,1, 11.9,1,1, 8.122, 10490.521, 464.351, 52872.544 25/05/20,00:19:17,17,11,1, 11.9,1,1, 8.122, 10490.531, 464.334, 52872.561 25/05/20,00:19:17,18,11,1, 11.9,1,1, 8.122, 10490.532, 464.350, 52872.526 25/05/20,00:19:17,19,11,1, 11.9,1,1, 8.122, 10490.542, 464.364, 52872.507 25/05/20,00:19:18,00,11,1, 11.9,1,1, 8.125, 10490.535, 464.364, 52872.507 25/05/20,00:19:18,01,11,1, 11.9,1,1, 8.125, 10490.540, 464.359, 52872.498 25/05/20,00:19:18,02,11,1, 11.9,1,1, 8.125, 10490.548, 464.346, 52872.473 25/05/20,00:19:18,03,11,1, 11.9,1,1, 8.125, 10490.523, 464.341, 52872.537 25/05/20,00:19:18,04,11,1, 11.9,1,1, 8.125, 10490.553, 464.334, 52872.513 25/05/20,00:19:18,05,11,1, 11.9,1,1, 8.125, 10490.564, 464.342, 52872.495 25/05/20,00:19:18,06,11,1, 11.9,1,1, 8.125, 10490.569, 464.347, 52872.468 25/05/20,00:19:18,07,11,1, 11.9,1,1, 8.125, 10490.582, 464.352, 52872.565 25/05/20,00:19:18,08,11,1, 11.9,1,1, 8.125, 10490.572, 464.352, 52872.481 25/05/20,00:19:18,09,11,1, 11.9,1,1, 8.125, 10490.602, 464.329, 52872.466 25/05/20,00:19:18,10,11,1, 11.9,1,1, 8.125, 10490.590, 464.317, 52872.491 25/05/20,00:19:18,11,11,1, 11.9,1,1, 8.125, 10490.576, 464.316, 52872.458 25/05/20,00:19:18,12,11,1, 11.9,1,1, 8.125, 10490.559, 464.344, 52872.567 25/05/20,00:19:18,13,11,1, 11.9,1,1, 8.125, 10490.572, 464.327, 52872.463 25/05/20,00:19:18,14,11,1, 11.9,1,1, 8.125, 10490.570, 464.325, 52872.500 25/05/20,00:19:18,15,11,1, 11.9,1,1, 8.125, 10490.588, 464.310, 52872.524 25/05/20,00:19:18,16,11,1, 11.9,1,1, 8.125, 10490.589, 464.297, 52872.495 25/05/20,00:19:18,17,11,1, 11.9,1,1, 8.125, 10490.587, 464.315, 52872.520 25/05/20,00:19:18,18,11,1, 11.9,1,1, 8.125, 10490.601, 464.310, 52872.548 25/05/20,00:19:18,19,11,1, 11.9,1,1, 8.125, 10490.586, 464.304, 52872.456 25/05/20,00:19:19,00,11,1, 11.9,1,1, 8.125, 10490.586, 464.304, 52872.456 25/05/20,00:19:19,01,11,1, 11.9,1,1, 8.125, 10490.618, 464.322, 52872.724 25/05/20,00:19:19,02,11,1, 11.9,1,1, 8.125, 10490.630, 464.288, 52872.371 25/05/20,00:19:19,03,11,1, 11.9,1,1, 8.125, 10490.607, 464.314, 52872.432 25/05/20,00:19:19,04,11,1, 11.9,1,1, 8.125, 10490.620, 464.320, 52872.482 25/05/20,00:19:19,05,11,1, 11.9,1,1, 8.125, 10490.623, 464.289, 52872.510 25/05/20,00:19:19,06,11,1, 11.9,1,1, 8.125, 10490.598, 464.312, 52872.452 25/05/20,00:19:19,07,11,1, 11.9,1,1, 8.125, 10490.635, 464.328, 52872.525 25/05/20,00:19:19,08,11,1, 11.9,1,1, 8.125, 10490.598, 464.312, 52872.472 25/05/20,00:19:19,09,11,1, 11.9,1,1, 8.125, 10490.633, 464.352, 52872.495 25/05/20,00:19:19,10,11,1, 11.9,1,1, 8.125, 10490.629, 464.298, 52872.527 25/05/20,00:19:19,11,11,1, 11.9,1,1, 8.125, 10490.631, 464.316, 52872.435 25/05/20,00:19:19,12,11,1, 11.9,1,1, 8.125, 10490.648, 464.303, 52872.462 25/05/20,00:19:19,13,11,1, 11.9,1,1, 8.125, 10490.638, 464.299, 52872.476 25/05/20,00:19:19,14,11,1, 11.9,1,1, 8.125, 10490.658, 464.282, 52872.552 25/05/20,00:19:19,15,11,1, 11.9,1,1, 8.125, 10490.641, 464.275, 52872.472 25/05/20,00:19:19,16,11,1, 11.9,1,1, 8.125, 10490.645, 464.294, 52872.480 25/05/20,00:19:19,17,11,1, 11.9,1,1, 8.125, 10490.659, 464.291, 52872.482 25/05/20,00:19:19,18,11,1, 11.9,1,1, 8.125, 10490.646, 464.274, 52872.473 25/05/20,00:19:19,19,11,1, 11.9,1,1, 8.125, 10490.656, 464.290, 52872.521 25/05/20,00:19:20,00,11,1, 12.0,1,1, 8.125, 10490.652, 464.290, 52872.521 25/05/20,00:19:20,01,11,1, 12.0,1,1, 8.125, 10490.659, 464.253, 52872.504 25/05/20,00:19:20,02,11,1, 12.0,1,1, 8.125, 10490.663, 464.265, 52872.460 25/05/20,00:19:20,03,11,1, 12.0,1,1, 8.125, 10490.660, 464.299, 52872.446 25/05/20,00:19:20,04,11,1, 12.0,1,1, 8.125, 10490.668, 464.261, 52872.495 25/05/20,00:19:20,05,11,1, 12.0,1,1, 8.125, 10490.683, 464.264, 52872.448 25/05/20,00:19:20,06,11,1, 12.0,1,1, 8.125, 10490.683, 464.258, 52872.480 25/05/20,00:19:20,07,11,1, 12.0,1,1, 8.125, 10490.689, 464.260, 52872.514 25/05/20,00:19:20,08,11,1, 12.0,1,1, 8.125, 10490.657, 464.281, 52872.471 25/05/20,00:19:20,09,11,1, 12.0,1,1, 8.125, 10490.664, 464.230, 52872.437 25/05/20,00:19:20,10,11,1, 12.0,1,1, 8.125, 10490.689, 464.231, 52872.479 25/05/20,00:19:20,11,11,1, 12.0,1,1, 8.125, 10490.678, 464.260, 52872.481 25/05/20,00:19:20,12,11,1, 12.0,1,1, 8.125, 10490.695, 464.266, 52872.460 25/05/20,00:19:20,13,11,1, 12.0,1,1, 8.125, 10490.676, 464.262, 52872.444 25/05/20,00:19:20,14,11,1, 12.0,1,1, 8.125, 10490.699, 464.229, 52872.388 25/05/20,00:19:20,15,11,1, 12.0,1,1, 8.125, 10490.709, 464.244, 52872.429 25/05/20,00:19:20,16,11,1, 12.0,1,1, 8.125, 10490.690, 464.261, 52872.439 25/05/20,00:19:20,17,11,1, 12.0,1,1, 8.125, 10490.683, 464.242, 52872.482 25/05/20,00:19:20,18,11,1, 12.0,1,1, 8.125, 10490.700, 464.228, 52872.420 25/05/20,00:19:20,19,11,1, 12.0,1,1, 8.125, 10490.711, 464.242, 52872.432 25/05/20,00:19:21,00,11,1, 11.9,1,1, 8.122, 10490.702, 464.242, 52872.432 25/05/20,00:19:21,01,11,1, 11.9,1,1, 8.122, 10490.695, 464.238, 52872.472 25/05/20,00:19:21,02,11,1, 11.9,1,1, 8.122, 10490.722, 464.215, 52872.417 25/05/20,00:19:21,03,11,1, 11.9,1,1, 8.122, 10490.722, 464.222, 52872.392 25/05/20,00:19:21,04,11,1, 11.9,1,1, 8.122, 10490.698, 464.228, 52872.514 25/05/20,00:19:21,05,11,1, 11.9,1,1, 8.122, 10490.749, 464.236, 52872.439 25/05/20,00:19:21,06,11,1, 11.9,1,1, 8.122, 10490.738, 464.221, 52872.370 25/05/20,00:19:21,07,11,1, 11.9,1,1, 8.122, 10490.720, 464.216, 52872.379 25/05/20,00:19:21,08,11,1, 11.9,1,1, 8.122, 10490.720, 464.240, 52872.425 25/05/20,00:19:21,09,11,1, 11.9,1,1, 8.122, 10490.720, 464.218, 52872.381 25/05/20,00:19:21,10,11,1, 11.9,1,1, 8.122, 10490.726, 464.227, 52872.449 25/05/20,00:19:21,11,11,1, 11.9,1,1, 8.122, 10490.749, 464.225, 52872.416 25/05/20,00:19:21,12,11,1, 11.9,1,1, 8.122, 10490.740, 464.219, 52872.484 25/05/20,00:19:21,13,11,1, 11.9,1,1, 8.122, 10490.739, 464.210, 52872.467 25/05/20,00:19:21,14,11,1, 11.9,1,1, 8.122, 10490.762, 464.219, 52872.389 25/05/20,00:19:21,15,11,1, 11.9,1,1, 8.122, 10490.733, 464.226, 52872.416 25/05/20,00:19:21,16,11,1, 11.9,1,1, 8.122, 10490.725, 464.224, 52872.428 25/05/20,00:19:21,17,11,1, 11.9,1,1, 8.122, 10490.743, 464.229, 52872.417 25/05/20,00:19:21,18,11,1, 11.9,1,1, 8.122, 10490.754, 464.226, 52872.412 25/05/20,00:19:21,19,11,1, 11.9,1,1, 8.122, 10490.744, 464.210, 52872.435 25/05/20,00:19:22,00,11,1, 12.0,1,1, 8.121, 10490.736, 464.210, 52872.435 25/05/20,00:19:22,01,11,1, 12.0,1,1, 8.121, 10490.771, 464.220, 52872.300 25/05/20,00:19:22,02,11,1, 12.0,1,1, 8.121, 10490.776, 464.212, 52872.483 25/05/20,00:19:22,03,11,1, 12.0,1,1, 8.121, 10490.781, 464.198, 52872.316 25/05/20,00:19:22,04,11,1, 12.0,1,1, 8.121, 10490.796, 464.177, 52872.369 25/05/20,00:19:22,05,11,1, 12.0,1,1, 8.121, 10490.787, 464.196, 52872.468 25/05/20,00:19:22,06,11,1, 12.0,1,1, 8.121, 10490.770, 464.204, 52872.392 25/05/20,00:19:22,07,11,1, 12.0,1,1, 8.121, 10490.767, 464.199, 52872.399 25/05/20,00:19:22,08,11,1, 12.0,1,1, 8.121, 10490.776, 464.215, 52872.437 25/05/20,00:19:22,09,11,1, 12.0,1,1, 8.121, 10490.788, 464.193, 52872.427 25/05/20,00:19:22,10,11,1, 12.0,1,1, 8.121, 10490.784, 464.197, 52872.432 25/05/20,00:19:22,11,11,1, 12.0,1,1, 8.121, 10490.774, 464.211, 52872.379 25/05/20,00:19:22,12,11,1, 12.0,1,1, 8.121, 10490.791, 464.196, 52872.402 25/05/20,00:19:22,13,11,1, 12.0,1,1, 8.121, 10490.773, 464.210, 52872.489 25/05/20,00:19:22,14,11,1, 12.0,1,1, 8.121, 10490.777, 464.192, 52872.431 25/05/20,00:19:22,15,11,1, 12.0,1,1, 8.121, 10490.790, 464.195, 52872.318 25/05/20,00:19:22,16,11,1, 12.0,1,1, 8.121, 10490.786, 464.188, 52872.381 25/05/20,00:19:22,17,11,1, 12.0,1,1, 8.121, 10490.804, 464.175, 52872.328 25/05/20,00:19:22,18,11,1, 12.0,1,1, 8.121, 10490.809, 464.158, 52872.368 25/05/20,00:19:22,19,11,1, 12.0,1,1, 8.121, 10490.823, 464.164, 52872.401 25/05/20,00:19:23,00,11,1, 11.9,1,1, 8.122, 10490.819, 464.164, 52872.401 25/05/20,00:19:23,01,11,1, 11.9,1,1, 8.122, 10490.782, 464.156, 52872.348 25/05/20,00:19:23,02,11,1, 11.9,1,1, 8.122, 10490.797, 464.172, 52872.423 25/05/20,00:19:23,03,11,1, 11.9,1,1, 8.122, 10490.803, 464.173, 52872.360 25/05/20,00:19:23,04,11,1, 11.9,1,1, 8.122, 10490.815, 464.170, 52872.412 25/05/20,00:19:23,05,11,1, 11.9,1,1, 8.122, 10490.797, 464.169, 52872.342 25/05/20,00:19:23,06,11,1, 11.9,1,1, 8.122, 10490.806, 464.170, 52872.349 25/05/20,00:19:23,07,11,1, 11.9,1,1, 8.122, 10490.805, 464.179, 52872.361 25/05/20,00:19:23,08,11,1, 11.9,1,1, 8.122, 10490.808, 464.177, 52872.371 25/05/20,00:19:23,09,11,1, 11.9,1,1, 8.122, 10490.803, 464.164, 52872.360 25/05/20,00:19:23,10,11,1, 11.9,1,1, 8.122, 10490.804, 464.189, 52872.405 25/05/20,00:19:23,11,11,1, 11.9,1,1, 8.122, 10490.833, 464.178, 52872.428 25/05/20,00:19:23,12,11,1, 11.9,1,1, 8.122, 10490.803, 464.156, 52872.430 25/05/20,00:19:23,13,11,1, 11.9,1,1, 8.122, 10490.848, 464.149, 52872.424 25/05/20,00:19:23,14,11,1, 11.9,1,1, 8.122, 10490.824, 464.157, 52872.370 25/05/20,00:19:23,15,11,1, 11.9,1,1, 8.122, 10490.820, 464.159, 52872.461 25/05/20,00:19:23,16,11,1, 11.9,1,1, 8.122, 10490.822, 464.188, 52872.414 25/05/20,00:19:23,17,11,1, 11.9,1,1, 8.122, 10490.817, 464.152, 52872.373 25/05/20,00:19:23,18,11,1, 11.9,1,1, 8.122, 10490.858, 464.149, 52872.424 25/05/20,00:19:23,19,11,1, 11.9,1,1, 8.122, 10490.836, 464.154, 52872.409 25/05/20,00:19:24,00,11,1, 12.0,1,1, 8.122, 10490.836, 464.154, 52872.409 25/05/20,00:19:24,01,11,1, 12.0,1,1, 8.122, 10490.835, 464.166, 52872.368 25/05/20,00:19:24,02,11,1, 12.0,1,1, 8.122, 10490.878, 464.133, 52872.389 25/05/20,00:19:24,03,11,1, 12.0,1,1, 8.122, 10490.862, 464.147, 52872.378 25/05/20,00:19:24,04,11,1, 12.0,1,1, 8.122, 10490.872, 464.140, 52872.359 25/05/20,00:19:24,05,11,1, 12.0,1,1, 8.122, 10490.871, 464.144, 52872.340 25/05/20,00:19:24,06,11,1, 12.0,1,1, 8.122, 10490.868, 464.133, 52872.388 25/05/20,00:19:24,07,11,1, 12.0,1,1, 8.122, 10490.869, 464.139, 52872.312 25/05/20,00:19:24,08,11,1, 12.0,1,1, 8.122, 10490.880, 464.138, 52872.393 25/05/20,00:19:24,09,11,1, 12.0,1,1, 8.122, 10490.893, 464.122, 52872.330 25/05/20,00:19:24,10,11,1, 12.0,1,1, 8.122, 10490.883, 464.137, 52872.334 25/05/20,00:19:24,11,11,1, 12.0,1,1, 8.122, 10490.875, 464.139, 52872.437 25/05/20,00:19:24,12,11,1, 12.0,1,1, 8.122, 10490.866, 464.109, 52872.348 25/05/20,00:19:24,13,11,1, 12.0,1,1, 8.122, 10490.888, 464.123, 52872.367 25/05/20,00:19:24,14,11,1, 12.0,1,1, 8.122, 10490.891, 464.140, 52872.441 25/05/20,00:19:24,15,11,1, 12.0,1,1, 8.122, 10490.882, 464.141, 52872.425 25/05/20,00:19:24,16,11,1, 12.0,1,1, 8.122, 10490.905, 464.112, 52872.446 25/05/20,00:19:24,17,11,1, 12.0,1,1, 8.122, 10490.887, 464.107, 52872.370 25/05/20,00:19:24,18,11,1, 12.0,1,1, 8.122, 10490.912, 464.113, 52872.378 25/05/20,00:19:24,19,11,1, 12.0,1,1, 8.122, 10490.905, 464.105, 52872.346 25/05/20,00:19:25,00,11,1, 11.9,1,1, 8.122, 10490.903, 464.105, 52872.346 25/05/20,00:19:25,01,11,1, 11.9,1,1, 8.122, 10490.906, 464.103, 52872.338 25/05/20,00:19:25,02,11,1, 11.9,1,1, 8.122, 10490.895, 464.085, 52872.412 25/05/20,00:19:25,03,11,1, 11.9,1,1, 8.122, 10490.916, 464.072, 52872.385 25/05/20,00:19:25,04,11,1, 11.9,1,1, 8.122, 10490.904, 464.098, 52872.334 25/05/20,00:19:25,05,11,1, 11.9,1,1, 8.122, 10490.918, 464.115, 52872.309 25/05/20,00:19:25,06,11,1, 11.9,1,1, 8.122, 10490.916, 464.121, 52872.378 25/05/20,00:19:25,07,11,1, 11.9,1,1, 8.122, 10490.908, 464.114, 52872.383 25/05/20,00:19:25,08,11,1, 11.9,1,1, 8.122, 10490.927, 464.099, 52872.411 25/05/20,00:19:25,09,11,1, 11.9,1,1, 8.122, 10490.911, 464.111, 52872.360 25/05/20,00:19:25,10,11,1, 11.9,1,1, 8.122, 10490.913, 464.098, 52872.324 25/05/20,00:19:25,11,11,1, 11.9,1,1, 8.122, 10490.927, 464.094, 52872.339 25/05/20,00:19:25,12,11,1, 11.9,1,1, 8.122, 10490.924, 464.095, 52872.344 25/05/20,00:19:25,13,11,1, 11.9,1,1, 8.122, 10490.913, 464.090, 52872.370 25/05/20,00:19:25,14,11,1, 11.9,1,1, 8.122, 10490.928, 464.098, 52872.385 25/05/20,00:19:25,15,11,1, 11.9,1,1, 8.122, 10490.929, 464.100, 52872.310 25/05/20,00:19:25,16,11,1, 11.9,1,1, 8.122, 10490.948, 464.108, 52872.361 25/05/20,00:19:25,17,11,1, 11.9,1,1, 8.122, 10490.936, 464.115, 52872.335 25/05/20,00:19:25,18,11,1, 11.9,1,1, 8.122, 10490.941, 464.085, 52872.239 25/05/20,00:19:25,19,11,1, 11.9,1,1, 8.122, 10490.944, 464.078, 52872.165 25/05/20,00:19:26,00,11,1, 11.9,1,1, 8.122, 10490.936, 464.078, 52872.165 25/05/20,00:19:26,01,11,1, 11.9,1,1, 8.122, 10490.926, 464.066, 52872.363 25/05/20,00:19:26,02,11,1, 11.9,1,1, 8.122, 10490.933, 464.096, 52872.353 25/05/20,00:19:26,03,11,1, 11.9,1,1, 8.122, 10490.943, 464.071, 52872.391 25/05/20,00:19:26,04,11,1, 11.9,1,1, 8.122, 10490.979, 464.079, 52872.333 25/05/20,00:19:26,05,11,1, 11.9,1,1, 8.122, 10490.953, 464.077, 52872.349 25/05/20,00:19:26,06,11,1, 11.9,1,1, 8.122, 10490.947, 464.058, 52872.309 25/05/20,00:19:26,07,11,1, 11.9,1,1, 8.122, 10490.997, 464.070, 52872.326 25/05/20,00:19:26,08,11,1, 11.9,1,1, 8.122, 10490.949, 464.091, 52872.419 25/05/20,00:19:26,09,11,1, 11.9,1,1, 8.122, 10490.927, 464.054, 52872.301 25/05/20,00:19:26,10,11,1, 11.9,1,1, 8.122, 10490.958, 464.063, 52872.319 25/05/20,00:19:26,11,11,1, 11.9,1,1, 8.122, 10490.964, 464.068, 52872.390 25/05/20,00:19:26,12,11,1, 11.9,1,1, 8.122, 10490.947, 464.068, 52872.418 25/05/20,00:19:26,13,11,1, 11.9,1,1, 8.122, 10490.975, 464.056, 52872.381 25/05/20,00:19:26,14,11,1, 11.9,1,1, 8.122, 10490.986, 464.069, 52872.399 25/05/20,00:19:26,15,11,1, 11.9,1,1, 8.122, 10490.964, 464.052, 52872.351 25/05/20,00:19:26,16,11,1, 11.9,1,1, 8.122, 10490.969, 464.081, 52872.365 25/05/20,00:19:26,17,11,1, 11.9,1,1, 8.122, 10490.983, 464.066, 52872.363 25/05/20,00:19:26,18,11,1, 11.9,1,1, 8.122, 10491.012, 464.062, 52872.336 25/05/20,00:19:26,19,11,1, 11.9,1,1, 8.122, 10490.999, 464.059, 52872.310 25/05/20,00:19:27,00,11,1, 12.0,1,1, 8.122, 10490.994, 464.059, 52872.310 25/05/20,00:19:27,01,11,1, 12.0,1,1, 8.122, 10491.004, 464.061, 52872.370 25/05/20,00:19:27,02,11,1, 12.0,1,1, 8.122, 10490.999, 464.060, 52872.330 25/05/20,00:19:27,03,11,1, 12.0,1,1, 8.122, 10490.995, 464.053, 52872.321 25/05/20,00:19:27,04,11,1, 12.0,1,1, 8.122, 10491.018, 464.058, 52872.386 25/05/20,00:19:27,05,11,1, 12.0,1,1, 8.122, 10491.007, 464.041, 52872.354 25/05/20,00:19:27,06,11,1, 12.0,1,1, 8.122, 10491.029, 464.051, 52872.323 25/05/20,00:19:27,07,11,1, 12.0,1,1, 8.122, 10491.036, 464.056, 52872.304 25/05/20,00:19:27,08,11,1, 12.0,1,1, 8.122, 10491.014, 464.051, 52872.359 25/05/20,00:19:27,09,11,1, 12.0,1,1, 8.122, 10491.023, 464.056, 52872.371 25/05/20,00:19:27,10,11,1, 12.0,1,1, 8.122, 10491.040, 464.043, 52872.301 25/05/20,00:19:27,11,11,1, 12.0,1,1, 8.122, 10491.039, 464.034, 52872.304 25/05/20,00:19:27,12,11,1, 12.0,1,1, 8.122, 10491.043, 464.033, 52872.313 25/05/20,00:19:27,13,11,1, 12.0,1,1, 8.122, 10491.033, 464.038, 52872.304 25/05/20,00:19:27,14,11,1, 12.0,1,1, 8.122, 10491.014, 464.043, 52872.316 25/05/20,00:19:27,15,11,1, 12.0,1,1, 8.122, 10491.040, 464.049, 52872.290 25/05/20,00:19:27,16,11,1, 12.0,1,1, 8.122, 10491.038, 464.041, 52872.325 25/05/20,00:19:27,17,11,1, 12.0,1,1, 8.122, 10491.052, 464.035, 52872.285 25/05/20,00:19:27,18,11,1, 12.0,1,1, 8.122, 10491.073, 464.032, 52872.320 25/05/20,00:19:27,19,11,1, 12.0,1,1, 8.122, 10491.036, 464.046, 52872.448 25/05/20,00:19:28,00,11,1, 11.9,1,1, 8.121, 10491.028, 464.046, 52872.448 25/05/20,00:19:28,01,11,1, 11.9,1,1, 8.121, 10491.010, 464.018, 52872.382 25/05/20,00:19:28,02,11,1, 11.9,1,1, 8.121, 10491.092, 464.024, 52872.351 25/05/20,00:19:28,03,11,1, 11.9,1,1, 8.121, 10491.063, 464.013, 52872.249 25/05/20,00:19:28,04,11,1, 11.9,1,1, 8.121, 10491.057, 464.020, 52872.287 25/05/20,00:19:28,05,11,1, 11.9,1,1, 8.121, 10491.085, 463.999, 52872.249 25/05/20,00:19:28,06,11,1, 11.9,1,1, 8.121, 10491.085, 464.003, 52872.267 25/05/20,00:19:28,07,11,1, 11.9,1,1, 8.121, 10491.095, 464.022, 52872.271 25/05/20,00:19:28,08,11,1, 11.9,1,1, 8.121, 10491.073, 463.991, 52872.248 25/05/20,00:19:28,09,11,1, 11.9,1,1, 8.121, 10491.083, 464.006, 52872.273 25/05/20,00:19:28,10,11,1, 11.9,1,1, 8.121, 10491.079, 463.991, 52872.242 25/05/20,00:19:28,11,11,1, 11.9,1,1, 8.121, 10491.063, 464.018, 52872.334 25/05/20,00:19:28,12,11,1, 11.9,1,1, 8.121, 10491.086, 463.990, 52872.251 25/05/20,00:19:28,13,11,1, 11.9,1,1, 8.121, 10491.097, 464.000, 52872.283 25/05/20,00:19:28,14,11,1, 11.9,1,1, 8.121, 10491.090, 464.005, 52872.318 25/05/20,00:19:28,15,11,1, 11.9,1,1, 8.121, 10491.076, 464.006, 52872.291 25/05/20,00:19:28,16,11,1, 11.9,1,1, 8.121, 10491.094, 464.020, 52872.285 25/05/20,00:19:28,17,11,1, 11.9,1,1, 8.121, 10491.097, 463.991, 52872.408 25/05/20,00:19:28,18,11,1, 11.9,1,1, 8.121, 10491.057, 464.004, 52872.363 25/05/20,00:19:28,19,11,1, 11.9,1,1, 8.121, 10491.114, 463.994, 52872.341 25/05/20,00:19:29,00,11,1, 11.9,1,1, 8.119, 10491.111, 463.994, 52872.341 25/05/20,00:19:29,01,11,1, 11.9,1,1, 8.119, 10491.095, 463.993, 52872.224 25/05/20,00:19:29,02,11,1, 11.9,1,1, 8.119, 10491.092, 464.007, 52872.299 25/05/20,00:19:29,03,11,1, 11.9,1,1, 8.119, 10491.087, 464.005, 52872.277 25/05/20,00:19:29,04,11,1, 11.9,1,1, 8.119, 10491.109, 463.986, 52872.312 25/05/20,00:19:29,05,11,1, 11.9,1,1, 8.119, 10491.105, 464.021, 52872.341 25/05/20,00:19:29,06,11,1, 11.9,1,1, 8.119, 10491.119, 463.990, 52872.313 25/05/20,00:19:29,07,11,1, 11.9,1,1, 8.119, 10491.121, 463.991, 52872.300 25/05/20,00:19:29,08,11,1, 11.9,1,1, 8.119, 10491.110, 463.984, 52872.234 25/05/20,00:19:29,09,11,1, 11.9,1,1, 8.119, 10491.121, 463.988, 52872.221 25/05/20,00:19:29,10,11,1, 11.9,1,1, 8.119, 10491.117, 464.004, 52872.266 25/05/20,00:19:29,11,11,1, 11.9,1,1, 8.119, 10491.138, 463.993, 52872.177 25/05/20,00:19:29,12,11,1, 11.9,1,1, 8.119, 10491.127, 463.983, 52872.221 25/05/20,00:19:29,13,11,1, 11.9,1,1, 8.119, 10491.122, 464.000, 52872.294 25/05/20,00:19:29,14,11,1, 11.9,1,1, 8.119, 10491.134, 463.976, 52872.242 25/05/20,00:19:29,15,11,1, 11.9,1,1, 8.119, 10491.138, 463.996, 52872.209 25/05/20,00:19:29,16,11,1, 11.9,1,1, 8.119, 10491.132, 463.970, 52872.296 25/05/20,00:19:29,17,11,1, 11.9,1,1, 8.119, 10491.135, 463.989, 52872.304 25/05/20,00:19:29,18,11,1, 11.9,1,1, 8.119, 10491.145, 463.983, 52872.304 25/05/20,00:19:29,19,11,1, 11.9,1,1, 8.119, 10491.150, 463.983, 52872.308 25/05/20,00:19:30,00,11,1, 11.9,1,1, 8.119, 10491.145, 463.983, 52872.308 25/05/20,00:19:30,01,11,1, 11.9,1,1, 8.119, 10491.143, 463.945, 52872.230 25/05/20,00:19:30,02,11,1, 11.9,1,1, 8.119, 10491.164, 463.982, 52872.292 25/05/20,00:19:30,03,11,1, 11.9,1,1, 8.119, 10491.168, 463.985, 52872.274 25/05/20,00:19:30,04,11,1, 11.9,1,1, 8.119, 10491.191, 463.928, 52872.029 25/05/20,00:19:30,05,11,1, 11.9,1,1, 8.119, 10491.167, 463.936, 52872.218 25/05/20,00:19:30,06,11,1, 11.9,1,1, 8.119, 10491.142, 463.969, 52872.279 25/05/20,00:19:30,07,11,1, 11.9,1,1, 8.119, 10491.157, 463.967, 52872.278 25/05/20,00:19:30,08,11,1, 11.9,1,1, 8.119, 10491.185, 463.961, 52872.253 25/05/20,00:19:30,09,11,1, 11.9,1,1, 8.119, 10491.153, 463.982, 52872.259 25/05/20,00:19:30,10,11,1, 11.9,1,1, 8.119, 10491.192, 463.959, 52872.185 25/05/20,00:19:30,11,11,1, 11.9,1,1, 8.119, 10491.187, 463.945, 52872.292 25/05/20,00:19:30,12,11,1, 11.9,1,1, 8.119, 10491.194, 463.949, 52872.293 25/05/20,00:19:30,13,11,1, 11.9,1,1, 8.119, 10491.205, 463.971, 52872.243 25/05/20,00:19:30,14,11,1, 11.9,1,1, 8.119, 10491.183, 463.987, 52872.259 25/05/20,00:19:30,15,11,1, 11.9,1,1, 8.119, 10491.209, 463.950, 52872.304 25/05/20,00:19:30,16,11,1, 11.9,1,1, 8.119, 10491.208, 463.928, 52872.232 25/05/20,00:19:30,17,11,1, 11.9,1,1, 8.119, 10491.201, 463.973, 52872.301 25/05/20,00:19:30,18,11,1, 11.9,1,1, 8.119, 10491.205, 463.950, 52872.151 25/05/20,00:19:30,19,11,1, 11.9,1,1, 8.119, 10491.207, 463.977, 52872.250 25/05/20,00:19:31,00,11,1, 12.0,1,1, 8.121, 10491.203, 463.977, 52872.250 25/05/20,00:19:31,01,11,1, 12.0,1,1, 8.121, 10491.175, 463.953, 52872.225 25/05/20,00:19:31,02,11,1, 12.0,1,1, 8.121, 10491.217, 463.942, 52872.200 25/05/20,00:19:31,03,11,1, 12.0,1,1, 8.121, 10491.219, 463.932, 52872.191 25/05/20,00:19:31,04,11,1, 12.0,1,1, 8.121, 10491.197, 463.928, 52872.209 25/05/20,00:19:31,05,11,1, 12.0,1,1, 8.121, 10491.215, 463.953, 52872.230 25/05/20,00:19:31,06,11,1, 12.0,1,1, 8.121, 10491.236, 463.946, 52872.235 25/05/20,00:19:31,07,11,1, 12.0,1,1, 8.121, 10491.206, 463.936, 52872.223 25/05/20,00:19:31,08,11,1, 12.0,1,1, 8.121, 10491.199, 463.961, 52872.250 25/05/20,00:19:31,09,11,1, 12.0,1,1, 8.121, 10491.222, 463.942, 52872.227 25/05/20,00:19:31,10,11,1, 12.0,1,1, 8.121, 10491.233, 463.939, 52872.170 25/05/20,00:19:31,11,11,1, 12.0,1,1, 8.121, 10491.217, 463.946, 52872.220 25/05/20,00:19:31,12,11,1, 12.0,1,1, 8.121, 10491.223, 463.921, 52872.172 25/05/20,00:19:31,13,11,1, 12.0,1,1, 8.121, 10491.233, 463.956, 52872.224 25/05/20,00:19:31,14,11,1, 12.0,1,1, 8.121, 10491.232, 463.945, 52872.222 25/05/20,00:19:31,15,11,1, 12.0,1,1, 8.121, 10491.238, 463.945, 52872.224 25/05/20,00:19:31,16,11,1, 12.0,1,1, 8.121, 10491.260, 463.942, 52872.265 25/05/20,00:19:31,17,11,1, 12.0,1,1, 8.121, 10491.249, 463.924, 52872.200 25/05/20,00:19:31,18,11,1, 12.0,1,1, 8.121, 10491.251, 463.928, 52872.179 25/05/20,00:19:31,19,11,1, 12.0,1,1, 8.121, 10491.241, 463.916, 52872.193 25/05/20,00:19:32,00,11,1, 11.9,1,1, 8.124, 10491.236, 463.916, 52872.193 25/05/20,00:19:32,01,11,1, 11.9,1,1, 8.124, 10491.240, 463.935, 52872.207 25/05/20,00:19:32,02,11,1, 11.9,1,1, 8.124, 10491.231, 463.933, 52872.145 25/05/20,00:19:32,03,11,1, 11.9,1,1, 8.124, 10491.254, 463.914, 52872.158 25/05/20,00:19:32,04,11,1, 11.9,1,1, 8.124, 10491.256, 463.925, 52872.231 25/05/20,00:19:32,05,11,1, 11.9,1,1, 8.124, 10491.242, 463.913, 52872.145 25/05/20,00:19:32,06,11,1, 11.9,1,1, 8.124, 10491.264, 463.898, 52872.144 25/05/20,00:19:32,07,11,1, 11.9,1,1, 8.124, 10491.253, 463.900, 52872.168 25/05/20,00:19:32,08,11,1, 11.9,1,1, 8.124, 10491.250, 463.880, 52872.161 25/05/20,00:19:32,09,11,1, 11.9,1,1, 8.124, 10491.272, 463.918, 52872.182 25/05/20,00:19:32,10,11,1, 11.9,1,1, 8.124, 10491.281, 463.897, 52872.134 25/05/20,00:19:32,11,11,1, 11.9,1,1, 8.124, 10491.254, 463.913, 52872.211 25/05/20,00:19:32,12,11,1, 11.9,1,1, 8.124, 10491.300, 463.920, 52872.262 25/05/20,00:19:32,13,11,1, 11.9,1,1, 8.124, 10491.273, 463.896, 52872.132 25/05/20,00:19:32,14,11,1, 11.9,1,1, 8.124, 10491.286, 463.901, 52872.176 25/05/20,00:19:32,15,11,1, 11.9,1,1, 8.124, 10491.261, 463.908, 52872.256 25/05/20,00:19:32,16,11,1, 11.9,1,1, 8.124, 10491.291, 463.896, 52872.261 25/05/20,00:19:32,17,11,1, 11.9,1,1, 8.124, 10491.284, 463.891, 52872.183 25/05/20,00:19:32,18,11,1, 11.9,1,1, 8.124, 10491.298, 463.894, 52872.239 25/05/20,00:19:32,19,11,1, 11.9,1,1, 8.124, 10491.290, 463.875, 52872.201 25/05/20,00:19:33,00,11,1, 12.0,1,1, 8.122, 10491.287, 463.875, 52872.201 25/05/20,00:19:33,01,11,1, 12.0,1,1, 8.122, 10491.313, 463.882, 52872.170 25/05/20,00:19:33,02,11,1, 12.0,1,1, 8.122, 10491.330, 463.878, 52872.198 25/05/20,00:19:33,03,11,1, 12.0,1,1, 8.122, 10491.305, 463.878, 52872.134 25/05/20,00:19:33,04,11,1, 12.0,1,1, 8.122, 10491.312, 463.869, 52872.152 25/05/20,00:19:33,05,11,1, 12.0,1,1, 8.122, 10491.326, 463.885, 52872.214 25/05/20,00:19:33,06,11,1, 12.0,1,1, 8.122, 10491.317, 463.897, 52872.171 25/05/20,00:19:33,07,11,1, 12.0,1,1, 8.122, 10491.321, 463.882, 52872.200 25/05/20,00:19:33,08,11,1, 12.0,1,1, 8.122, 10491.313, 463.868, 52872.157 25/05/20,00:19:33,09,11,1, 12.0,1,1, 8.122, 10491.331, 463.840, 52872.145 25/05/20,00:19:33,10,11,1, 12.0,1,1, 8.122, 10491.350, 463.884, 52872.179 25/05/20,00:19:33,11,11,1, 12.0,1,1, 8.122, 10491.313, 463.884, 52872.236 25/05/20,00:19:33,12,11,1, 12.0,1,1, 8.122, 10491.338, 463.860, 52872.190 25/05/20,00:19:33,13,11,1, 12.0,1,1, 8.122, 10491.337, 463.849, 52872.154 25/05/20,00:19:33,14,11,1, 12.0,1,1, 8.122, 10491.351, 463.874, 52872.229 25/05/20,00:19:33,15,11,1, 12.0,1,1, 8.122, 10491.360, 463.857, 52872.192 25/05/20,00:19:33,16,11,1, 12.0,1,1, 8.122, 10491.328, 463.856, 52872.198 25/05/20,00:19:33,17,11,1, 12.0,1,1, 8.122, 10491.336, 463.860, 52872.212 25/05/20,00:19:33,18,11,1, 12.0,1,1, 8.122, 10491.333, 463.874, 52872.162 25/05/20,00:19:33,19,11,1, 12.0,1,1, 8.122, 10491.339, 463.872, 52872.189 25/05/20,00:19:34,00,11,1, 11.9,1,1, 8.118, 10491.337, 463.872, 52872.189 25/05/20,00:19:34,01,11,1, 11.9,1,1, 8.118, 10491.360, 463.882, 52872.160 25/05/20,00:19:34,02,11,1, 11.9,1,1, 8.118, 10491.363, 463.882, 52872.219 25/05/20,00:19:34,03,11,1, 11.9,1,1, 8.118, 10491.367, 463.871, 52872.161 25/05/20,00:19:34,04,11,1, 11.9,1,1, 8.118, 10491.364, 463.874, 52872.205 25/05/20,00:19:34,05,11,1, 11.9,1,1, 8.118, 10491.383, 463.855, 52872.190 25/05/20,00:19:34,06,11,1, 11.9,1,1, 8.118, 10491.361, 463.852, 52872.200 25/05/20,00:19:34,07,11,1, 11.9,1,1, 8.118, 10491.390, 463.839, 52872.140 25/05/20,00:19:34,08,11,1, 11.9,1,1, 8.118, 10491.351, 463.833, 52872.130 25/05/20,00:19:34,09,11,1, 11.9,1,1, 8.118, 10491.387, 463.857, 52872.153 25/05/20,00:19:34,10,11,1, 11.9,1,1, 8.118, 10491.374, 463.856, 52872.170 25/05/20,00:19:34,11,11,1, 11.9,1,1, 8.118, 10491.366, 463.856, 52872.135 25/05/20,00:19:34,12,11,1, 11.9,1,1, 8.118, 10491.372, 463.841, 52872.143 25/05/20,00:19:34,13,11,1, 11.9,1,1, 8.118, 10491.346, 463.819, 52872.166 25/05/20,00:19:34,14,11,1, 11.9,1,1, 8.118, 10491.391, 463.854, 52872.118 25/05/20,00:19:34,15,11,1, 11.9,1,1, 8.118, 10491.383, 463.850, 52872.209 25/05/20,00:19:34,16,11,1, 11.9,1,1, 8.118, 10491.372, 463.822, 52872.217 25/05/20,00:19:34,17,11,1, 11.9,1,1, 8.118, 10491.372, 463.848, 52872.153 25/05/20,00:19:34,18,11,1, 11.9,1,1, 8.118, 10491.381, 463.841, 52872.152 25/05/20,00:19:34,19,11,1, 11.9,1,1, 8.118, 10491.377, 463.830, 52872.194 25/05/20,00:19:35,00,11,1, 11.9,1,1, 8.122, 10491.370, 463.830, 52872.194 25/05/20,00:19:35,01,11,1, 11.9,1,1, 8.122, 10491.396, 463.848, 52872.163 25/05/20,00:19:35,02,11,1, 11.9,1,1, 8.122, 10491.395, 463.820, 52872.127 25/05/20,00:19:35,03,11,1, 11.9,1,1, 8.122, 10491.388, 463.841, 52872.239 25/05/20,00:19:35,04,11,1, 11.9,1,1, 8.122, 10491.419, 463.810, 52872.145 25/05/20,00:19:35,05,11,1, 11.9,1,1, 8.122, 10491.399, 463.834, 52872.156 25/05/20,00:19:35,06,11,1, 11.9,1,1, 8.122, 10491.395, 463.843, 52872.177 25/05/20,00:19:35,07,11,1, 11.9,1,1, 8.122, 10491.408, 463.816, 52872.202 25/05/20,00:19:35,08,11,1, 11.9,1,1, 8.122, 10491.414, 463.803, 52872.136 25/05/20,00:19:35,09,11,1, 11.9,1,1, 8.122, 10491.407, 463.826, 52872.101 25/05/20,00:19:35,10,11,1, 11.9,1,1, 8.122, 10491.409, 463.825, 52872.133 25/05/20,00:19:35,11,11,1, 11.9,1,1, 8.122, 10491.418, 463.847, 52872.113 25/05/20,00:19:35,12,11,1, 11.9,1,1, 8.122, 10491.411, 463.842, 52872.186 25/05/20,00:19:35,13,11,1, 11.9,1,1, 8.122, 10491.406, 463.799, 52872.206 25/05/20,00:19:35,14,11,1, 11.9,1,1, 8.122, 10491.426, 463.826, 52872.115 25/05/20,00:19:35,15,11,1, 11.9,1,1, 8.122, 10491.463, 463.814, 52872.174 25/05/20,00:19:35,16,11,1, 11.9,1,1, 8.122, 10491.420, 463.810, 52872.181 25/05/20,00:19:35,17,11,1, 11.9,1,1, 8.122, 10491.431, 463.799, 52872.293 25/05/20,00:19:35,18,11,1, 11.9,1,1, 8.122, 10491.423, 463.787, 52872.159 25/05/20,00:19:35,19,11,1, 11.9,1,1, 8.122, 10491.413, 463.797, 52872.149 25/05/20,00:19:36,00,11,1, 11.9,1,1, 8.122, 10491.412, 463.797, 52872.149 25/05/20,00:19:36,01,11,1, 11.9,1,1, 8.122, 10491.462, 463.809, 52872.130 25/05/20,00:19:36,02,11,1, 11.9,1,1, 8.122, 10491.439, 463.795, 52872.077 25/05/20,00:19:36,03,11,1, 11.9,1,1, 8.122, 10491.450, 463.793, 52872.157 25/05/20,00:19:36,04,11,1, 11.9,1,1, 8.122, 10491.464, 463.798, 52872.107 25/05/20,00:19:36,05,11,1, 11.9,1,1, 8.122, 10491.443, 463.793, 52872.090 25/05/20,00:19:36,06,11,1, 11.9,1,1, 8.122, 10491.468, 463.797, 52872.127 25/05/20,00:19:36,07,11,1, 11.9,1,1, 8.122, 10491.471, 463.767, 52872.089 25/05/20,00:19:36,08,11,1, 11.9,1,1, 8.122, 10491.486, 463.783, 52872.101 25/05/20,00:19:36,09,11,1, 11.9,1,1, 8.122, 10491.469, 463.774, 52872.126 25/05/20,00:19:36,10,11,1, 11.9,1,1, 8.122, 10491.471, 463.793, 52872.051 25/05/20,00:19:36,11,11,1, 11.9,1,1, 8.122, 10491.466, 463.789, 52872.105 25/05/20,00:19:36,12,11,1, 11.9,1,1, 8.122, 10491.493, 463.785, 52872.078 25/05/20,00:19:36,13,11,1, 11.9,1,1, 8.122, 10491.480, 463.799, 52872.177 25/05/20,00:19:36,14,11,1, 11.9,1,1, 8.122, 10491.485, 463.787, 52872.127 25/05/20,00:19:36,15,11,1, 11.9,1,1, 8.122, 10491.495, 463.788, 52872.109 25/05/20,00:19:36,16,11,1, 11.9,1,1, 8.122, 10491.509, 463.775, 52872.122 25/05/20,00:19:36,17,11,1, 11.9,1,1, 8.122, 10491.515, 463.778, 52872.104 25/05/20,00:19:36,18,11,1, 11.9,1,1, 8.122, 10491.494, 463.794, 52872.147 25/05/20,00:19:36,19,11,1, 11.9,1,1, 8.122, 10491.515, 463.781, 52872.139 25/05/20,00:19:37,00,12,1, 12.0,1,1, 8.122, 10491.512, 463.781, 52872.139 25/05/20,00:19:37,01,12,1, 12.0,1,1, 8.122, 10491.477, 463.780, 52872.124 25/05/20,00:19:37,02,12,1, 12.0,1,1, 8.122, 10491.492, 463.759, 52872.182 25/05/20,00:19:37,03,12,1, 12.0,1,1, 8.122, 10491.526, 463.774, 52872.104 25/05/20,00:19:37,04,12,1, 12.0,1,1, 8.122, 10491.489, 463.756, 52872.089 25/05/20,00:19:37,05,12,1, 12.0,1,1, 8.122, 10491.499, 463.761, 52872.122 25/05/20,00:19:37,06,12,1, 12.0,1,1, 8.122, 10491.487, 463.753, 52872.138 25/05/20,00:19:37,07,12,1, 12.0,1,1, 8.122, 10491.482, 463.755, 52872.128 25/05/20,00:19:37,08,12,1, 12.0,1,1, 8.122, 10491.492, 463.757, 52872.048 25/05/20,00:19:37,09,12,1, 12.0,1,1, 8.122, 10491.522, 463.734, 52872.124 25/05/20,00:19:37,10,12,1, 12.0,1,1, 8.122, 10491.521, 463.739, 52872.129 25/05/20,00:19:37,11,12,1, 12.0,1,1, 8.122, 10491.502, 463.745, 52872.078 25/05/20,00:19:37,12,12,1, 12.0,1,1, 8.122, 10491.509, 463.740, 52872.066 25/05/20,00:19:37,13,12,1, 12.0,1,1, 8.122, 10491.493, 463.769, 52872.202 25/05/20,00:19:37,14,12,1, 12.0,1,1, 8.122, 10491.504, 463.741, 52872.145 25/05/20,00:19:37,15,12,1, 12.0,1,1, 8.122, 10491.522, 463.724, 52872.030 25/05/20,00:19:37,16,12,1, 12.0,1,1, 8.122, 10491.527, 463.733, 52872.076 25/05/20,00:19:37,17,12,1, 12.0,1,1, 8.122, 10491.530, 463.741, 52872.072 25/05/20,00:19:37,18,12,1, 12.0,1,1, 8.122, 10491.530, 463.734, 52872.106 25/05/20,00:19:37,19,12,1, 12.0,1,1, 8.122, 10491.540, 463.745, 52872.150 25/05/20,00:19:38,00,12,1, 11.9,1,1, 8.119, 10491.537, 463.745, 52872.150 25/05/20,00:19:38,01,12,1, 11.9,1,1, 8.119, 10491.547, 463.752, 52872.097 25/05/20,00:19:38,02,12,1, 11.9,1,1, 8.119, 10491.556, 463.707, 52872.087 25/05/20,00:19:38,03,12,1, 11.9,1,1, 8.119, 10491.564, 463.702, 52872.025 25/05/20,00:19:38,04,12,1, 11.9,1,1, 8.119, 10491.536, 463.698, 52872.062 25/05/20,00:19:38,05,12,1, 11.9,1,1, 8.119, 10491.558, 463.700, 52872.080 25/05/20,00:19:38,06,12,1, 11.9,1,1, 8.119, 10491.565, 463.684, 52872.096 25/05/20,00:19:38,07,12,1, 11.9,1,1, 8.119, 10491.580, 463.700, 52872.079 25/05/20,00:19:38,08,12,1, 11.9,1,1, 8.119, 10491.578, 463.729, 52872.090 25/05/20,00:19:38,09,12,1, 11.9,1,1, 8.119, 10491.592, 463.704, 52872.091 25/05/20,00:19:38,10,12,1, 11.9,1,1, 8.119, 10491.575, 463.699, 52872.116 25/05/20,00:19:38,11,12,1, 11.9,1,1, 8.119, 10491.590, 463.703, 52872.156 25/05/20,00:19:38,12,12,1, 11.9,1,1, 8.119, 10491.599, 463.723, 52872.069 25/05/20,00:19:38,13,12,1, 11.9,1,1, 8.119, 10491.582, 463.710, 52872.161 25/05/20,00:19:38,14,12,1, 11.9,1,1, 8.119, 10491.602, 463.711, 52872.180 25/05/20,00:19:38,15,12,1, 11.9,1,1, 8.119, 10491.573, 463.695, 52872.111 25/05/20,00:19:38,16,12,1, 11.9,1,1, 8.119, 10491.580, 463.697, 52872.075 25/05/20,00:19:38,17,12,1, 11.9,1,1, 8.119, 10491.575, 463.712, 52872.022 25/05/20,00:19:38,18,12,1, 11.9,1,1, 8.119, 10491.574, 463.716, 52872.024 25/05/20,00:19:38,19,12,1, 11.9,1,1, 8.119, 10491.618, 463.692, 52872.132 25/05/20,00:19:39,00,12,1, 11.9,1,1, 8.122, 10491.612, 463.692, 52872.132 25/05/20,00:19:39,01,12,1, 11.9,1,1, 8.122, 10491.623, 463.680, 52872.126 25/05/20,00:19:39,02,12,1, 11.9,1,1, 8.122, 10491.611, 463.671, 52872.111 25/05/20,00:19:39,03,12,1, 11.9,1,1, 8.122, 10491.601, 463.672, 52872.065 25/05/20,00:19:39,04,12,1, 11.9,1,1, 8.122, 10491.609, 463.682, 52872.077 25/05/20,00:19:39,05,12,1, 11.9,1,1, 8.122, 10491.619, 463.670, 52872.101 25/05/20,00:19:39,06,12,1, 11.9,1,1, 8.122, 10491.639, 463.688, 52872.056 25/05/20,00:19:39,07,12,1, 11.9,1,1, 8.122, 10491.628, 463.668, 52872.052 25/05/20,00:19:39,08,12,1, 11.9,1,1, 8.122, 10491.643, 463.661, 52872.060 25/05/20,00:19:39,09,12,1, 11.9,1,1, 8.122, 10491.639, 463.702, 52872.002 25/05/20,00:19:39,10,12,1, 11.9,1,1, 8.122, 10491.645, 463.695, 52872.091 25/05/20,00:19:39,11,12,1, 11.9,1,1, 8.122, 10491.653, 463.675, 52872.028 25/05/20,00:19:39,12,12,1, 11.9,1,1, 8.122, 10491.660, 463.672, 52872.073 25/05/20,00:19:39,13,12,1, 11.9,1,1, 8.122, 10491.661, 463.681, 52872.033 25/05/20,00:19:39,14,12,1, 11.9,1,1, 8.122, 10491.650, 463.674, 52872.049 25/05/20,00:19:39,15,12,1, 11.9,1,1, 8.122, 10491.626, 463.696, 52872.077 25/05/20,00:19:39,16,12,1, 11.9,1,1, 8.122, 10491.645, 463.660, 52872.021 25/05/20,00:19:39,17,12,1, 11.9,1,1, 8.122, 10491.670, 463.673, 52872.025 25/05/20,00:19:39,18,12,1, 11.9,1,1, 8.122, 10491.671, 463.676, 52872.026 25/05/20,00:19:39,19,12,1, 11.9,1,1, 8.122, 10491.659, 463.662, 52872.045 25/05/20,00:19:40,00,12,1, 12.0,1,1, 8.121, 10491.654, 463.662, 52872.045 25/05/20,00:19:40,01,12,1, 12.0,1,1, 8.121, 10491.656, 463.665, 52872.028 25/05/20,00:19:40,02,12,1, 12.0,1,1, 8.121, 10491.665, 463.655, 52872.037 25/05/20,00:19:40,03,12,1, 12.0,1,1, 8.121, 10491.664, 463.666, 52872.135 25/05/20,00:19:40,04,12,1, 12.0,1,1, 8.121, 10491.651, 463.663, 52872.022 25/05/20,00:19:40,05,12,1, 12.0,1,1, 8.121, 10491.678, 463.664, 52872.025 25/05/20,00:19:40,06,12,1, 12.0,1,1, 8.121, 10491.683, 463.660, 52872.088 25/05/20,00:19:40,07,12,1, 12.0,1,1, 8.121, 10491.675, 463.673, 52872.098 25/05/20,00:19:40,08,12,1, 12.0,1,1, 8.121, 10491.710, 463.670, 52872.063 25/05/20,00:19:40,09,12,1, 12.0,1,1, 8.121, 10491.684, 463.651, 52871.975 25/05/20,00:19:40,10,12,1, 12.0,1,1, 8.121, 10491.705, 463.654, 52872.013 25/05/20,00:19:40,11,12,1, 12.0,1,1, 8.121, 10491.675, 463.658, 52872.078 25/05/20,00:19:40,12,12,1, 12.0,1,1, 8.121, 10491.706, 463.644, 52871.985 25/05/20,00:19:40,13,12,1, 12.0,1,1, 8.121, 10491.737, 463.638, 52872.031 25/05/20,00:19:40,14,12,1, 12.0,1,1, 8.121, 10491.697, 463.647, 52872.016 25/05/20,00:19:40,15,12,1, 12.0,1,1, 8.121, 10491.695, 463.648, 52872.037 25/05/20,00:19:40,16,12,1, 12.0,1,1, 8.121, 10491.691, 463.668, 52872.091 25/05/20,00:19:40,17,12,1, 12.0,1,1, 8.121, 10491.716, 463.623, 52871.974 25/05/20,00:19:40,18,12,1, 12.0,1,1, 8.121, 10491.734, 463.643, 52872.047 25/05/20,00:19:40,19,12,1, 12.0,1,1, 8.121, 10491.721, 463.636, 52872.081 25/05/20,00:19:41,00,11,1, 11.9,1,1, 8.119, 10491.720, 463.636, 52872.081 25/05/20,00:19:41,01,11,1, 11.9,1,1, 8.119, 10491.728, 463.632, 52872.038 25/05/20,00:19:41,02,11,1, 11.9,1,1, 8.119, 10491.726, 463.629, 52872.070 25/05/20,00:19:41,03,11,1, 11.9,1,1, 8.119, 10491.734, 463.639, 52872.038 25/05/20,00:19:41,04,11,1, 11.9,1,1, 8.119, 10491.739, 463.619, 52872.052 25/05/20,00:19:41,05,11,1, 11.9,1,1, 8.119, 10491.754, 463.624, 52871.977 25/05/20,00:19:41,06,11,1, 11.9,1,1, 8.119, 10491.737, 463.639, 52872.019 25/05/20,00:19:41,07,11,1, 11.9,1,1, 8.119, 10491.740, 463.615, 52871.982 25/05/20,00:19:41,08,11,1, 11.9,1,1, 8.119, 10491.731, 463.622, 52871.985 25/05/20,00:19:41,09,11,1, 11.9,1,1, 8.119, 10491.749, 463.619, 52871.972 25/05/20,00:19:41,10,11,1, 11.9,1,1, 8.119, 10491.769, 463.623, 52871.965 25/05/20,00:19:41,11,11,1, 11.9,1,1, 8.119, 10491.770, 463.606, 52872.032 25/05/20,00:19:41,12,11,1, 11.9,1,1, 8.119, 10491.757, 463.605, 52871.999 25/05/20,00:19:41,13,11,1, 11.9,1,1, 8.119, 10491.755, 463.605, 52871.975 25/05/20,00:19:41,14,11,1, 11.9,1,1, 8.119, 10491.759, 463.613, 52872.043 25/05/20,00:19:41,15,11,1, 11.9,1,1, 8.119, 10491.774, 463.606, 52872.032 25/05/20,00:19:41,16,11,1, 11.9,1,1, 8.119, 10491.775, 463.610, 52872.069 25/05/20,00:19:41,17,11,1, 11.9,1,1, 8.119, 10491.780, 463.596, 52872.014 25/05/20,00:19:41,18,11,1, 11.9,1,1, 8.119, 10491.782, 463.602, 52871.990 25/05/20,00:19:41,19,11,1, 11.9,1,1, 8.119, 10491.778, 463.584, 52871.965 25/05/20,00:19:42,00,11,1, 12.0,1,1, 8.121, 10491.771, 463.584, 52871.965 25/05/20,00:19:42,01,11,1, 12.0,1,1, 8.121, 10491.804, 463.581, 52871.847 25/05/20,00:19:42,02,11,1, 12.0,1,1, 8.121, 10491.792, 463.596, 52871.924 25/05/20,00:19:42,03,11,1, 12.0,1,1, 8.121, 10491.771, 463.603, 52872.021 25/05/20,00:19:42,04,11,1, 12.0,1,1, 8.121, 10491.798, 463.618, 52871.961 25/05/20,00:19:42,05,11,1, 12.0,1,1, 8.121, 10491.801, 463.587, 52871.988 25/05/20,00:19:42,06,11,1, 12.0,1,1, 8.121, 10491.823, 463.610, 52872.005 25/05/20,00:19:42,07,11,1, 12.0,1,1, 8.121, 10491.833, 463.587, 52871.949 25/05/20,00:19:42,08,11,1, 12.0,1,1, 8.121, 10491.792, 463.566, 52871.969 25/05/20,00:19:42,09,11,1, 12.0,1,1, 8.121, 10491.813, 463.577, 52871.957 25/05/20,00:19:42,10,11,1, 12.0,1,1, 8.121, 10491.826, 463.569, 52871.959 25/05/20,00:19:42,11,11,1, 12.0,1,1, 8.121, 10491.811, 463.580, 52872.040 25/05/20,00:19:42,12,11,1, 12.0,1,1, 8.121, 10491.836, 463.565, 52872.005 25/05/20,00:19:42,13,11,1, 12.0,1,1, 8.121, 10491.816, 463.564, 52871.992 25/05/20,00:19:42,14,11,1, 12.0,1,1, 8.121, 10491.815, 463.560, 52872.034 25/05/20,00:19:42,15,11,1, 12.0,1,1, 8.121, 10491.811, 463.555, 52871.970 25/05/20,00:19:42,16,11,1, 12.0,1,1, 8.121, 10491.836, 463.562, 52871.970 25/05/20,00:19:42,17,11,1, 12.0,1,1, 8.121, 10491.833, 463.551, 52871.947 25/05/20,00:19:42,18,11,1, 12.0,1,1, 8.121, 10491.827, 463.546, 52872.000 25/05/20,00:19:42,19,11,1, 12.0,1,1, 8.121, 10491.832, 463.562, 52872.025 25/05/20,00:19:43,00,11,1, 11.9,1,1, 8.122, 10491.829, 463.562, 52872.025 25/05/20,00:19:43,01,11,1, 11.9,1,1, 8.122, 10491.826, 463.549, 52872.004 25/05/20,00:19:43,02,11,1, 11.9,1,1, 8.122, 10491.862, 463.552, 52871.967 25/05/20,00:19:43,03,11,1, 11.9,1,1, 8.122, 10491.849, 463.555, 52871.967 25/05/20,00:19:43,04,11,1, 11.9,1,1, 8.122, 10491.856, 463.538, 52871.981 25/05/20,00:19:43,05,11,1, 11.9,1,1, 8.122, 10491.821, 463.538, 52871.982 25/05/20,00:19:43,06,11,1, 11.9,1,1, 8.122, 10491.850, 463.540, 52871.933 25/05/20,00:19:43,07,11,1, 11.9,1,1, 8.122, 10491.822, 463.524, 52871.907 25/05/20,00:19:43,08,11,1, 11.9,1,1, 8.122, 10491.861, 463.523, 52871.937 25/05/20,00:19:43,09,11,1, 11.9,1,1, 8.122, 10491.855, 463.553, 52871.973 25/05/20,00:19:43,10,11,1, 11.9,1,1, 8.122, 10491.848, 463.533, 52871.935 25/05/20,00:19:43,11,11,1, 11.9,1,1, 8.122, 10491.863, 463.533, 52871.973 25/05/20,00:19:43,12,11,1, 11.9,1,1, 8.122, 10491.864, 463.524, 52871.966 25/05/20,00:19:43,13,11,1, 11.9,1,1, 8.122, 10491.852, 463.524, 52872.005 25/05/20,00:19:43,14,11,1, 11.9,1,1, 8.122, 10491.877, 463.503, 52871.992 25/05/20,00:19:43,15,11,1, 11.9,1,1, 8.122, 10491.881, 463.522, 52871.935 25/05/20,00:19:43,16,11,1, 11.9,1,1, 8.122, 10491.882, 463.520, 52871.986 25/05/20,00:19:43,17,11,1, 11.9,1,1, 8.122, 10491.881, 463.499, 52872.014 25/05/20,00:19:43,18,11,1, 11.9,1,1, 8.122, 10491.879, 463.511, 52871.905 25/05/20,00:19:43,19,11,1, 11.9,1,1, 8.122, 10491.888, 463.508, 52871.946 25/05/20,00:19:44,00,12,1, 11.9,1,1, 8.119, 10491.887, 463.508, 52871.946 25/05/20,00:19:44,01,12,1, 11.9,1,1, 8.119, 10491.878, 463.519, 52871.991 25/05/20,00:19:44,02,12,1, 11.9,1,1, 8.119, 10491.877, 463.487, 52871.914 25/05/20,00:19:44,03,12,1, 11.9,1,1, 8.119, 10491.906, 463.483, 52871.975 25/05/20,00:19:44,04,12,1, 11.9,1,1, 8.119, 10491.903, 463.481, 52871.959 25/05/20,00:19:44,05,12,1, 11.9,1,1, 8.119, 10491.884, 463.487, 52871.991 25/05/20,00:19:44,06,12,1, 11.9,1,1, 8.119, 10491.912, 463.488, 52871.985 25/05/20,00:19:44,07,12,1, 11.9,1,1, 8.119, 10491.930, 463.480, 52872.017 25/05/20,00:19:44,08,12,1, 11.9,1,1, 8.119, 10491.918, 463.468, 52871.971 25/05/20,00:19:44,09,12,1, 11.9,1,1, 8.119, 10491.949, 463.473, 52871.939 25/05/20,00:19:44,10,12,1, 11.9,1,1, 8.119, 10491.918, 463.465, 52871.945 25/05/20,00:19:44,11,12,1, 11.9,1,1, 8.119, 10491.925, 463.492, 52871.914 25/05/20,00:19:44,12,12,1, 11.9,1,1, 8.119, 10491.933, 463.493, 52871.970 25/05/20,00:19:44,13,12,1, 11.9,1,1, 8.119, 10491.940, 463.474, 52871.986 25/05/20,00:19:44,14,12,1, 11.9,1,1, 8.119, 10491.945, 463.464, 52872.000 25/05/20,00:19:44,15,12,1, 11.9,1,1, 8.119, 10491.927, 463.455, 52871.970 25/05/20,00:19:44,16,12,1, 11.9,1,1, 8.119, 10491.946, 463.496, 52871.960 25/05/20,00:19:44,17,12,1, 11.9,1,1, 8.119, 10491.973, 463.469, 52871.894 25/05/20,00:19:44,18,12,1, 11.9,1,1, 8.119, 10491.962, 463.482, 52871.914 25/05/20,00:19:44,19,12,1, 11.9,1,1, 8.119, 10491.971, 463.488, 52871.952 25/05/20,00:19:45,00,12,1, 11.9,1,1, 8.119, 10491.971, 463.488, 52871.952 25/05/20,00:19:45,01,12,1, 11.9,1,1, 8.119, 10491.965, 463.456, 52871.968 25/05/20,00:19:45,02,12,1, 11.9,1,1, 8.119, 10491.986, 463.455, 52871.997 25/05/20,00:19:45,03,12,1, 11.9,1,1, 8.119, 10491.988, 463.479, 52871.968 25/05/20,00:19:45,04,12,1, 11.9,1,1, 8.119, 10491.963, 463.463, 52871.936 25/05/20,00:19:45,05,12,1, 11.9,1,1, 8.119, 10492.012, 463.490, 52871.960 25/05/20,00:19:45,06,12,1, 11.9,1,1, 8.119, 10491.992, 463.435, 52871.973 25/05/20,00:19:45,07,12,1, 11.9,1,1, 8.119, 10492.000, 463.470, 52871.938 25/05/20,00:19:45,08,12,1, 11.9,1,1, 8.119, 10491.984, 463.438, 52871.917 25/05/20,00:19:45,09,12,1, 11.9,1,1, 8.119, 10492.002, 463.436, 52871.912 25/05/20,00:19:45,10,12,1, 11.9,1,1, 8.119, 10492.004, 463.444, 52871.973 25/05/20,00:19:45,11,12,1, 11.9,1,1, 8.119, 10491.986, 463.445, 52871.921 25/05/20,00:19:45,12,12,1, 11.9,1,1, 8.119, 10491.984, 463.449, 52871.888 25/05/20,00:19:45,13,12,1, 11.9,1,1, 8.119, 10492.008, 463.481, 52871.979 25/05/20,00:19:45,14,12,1, 11.9,1,1, 8.119, 10492.016, 463.449, 52871.918 25/05/20,00:19:45,15,12,1, 11.9,1,1, 8.119, 10491.998, 463.457, 52871.929 25/05/20,00:19:45,16,12,1, 11.9,1,1, 8.119, 10492.077, 463.469, 52871.972 25/05/20,00:19:45,17,12,1, 11.9,1,1, 8.119, 10492.038, 463.422, 52871.899 25/05/20,00:19:45,18,12,1, 11.9,1,1, 8.119, 10492.063, 463.418, 52871.942 25/05/20,00:19:45,19,12,1, 11.9,1,1, 8.119, 10492.053, 463.409, 52871.882 25/05/20,00:19:46,00,11,1, 12.0,1,1, 8.122, 10492.046, 463.409, 52871.882 25/05/20,00:19:46,01,11,1, 12.0,1,1, 8.122, 10492.048, 463.419, 52871.915 25/05/20,00:19:46,02,11,1, 12.0,1,1, 8.122, 10492.037, 463.453, 52871.896 25/05/20,00:19:46,03,11,1, 12.0,1,1, 8.122, 10492.042, 463.430, 52871.887 25/05/20,00:19:46,04,11,1, 12.0,1,1, 8.122, 10492.033, 463.452, 52871.938 25/05/20,00:19:46,05,11,1, 12.0,1,1, 8.122, 10492.035, 463.448, 52871.877 25/05/20,00:19:46,06,11,1, 12.0,1,1, 8.122, 10492.034, 463.453, 52871.905 25/05/20,00:19:46,07,11,1, 12.0,1,1, 8.122, 10492.070, 463.435, 52871.893 25/05/20,00:19:46,08,11,1, 12.0,1,1, 8.122, 10492.063, 463.435, 52871.914 25/05/20,00:19:46,09,11,1, 12.0,1,1, 8.122, 10492.076, 463.451, 52871.900 25/05/20,00:19:46,10,11,1, 12.0,1,1, 8.122, 10492.088, 463.439, 52871.969 25/05/20,00:19:46,11,11,1, 12.0,1,1, 8.122, 10492.069, 463.432, 52871.839 25/05/20,00:19:46,12,11,1, 12.0,1,1, 8.122, 10492.112, 463.431, 52871.858 25/05/20,00:19:46,13,11,1, 12.0,1,1, 8.122, 10492.074, 463.446, 52871.815 25/05/20,00:19:46,14,11,1, 12.0,1,1, 8.122, 10492.089, 463.427, 52871.874 25/05/20,00:19:46,15,11,1, 12.0,1,1, 8.122, 10492.081, 463.434, 52871.831 25/05/20,00:19:46,16,11,1, 12.0,1,1, 8.122, 10492.088, 463.435, 52871.884 25/05/20,00:19:46,17,11,1, 12.0,1,1, 8.122, 10492.101, 463.420, 52871.927 25/05/20,00:19:46,18,11,1, 12.0,1,1, 8.122, 10492.088, 463.420, 52871.892 25/05/20,00:19:46,19,11,1, 12.0,1,1, 8.122, 10492.113, 463.414, 52872.013 25/05/20,00:19:47,00,11,1, 11.9,1,1, 8.119, 10492.104, 463.414, 52872.013 25/05/20,00:19:47,01,11,1, 11.9,1,1, 8.119, 10492.099, 463.410, 52871.979 25/05/20,00:19:47,02,11,1, 11.9,1,1, 8.119, 10492.112, 463.395, 52871.898 25/05/20,00:19:47,03,11,1, 11.9,1,1, 8.119, 10492.118, 463.416, 52871.912 25/05/20,00:19:47,04,11,1, 11.9,1,1, 8.119, 10492.097, 463.414, 52871.876 25/05/20,00:19:47,05,11,1, 11.9,1,1, 8.119, 10492.142, 463.407, 52871.855 25/05/20,00:19:47,06,11,1, 11.9,1,1, 8.119, 10492.131, 463.406, 52871.910 25/05/20,00:19:47,07,11,1, 11.9,1,1, 8.119, 10492.108, 463.406, 52871.842 25/05/20,00:19:47,08,11,1, 11.9,1,1, 8.119, 10492.127, 463.401, 52871.872 25/05/20,00:19:47,09,11,1, 11.9,1,1, 8.119, 10492.133, 463.411, 52871.945 25/05/20,00:19:47,10,11,1, 11.9,1,1, 8.119, 10492.115, 463.400, 52871.957 25/05/20,00:19:47,11,11,1, 11.9,1,1, 8.119, 10492.140, 463.412, 52871.946 25/05/20,00:19:47,12,11,1, 11.9,1,1, 8.119, 10492.139, 463.390, 52871.919 25/05/20,00:19:47,13,11,1, 11.9,1,1, 8.119, 10492.161, 463.399, 52871.900 25/05/20,00:19:47,14,11,1, 11.9,1,1, 8.119, 10492.140, 463.398, 52871.900 25/05/20,00:19:47,15,11,1, 11.9,1,1, 8.119, 10492.161, 463.359, 52871.871 25/05/20,00:19:47,16,11,1, 11.9,1,1, 8.119, 10492.140, 463.376, 52871.916 25/05/20,00:19:47,17,11,1, 11.9,1,1, 8.119, 10492.151, 463.390, 52871.896 25/05/20,00:19:47,18,11,1, 11.9,1,1, 8.119, 10492.172, 463.385, 52871.869 25/05/20,00:19:47,19,11,1, 11.9,1,1, 8.119, 10492.186, 463.384, 52871.830 25/05/20,00:19:48,00,11,1, 11.9,1,1, 8.119, 10492.179, 463.384, 52871.830 25/05/20,00:19:48,01,11,1, 11.9,1,1, 8.119, 10492.194, 463.383, 52871.862 25/05/20,00:19:48,02,11,1, 11.9,1,1, 8.119, 10492.180, 463.370, 52871.908 25/05/20,00:19:48,03,11,1, 11.9,1,1, 8.119, 10492.168, 463.382, 52871.805 25/05/20,00:19:48,04,11,1, 11.9,1,1, 8.119, 10492.186, 463.371, 52871.869 25/05/20,00:19:48,05,11,1, 11.9,1,1, 8.119, 10492.191, 463.381, 52871.903 25/05/20,00:19:48,06,11,1, 11.9,1,1, 8.119, 10492.212, 463.378, 52871.877 25/05/20,00:19:48,07,11,1, 11.9,1,1, 8.119, 10492.199, 463.401, 52871.904 25/05/20,00:19:48,08,11,1, 11.9,1,1, 8.119, 10492.194, 463.374, 52871.944 25/05/20,00:19:48,09,11,1, 11.9,1,1, 8.119, 10492.188, 463.360, 52871.895 25/05/20,00:19:48,10,11,1, 11.9,1,1, 8.119, 10492.219, 463.379, 52871.938 25/05/20,00:19:48,11,11,1, 11.9,1,1, 8.119, 10492.210, 463.382, 52871.872 25/05/20,00:19:48,12,11,1, 11.9,1,1, 8.119, 10492.217, 463.383, 52871.907 25/05/20,00:19:48,13,11,1, 11.9,1,1, 8.119, 10492.203, 463.356, 52871.923 25/05/20,00:19:48,14,11,1, 11.9,1,1, 8.119, 10492.210, 463.369, 52871.862 25/05/20,00:19:48,15,11,1, 11.9,1,1, 8.119, 10492.214, 463.353, 52871.865 25/05/20,00:19:48,16,11,1, 11.9,1,1, 8.119, 10492.238, 463.367, 52871.899 25/05/20,00:19:48,17,11,1, 11.9,1,1, 8.119, 10492.227, 463.360, 52871.876 25/05/20,00:19:48,18,11,1, 11.9,1,1, 8.119, 10492.236, 463.352, 52871.878 25/05/20,00:19:48,19,11,1, 11.9,1,1, 8.119, 10492.240, 463.368, 52871.850 25/05/20,00:19:49,00,12,1, 11.9,1,1, 8.119, 10492.238, 463.368, 52871.850 25/05/20,00:19:49,01,12,1, 11.9,1,1, 8.119, 10492.252, 463.346, 52871.838 25/05/20,00:19:49,02,12,1, 11.9,1,1, 8.119, 10492.256, 463.335, 52871.875 25/05/20,00:19:49,03,12,1, 11.9,1,1, 8.119, 10492.240, 463.356, 52871.892 25/05/20,00:19:49,04,12,1, 11.9,1,1, 8.119, 10492.253, 463.349, 52871.862 25/05/20,00:19:49,05,12,1, 11.9,1,1, 8.119, 10492.251, 463.337, 52871.790 25/05/20,00:19:49,06,12,1, 11.9,1,1, 8.119, 10492.246, 463.329, 52871.748 25/05/20,00:19:49,07,12,1, 11.9,1,1, 8.119, 10492.260, 463.337, 52871.931 25/05/20,00:19:49,08,12,1, 11.9,1,1, 8.119, 10492.283, 463.339, 52871.837 25/05/20,00:19:49,09,12,1, 11.9,1,1, 8.119, 10492.273, 463.318, 52871.804 25/05/20,00:19:49,10,12,1, 11.9,1,1, 8.119, 10492.270, 463.336, 52871.833 25/05/20,00:19:49,11,12,1, 11.9,1,1, 8.119, 10492.275, 463.300, 52871.826 25/05/20,00:19:49,12,12,1, 11.9,1,1, 8.119, 10492.275, 463.327, 52871.874 25/05/20,00:19:49,13,12,1, 11.9,1,1, 8.119, 10492.254, 463.304, 52871.847 25/05/20,00:19:49,14,12,1, 11.9,1,1, 8.119, 10492.295, 463.293, 52871.853 25/05/20,00:19:49,15,12,1, 11.9,1,1, 8.119, 10492.309, 463.322, 52871.867 25/05/20,00:19:49,16,12,1, 11.9,1,1, 8.119, 10492.293, 463.303, 52871.793 25/05/20,00:19:49,17,12,1, 11.9,1,1, 8.119, 10492.304, 463.304, 52871.790 25/05/20,00:19:49,18,12,1, 11.9,1,1, 8.119, 10492.288, 463.318, 52871.883 25/05/20,00:19:49,19,12,1, 11.9,1,1, 8.119, 10492.300, 463.308, 52871.862 25/05/20,00:19:50,00,11,1, 11.9,1,1, 8.121, 10492.296, 463.308, 52871.862 25/05/20,00:19:50,01,11,1, 11.9,1,1, 8.121, 10492.280, 463.310, 52871.844 25/05/20,00:19:50,02,11,1, 11.9,1,1, 8.121, 10492.309, 463.313, 52871.855 25/05/20,00:19:50,03,11,1, 11.9,1,1, 8.121, 10492.331, 463.293, 52871.840 25/05/20,00:19:50,04,11,1, 11.9,1,1, 8.121, 10492.325, 463.279, 52871.847 25/05/20,00:19:50,05,11,1, 11.9,1,1, 8.121, 10492.357, 463.282, 52871.792 25/05/20,00:19:50,06,11,1, 11.9,1,1, 8.121, 10492.341, 463.318, 52871.849 25/05/20,00:19:50,07,11,1, 11.9,1,1, 8.121, 10492.321, 463.287, 52871.816 25/05/20,00:19:50,08,11,1, 11.9,1,1, 8.121, 10492.327, 463.314, 52871.820 25/05/20,00:19:50,09,11,1, 11.9,1,1, 8.121, 10492.319, 463.283, 52871.805 25/05/20,00:19:50,10,11,1, 11.9,1,1, 8.121, 10492.347, 463.273, 52871.856 25/05/20,00:19:50,11,11,1, 11.9,1,1, 8.121, 10492.353, 463.281, 52871.767 25/05/20,00:19:50,12,11,1, 11.9,1,1, 8.121, 10492.351, 463.288, 52871.838 25/05/20,00:19:50,13,11,1, 11.9,1,1, 8.121, 10492.386, 463.293, 52871.801 25/05/20,00:19:50,14,11,1, 11.9,1,1, 8.121, 10492.336, 463.298, 52871.795 25/05/20,00:19:50,15,11,1, 11.9,1,1, 8.121, 10492.346, 463.298, 52871.827 25/05/20,00:19:50,16,11,1, 11.9,1,1, 8.121, 10492.367, 463.304, 52871.783 25/05/20,00:19:50,17,11,1, 11.9,1,1, 8.121, 10492.349, 463.296, 52871.831 25/05/20,00:19:50,18,11,1, 11.9,1,1, 8.121, 10492.376, 463.304, 52871.858 25/05/20,00:19:50,19,11,1, 11.9,1,1, 8.121, 10492.364, 463.282, 52871.835 25/05/20,00:19:51,00,11,1, 11.9,1,1, 8.118, 10492.363, 463.282, 52871.835 25/05/20,00:19:51,01,11,1, 11.9,1,1, 8.118, 10492.372, 463.283, 52871.795 25/05/20,00:19:51,02,11,1, 11.9,1,1, 8.118, 10492.360, 463.279, 52871.798 25/05/20,00:19:51,03,11,1, 11.9,1,1, 8.118, 10492.384, 463.279, 52871.780 25/05/20,00:19:51,04,11,1, 11.9,1,1, 8.118, 10492.423, 463.283, 52871.813 25/05/20,00:19:51,05,11,1, 11.9,1,1, 8.118, 10492.409, 463.285, 52871.822 25/05/20,00:19:51,06,11,1, 11.9,1,1, 8.118, 10492.411, 463.306, 52871.781 25/05/20,00:19:51,07,11,1, 11.9,1,1, 8.118, 10492.424, 463.278, 52871.815 25/05/20,00:19:51,08,11,1, 11.9,1,1, 8.118, 10492.409, 463.275, 52871.811 25/05/20,00:19:51,09,11,1, 11.9,1,1, 8.118, 10492.399, 463.264, 52871.735 25/05/20,00:19:51,10,11,1, 11.9,1,1, 8.118, 10492.430, 463.272, 52871.769 25/05/20,00:19:51,11,11,1, 11.9,1,1, 8.118, 10492.419, 463.296, 52871.811 25/05/20,00:19:51,12,11,1, 11.9,1,1, 8.118, 10492.395, 463.279, 52871.774 25/05/20,00:19:51,13,11,1, 11.9,1,1, 8.118, 10492.426, 463.291, 52871.747 25/05/20,00:19:51,14,11,1, 11.9,1,1, 8.118, 10492.412, 463.245, 52871.796 25/05/20,00:19:51,15,11,1, 11.9,1,1, 8.118, 10492.433, 463.263, 52871.773 25/05/20,00:19:51,16,11,1, 11.9,1,1, 8.118, 10492.432, 463.271, 52871.773 25/05/20,00:19:51,17,11,1, 11.9,1,1, 8.118, 10492.447, 463.280, 52871.799 25/05/20,00:19:51,18,11,1, 11.9,1,1, 8.118, 10492.458, 463.262, 52871.774 25/05/20,00:19:51,19,11,1, 11.9,1,1, 8.118, 10492.452, 463.273, 52871.795 25/05/20,00:19:52,00,11,1, 12.0,1,1, 8.119, 10492.446, 463.273, 52871.795 25/05/20,00:19:52,01,11,1, 12.0,1,1, 8.119, 10492.449, 463.258, 52871.766 25/05/20,00:19:52,02,11,1, 12.0,1,1, 8.119, 10492.480, 463.254, 52871.790 25/05/20,00:19:52,03,11,1, 12.0,1,1, 8.119, 10492.455, 463.266, 52871.789 25/05/20,00:19:52,04,11,1, 12.0,1,1, 8.119, 10492.452, 463.251, 52871.832 25/05/20,00:19:52,05,11,1, 12.0,1,1, 8.119, 10492.455, 463.283, 52871.838 25/05/20,00:19:52,06,11,1, 12.0,1,1, 8.119, 10492.481, 463.274, 52871.776 25/05/20,00:19:52,07,11,1, 12.0,1,1, 8.119, 10492.467, 463.250, 52871.808 25/05/20,00:19:52,08,11,1, 12.0,1,1, 8.119, 10492.464, 463.267, 52871.790 25/05/20,00:19:52,09,11,1, 12.0,1,1, 8.119, 10492.476, 463.260, 52871.747 25/05/20,00:19:52,10,11,1, 12.0,1,1, 8.119, 10492.480, 463.249, 52871.784 25/05/20,00:19:52,11,11,1, 12.0,1,1, 8.119, 10492.449, 463.232, 52871.782 25/05/20,00:19:52,12,11,1, 12.0,1,1, 8.119, 10492.461, 463.244, 52871.757 25/05/20,00:19:52,13,11,1, 12.0,1,1, 8.119, 10492.505, 463.263, 52871.813 25/05/20,00:19:52,14,11,1, 12.0,1,1, 8.119, 10492.490, 463.224, 52871.758 25/05/20,00:19:52,15,11,1, 12.0,1,1, 8.119, 10492.500, 463.219, 52871.756 25/05/20,00:19:52,16,11,1, 12.0,1,1, 8.119, 10492.506, 463.242, 52871.758 25/05/20,00:19:52,17,11,1, 12.0,1,1, 8.119, 10492.506, 463.234, 52871.739 25/05/20,00:19:52,18,11,1, 12.0,1,1, 8.119, 10492.508, 463.209, 52871.723 25/05/20,00:19:52,19,11,1, 12.0,1,1, 8.119, 10492.480, 463.224, 52871.804 25/05/20,00:19:53,00,11,1, 11.9,1,1, 8.117, 10492.480, 463.224, 52871.804 25/05/20,00:19:53,01,11,1, 11.9,1,1, 8.117, 10492.508, 463.213, 52871.698 25/05/20,00:19:53,02,11,1, 11.9,1,1, 8.117, 10492.483, 463.239, 52871.776 25/05/20,00:19:53,03,11,1, 11.9,1,1, 8.117, 10492.532, 463.227, 52871.775 25/05/20,00:19:53,04,11,1, 11.9,1,1, 8.117, 10492.501, 463.220, 52871.886 25/05/20,00:19:53,05,11,1, 11.9,1,1, 8.117, 10492.491, 463.243, 52872.013 25/05/20,00:19:53,06,11,1, 11.9,1,1, 8.117, 10492.534, 463.198, 52871.741 25/05/20,00:19:53,07,11,1, 11.9,1,1, 8.117, 10492.546, 463.217, 52871.682 25/05/20,00:19:53,08,11,1, 11.9,1,1, 8.117, 10492.537, 463.217, 52871.701 25/05/20,00:19:53,09,11,1, 11.9,1,1, 8.117, 10492.533, 463.206, 52871.750 25/05/20,00:19:53,10,11,1, 11.9,1,1, 8.117, 10492.537, 463.223, 52871.774 25/05/20,00:19:53,11,11,1, 11.9,1,1, 8.117, 10492.552, 463.210, 52871.770 25/05/20,00:19:53,12,11,1, 11.9,1,1, 8.117, 10492.535, 463.223, 52871.813 25/05/20,00:19:53,13,11,1, 11.9,1,1, 8.117, 10492.569, 463.219, 52871.790 25/05/20,00:19:53,14,11,1, 11.9,1,1, 8.117, 10492.580, 463.193, 52871.746 25/05/20,00:19:53,15,11,1, 11.9,1,1, 8.117, 10492.572, 463.194, 52871.768 25/05/20,00:19:53,16,11,1, 11.9,1,1, 8.117, 10492.574, 463.185, 52871.645 25/05/20,00:19:53,17,11,1, 11.9,1,1, 8.117, 10492.578, 463.193, 52871.725 25/05/20,00:19:53,18,11,1, 11.9,1,1, 8.117, 10492.580, 463.198, 52871.735 25/05/20,00:19:53,19,11,1, 11.9,1,1, 8.117, 10492.576, 463.191, 52871.708 25/05/20,00:19:54,00,11,1, 12.0,1,1, 8.122, 10492.572, 463.191, 52871.708 25/05/20,00:19:54,01,11,1, 12.0,1,1, 8.122, 10492.575, 463.190, 52871.795 25/05/20,00:19:54,02,11,1, 12.0,1,1, 8.122, 10492.598, 463.184, 52871.744 25/05/20,00:19:54,03,11,1, 12.0,1,1, 8.122, 10492.569, 463.192, 52871.771 25/05/20,00:19:54,04,11,1, 12.0,1,1, 8.122, 10492.596, 463.160, 52871.750 25/05/20,00:19:54,05,11,1, 12.0,1,1, 8.122, 10492.578, 463.172, 52871.724 25/05/20,00:19:54,06,11,1, 12.0,1,1, 8.122, 10492.590, 463.178, 52871.801 25/05/20,00:19:54,07,11,1, 12.0,1,1, 8.122, 10492.597, 463.181, 52871.648 25/05/20,00:19:54,08,11,1, 12.0,1,1, 8.122, 10492.605, 463.164, 52871.795 25/05/20,00:19:54,09,11,1, 12.0,1,1, 8.122, 10492.581, 463.183, 52871.744 25/05/20,00:19:54,10,11,1, 12.0,1,1, 8.122, 10492.620, 463.201, 52871.795 25/05/20,00:19:54,11,11,1, 12.0,1,1, 8.122, 10492.629, 463.151, 52871.746 25/05/20,00:19:54,12,11,1, 12.0,1,1, 8.122, 10492.600, 463.170, 52871.738 25/05/20,00:19:54,13,11,1, 12.0,1,1, 8.122, 10492.616, 463.175, 52871.725 25/05/20,00:19:54,14,11,1, 12.0,1,1, 8.122, 10492.634, 463.159, 52871.708 25/05/20,00:19:54,15,11,1, 12.0,1,1, 8.122, 10492.619, 463.174, 52871.704 25/05/20,00:19:54,16,11,1, 12.0,1,1, 8.122, 10492.631, 463.179, 52871.803 25/05/20,00:19:54,17,11,1, 12.0,1,1, 8.122, 10492.611, 463.187, 52871.667 25/05/20,00:19:54,18,11,1, 12.0,1,1, 8.122, 10492.639, 463.174, 52871.694 25/05/20,00:19:54,19,11,1, 12.0,1,1, 8.122, 10492.633, 463.147, 52871.686 25/05/20,00:19:55,00,12,1, 11.9,1,1, 8.125, 10492.630, 463.147, 52871.686 25/05/20,00:19:55,01,12,1, 11.9,1,1, 8.125, 10492.671, 463.181, 52871.753 25/05/20,00:19:55,02,12,1, 11.9,1,1, 8.125, 10492.650, 463.148, 52871.766 25/05/20,00:19:55,03,12,1, 11.9,1,1, 8.125, 10492.649, 463.180, 52871.751 25/05/20,00:19:55,04,12,1, 11.9,1,1, 8.125, 10492.664, 463.171, 52871.715 25/05/20,00:19:55,05,12,1, 11.9,1,1, 8.125, 10492.650, 463.164, 52871.766 25/05/20,00:19:55,06,12,1, 11.9,1,1, 8.125, 10492.656, 463.159, 52871.765 25/05/20,00:19:55,07,12,1, 11.9,1,1, 8.125, 10492.663, 463.167, 52871.713 25/05/20,00:19:55,08,12,1, 11.9,1,1, 8.125, 10492.661, 463.174, 52871.701 25/05/20,00:19:55,09,12,1, 11.9,1,1, 8.125, 10492.640, 463.164, 52871.770 25/05/20,00:19:55,10,12,1, 11.9,1,1, 8.125, 10492.680, 463.148, 52871.727 25/05/20,00:19:55,11,12,1, 11.9,1,1, 8.125, 10492.676, 463.157, 52871.729 25/05/20,00:19:55,12,12,1, 11.9,1,1, 8.125, 10492.648, 463.148, 52871.703 25/05/20,00:19:55,13,12,1, 11.9,1,1, 8.125, 10492.668, 463.146, 52871.732 25/05/20,00:19:55,14,12,1, 11.9,1,1, 8.125, 10492.713, 463.135, 52871.742 25/05/20,00:19:55,15,12,1, 11.9,1,1, 8.125, 10492.684, 463.149, 52871.701 25/05/20,00:19:55,16,12,1, 11.9,1,1, 8.125, 10492.669, 463.157, 52871.692 25/05/20,00:19:55,17,12,1, 11.9,1,1, 8.125, 10492.663, 463.158, 52871.739 25/05/20,00:19:55,18,12,1, 11.9,1,1, 8.125, 10492.707, 463.164, 52871.697 25/05/20,00:19:55,19,12,1, 11.9,1,1, 8.125, 10492.680, 463.165, 52871.791 25/05/20,00:19:56,00,12,1, 12.0,1,1, 8.118, 10492.672, 463.165, 52871.791 25/05/20,00:19:56,01,12,1, 12.0,1,1, 8.118, 10492.710, 463.147, 52871.749 25/05/20,00:19:56,02,12,1, 12.0,1,1, 8.118, 10492.697, 463.150, 52871.813 25/05/20,00:19:56,03,12,1, 12.0,1,1, 8.118, 10492.697, 463.126, 52871.734 25/05/20,00:19:56,04,12,1, 12.0,1,1, 8.118, 10492.715, 463.129, 52871.762 25/05/20,00:19:56,05,12,1, 12.0,1,1, 8.118, 10492.699, 463.132, 52871.709 25/05/20,00:19:56,06,12,1, 12.0,1,1, 8.118, 10492.703, 463.115, 52871.761 25/05/20,00:19:56,07,12,1, 12.0,1,1, 8.118, 10492.728, 463.146, 52871.707 25/05/20,00:19:56,08,12,1, 12.0,1,1, 8.118, 10492.715, 463.122, 52871.471 25/05/20,00:19:56,09,12,1, 12.0,1,1, 8.118, 10492.713, 463.139, 52871.770 25/05/20,00:19:56,10,12,1, 12.0,1,1, 8.118, 10492.742, 463.121, 52871.747 25/05/20,00:19:56,11,12,1, 12.0,1,1, 8.118, 10492.703, 463.120, 52871.806 25/05/20,00:19:56,12,12,1, 12.0,1,1, 8.118, 10492.727, 463.124, 52871.788 25/05/20,00:19:56,13,12,1, 12.0,1,1, 8.118, 10492.706, 463.127, 52871.741 25/05/20,00:19:56,14,12,1, 12.0,1,1, 8.118, 10492.758, 463.129, 52871.702 25/05/20,00:19:56,15,12,1, 12.0,1,1, 8.118, 10492.728, 463.123, 52871.760 25/05/20,00:19:56,16,12,1, 12.0,1,1, 8.118, 10492.729, 463.124, 52871.759 25/05/20,00:19:56,17,12,1, 12.0,1,1, 8.118, 10492.729, 463.125, 52871.674 25/05/20,00:19:56,18,12,1, 12.0,1,1, 8.118, 10492.745, 463.118, 52871.749 25/05/20,00:19:56,19,12,1, 12.0,1,1, 8.118, 10492.732, 463.121, 52871.731 25/05/20,00:19:57,00,12,1, 11.9,1,1, 8.119, 10492.730, 463.121, 52871.731 25/05/20,00:19:57,01,12,1, 11.9,1,1, 8.119, 10492.734, 463.103, 52871.705 25/05/20,00:19:57,02,12,1, 11.9,1,1, 8.119, 10492.770, 463.111, 52871.636 25/05/20,00:19:57,03,12,1, 11.9,1,1, 8.119, 10492.783, 463.131, 52871.822 25/05/20,00:19:57,04,12,1, 11.9,1,1, 8.119, 10492.763, 463.131, 52871.830 25/05/20,00:19:57,05,12,1, 11.9,1,1, 8.119, 10492.779, 463.120, 52871.821 25/05/20,00:19:57,06,12,1, 11.9,1,1, 8.119, 10492.773, 463.112, 52871.758 25/05/20,00:19:57,07,12,1, 11.9,1,1, 8.119, 10492.800, 463.108, 52871.785 25/05/20,00:19:57,08,12,1, 11.9,1,1, 8.119, 10492.785, 463.097, 52871.807 25/05/20,00:19:57,09,12,1, 11.9,1,1, 8.119, 10492.756, 463.103, 52871.838 25/05/20,00:19:57,10,12,1, 11.9,1,1, 8.119, 10492.762, 463.124, 52871.870 25/05/20,00:19:57,11,12,1, 11.9,1,1, 8.119, 10492.797, 463.122, 52871.833 25/05/20,00:19:57,12,12,1, 11.9,1,1, 8.119, 10492.797, 463.109, 52871.784 25/05/20,00:19:57,13,12,1, 11.9,1,1, 8.119, 10492.778, 463.096, 52871.761 25/05/20,00:19:57,14,12,1, 11.9,1,1, 8.119, 10492.769, 463.126, 52871.739 25/05/20,00:19:57,15,12,1, 11.9,1,1, 8.119, 10492.776, 463.105, 52871.770 25/05/20,00:19:57,16,12,1, 11.9,1,1, 8.119, 10492.796, 463.119, 52871.849 25/05/20,00:19:57,17,12,1, 11.9,1,1, 8.119, 10492.793, 463.106, 52871.855 25/05/20,00:19:57,18,12,1, 11.9,1,1, 8.119, 10492.773, 463.102, 52871.804 25/05/20,00:19:57,19,12,1, 11.9,1,1, 8.119, 10492.824, 463.094, 52871.836 25/05/20,00:19:58,00,12,1, 11.9,1,1, 8.118, 10492.822, 463.094, 52871.836 25/05/20,00:19:58,01,12,1, 11.9,1,1, 8.118, 10492.806, 463.102, 52871.820 25/05/20,00:19:58,02,12,1, 11.9,1,1, 8.118, 10492.814, 463.102, 52871.793 25/05/20,00:19:58,03,12,1, 11.9,1,1, 8.118, 10492.804, 463.111, 52871.864 25/05/20,00:19:58,04,12,1, 11.9,1,1, 8.118, 10492.843, 463.119, 52871.773 25/05/20,00:19:58,05,12,1, 11.9,1,1, 8.118, 10492.822, 463.102, 52871.737 25/05/20,00:19:58,06,12,1, 11.9,1,1, 8.118, 10492.804, 463.094, 52871.777 25/05/20,00:19:58,07,12,1, 11.9,1,1, 8.118, 10492.815, 463.093, 52871.824 25/05/20,00:19:58,08,12,1, 11.9,1,1, 8.118, 10492.812, 463.083, 52871.821 25/05/20,00:19:58,09,12,1, 11.9,1,1, 8.118, 10492.823, 463.088, 52871.790 25/05/20,00:19:58,10,12,1, 11.9,1,1, 8.118, 10492.840, 463.071, 52871.755 25/05/20,00:19:58,11,12,1, 11.9,1,1, 8.118, 10492.840, 463.091, 52871.770 25/05/20,00:19:58,12,12,1, 11.9,1,1, 8.118, 10492.855, 463.102, 52871.755 25/05/20,00:19:58,13,12,1, 11.9,1,1, 8.118, 10492.853, 463.112, 52871.806 25/05/20,00:19:58,14,12,1, 11.9,1,1, 8.118, 10492.831, 463.103, 52871.859 25/05/20,00:19:58,15,12,1, 11.9,1,1, 8.118, 10492.866, 463.111, 52871.812 25/05/20,00:19:58,16,12,1, 11.9,1,1, 8.118, 10492.848, 463.093, 52871.772 25/05/20,00:19:58,17,12,1, 11.9,1,1, 8.118, 10492.842, 463.111, 52871.810 25/05/20,00:19:58,18,12,1, 11.9,1,1, 8.118, 10492.849, 463.089, 52871.778 25/05/20,00:19:58,19,12,1, 11.9,1,1, 8.118, 10492.888, 463.109, 52871.752 25/05/20,00:19:59,00,12,1, 11.9,1,1, 8.119, 10492.880, 463.109, 52871.752 25/05/20,00:19:59,01,12,1, 11.9,1,1, 8.119, 10492.874, 463.089, 52871.803 25/05/20,00:19:59,02,12,1, 11.9,1,1, 8.119, 10492.863, 463.064, 52871.798 25/05/20,00:19:59,03,12,1, 11.9,1,1, 8.119, 10492.871, 463.073, 52871.824 25/05/20,00:19:59,04,12,1, 11.9,1,1, 8.119, 10492.897, 463.081, 52871.794 25/05/20,00:19:59,05,12,1, 11.9,1,1, 8.119, 10492.888, 463.066, 52871.807 25/05/20,00:19:59,06,12,1, 11.9,1,1, 8.119, 10492.877, 463.070, 52871.793 25/05/20,00:19:59,07,12,1, 11.9,1,1, 8.119, 10492.904, 463.067, 52871.766 25/05/20,00:19:59,08,12,1, 11.9,1,1, 8.119, 10492.911, 463.079, 52871.770 25/05/20,00:19:59,09,12,1, 11.9,1,1, 8.119, 10492.893, 463.068, 52871.827 25/05/20,00:19:59,10,12,1, 11.9,1,1, 8.119, 10492.889, 463.057, 52871.774 25/05/20,00:19:59,11,12,1, 11.9,1,1, 8.119, 10492.917, 463.064, 52871.792 25/05/20,00:19:59,12,12,1, 11.9,1,1, 8.119, 10492.921, 463.091, 52871.756 25/05/20,00:19:59,13,12,1, 11.9,1,1, 8.119, 10492.907, 463.079, 52871.725 25/05/20,00:19:59,14,12,1, 11.9,1,1, 8.119, 10492.907, 463.078, 52871.873 25/05/20,00:19:59,15,12,1, 11.9,1,1, 8.119, 10492.896, 463.059, 52871.864 25/05/20,00:19:59,16,12,1, 11.9,1,1, 8.119, 10492.926, 463.072, 52871.803 25/05/20,00:19:59,17,12,1, 11.9,1,1, 8.119, 10492.917, 463.051, 52871.757 25/05/20,00:19:59,18,12,1, 11.9,1,1, 8.119, 10492.939, 463.066, 52871.775 25/05/20,00:19:59,19,12,1, 11.9,1,1, 8.119, 10492.930, 463.066, 52871.783 25/05/20,00:20:00,00,12,1, 12.0,1,1, 8.119, 10492.922, 463.066, 52871.783 25/05/20,00:20:00,01,12,1, 12.0,1,1, 8.119, 10492.931, 463.073, 52871.945 25/05/20,00:20:00,02,12,1, 12.0,1,1, 8.119, 10492.963, 463.025, 52871.720 25/05/20,00:20:00,03,12,1, 12.0,1,1, 8.119, 10492.919, 463.055, 52871.722 25/05/20,00:20:00,04,12,1, 12.0,1,1, 8.119, 10492.950, 463.041, 52871.666 25/05/20,00:20:00,05,12,1, 12.0,1,1, 8.119, 10492.926, 463.026, 52871.730 25/05/20,00:20:00,06,12,1, 12.0,1,1, 8.119, 10492.946, 463.052, 52871.736 25/05/20,00:20:00,07,12,1, 12.0,1,1, 8.119, 10492.949, 463.023, 52871.723 25/05/20,00:20:00,08,12,1, 12.0,1,1, 8.119, 10492.945, 463.010, 52871.642 25/05/20,00:20:00,09,12,1, 12.0,1,1, 8.119, 10492.954, 463.034, 52871.676 25/05/20,00:20:00,10,12,1, 12.0,1,1, 8.119, 10492.981, 463.012, 52871.631 25/05/20,00:20:00,11,12,1, 12.0,1,1, 8.119, 10492.976, 463.037, 52871.671 25/05/20,00:20:00,12,12,1, 12.0,1,1, 8.119, 10492.941, 463.026, 52871.662 25/05/20,00:20:00,13,12,1, 12.0,1,1, 8.119, 10492.954, 463.022, 52871.597 25/05/20,00:20:00,14,12,1, 12.0,1,1, 8.119, 10492.931, 463.016, 52871.641 25/05/20,00:20:00,15,12,1, 12.0,1,1, 8.119, 10492.990, 463.024, 52871.738 25/05/20,00:20:00,16,12,1, 12.0,1,1, 8.119, 10492.983, 463.020, 52871.694 25/05/20,00:20:00,17,12,1, 12.0,1,1, 8.119, 10492.985, 463.011, 52871.735 25/05/20,00:20:00,18,12,1, 12.0,1,1, 8.119, 10493.000, 463.040, 52871.759 25/05/20,00:20:00,19,12,1, 12.0,1,1, 8.119, 10492.995, 463.021, 52871.680 25/05/20,00:20:01,00,12,1, 11.9,1,1, 8.119, 10492.989, 463.021, 52871.680 25/05/20,00:20:01,01,12,1, 11.9,1,1, 8.119, 10492.997, 463.013, 52871.604 25/05/20,00:20:01,02,12,1, 11.9,1,1, 8.119, 10493.022, 463.001, 52871.643 25/05/20,00:20:01,03,12,1, 11.9,1,1, 8.119, 10493.017, 463.023, 52871.579 25/05/20,00:20:01,04,12,1, 11.9,1,1, 8.119, 10493.016, 463.019, 52871.706 25/05/20,00:20:01,05,12,1, 11.9,1,1, 8.119, 10493.016, 463.026, 52871.626 25/05/20,00:20:01,06,12,1, 11.9,1,1, 8.119, 10493.025, 463.022, 52871.665 25/05/20,00:20:01,07,12,1, 11.9,1,1, 8.119, 10493.024, 462.992, 52871.697 25/05/20,00:20:01,08,12,1, 11.9,1,1, 8.119, 10493.020, 463.019, 52871.656 25/05/20,00:20:01,09,12,1, 11.9,1,1, 8.119, 10493.034, 462.997, 52871.627 25/05/20,00:20:01,10,12,1, 11.9,1,1, 8.119, 10493.034, 463.020, 52871.699 25/05/20,00:20:01,11,12,1, 11.9,1,1, 8.119, 10493.044, 463.016, 52871.660 25/05/20,00:20:01,12,12,1, 11.9,1,1, 8.119, 10493.017, 463.032, 52871.735 25/05/20,00:20:01,13,12,1, 11.9,1,1, 8.119, 10493.031, 463.027, 52871.683 25/05/20,00:20:01,14,12,1, 11.9,1,1, 8.119, 10493.026, 462.996, 52871.600 25/05/20,00:20:01,15,12,1, 11.9,1,1, 8.119, 10493.044, 463.007, 52871.726 25/05/20,00:20:01,16,12,1, 11.9,1,1, 8.119, 10493.027, 463.017, 52871.630 25/05/20,00:20:01,17,12,1, 11.9,1,1, 8.119, 10493.046, 462.999, 52871.627 25/05/20,00:20:01,18,12,1, 11.9,1,1, 8.119, 10493.040, 463.005, 52871.716 25/05/20,00:20:01,19,12,1, 11.9,1,1, 8.119, 10493.035, 463.016, 52871.685 25/05/20,00:20:02,00,11,1, 11.9,1,1, 8.116, 10493.031, 463.016, 52871.685 25/05/20,00:20:02,01,11,1, 11.9,1,1, 8.116, 10493.073, 463.021, 52871.707 25/05/20,00:20:02,02,11,1, 11.9,1,1, 8.116, 10493.062, 462.992, 52871.737 25/05/20,00:20:02,03,11,1, 11.9,1,1, 8.116, 10493.082, 463.017, 52871.675 25/05/20,00:20:02,04,11,1, 11.9,1,1, 8.116, 10493.080, 463.010, 52871.681 25/05/20,00:20:02,05,11,1, 11.9,1,1, 8.116, 10493.060, 463.025, 52871.734 25/05/20,00:20:02,06,11,1, 11.9,1,1, 8.116, 10493.091, 463.005, 52871.730 25/05/20,00:20:02,07,11,1, 11.9,1,1, 8.116, 10493.083, 462.997, 52871.712 25/05/20,00:20:02,08,11,1, 11.9,1,1, 8.116, 10493.094, 462.987, 52871.714 25/05/20,00:20:02,09,11,1, 11.9,1,1, 8.116, 10493.079, 462.984, 52871.632 25/05/20,00:20:02,10,11,1, 11.9,1,1, 8.116, 10493.107, 463.010, 52871.670 25/05/20,00:20:02,11,11,1, 11.9,1,1, 8.116, 10493.105, 463.002, 52871.640 25/05/20,00:20:02,12,11,1, 11.9,1,1, 8.116, 10493.111, 463.012, 52871.658 25/05/20,00:20:02,13,11,1, 11.9,1,1, 8.116, 10493.092, 462.970, 52871.677 25/05/20,00:20:02,14,11,1, 11.9,1,1, 8.116, 10493.119, 462.995, 52871.678 25/05/20,00:20:02,15,11,1, 11.9,1,1, 8.116, 10493.113, 462.989, 52871.600 25/05/20,00:20:02,16,11,1, 11.9,1,1, 8.116, 10493.105, 462.988, 52871.617 25/05/20,00:20:02,17,11,1, 11.9,1,1, 8.116, 10493.092, 462.978, 52871.674 25/05/20,00:20:02,18,11,1, 11.9,1,1, 8.116, 10493.126, 462.989, 52871.637 25/05/20,00:20:02,19,11,1, 11.9,1,1, 8.116, 10493.125, 462.979, 52871.598 25/05/20,00:20:03,00,11,1, 12.0,1,1, 8.119, 10493.122, 462.979, 52871.598 25/05/20,00:20:03,01,11,1, 12.0,1,1, 8.119, 10493.120, 462.979, 52871.610 25/05/20,00:20:03,02,11,1, 12.0,1,1, 8.119, 10493.105, 462.974, 52871.600 25/05/20,00:20:03,03,11,1, 12.0,1,1, 8.119, 10493.104, 462.978, 52871.596 25/05/20,00:20:03,04,11,1, 12.0,1,1, 8.119, 10493.135, 462.973, 52871.630 25/05/20,00:20:03,05,11,1, 12.0,1,1, 8.119, 10493.097, 462.984, 52871.668 25/05/20,00:20:03,06,11,1, 12.0,1,1, 8.119, 10493.107, 462.983, 52871.675 25/05/20,00:20:03,07,11,1, 12.0,1,1, 8.119, 10493.123, 462.978, 52871.616 25/05/20,00:20:03,08,11,1, 12.0,1,1, 8.119, 10493.138, 462.946, 52871.645 25/05/20,00:20:03,09,11,1, 12.0,1,1, 8.119, 10493.122, 462.966, 52871.644 25/05/20,00:20:03,10,11,1, 12.0,1,1, 8.119, 10493.117, 462.984, 52871.556 25/05/20,00:20:03,11,11,1, 12.0,1,1, 8.119, 10493.138, 462.974, 52871.590 25/05/20,00:20:03,12,11,1, 12.0,1,1, 8.119, 10493.138, 462.968, 52871.595 25/05/20,00:20:03,13,11,1, 12.0,1,1, 8.119, 10493.154, 462.966, 52871.573 25/05/20,00:20:03,14,11,1, 12.0,1,1, 8.119, 10493.132, 462.989, 52871.598 25/05/20,00:20:03,15,11,1, 12.0,1,1, 8.119, 10493.139, 462.953, 52871.543 25/05/20,00:20:03,16,11,1, 12.0,1,1, 8.119, 10493.142, 462.963, 52871.606 25/05/20,00:20:03,17,11,1, 12.0,1,1, 8.119, 10493.143, 462.967, 52871.651 25/05/20,00:20:03,18,11,1, 12.0,1,1, 8.119, 10493.165, 462.987, 52871.604 25/05/20,00:20:03,19,11,1, 12.0,1,1, 8.119, 10493.144, 462.979, 52871.561 25/05/20,00:20:04,00,11,1, 11.9,1,1, 8.116, 10493.139, 462.979, 52871.561 25/05/20,00:20:04,01,11,1, 11.9,1,1, 8.116, 10493.181, 462.973, 52871.572 25/05/20,00:20:04,02,11,1, 11.9,1,1, 8.116, 10493.151, 462.971, 52871.597 25/05/20,00:20:04,03,11,1, 11.9,1,1, 8.116, 10493.174, 462.970, 52871.628 25/05/20,00:20:04,04,11,1, 11.9,1,1, 8.116, 10493.170, 462.963, 52871.618 25/05/20,00:20:04,05,11,1, 11.9,1,1, 8.116, 10493.200, 462.967, 52871.596 25/05/20,00:20:04,06,11,1, 11.9,1,1, 8.116, 10493.185, 462.951, 52871.544 25/05/20,00:20:04,07,11,1, 11.9,1,1, 8.116, 10493.197, 462.955, 52871.600 25/05/20,00:20:04,08,11,1, 11.9,1,1, 8.116, 10493.184, 462.974, 52871.648 25/05/20,00:20:04,09,11,1, 11.9,1,1, 8.116, 10493.180, 462.974, 52871.671 25/05/20,00:20:04,10,11,1, 11.9,1,1, 8.116, 10493.172, 462.961, 52871.614 25/05/20,00:20:04,11,11,1, 11.9,1,1, 8.116, 10493.182, 462.970, 52871.609 25/05/20,00:20:04,12,11,1, 11.9,1,1, 8.116, 10493.162, 462.969, 52871.646 25/05/20,00:20:04,13,11,1, 11.9,1,1, 8.116, 10493.201, 462.957, 52871.659 25/05/20,00:20:04,14,11,1, 11.9,1,1, 8.116, 10493.199, 462.958, 52871.691 25/05/20,00:20:04,15,11,1, 11.9,1,1, 8.116, 10493.199, 462.970, 52871.639 25/05/20,00:20:04,16,11,1, 11.9,1,1, 8.116, 10493.206, 462.948, 52871.562 25/05/20,00:20:04,17,11,1, 11.9,1,1, 8.116, 10493.205, 462.966, 52871.593 25/05/20,00:20:04,18,11,1, 11.9,1,1, 8.116, 10493.211, 462.945, 52871.584 25/05/20,00:20:04,19,11,1, 11.9,1,1, 8.116, 10493.215, 462.958, 52871.568 25/05/20,00:20:05,00,12,1, 12.0,1,1, 8.119, 10493.214, 462.958, 52871.568 25/05/20,00:20:05,01,12,1, 12.0,1,1, 8.119, 10493.229, 462.951, 52871.668 25/05/20,00:20:05,02,12,1, 12.0,1,1, 8.119, 10493.215, 462.940, 52871.637 25/05/20,00:20:05,03,12,1, 12.0,1,1, 8.119, 10493.234, 462.937, 52871.642 25/05/20,00:20:05,04,12,1, 12.0,1,1, 8.119, 10493.215, 462.960, 52871.644 25/05/20,00:20:05,05,12,1, 12.0,1,1, 8.119, 10493.218, 462.937, 52871.650 25/05/20,00:20:05,06,12,1, 12.0,1,1, 8.119, 10493.229, 462.927, 52871.625 25/05/20,00:20:05,07,12,1, 12.0,1,1, 8.119, 10493.235, 462.931, 52871.638 25/05/20,00:20:05,08,12,1, 12.0,1,1, 8.119, 10493.238, 462.936, 52871.576 25/05/20,00:20:05,09,12,1, 12.0,1,1, 8.119, 10493.223, 462.958, 52871.619 25/05/20,00:20:05,10,12,1, 12.0,1,1, 8.119, 10493.237, 462.947, 52871.661 25/05/20,00:20:05,11,12,1, 12.0,1,1, 8.119, 10493.249, 462.947, 52871.616 25/05/20,00:20:05,12,12,1, 12.0,1,1, 8.119, 10493.250, 462.944, 52871.603 25/05/20,00:20:05,13,12,1, 12.0,1,1, 8.119, 10493.248, 462.936, 52871.606 25/05/20,00:20:05,14,12,1, 12.0,1,1, 8.119, 10493.253, 462.916, 52871.565 25/05/20,00:20:05,15,12,1, 12.0,1,1, 8.119, 10493.247, 462.928, 52871.565 25/05/20,00:20:05,16,12,1, 12.0,1,1, 8.119, 10493.252, 462.920, 52871.597 25/05/20,00:20:05,17,12,1, 12.0,1,1, 8.119, 10493.229, 462.930, 52871.604 25/05/20,00:20:05,18,12,1, 12.0,1,1, 8.119, 10493.271, 462.923, 52871.589 25/05/20,00:20:05,19,12,1, 12.0,1,1, 8.119, 10493.273, 462.935, 52871.613 25/05/20,00:20:06,00,12,1, 12.0,1,1, 8.119, 10493.273, 462.935, 52871.613 25/05/20,00:20:06,01,12,1, 12.0,1,1, 8.119, 10493.280, 462.919, 52871.643 25/05/20,00:20:06,02,12,1, 12.0,1,1, 8.119, 10493.280, 462.924, 52871.603 25/05/20,00:20:06,03,12,1, 12.0,1,1, 8.119, 10493.263, 462.912, 52871.639 25/05/20,00:20:06,04,12,1, 12.0,1,1, 8.119, 10493.254, 462.915, 52871.582 25/05/20,00:20:06,05,12,1, 12.0,1,1, 8.119, 10493.250, 462.889, 52871.565 25/05/20,00:20:06,06,12,1, 12.0,1,1, 8.119, 10493.278, 462.923, 52871.573 25/05/20,00:20:06,07,12,1, 12.0,1,1, 8.119, 10493.277, 462.902, 52871.517 25/05/20,00:20:06,08,12,1, 12.0,1,1, 8.119, 10493.268, 462.907, 52871.514 25/05/20,00:20:06,09,12,1, 12.0,1,1, 8.119, 10493.279, 462.916, 52871.526 25/05/20,00:20:06,10,12,1, 12.0,1,1, 8.119, 10493.277, 462.911, 52871.582 25/05/20,00:20:06,11,12,1, 12.0,1,1, 8.119, 10493.272, 462.916, 52871.554 25/05/20,00:20:06,12,12,1, 12.0,1,1, 8.119, 10493.280, 462.908, 52871.581 25/05/20,00:20:06,13,12,1, 12.0,1,1, 8.119, 10493.296, 462.901, 52871.627 25/05/20,00:20:06,14,12,1, 12.0,1,1, 8.119, 10493.275, 462.917, 52871.522 25/05/20,00:20:06,15,12,1, 12.0,1,1, 8.119, 10493.299, 462.913, 52871.560 25/05/20,00:20:06,16,12,1, 12.0,1,1, 8.119, 10493.290, 462.887, 52871.604 25/05/20,00:20:06,17,12,1, 12.0,1,1, 8.119, 10493.294, 462.906, 52871.606 25/05/20,00:20:06,18,12,1, 12.0,1,1, 8.119, 10493.301, 462.898, 52871.618 25/05/20,00:20:06,19,12,1, 12.0,1,1, 8.119, 10493.306, 462.901, 52871.578 25/05/20,00:20:07,00,12,1, 11.9,1,1, 8.118, 10493.298, 462.901, 52871.578 25/05/20,00:20:07,01,12,1, 11.9,1,1, 8.118, 10493.320, 462.898, 52871.534 25/05/20,00:20:07,02,12,1, 11.9,1,1, 8.118, 10493.285, 462.890, 52871.651 25/05/20,00:20:07,03,12,1, 11.9,1,1, 8.118, 10493.289, 462.871, 52871.643 25/05/20,00:20:07,04,12,1, 11.9,1,1, 8.118, 10493.321, 462.879, 52871.581 25/05/20,00:20:07,05,12,1, 11.9,1,1, 8.118, 10493.338, 462.901, 52871.524 25/05/20,00:20:07,06,12,1, 11.9,1,1, 8.118, 10493.283, 462.890, 52871.654 25/05/20,00:20:07,07,12,1, 11.9,1,1, 8.118, 10493.315, 462.889, 52871.616 25/05/20,00:20:07,08,12,1, 11.9,1,1, 8.118, 10493.310, 462.905, 52871.659 25/05/20,00:20:07,09,12,1, 11.9,1,1, 8.118, 10493.316, 462.878, 52871.569 25/05/20,00:20:07,10,12,1, 11.9,1,1, 8.118, 10493.321, 462.912, 52871.617 25/05/20,00:20:07,11,12,1, 11.9,1,1, 8.118, 10493.336, 462.901, 52871.545 25/05/20,00:20:07,12,12,1, 11.9,1,1, 8.118, 10493.346, 462.897, 52871.636 25/05/20,00:20:07,13,12,1, 11.9,1,1, 8.118, 10493.343, 462.886, 52871.559 25/05/20,00:20:07,14,12,1, 11.9,1,1, 8.118, 10493.342, 462.915, 52871.608 25/05/20,00:20:07,15,12,1, 11.9,1,1, 8.118, 10493.327, 462.895, 52871.577 25/05/20,00:20:07,16,12,1, 11.9,1,1, 8.118, 10493.333, 462.886, 52871.582 25/05/20,00:20:07,17,12,1, 11.9,1,1, 8.118, 10493.345, 462.886, 52871.579 25/05/20,00:20:07,18,12,1, 11.9,1,1, 8.118, 10493.362, 462.891, 52871.615 25/05/20,00:20:07,19,12,1, 11.9,1,1, 8.118, 10493.347, 462.894, 52871.595 25/05/20,00:20:08,00,12,1, 11.9,1,1, 8.122, 10493.339, 462.894, 52871.595 25/05/20,00:20:08,01,12,1, 11.9,1,1, 8.122, 10493.327, 462.893, 52871.616 25/05/20,00:20:08,02,12,1, 11.9,1,1, 8.122, 10493.371, 462.882, 52871.600 25/05/20,00:20:08,03,12,1, 11.9,1,1, 8.122, 10493.333, 462.885, 52871.607 25/05/20,00:20:08,04,12,1, 11.9,1,1, 8.122, 10493.371, 462.875, 52871.591 25/05/20,00:20:08,05,12,1, 11.9,1,1, 8.122, 10493.358, 462.886, 52871.666 25/05/20,00:20:08,06,12,1, 11.9,1,1, 8.122, 10493.371, 462.893, 52871.636 25/05/20,00:20:08,07,12,1, 11.9,1,1, 8.122, 10493.386, 462.871, 52871.616 25/05/20,00:20:08,08,12,1, 11.9,1,1, 8.122, 10493.392, 462.878, 52871.576 25/05/20,00:20:08,09,12,1, 11.9,1,1, 8.122, 10493.380, 462.895, 52871.626 25/05/20,00:20:08,10,12,1, 11.9,1,1, 8.122, 10493.364, 462.879, 52871.620 25/05/20,00:20:08,11,12,1, 11.9,1,1, 8.122, 10493.364, 462.862, 52871.588 25/05/20,00:20:08,12,12,1, 11.9,1,1, 8.122, 10493.389, 462.844, 52871.603 25/05/20,00:20:08,13,12,1, 11.9,1,1, 8.122, 10493.404, 462.849, 52871.590 25/05/20,00:20:08,14,12,1, 11.9,1,1, 8.122, 10493.381, 462.872, 52871.626 25/05/20,00:20:08,15,12,1, 11.9,1,1, 8.122, 10493.374, 462.884, 52871.552 25/05/20,00:20:08,16,12,1, 11.9,1,1, 8.122, 10493.386, 462.871, 52871.513 25/05/20,00:20:08,17,12,1, 11.9,1,1, 8.122, 10493.413, 462.877, 52871.589 25/05/20,00:20:08,18,12,1, 11.9,1,1, 8.122, 10493.429, 462.870, 52871.570 25/05/20,00:20:08,19,12,1, 11.9,1,1, 8.122, 10493.401, 462.877, 52871.541 25/05/20,00:20:09,00,12,1, 11.8,1,1, 8.121, 10493.398, 462.877, 52871.541 25/05/20,00:20:09,01,12,1, 11.8,1,1, 8.121, 10493.387, 462.870, 52871.564 25/05/20,00:20:09,02,12,1, 11.8,1,1, 8.121, 10493.430, 462.853, 52871.595 25/05/20,00:20:09,03,12,1, 11.8,1,1, 8.121, 10493.421, 462.874, 52871.614 25/05/20,00:20:09,04,12,1, 11.8,1,1, 8.121, 10493.427, 462.868, 52871.613 25/05/20,00:20:09,05,12,1, 11.8,1,1, 8.121, 10493.436, 462.854, 52871.603 25/05/20,00:20:09,06,12,1, 11.8,1,1, 8.121, 10493.422, 462.855, 52871.581 25/05/20,00:20:09,07,12,1, 11.8,1,1, 8.121, 10493.409, 462.839, 52871.568 25/05/20,00:20:09,08,12,1, 11.8,1,1, 8.121, 10493.424, 462.874, 52871.606 25/05/20,00:20:09,09,12,1, 11.8,1,1, 8.121, 10493.410, 462.853, 52871.591 25/05/20,00:20:09,10,12,1, 11.8,1,1, 8.121, 10493.425, 462.855, 52871.609 25/05/20,00:20:09,11,12,1, 11.8,1,1, 8.121, 10493.438, 462.871, 52871.606 25/05/20,00:20:09,12,12,1, 11.8,1,1, 8.121, 10493.423, 462.830, 52871.631 25/05/20,00:20:09,13,12,1, 11.8,1,1, 8.121, 10493.453, 462.841, 52871.535 25/05/20,00:20:09,14,12,1, 11.8,1,1, 8.121, 10493.424, 462.851, 52871.613 25/05/20,00:20:09,15,12,1, 11.8,1,1, 8.121, 10493.440, 462.834, 52871.570 25/05/20,00:20:09,16,12,1, 11.8,1,1, 8.121, 10493.433, 462.856, 52871.557 25/05/20,00:20:09,17,12,1, 11.8,1,1, 8.121, 10493.422, 462.869, 52871.546 25/05/20,00:20:09,18,12,1, 11.8,1,1, 8.121, 10493.435, 462.856, 52871.479 25/05/20,00:20:09,19,12,1, 11.8,1,1, 8.121, 10493.419, 462.867, 52871.626 25/05/20,00:20:10,00,12,1, 11.9,1,1, 8.117, 10493.414, 462.867, 52871.626 25/05/20,00:20:10,01,12,1, 11.9,1,1, 8.117, 10493.449, 462.834, 52871.628 25/05/20,00:20:10,02,12,1, 11.9,1,1, 8.117, 10493.442, 462.850, 52871.637 25/05/20,00:20:10,03,12,1, 11.9,1,1, 8.117, 10493.443, 462.850, 52871.568 25/05/20,00:20:10,04,12,1, 11.9,1,1, 8.117, 10493.448, 462.852, 52871.543 25/05/20,00:20:10,05,12,1, 11.9,1,1, 8.117, 10493.460, 462.847, 52871.581 25/05/20,00:20:10,06,12,1, 11.9,1,1, 8.117, 10493.450, 462.844, 52871.533 25/05/20,00:20:10,07,12,1, 11.9,1,1, 8.117, 10493.444, 462.825, 52871.573 25/05/20,00:20:10,08,12,1, 11.9,1,1, 8.117, 10493.463, 462.831, 52871.526 25/05/20,00:20:10,09,12,1, 11.9,1,1, 8.117, 10493.448, 462.836, 52871.542 25/05/20,00:20:10,10,12,1, 11.9,1,1, 8.117, 10493.468, 462.826, 52871.562 25/05/20,00:20:10,11,12,1, 11.9,1,1, 8.117, 10493.459, 462.835, 52871.563 25/05/20,00:20:10,12,12,1, 11.9,1,1, 8.117, 10493.480, 462.851, 52871.539 25/05/20,00:20:10,13,12,1, 11.9,1,1, 8.117, 10493.468, 462.830, 52871.511 25/05/20,00:20:10,14,12,1, 11.9,1,1, 8.117, 10493.489, 462.839, 52871.578 25/05/20,00:20:10,15,12,1, 11.9,1,1, 8.117, 10493.464, 462.820, 52871.647 25/05/20,00:20:10,16,12,1, 11.9,1,1, 8.117, 10493.489, 462.814, 52871.501 25/05/20,00:20:10,17,12,1, 11.9,1,1, 8.117, 10493.472, 462.823, 52871.565 25/05/20,00:20:10,18,12,1, 11.9,1,1, 8.117, 10493.510, 462.840, 52871.587 25/05/20,00:20:10,19,12,1, 11.9,1,1, 8.117, 10493.506, 462.815, 52871.545 25/05/20,00:20:11,00,12,1, 12.0,1,1, 8.118, 10493.498, 462.815, 52871.545 25/05/20,00:20:11,01,12,1, 12.0,1,1, 8.118, 10493.543, 462.823, 52871.567 25/05/20,00:20:11,02,12,1, 12.0,1,1, 8.118, 10493.503, 462.836, 52871.587 25/05/20,00:20:11,03,12,1, 12.0,1,1, 8.118, 10493.500, 462.831, 52871.565 25/05/20,00:20:11,04,12,1, 12.0,1,1, 8.118, 10493.517, 462.823, 52871.518 25/05/20,00:20:11,05,12,1, 12.0,1,1, 8.118, 10493.488, 462.824, 52871.571 25/05/20,00:20:11,06,12,1, 12.0,1,1, 8.118, 10493.512, 462.816, 52871.522 25/05/20,00:20:11,07,12,1, 12.0,1,1, 8.118, 10493.525, 462.788, 52871.549 25/05/20,00:20:11,08,12,1, 12.0,1,1, 8.118, 10493.531, 462.819, 52871.519 25/05/20,00:20:11,09,12,1, 12.0,1,1, 8.118, 10493.516, 462.803, 52871.517 25/05/20,00:20:11,10,12,1, 12.0,1,1, 8.118, 10493.508, 462.826, 52871.564 25/05/20,00:20:11,11,12,1, 12.0,1,1, 8.118, 10493.546, 462.829, 52871.557 25/05/20,00:20:11,12,12,1, 12.0,1,1, 8.118, 10493.543, 462.795, 52871.518 25/05/20,00:20:11,13,12,1, 12.0,1,1, 8.118, 10493.541, 462.803, 52871.618 25/05/20,00:20:11,14,12,1, 12.0,1,1, 8.118, 10493.548, 462.782, 52871.591 25/05/20,00:20:11,15,12,1, 12.0,1,1, 8.118, 10493.536, 462.767, 52871.561 25/05/20,00:20:11,16,12,1, 12.0,1,1, 8.118, 10493.540, 462.784, 52871.600 25/05/20,00:20:11,17,12,1, 12.0,1,1, 8.118, 10493.540, 462.771, 52871.573 25/05/20,00:20:11,18,12,1, 12.0,1,1, 8.118, 10493.546, 462.775, 52871.563 25/05/20,00:20:11,19,12,1, 12.0,1,1, 8.118, 10493.544, 462.792, 52871.540 25/05/20,00:20:12,00,12,1, 11.9,1,1, 8.122, 10493.540, 462.792, 52871.540 25/05/20,00:20:12,01,12,1, 11.9,1,1, 8.122, 10493.522, 462.773, 52871.559 25/05/20,00:20:12,02,12,1, 11.9,1,1, 8.122, 10493.554, 462.766, 52871.564 25/05/20,00:20:12,03,12,1, 11.9,1,1, 8.122, 10493.557, 462.788, 52871.565 25/05/20,00:20:12,04,12,1, 11.9,1,1, 8.122, 10493.547, 462.806, 52871.576 25/05/20,00:20:12,05,12,1, 11.9,1,1, 8.122, 10493.566, 462.779, 52871.517 25/05/20,00:20:12,06,12,1, 11.9,1,1, 8.122, 10493.579, 462.791, 52871.564 25/05/20,00:20:12,07,12,1, 11.9,1,1, 8.122, 10493.552, 462.796, 52871.592 25/05/20,00:20:12,08,12,1, 11.9,1,1, 8.122, 10493.542, 462.771, 52871.563 25/05/20,00:20:12,09,12,1, 11.9,1,1, 8.122, 10493.574, 462.781, 52871.547 25/05/20,00:20:12,10,12,1, 11.9,1,1, 8.122, 10493.571, 462.772, 52871.531 25/05/20,00:20:12,11,12,1, 11.9,1,1, 8.122, 10493.560, 462.789, 52871.548 25/05/20,00:20:12,12,12,1, 11.9,1,1, 8.122, 10493.557, 462.787, 52871.513 25/05/20,00:20:12,13,12,1, 11.9,1,1, 8.122, 10493.580, 462.761, 52871.563 25/05/20,00:20:12,14,12,1, 11.9,1,1, 8.122, 10493.589, 462.774, 52871.604 25/05/20,00:20:12,15,12,1, 11.9,1,1, 8.122, 10493.595, 462.802, 52871.605 25/05/20,00:20:12,16,12,1, 11.9,1,1, 8.122, 10493.569, 462.820, 52871.576 25/05/20,00:20:12,17,12,1, 11.9,1,1, 8.122, 10493.563, 462.774, 52871.504 25/05/20,00:20:12,18,12,1, 11.9,1,1, 8.122, 10493.596, 462.765, 52871.496 25/05/20,00:20:12,19,12,1, 11.9,1,1, 8.122, 10493.622, 462.776, 52871.486 25/05/20,00:20:13,00,12,1, 11.9,1,1, 8.119, 10493.615, 462.776, 52871.486 25/05/20,00:20:13,01,12,1, 11.9,1,1, 8.119, 10493.599, 462.784, 52871.583 25/05/20,00:20:13,02,12,1, 11.9,1,1, 8.119, 10493.593, 462.779, 52871.474 25/05/20,00:20:13,03,12,1, 11.9,1,1, 8.119, 10493.627, 462.776, 52871.529 25/05/20,00:20:13,04,12,1, 11.9,1,1, 8.119, 10493.602, 462.768, 52871.607 25/05/20,00:20:13,05,12,1, 11.9,1,1, 8.119, 10493.589, 462.785, 52871.571 25/05/20,00:20:13,06,12,1, 11.9,1,1, 8.119, 10493.635, 462.766, 52871.554 25/05/20,00:20:13,07,12,1, 11.9,1,1, 8.119, 10493.603, 462.782, 52871.570 25/05/20,00:20:13,08,12,1, 11.9,1,1, 8.119, 10493.608, 462.774, 52871.557 25/05/20,00:20:13,09,12,1, 11.9,1,1, 8.119, 10493.597, 462.783, 52871.591 25/05/20,00:20:13,10,12,1, 11.9,1,1, 8.119, 10493.622, 462.762, 52871.621 25/05/20,00:20:13,11,12,1, 11.9,1,1, 8.119, 10493.615, 462.750, 52871.471 25/05/20,00:20:13,12,12,1, 11.9,1,1, 8.119, 10493.614, 462.763, 52871.578 25/05/20,00:20:13,13,12,1, 11.9,1,1, 8.119, 10493.606, 462.751, 52871.511 25/05/20,00:20:13,14,12,1, 11.9,1,1, 8.119, 10493.601, 462.767, 52871.573 25/05/20,00:20:13,15,12,1, 11.9,1,1, 8.119, 10493.599, 462.768, 52871.579 25/05/20,00:20:13,16,12,1, 11.9,1,1, 8.119, 10493.619, 462.777, 52871.578 25/05/20,00:20:13,17,12,1, 11.9,1,1, 8.119, 10493.615, 462.765, 52871.530 25/05/20,00:20:13,18,12,1, 11.9,1,1, 8.119, 10493.615, 462.771, 52871.533 25/05/20,00:20:13,19,12,1, 11.9,1,1, 8.119, 10493.641, 462.779, 52871.610 25/05/20,00:20:14,00,12,1, 11.9,1,1, 8.118, 10493.640, 462.779, 52871.610 25/05/20,00:20:14,01,12,1, 11.9,1,1, 8.118, 10493.606, 462.761, 52871.537 25/05/20,00:20:14,02,12,1, 11.9,1,1, 8.118, 10493.644, 462.778, 52871.536 25/05/20,00:20:14,03,12,1, 11.9,1,1, 8.118, 10493.628, 462.783, 52871.590 25/05/20,00:20:14,04,12,1, 11.9,1,1, 8.118, 10493.602, 462.763, 52871.509 25/05/20,00:20:14,05,12,1, 11.9,1,1, 8.118, 10493.611, 462.764, 52871.525 25/05/20,00:20:14,06,12,1, 11.9,1,1, 8.118, 10493.610, 462.757, 52871.453 25/05/20,00:20:14,07,12,1, 11.9,1,1, 8.118, 10493.615, 462.782, 52871.587 25/05/20,00:20:14,08,12,1, 11.9,1,1, 8.118, 10493.624, 462.766, 52871.575 25/05/20,00:20:14,09,12,1, 11.9,1,1, 8.118, 10493.629, 462.752, 52871.544 25/05/20,00:20:14,10,12,1, 11.9,1,1, 8.118, 10493.615, 462.734, 52871.558 25/05/20,00:20:14,11,12,1, 11.9,1,1, 8.118, 10493.608, 462.752, 52871.556 25/05/20,00:20:14,12,12,1, 11.9,1,1, 8.118, 10493.633, 462.773, 52871.526 25/05/20,00:20:14,13,12,1, 11.9,1,1, 8.118, 10493.632, 462.750, 52871.521 25/05/20,00:20:14,14,12,1, 11.9,1,1, 8.118, 10493.663, 462.759, 52871.538 25/05/20,00:20:14,15,12,1, 11.9,1,1, 8.118, 10493.644, 462.756, 52871.522 25/05/20,00:20:14,16,12,1, 11.9,1,1, 8.118, 10493.650, 462.746, 52871.556 25/05/20,00:20:14,17,12,1, 11.9,1,1, 8.118, 10493.639, 462.741, 52871.470 25/05/20,00:20:14,18,12,1, 11.9,1,1, 8.118, 10493.659, 462.732, 52871.495 25/05/20,00:20:14,19,12,1, 11.9,1,1, 8.118, 10493.659, 462.740, 52871.491 25/05/20,00:20:15,00,12,1, 11.9,1,1, 8.118, 10493.656, 462.740, 52871.491 25/05/20,00:20:15,01,12,1, 11.9,1,1, 8.118, 10493.649, 462.753, 52871.528 25/05/20,00:20:15,02,12,1, 11.9,1,1, 8.118, 10493.661, 462.762, 52871.617 25/05/20,00:20:15,03,12,1, 11.9,1,1, 8.118, 10493.690, 462.713, 52871.492 25/05/20,00:20:15,04,12,1, 11.9,1,1, 8.118, 10493.700, 462.746, 52871.554 25/05/20,00:20:15,05,12,1, 11.9,1,1, 8.118, 10493.699, 462.711, 52871.502 25/05/20,00:20:15,06,12,1, 11.9,1,1, 8.118, 10493.696, 462.742, 52871.587 25/05/20,00:20:15,07,12,1, 11.9,1,1, 8.118, 10493.677, 462.742, 52871.483 25/05/20,00:20:15,08,12,1, 11.9,1,1, 8.118, 10493.657, 462.753, 52871.568 25/05/20,00:20:15,09,12,1, 11.9,1,1, 8.118, 10493.714, 462.720, 52871.498 25/05/20,00:20:15,10,12,1, 11.9,1,1, 8.118, 10493.674, 462.744, 52871.591 25/05/20,00:20:15,11,12,1, 11.9,1,1, 8.118, 10493.678, 462.718, 52871.580 25/05/20,00:20:15,12,12,1, 11.9,1,1, 8.118, 10493.679, 462.716, 52871.525 25/05/20,00:20:15,13,12,1, 11.9,1,1, 8.118, 10493.661, 462.704, 52871.538 25/05/20,00:20:15,14,12,1, 11.9,1,1, 8.118, 10493.677, 462.729, 52871.556 25/05/20,00:20:15,15,12,1, 11.9,1,1, 8.118, 10493.702, 462.704, 52871.484 25/05/20,00:20:15,16,12,1, 11.9,1,1, 8.118, 10493.667, 462.720, 52871.507 25/05/20,00:20:15,17,12,1, 11.9,1,1, 8.118, 10493.684, 462.716, 52871.571 25/05/20,00:20:15,18,12,1, 11.9,1,1, 8.118, 10493.694, 462.703, 52871.564 25/05/20,00:20:15,19,12,1, 11.9,1,1, 8.118, 10493.708, 462.734, 52871.524 25/05/20,00:20:16,00,12,1, 11.9,1,1, 8.115, 10493.706, 462.734, 52871.524 25/05/20,00:20:16,01,12,1, 11.9,1,1, 8.115, 10493.682, 462.702, 52871.493 25/05/20,00:20:16,02,12,1, 11.9,1,1, 8.115, 10493.702, 462.710, 52871.559 25/05/20,00:20:16,03,12,1, 11.9,1,1, 8.115, 10493.712, 462.709, 52871.501 25/05/20,00:20:16,04,12,1, 11.9,1,1, 8.115, 10493.699, 462.724, 52871.512 25/05/20,00:20:16,05,12,1, 11.9,1,1, 8.115, 10493.721, 462.687, 52871.510 25/05/20,00:20:16,06,12,1, 11.9,1,1, 8.115, 10493.707, 462.708, 52871.536 25/05/20,00:20:16,07,12,1, 11.9,1,1, 8.115, 10493.703, 462.696, 52871.554 25/05/20,00:20:16,08,12,1, 11.9,1,1, 8.115, 10493.708, 462.704, 52871.608 25/05/20,00:20:16,09,12,1, 11.9,1,1, 8.115, 10493.701, 462.709, 52871.496 25/05/20,00:20:16,10,12,1, 11.9,1,1, 8.115, 10493.717, 462.700, 52871.489 25/05/20,00:20:16,11,12,1, 11.9,1,1, 8.115, 10493.714, 462.723, 52871.465 25/05/20,00:20:16,12,12,1, 11.9,1,1, 8.115, 10493.716, 462.731, 52871.586 25/05/20,00:20:16,13,12,1, 11.9,1,1, 8.115, 10493.701, 462.720, 52871.565 25/05/20,00:20:16,14,12,1, 11.9,1,1, 8.115, 10493.719, 462.684, 52871.544 25/05/20,00:20:16,15,12,1, 11.9,1,1, 8.115, 10493.730, 462.697, 52871.508 25/05/20,00:20:16,16,12,1, 11.9,1,1, 8.115, 10493.707, 462.696, 52871.513 25/05/20,00:20:16,17,12,1, 11.9,1,1, 8.115, 10493.735, 462.685, 52871.490 25/05/20,00:20:16,18,12,1, 11.9,1,1, 8.115, 10493.733, 462.678, 52871.530 25/05/20,00:20:16,19,12,1, 11.9,1,1, 8.115, 10493.738, 462.680, 52871.544 25/05/20,00:20:17,00,12,1, 11.9,1,1, 8.119, 10493.731, 462.680, 52871.544 25/05/20,00:20:17,01,12,1, 11.9,1,1, 8.119, 10493.720, 462.676, 52871.477 25/05/20,00:20:17,02,12,1, 11.9,1,1, 8.119, 10493.744, 462.679, 52871.520 25/05/20,00:20:17,03,12,1, 11.9,1,1, 8.119, 10493.734, 462.706, 52871.515 25/05/20,00:20:17,04,12,1, 11.9,1,1, 8.119, 10493.737, 462.680, 52871.499 25/05/20,00:20:17,05,12,1, 11.9,1,1, 8.119, 10493.709, 462.702, 52871.509 25/05/20,00:20:17,06,12,1, 11.9,1,1, 8.119, 10493.733, 462.694, 52871.493 25/05/20,00:20:17,07,12,1, 11.9,1,1, 8.119, 10493.724, 462.670, 52871.496 25/05/20,00:20:17,08,12,1, 11.9,1,1, 8.119, 10493.741, 462.695, 52871.502 25/05/20,00:20:17,09,12,1, 11.9,1,1, 8.119, 10493.714, 462.686, 52871.481 25/05/20,00:20:17,10,12,1, 11.9,1,1, 8.119, 10493.741, 462.705, 52871.567 25/05/20,00:20:17,11,12,1, 11.9,1,1, 8.119, 10493.732, 462.677, 52871.492 25/05/20,00:20:17,12,12,1, 11.9,1,1, 8.119, 10493.749, 462.690, 52871.552 25/05/20,00:20:17,13,12,1, 11.9,1,1, 8.119, 10493.738, 462.684, 52871.509 25/05/20,00:20:17,14,12,1, 11.9,1,1, 8.119, 10493.746, 462.687, 52871.527 25/05/20,00:20:17,15,12,1, 11.9,1,1, 8.119, 10493.735, 462.684, 52871.539 25/05/20,00:20:17,16,12,1, 11.9,1,1, 8.119, 10493.734, 462.662, 52871.504 25/05/20,00:20:17,17,12,1, 11.9,1,1, 8.119, 10493.769, 462.675, 52871.502 25/05/20,00:20:17,18,12,1, 11.9,1,1, 8.119, 10493.741, 462.685, 52871.599 25/05/20,00:20:17,19,12,1, 11.9,1,1, 8.119, 10493.754, 462.659, 52871.530 25/05/20,00:20:18,00,12,1, 12.0,1,1, 8.118, 10493.748, 462.659, 52871.530 25/05/20,00:20:18,01,12,1, 12.0,1,1, 8.118, 10493.745, 462.671, 52871.536 25/05/20,00:20:18,02,12,1, 12.0,1,1, 8.118, 10493.749, 462.684, 52871.557 25/05/20,00:20:18,03,12,1, 12.0,1,1, 8.118, 10493.774, 462.682, 52871.466 25/05/20,00:20:18,04,12,1, 12.0,1,1, 8.118, 10493.768, 462.683, 52871.513 25/05/20,00:20:18,05,12,1, 12.0,1,1, 8.118, 10493.748, 462.667, 52871.496 25/05/20,00:20:18,06,12,1, 12.0,1,1, 8.118, 10493.754, 462.669, 52871.547 25/05/20,00:20:18,07,12,1, 12.0,1,1, 8.118, 10493.754, 462.695, 52871.762 25/05/20,00:20:18,08,12,1, 12.0,1,1, 8.118, 10493.783, 462.652, 52871.474 25/05/20,00:20:18,09,12,1, 12.0,1,1, 8.118, 10493.808, 462.638, 52871.377 25/05/20,00:20:18,10,12,1, 12.0,1,1, 8.118, 10493.770, 462.653, 52871.431 25/05/20,00:20:18,11,12,1, 12.0,1,1, 8.118, 10493.765, 462.671, 52871.526 25/05/20,00:20:18,12,12,1, 12.0,1,1, 8.118, 10493.763, 462.638, 52871.509 25/05/20,00:20:18,13,12,1, 12.0,1,1, 8.118, 10493.766, 462.649, 52871.474 25/05/20,00:20:18,14,12,1, 12.0,1,1, 8.118, 10493.800, 462.634, 52871.425 25/05/20,00:20:18,15,12,1, 12.0,1,1, 8.118, 10493.768, 462.618, 52871.432 25/05/20,00:20:18,16,12,1, 12.0,1,1, 8.118, 10493.779, 462.641, 52871.510 25/05/20,00:20:18,17,12,1, 12.0,1,1, 8.118, 10493.790, 462.659, 52871.473 25/05/20,00:20:18,18,12,1, 12.0,1,1, 8.118, 10493.781, 462.646, 52871.480 25/05/20,00:20:18,19,12,1, 12.0,1,1, 8.118, 10493.791, 462.657, 52871.465 25/05/20,00:20:19,00,12,1, 11.9,1,1, 8.119, 10493.790, 462.657, 52871.465 25/05/20,00:20:19,01,12,1, 11.9,1,1, 8.119, 10493.808, 462.650, 52871.522 25/05/20,00:20:19,02,12,1, 11.9,1,1, 8.119, 10493.821, 462.652, 52871.461 25/05/20,00:20:19,03,12,1, 11.9,1,1, 8.119, 10493.794, 462.649, 52871.541 25/05/20,00:20:19,04,12,1, 11.9,1,1, 8.119, 10493.793, 462.637, 52871.489 25/05/20,00:20:19,05,12,1, 11.9,1,1, 8.119, 10493.802, 462.619, 52871.481 25/05/20,00:20:19,06,12,1, 11.9,1,1, 8.119, 10493.799, 462.623, 52871.536 25/05/20,00:20:19,07,12,1, 11.9,1,1, 8.119, 10493.789, 462.637, 52871.534 25/05/20,00:20:19,08,12,1, 11.9,1,1, 8.119, 10493.810, 462.644, 52871.463 25/05/20,00:20:19,09,12,1, 11.9,1,1, 8.119, 10493.775, 462.634, 52871.469 25/05/20,00:20:19,10,12,1, 11.9,1,1, 8.119, 10493.793, 462.610, 52871.453 25/05/20,00:20:19,11,12,1, 11.9,1,1, 8.119, 10493.791, 462.634, 52871.463 25/05/20,00:20:19,12,12,1, 11.9,1,1, 8.119, 10493.767, 462.626, 52871.513 25/05/20,00:20:19,13,12,1, 11.9,1,1, 8.119, 10493.803, 462.629, 52871.380 25/05/20,00:20:19,14,12,1, 11.9,1,1, 8.119, 10493.818, 462.600, 52871.473 25/05/20,00:20:19,15,12,1, 11.9,1,1, 8.119, 10493.821, 462.608, 52871.509 25/05/20,00:20:19,16,12,1, 11.9,1,1, 8.119, 10493.833, 462.615, 52871.418 25/05/20,00:20:19,17,12,1, 11.9,1,1, 8.119, 10493.816, 462.630, 52871.509 25/05/20,00:20:19,18,12,1, 11.9,1,1, 8.119, 10493.838, 462.582, 52871.443 25/05/20,00:20:19,19,12,1, 11.9,1,1, 8.119, 10493.835, 462.595, 52871.457 25/05/20,00:20:20,00,12,1, 12.0,1,1, 8.116, 10493.832, 462.595, 52871.457 25/05/20,00:20:20,01,12,1, 12.0,1,1, 8.116, 10493.823, 462.611, 52871.482 25/05/20,00:20:20,02,12,1, 12.0,1,1, 8.116, 10493.829, 462.611, 52871.451 25/05/20,00:20:20,03,12,1, 12.0,1,1, 8.116, 10493.814, 462.618, 52871.484 25/05/20,00:20:20,04,12,1, 12.0,1,1, 8.116, 10493.820, 462.611, 52871.532 25/05/20,00:20:20,05,12,1, 12.0,1,1, 8.116, 10493.846, 462.605, 52871.450 25/05/20,00:20:20,06,12,1, 12.0,1,1, 8.116, 10493.838, 462.585, 52871.484 25/05/20,00:20:20,07,12,1, 12.0,1,1, 8.116, 10493.838, 462.593, 52871.536 25/05/20,00:20:20,08,12,1, 12.0,1,1, 8.116, 10493.839, 462.568, 52871.500 25/05/20,00:20:20,09,12,1, 12.0,1,1, 8.116, 10493.831, 462.568, 52871.469 25/05/20,00:20:20,10,12,1, 12.0,1,1, 8.116, 10493.841, 462.573, 52871.476 25/05/20,00:20:20,11,12,1, 12.0,1,1, 8.116, 10493.848, 462.574, 52871.418 25/05/20,00:20:20,12,12,1, 12.0,1,1, 8.116, 10493.853, 462.591, 52871.489 25/05/20,00:20:20,13,12,1, 12.0,1,1, 8.116, 10493.852, 462.604, 52871.533 25/05/20,00:20:20,14,12,1, 12.0,1,1, 8.116, 10493.852, 462.581, 52871.460 25/05/20,00:20:20,15,12,1, 12.0,1,1, 8.116, 10493.875, 462.579, 52871.459 25/05/20,00:20:20,16,12,1, 12.0,1,1, 8.116, 10493.858, 462.569, 52871.440 25/05/20,00:20:20,17,12,1, 12.0,1,1, 8.116, 10493.859, 462.600, 52871.456 25/05/20,00:20:20,18,12,1, 12.0,1,1, 8.116, 10493.880, 462.575, 52871.414 25/05/20,00:20:20,19,12,1, 12.0,1,1, 8.116, 10493.873, 462.564, 52871.430 25/05/20,00:20:21,00,12,1, 11.9,1,1, 8.116, 10493.865, 462.564, 52871.430 25/05/20,00:20:21,01,12,1, 11.9,1,1, 8.116, 10493.863, 462.568, 52871.460 25/05/20,00:20:21,02,12,1, 11.9,1,1, 8.116, 10493.857, 462.557, 52871.464 25/05/20,00:20:21,03,12,1, 11.9,1,1, 8.116, 10493.887, 462.570, 52871.419 25/05/20,00:20:21,04,12,1, 11.9,1,1, 8.116, 10493.903, 462.560, 52871.492 25/05/20,00:20:21,05,12,1, 11.9,1,1, 8.116, 10493.881, 462.564, 52871.446 25/05/20,00:20:21,06,12,1, 11.9,1,1, 8.116, 10493.890, 462.572, 52871.478 25/05/20,00:20:21,07,12,1, 11.9,1,1, 8.116, 10493.894, 462.576, 52871.499 25/05/20,00:20:21,08,12,1, 11.9,1,1, 8.116, 10493.891, 462.565, 52871.503 25/05/20,00:20:21,09,12,1, 11.9,1,1, 8.116, 10493.889, 462.550, 52871.470 25/05/20,00:20:21,10,12,1, 11.9,1,1, 8.116, 10493.881, 462.568, 52871.449 25/05/20,00:20:21,11,12,1, 11.9,1,1, 8.116, 10493.915, 462.520, 52871.435 25/05/20,00:20:21,12,12,1, 11.9,1,1, 8.116, 10493.885, 462.550, 52871.456 25/05/20,00:20:21,13,12,1, 11.9,1,1, 8.116, 10493.897, 462.556, 52871.446 25/05/20,00:20:21,14,12,1, 11.9,1,1, 8.116, 10493.921, 462.551, 52871.412 25/05/20,00:20:21,15,12,1, 11.9,1,1, 8.116, 10493.884, 462.530, 52871.442 25/05/20,00:20:21,16,12,1, 11.9,1,1, 8.116, 10493.924, 462.541, 52871.431 25/05/20,00:20:21,17,12,1, 11.9,1,1, 8.116, 10493.914, 462.526, 52871.414 25/05/20,00:20:21,18,12,1, 11.9,1,1, 8.116, 10493.847, 462.567, 52871.517 25/05/20,00:20:21,19,12,1, 11.9,1,1, 8.116, 10493.923, 462.504, 52871.491 25/05/20,00:20:22,00,12,1, 11.9,1,1, 8.117, 10493.915, 462.504, 52871.491 25/05/20,00:20:22,01,12,1, 11.9,1,1, 8.117, 10493.903, 462.538, 52871.411 25/05/20,00:20:22,02,12,1, 11.9,1,1, 8.117, 10493.918, 462.530, 52871.473 25/05/20,00:20:22,03,12,1, 11.9,1,1, 8.117, 10493.904, 462.518, 52871.435 25/05/20,00:20:22,04,12,1, 11.9,1,1, 8.117, 10493.931, 462.534, 52871.485 25/05/20,00:20:22,05,12,1, 11.9,1,1, 8.117, 10493.921, 462.529, 52871.383 25/05/20,00:20:22,06,12,1, 11.9,1,1, 8.117, 10493.925, 462.515, 52871.409 25/05/20,00:20:22,07,12,1, 11.9,1,1, 8.117, 10493.911, 462.493, 52871.458 25/05/20,00:20:22,08,12,1, 11.9,1,1, 8.117, 10493.935, 462.529, 52871.421 25/05/20,00:20:22,09,12,1, 11.9,1,1, 8.117, 10493.914, 462.508, 52871.430 25/05/20,00:20:22,10,12,1, 11.9,1,1, 8.117, 10493.924, 462.505, 52871.482 25/05/20,00:20:22,11,12,1, 11.9,1,1, 8.117, 10493.934, 462.499, 52871.459 25/05/20,00:20:22,12,12,1, 11.9,1,1, 8.117, 10493.921, 462.511, 52871.538 25/05/20,00:20:22,13,12,1, 11.9,1,1, 8.117, 10493.925, 462.512, 52871.447 25/05/20,00:20:22,14,12,1, 11.9,1,1, 8.117, 10493.953, 462.515, 52871.454 25/05/20,00:20:22,15,12,1, 11.9,1,1, 8.117, 10493.945, 462.516, 52871.404 25/05/20,00:20:22,16,12,1, 11.9,1,1, 8.117, 10493.962, 462.518, 52871.449 25/05/20,00:20:22,17,12,1, 11.9,1,1, 8.117, 10493.952, 462.512, 52871.386 25/05/20,00:20:22,18,12,1, 11.9,1,1, 8.117, 10493.941, 462.490, 52871.398 25/05/20,00:20:22,19,12,1, 11.9,1,1, 8.117, 10493.993, 462.520, 52871.494 25/05/20,00:20:23,00,12,1, 11.9,1,1, 8.114, 10493.990, 462.520, 52871.494 25/05/20,00:20:23,01,12,1, 11.9,1,1, 8.114, 10493.965, 462.528, 52871.415 25/05/20,00:20:23,02,12,1, 11.9,1,1, 8.114, 10493.962, 462.525, 52871.430 25/05/20,00:20:23,03,12,1, 11.9,1,1, 8.114, 10493.944, 462.511, 52871.428 25/05/20,00:20:23,04,12,1, 11.9,1,1, 8.114, 10493.976, 462.519, 52871.485 25/05/20,00:20:23,05,12,1, 11.9,1,1, 8.114, 10493.955, 462.523, 52871.438 25/05/20,00:20:23,06,12,1, 11.9,1,1, 8.114, 10493.979, 462.510, 52871.463 25/05/20,00:20:23,07,12,1, 11.9,1,1, 8.114, 10493.976, 462.519, 52871.454 25/05/20,00:20:23,08,12,1, 11.9,1,1, 8.114, 10493.970, 462.493, 52871.423 25/05/20,00:20:23,09,12,1, 11.9,1,1, 8.114, 10493.970, 462.539, 52871.414 25/05/20,00:20:23,10,12,1, 11.9,1,1, 8.114, 10493.961, 462.506, 52871.438 25/05/20,00:20:23,11,12,1, 11.9,1,1, 8.114, 10493.973, 462.483, 52871.454 25/05/20,00:20:23,12,12,1, 11.9,1,1, 8.114, 10493.971, 462.515, 52871.486 25/05/20,00:20:23,13,12,1, 11.9,1,1, 8.114, 10493.984, 462.491, 52871.435 25/05/20,00:20:23,14,12,1, 11.9,1,1, 8.114, 10493.960, 462.483, 52871.428 25/05/20,00:20:23,15,12,1, 11.9,1,1, 8.114, 10493.995, 462.484, 52871.416 25/05/20,00:20:23,16,12,1, 11.9,1,1, 8.114, 10493.975, 462.481, 52871.462 25/05/20,00:20:23,17,12,1, 11.9,1,1, 8.114, 10493.995, 462.498, 52871.461 25/05/20,00:20:23,18,12,1, 11.9,1,1, 8.114, 10493.970, 462.501, 52871.474 25/05/20,00:20:23,19,12,1, 11.9,1,1, 8.114, 10493.990, 462.488, 52871.497 25/05/20,00:20:24,00,12,1, 11.9,1,1, 8.113, 10493.990, 462.488, 52871.497 25/05/20,00:20:24,01,12,1, 11.9,1,1, 8.113, 10493.994, 462.500, 52871.417 25/05/20,00:20:24,02,12,1, 11.9,1,1, 8.113, 10493.988, 462.492, 52871.519 25/05/20,00:20:24,03,12,1, 11.9,1,1, 8.113, 10493.994, 462.494, 52871.497 25/05/20,00:20:24,04,12,1, 11.9,1,1, 8.113, 10493.999, 462.508, 52871.475 25/05/20,00:20:24,05,12,1, 11.9,1,1, 8.113, 10494.000, 462.502, 52871.450 25/05/20,00:20:24,06,12,1, 11.9,1,1, 8.113, 10493.997, 462.485, 52871.386 25/05/20,00:20:24,07,12,1, 11.9,1,1, 8.113, 10493.984, 462.511, 52871.533 25/05/20,00:20:24,08,12,1, 11.9,1,1, 8.113, 10494.011, 462.489, 52871.496 25/05/20,00:20:24,09,12,1, 11.9,1,1, 8.113, 10494.033, 462.502, 52871.430 25/05/20,00:20:24,10,12,1, 11.9,1,1, 8.113, 10494.032, 462.500, 52871.519 25/05/20,00:20:24,11,12,1, 11.9,1,1, 8.113, 10494.012, 462.503, 52871.489 25/05/20,00:20:24,12,12,1, 11.9,1,1, 8.113, 10494.020, 462.497, 52871.405 25/05/20,00:20:24,13,12,1, 11.9,1,1, 8.113, 10494.031, 462.484, 52871.374 25/05/20,00:20:24,14,12,1, 11.9,1,1, 8.113, 10494.017, 462.478, 52871.403 25/05/20,00:20:24,15,12,1, 11.9,1,1, 8.113, 10494.029, 462.483, 52871.447 25/05/20,00:20:24,16,12,1, 11.9,1,1, 8.113, 10494.038, 462.489, 52871.492 25/05/20,00:20:24,17,12,1, 11.9,1,1, 8.113, 10494.032, 462.478, 52871.420 25/05/20,00:20:24,18,12,1, 11.9,1,1, 8.113, 10494.040, 462.472, 52871.457 25/05/20,00:20:24,19,12,1, 11.9,1,1, 8.113, 10494.025, 462.472, 52871.427 25/05/20,00:20:25,00,12,1, 11.8,1,1, 8.118, 10494.024, 462.472, 52871.427 25/05/20,00:20:25,01,12,1, 11.8,1,1, 8.118, 10494.056, 462.481, 52871.396 25/05/20,00:20:25,02,12,1, 11.8,1,1, 8.118, 10494.036, 462.461, 52871.403 25/05/20,00:20:25,03,12,1, 11.8,1,1, 8.118, 10494.054, 462.473, 52871.448 25/05/20,00:20:25,04,12,1, 11.8,1,1, 8.118, 10494.038, 462.448, 52871.446 25/05/20,00:20:25,05,12,1, 11.8,1,1, 8.118, 10494.034, 462.455, 52871.446 25/05/20,00:20:25,06,12,1, 11.8,1,1, 8.118, 10494.039, 462.448, 52871.403 25/05/20,00:20:25,07,12,1, 11.8,1,1, 8.118, 10494.048, 462.458, 52871.462 25/05/20,00:20:25,08,12,1, 11.8,1,1, 8.118, 10494.050, 462.467, 52871.466 25/05/20,00:20:25,09,12,1, 11.8,1,1, 8.118, 10494.038, 462.475, 52871.464 25/05/20,00:20:25,10,12,1, 11.8,1,1, 8.118, 10494.054, 462.449, 52871.402 25/05/20,00:20:25,11,12,1, 11.8,1,1, 8.118, 10494.063, 462.442, 52871.405 25/05/20,00:20:25,12,12,1, 11.8,1,1, 8.118, 10494.094, 462.454, 52871.454 25/05/20,00:20:25,13,12,1, 11.8,1,1, 8.118, 10494.076, 462.417, 52871.449 25/05/20,00:20:25,14,12,1, 11.8,1,1, 8.118, 10494.042, 462.429, 52871.377 25/05/20,00:20:25,15,12,1, 11.8,1,1, 8.118, 10494.051, 462.435, 52871.380 25/05/20,00:20:25,16,12,1, 11.8,1,1, 8.118, 10494.056, 462.424, 52871.361 25/05/20,00:20:25,17,12,1, 11.8,1,1, 8.118, 10494.068, 462.423, 52871.406 25/05/20,00:20:25,18,12,1, 11.8,1,1, 8.118, 10494.078, 462.442, 52871.462 25/05/20,00:20:25,19,12,1, 11.8,1,1, 8.118, 10494.076, 462.421, 52871.428 25/05/20,00:20:26,00,12,1, 11.9,1,1, 8.115, 10494.074, 462.421, 52871.428 25/05/20,00:20:26,01,12,1, 11.9,1,1, 8.115, 10494.076, 462.421, 52871.407 25/05/20,00:20:26,02,12,1, 11.9,1,1, 8.115, 10494.080, 462.414, 52871.403 25/05/20,00:20:26,03,12,1, 11.9,1,1, 8.115, 10494.087, 462.418, 52871.443 25/05/20,00:20:26,04,12,1, 11.9,1,1, 8.115, 10494.090, 462.431, 52871.428 25/05/20,00:20:26,05,12,1, 11.9,1,1, 8.115, 10494.087, 462.412, 52871.398 25/05/20,00:20:26,06,12,1, 11.9,1,1, 8.115, 10494.092, 462.409, 52871.362 25/05/20,00:20:26,07,12,1, 11.9,1,1, 8.115, 10494.094, 462.404, 52871.425 25/05/20,00:20:26,08,12,1, 11.9,1,1, 8.115, 10494.072, 462.416, 52871.371 25/05/20,00:20:26,09,12,1, 11.9,1,1, 8.115, 10494.082, 462.387, 52871.441 25/05/20,00:20:26,10,12,1, 11.9,1,1, 8.115, 10494.076, 462.399, 52871.428 25/05/20,00:20:26,11,12,1, 11.9,1,1, 8.115, 10494.093, 462.395, 52871.438 25/05/20,00:20:26,12,12,1, 11.9,1,1, 8.115, 10494.085, 462.411, 52871.430 25/05/20,00:20:26,13,12,1, 11.9,1,1, 8.115, 10494.097, 462.398, 52871.409 25/05/20,00:20:26,14,12,1, 11.9,1,1, 8.115, 10494.106, 462.410, 52871.395 25/05/20,00:20:26,15,12,1, 11.9,1,1, 8.115, 10494.094, 462.426, 52871.406 25/05/20,00:20:26,16,12,1, 11.9,1,1, 8.115, 10494.094, 462.415, 52871.489 25/05/20,00:20:26,17,12,1, 11.9,1,1, 8.115, 10494.105, 462.403, 52871.389 25/05/20,00:20:26,18,12,1, 11.9,1,1, 8.115, 10494.115, 462.425, 52871.359 25/05/20,00:20:26,19,12,1, 11.9,1,1, 8.115, 10494.097, 462.433, 52871.441 25/05/20,00:20:27,00,12,1, 11.9,1,1, 8.116, 10494.090, 462.433, 52871.441 25/05/20,00:20:27,01,12,1, 11.9,1,1, 8.116, 10494.090, 462.403, 52871.395 25/05/20,00:20:27,02,12,1, 11.9,1,1, 8.116, 10494.104, 462.409, 52871.441 25/05/20,00:20:27,03,12,1, 11.9,1,1, 8.116, 10494.125, 462.422, 52871.425 25/05/20,00:20:27,04,12,1, 11.9,1,1, 8.116, 10494.094, 462.403, 52871.403 25/05/20,00:20:27,05,12,1, 11.9,1,1, 8.116, 10494.116, 462.389, 52871.355 25/05/20,00:20:27,06,12,1, 11.9,1,1, 8.116, 10494.106, 462.404, 52871.344 25/05/20,00:20:27,07,12,1, 11.9,1,1, 8.116, 10494.120, 462.404, 52871.402 25/05/20,00:20:27,08,12,1, 11.9,1,1, 8.116, 10494.096, 462.385, 52871.419 25/05/20,00:20:27,09,12,1, 11.9,1,1, 8.116, 10494.080, 462.400, 52871.564 25/05/20,00:20:27,10,12,1, 11.9,1,1, 8.116, 10494.134, 462.398, 52871.444 25/05/20,00:20:27,11,12,1, 11.9,1,1, 8.116, 10494.141, 462.369, 52871.368 25/05/20,00:20:27,12,12,1, 11.9,1,1, 8.116, 10494.122, 462.387, 52871.444 25/05/20,00:20:27,13,12,1, 11.9,1,1, 8.116, 10494.111, 462.365, 52871.392 25/05/20,00:20:27,14,12,1, 11.9,1,1, 8.116, 10494.136, 462.374, 52871.374 25/05/20,00:20:27,15,12,1, 11.9,1,1, 8.116, 10494.138, 462.363, 52871.372 25/05/20,00:20:27,16,12,1, 11.9,1,1, 8.116, 10494.164, 462.387, 52871.280 25/05/20,00:20:27,17,12,1, 11.9,1,1, 8.116, 10494.139, 462.394, 52871.397 25/05/20,00:20:27,18,12,1, 11.9,1,1, 8.116, 10494.155, 462.364, 52871.356 25/05/20,00:20:27,19,12,1, 11.9,1,1, 8.116, 10494.144, 462.410, 52871.457 25/05/20,00:20:28,00,12,1, 11.9,1,1, 8.116, 10494.140, 462.410, 52871.457 25/05/20,00:20:28,01,12,1, 11.9,1,1, 8.116, 10494.125, 462.373, 52871.407 25/05/20,00:20:28,02,12,1, 11.9,1,1, 8.116, 10494.142, 462.355, 52871.415 25/05/20,00:20:28,03,12,1, 11.9,1,1, 8.116, 10494.155, 462.367, 52871.381 25/05/20,00:20:28,04,12,1, 11.9,1,1, 8.116, 10494.141, 462.365, 52871.384 25/05/20,00:20:28,05,12,1, 11.9,1,1, 8.116, 10494.159, 462.338, 52871.141 25/05/20,00:20:28,06,12,1, 11.9,1,1, 8.116, 10494.148, 462.386, 52871.450 25/05/20,00:20:28,07,12,1, 11.9,1,1, 8.116, 10494.153, 462.400, 52871.447 25/05/20,00:20:28,08,12,1, 11.9,1,1, 8.116, 10494.150, 462.375, 52871.372 25/05/20,00:20:28,09,12,1, 11.9,1,1, 8.116, 10494.161, 462.368, 52871.444 25/05/20,00:20:28,10,12,1, 11.9,1,1, 8.116, 10494.169, 462.370, 52871.413 25/05/20,00:20:28,11,12,1, 11.9,1,1, 8.116, 10494.165, 462.360, 52871.445 25/05/20,00:20:28,12,12,1, 11.9,1,1, 8.116, 10494.172, 462.359, 52871.409 25/05/20,00:20:28,13,12,1, 11.9,1,1, 8.116, 10494.181, 462.343, 52871.395 25/05/20,00:20:28,14,12,1, 11.9,1,1, 8.116, 10494.172, 462.357, 52871.380 25/05/20,00:20:28,15,12,1, 11.9,1,1, 8.116, 10494.194, 462.354, 52871.385 25/05/20,00:20:28,16,12,1, 11.9,1,1, 8.116, 10494.196, 462.350, 52871.293 25/05/20,00:20:28,17,12,1, 11.9,1,1, 8.116, 10494.163, 462.359, 52871.387 25/05/20,00:20:28,18,12,1, 11.9,1,1, 8.116, 10494.186, 462.367, 52871.446 25/05/20,00:20:28,19,12,1, 11.9,1,1, 8.116, 10494.222, 462.338, 52871.375 25/05/20,00:20:29,00,12,1, 12.0,1,1, 8.116, 10494.215, 462.338, 52871.375 25/05/20,00:20:29,01,12,1, 12.0,1,1, 8.116, 10494.198, 462.352, 52871.410 25/05/20,00:20:29,02,12,1, 12.0,1,1, 8.116, 10494.182, 462.337, 52871.389 25/05/20,00:20:29,03,12,1, 12.0,1,1, 8.116, 10494.179, 462.349, 52871.320 25/05/20,00:20:29,04,12,1, 12.0,1,1, 8.116, 10494.190, 462.363, 52871.421 25/05/20,00:20:29,05,12,1, 12.0,1,1, 8.116, 10494.170, 462.357, 52871.374 25/05/20,00:20:29,06,12,1, 12.0,1,1, 8.116, 10494.196, 462.336, 52871.343 25/05/20,00:20:29,07,12,1, 12.0,1,1, 8.116, 10494.198, 462.348, 52871.412 25/05/20,00:20:29,08,12,1, 12.0,1,1, 8.116, 10494.212, 462.351, 52871.391 25/05/20,00:20:29,09,12,1, 12.0,1,1, 8.116, 10494.206, 462.346, 52871.349 25/05/20,00:20:29,10,12,1, 12.0,1,1, 8.116, 10494.191, 462.339, 52871.323 25/05/20,00:20:29,11,12,1, 12.0,1,1, 8.116, 10494.194, 462.338, 52871.369 25/05/20,00:20:29,12,12,1, 12.0,1,1, 8.116, 10494.208, 462.367, 52871.377 25/05/20,00:20:29,13,12,1, 12.0,1,1, 8.116, 10494.206, 462.350, 52871.340 25/05/20,00:20:29,14,12,1, 12.0,1,1, 8.116, 10494.192, 462.347, 52871.367 25/05/20,00:20:29,15,12,1, 12.0,1,1, 8.116, 10494.203, 462.348, 52871.378 25/05/20,00:20:29,16,12,1, 12.0,1,1, 8.116, 10494.245, 462.323, 52871.384 25/05/20,00:20:29,17,12,1, 12.0,1,1, 8.116, 10494.233, 462.340, 52871.396 25/05/20,00:20:29,18,12,1, 12.0,1,1, 8.116, 10494.241, 462.305, 52871.360 25/05/20,00:20:29,19,12,1, 12.0,1,1, 8.116, 10494.189, 462.339, 52871.381 25/05/20,00:20:30,00,11,1, 11.9,1,1, 8.112, 10494.182, 462.339, 52871.381 25/05/20,00:20:30,01,11,1, 11.9,1,1, 8.112, 10494.215, 462.326, 52871.304 25/05/20,00:20:30,02,11,1, 11.9,1,1, 8.112, 10494.230, 462.326, 52871.384 25/05/20,00:20:30,03,11,1, 11.9,1,1, 8.112, 10494.238, 462.333, 52871.389 25/05/20,00:20:30,04,11,1, 11.9,1,1, 8.112, 10494.226, 462.349, 52871.334 25/05/20,00:20:30,05,11,1, 11.9,1,1, 8.112, 10494.264, 462.337, 52871.363 25/05/20,00:20:30,06,11,1, 11.9,1,1, 8.112, 10494.241, 462.343, 52871.378 25/05/20,00:20:30,07,11,1, 11.9,1,1, 8.112, 10494.249, 462.341, 52871.375 25/05/20,00:20:30,08,11,1, 11.9,1,1, 8.112, 10494.244, 462.318, 52871.418 25/05/20,00:20:30,09,11,1, 11.9,1,1, 8.112, 10494.247, 462.346, 52871.431 25/05/20,00:20:30,10,11,1, 11.9,1,1, 8.112, 10494.261, 462.323, 52871.372 25/05/20,00:20:30,11,11,1, 11.9,1,1, 8.112, 10494.260, 462.322, 52871.385 25/05/20,00:20:30,12,11,1, 11.9,1,1, 8.112, 10494.270, 462.313, 52871.409 25/05/20,00:20:30,13,11,1, 11.9,1,1, 8.112, 10494.268, 462.333, 52871.420 25/05/20,00:20:30,14,11,1, 11.9,1,1, 8.112, 10494.259, 462.304, 52871.356 25/05/20,00:20:30,15,11,1, 11.9,1,1, 8.112, 10494.270, 462.324, 52871.389 25/05/20,00:20:30,16,11,1, 11.9,1,1, 8.112, 10494.265, 462.296, 52871.384 25/05/20,00:20:30,17,11,1, 11.9,1,1, 8.112, 10494.285, 462.308, 52871.394 25/05/20,00:20:30,18,11,1, 11.9,1,1, 8.112, 10494.294, 462.319, 52871.399 25/05/20,00:20:30,19,11,1, 11.9,1,1, 8.112, 10494.273, 462.331, 52871.381 25/05/20,00:20:31,00,11,1, 11.8,1,1, 8.116, 10494.266, 462.331, 52871.381 25/05/20,00:20:31,01,11,1, 11.8,1,1, 8.116, 10494.276, 462.311, 52871.362 25/05/20,00:20:31,02,11,1, 11.8,1,1, 8.116, 10494.271, 462.329, 52871.334 25/05/20,00:20:31,03,11,1, 11.8,1,1, 8.116, 10494.289, 462.319, 52871.383 25/05/20,00:20:31,04,11,1, 11.8,1,1, 8.116, 10494.317, 462.305, 52871.411 25/05/20,00:20:31,05,11,1, 11.8,1,1, 8.116, 10494.267, 462.298, 52871.328 25/05/20,00:20:31,06,11,1, 11.8,1,1, 8.116, 10494.278, 462.313, 52871.442 25/05/20,00:20:31,07,11,1, 11.8,1,1, 8.116, 10494.284, 462.325, 52871.345 25/05/20,00:20:31,08,11,1, 11.8,1,1, 8.116, 10494.302, 462.308, 52871.460 25/05/20,00:20:31,09,11,1, 11.8,1,1, 8.116, 10494.277, 462.311, 52871.402 25/05/20,00:20:31,10,11,1, 11.8,1,1, 8.116, 10494.311, 462.308, 52871.317 25/05/20,00:20:31,11,11,1, 11.8,1,1, 8.116, 10494.284, 462.322, 52871.364 25/05/20,00:20:31,12,11,1, 11.8,1,1, 8.116, 10494.293, 462.291, 52871.372 25/05/20,00:20:31,13,11,1, 11.8,1,1, 8.116, 10494.312, 462.301, 52871.389 25/05/20,00:20:31,14,11,1, 11.8,1,1, 8.116, 10494.308, 462.297, 52871.369 25/05/20,00:20:31,15,11,1, 11.8,1,1, 8.116, 10494.317, 462.305, 52871.310 25/05/20,00:20:31,16,11,1, 11.8,1,1, 8.116, 10494.316, 462.281, 52871.372 25/05/20,00:20:31,17,11,1, 11.8,1,1, 8.116, 10494.311, 462.284, 52871.397 25/05/20,00:20:31,18,11,1, 11.8,1,1, 8.116, 10494.328, 462.286, 52871.342 25/05/20,00:20:31,19,11,1, 11.8,1,1, 8.116, 10494.314, 462.284, 52871.340 25/05/20,00:20:32,00,11,1, 12.0,1,1, 8.114, 10494.307, 462.284, 52871.340 25/05/20,00:20:32,01,11,1, 12.0,1,1, 8.114, 10494.283, 462.294, 52871.402 25/05/20,00:20:32,02,11,1, 12.0,1,1, 8.114, 10494.315, 462.265, 52871.317 25/05/20,00:20:32,03,11,1, 12.0,1,1, 8.114, 10494.317, 462.281, 52871.394 25/05/20,00:20:32,04,11,1, 12.0,1,1, 8.114, 10494.299, 462.272, 52871.330 25/05/20,00:20:32,05,11,1, 12.0,1,1, 8.114, 10494.331, 462.271, 52871.350 25/05/20,00:20:32,06,11,1, 12.0,1,1, 8.114, 10494.308, 462.299, 52871.288 25/05/20,00:20:32,07,11,1, 12.0,1,1, 8.114, 10494.301, 462.292, 52871.342 25/05/20,00:20:32,08,11,1, 12.0,1,1, 8.114, 10494.328, 462.300, 52871.385 25/05/20,00:20:32,09,11,1, 12.0,1,1, 8.114, 10494.317, 462.265, 52871.395 25/05/20,00:20:32,10,11,1, 12.0,1,1, 8.114, 10494.316, 462.278, 52871.322 25/05/20,00:20:32,11,11,1, 12.0,1,1, 8.114, 10494.327, 462.274, 52871.350 25/05/20,00:20:32,12,11,1, 12.0,1,1, 8.114, 10494.345, 462.279, 52871.304 25/05/20,00:20:32,13,11,1, 12.0,1,1, 8.114, 10494.326, 462.270, 52871.328 25/05/20,00:20:32,14,11,1, 12.0,1,1, 8.114, 10494.348, 462.268, 52871.348 25/05/20,00:20:32,15,11,1, 12.0,1,1, 8.114, 10494.335, 462.282, 52871.302 25/05/20,00:20:32,16,11,1, 12.0,1,1, 8.114, 10494.338, 462.261, 52871.384 25/05/20,00:20:32,17,11,1, 12.0,1,1, 8.114, 10494.336, 462.275, 52871.391 25/05/20,00:20:32,18,11,1, 12.0,1,1, 8.114, 10494.344, 462.273, 52871.378 25/05/20,00:20:32,19,11,1, 12.0,1,1, 8.114, 10494.349, 462.273, 52871.317 25/05/20,00:20:33,00,11,1, 11.9,1,1, 8.116, 10494.341, 462.273, 52871.317 25/05/20,00:20:33,01,11,1, 11.9,1,1, 8.116, 10494.342, 462.281, 52871.334 25/05/20,00:20:33,02,11,1, 11.9,1,1, 8.116, 10494.347, 462.262, 52871.337 25/05/20,00:20:33,03,11,1, 11.9,1,1, 8.116, 10494.349, 462.263, 52871.320 25/05/20,00:20:33,04,11,1, 11.9,1,1, 8.116, 10494.338, 462.267, 52871.305 25/05/20,00:20:33,05,11,1, 11.9,1,1, 8.116, 10494.354, 462.283, 52871.285 25/05/20,00:20:33,06,11,1, 11.9,1,1, 8.116, 10494.355, 462.231, 52871.285 25/05/20,00:20:33,07,11,1, 11.9,1,1, 8.116, 10494.350, 462.283, 52871.406 25/05/20,00:20:33,08,11,1, 11.9,1,1, 8.116, 10494.348, 462.249, 52871.366 25/05/20,00:20:33,09,11,1, 11.9,1,1, 8.116, 10494.363, 462.259, 52871.356 25/05/20,00:20:33,10,11,1, 11.9,1,1, 8.116, 10494.354, 462.256, 52871.336 25/05/20,00:20:33,11,11,1, 11.9,1,1, 8.116, 10494.353, 462.280, 52871.301 25/05/20,00:20:33,12,11,1, 11.9,1,1, 8.116, 10494.383, 462.271, 52871.351 25/05/20,00:20:33,13,11,1, 11.9,1,1, 8.116, 10494.364, 462.262, 52871.325 25/05/20,00:20:33,14,11,1, 11.9,1,1, 8.116, 10494.364, 462.258, 52871.397 25/05/20,00:20:33,15,11,1, 11.9,1,1, 8.116, 10494.380, 462.253, 52871.323 25/05/20,00:20:33,16,11,1, 11.9,1,1, 8.116, 10494.373, 462.240, 52871.313 25/05/20,00:20:33,17,11,1, 11.9,1,1, 8.116, 10494.382, 462.234, 52871.315 25/05/20,00:20:33,18,11,1, 11.9,1,1, 8.116, 10494.405, 462.262, 52871.368 25/05/20,00:20:33,19,11,1, 11.9,1,1, 8.116, 10494.400, 462.259, 52871.367 25/05/20,00:20:34,00,11,1, 11.9,1,1, 8.117, 10494.399, 462.259, 52871.367 25/05/20,00:20:34,01,11,1, 11.9,1,1, 8.117, 10494.377, 462.242, 52871.277 25/05/20,00:20:34,02,11,1, 11.9,1,1, 8.117, 10494.398, 462.256, 52871.471 25/05/20,00:20:34,03,11,1, 11.9,1,1, 8.117, 10494.400, 462.243, 52871.328 25/05/20,00:20:34,04,11,1, 11.9,1,1, 8.117, 10494.424, 462.242, 52871.321 25/05/20,00:20:34,05,11,1, 11.9,1,1, 8.117, 10494.414, 462.255, 52871.389 25/05/20,00:20:34,06,11,1, 11.9,1,1, 8.117, 10494.408, 462.249, 52871.356 25/05/20,00:20:34,07,11,1, 11.9,1,1, 8.117, 10494.418, 462.247, 52871.365 25/05/20,00:20:34,08,11,1, 11.9,1,1, 8.117, 10494.402, 462.232, 52871.317 25/05/20,00:20:34,09,11,1, 11.9,1,1, 8.117, 10494.405, 462.273, 52871.365 25/05/20,00:20:34,10,11,1, 11.9,1,1, 8.117, 10494.418, 462.243, 52871.358 25/05/20,00:20:34,11,11,1, 11.9,1,1, 8.117, 10494.415, 462.247, 52871.325 25/05/20,00:20:34,12,11,1, 11.9,1,1, 8.117, 10494.419, 462.241, 52871.359 25/05/20,00:20:34,13,11,1, 11.9,1,1, 8.117, 10494.401, 462.239, 52871.327 25/05/20,00:20:34,14,11,1, 11.9,1,1, 8.117, 10494.417, 462.231, 52871.317 25/05/20,00:20:34,15,11,1, 11.9,1,1, 8.117, 10494.410, 462.235, 52871.381 25/05/20,00:20:34,16,11,1, 11.9,1,1, 8.117, 10494.449, 462.219, 52871.335 25/05/20,00:20:34,17,11,1, 11.9,1,1, 8.117, 10494.444, 462.220, 52871.310 25/05/20,00:20:34,18,11,1, 11.9,1,1, 8.117, 10494.440, 462.233, 52871.390 25/05/20,00:20:34,19,11,1, 11.9,1,1, 8.117, 10494.434, 462.208, 52871.343 25/05/20,00:20:35,00,12,1, 11.9,1,1, 8.117, 10494.432, 462.208, 52871.343 25/05/20,00:20:35,01,12,1, 11.9,1,1, 8.117, 10494.429, 462.231, 52871.323 25/05/20,00:20:35,02,12,1, 11.9,1,1, 8.117, 10494.440, 462.228, 52871.373 25/05/20,00:20:35,03,12,1, 11.9,1,1, 8.117, 10494.455, 462.220, 52871.327 25/05/20,00:20:35,04,12,1, 11.9,1,1, 8.117, 10494.461, 462.209, 52871.354 25/05/20,00:20:35,05,12,1, 11.9,1,1, 8.117, 10494.431, 462.222, 52871.332 25/05/20,00:20:35,06,12,1, 11.9,1,1, 8.117, 10494.420, 462.206, 52871.322 25/05/20,00:20:35,07,12,1, 11.9,1,1, 8.117, 10494.452, 462.212, 52871.392 25/05/20,00:20:35,08,12,1, 11.9,1,1, 8.117, 10494.460, 462.193, 52871.321 25/05/20,00:20:35,09,12,1, 11.9,1,1, 8.117, 10494.468, 462.209, 52871.284 25/05/20,00:20:35,10,12,1, 11.9,1,1, 8.117, 10494.434, 462.202, 52871.345 25/05/20,00:20:35,11,12,1, 11.9,1,1, 8.117, 10494.454, 462.207, 52871.375 25/05/20,00:20:35,12,12,1, 11.9,1,1, 8.117, 10494.429, 462.206, 52871.319 25/05/20,00:20:35,13,12,1, 11.9,1,1, 8.117, 10494.456, 462.218, 52871.363 25/05/20,00:20:35,14,12,1, 11.9,1,1, 8.117, 10494.456, 462.205, 52871.331 25/05/20,00:20:35,15,12,1, 11.9,1,1, 8.117, 10494.467, 462.219, 52871.296 25/05/20,00:20:35,16,12,1, 11.9,1,1, 8.117, 10494.481, 462.225, 52871.278 25/05/20,00:20:35,17,12,1, 11.9,1,1, 8.117, 10494.495, 462.216, 52871.373 25/05/20,00:20:35,18,12,1, 11.9,1,1, 8.117, 10494.482, 462.205, 52871.346 25/05/20,00:20:35,19,12,1, 11.9,1,1, 8.117, 10494.479, 462.211, 52871.247 25/05/20,00:20:36,00,11,1, 11.9,1,1, 8.119, 10494.474, 462.211, 52871.247 25/05/20,00:20:36,01,11,1, 11.9,1,1, 8.119, 10494.501, 462.232, 52871.309 25/05/20,00:20:36,02,11,1, 11.9,1,1, 8.119, 10494.498, 462.212, 52871.320 25/05/20,00:20:36,03,11,1, 11.9,1,1, 8.119, 10494.464, 462.211, 52871.328 25/05/20,00:20:36,04,11,1, 11.9,1,1, 8.119, 10494.492, 462.216, 52871.318 25/05/20,00:20:36,05,11,1, 11.9,1,1, 8.119, 10494.508, 462.194, 52871.368 25/05/20,00:20:36,06,11,1, 11.9,1,1, 8.119, 10494.504, 462.210, 52871.348 25/05/20,00:20:36,07,11,1, 11.9,1,1, 8.119, 10494.518, 462.204, 52871.336 25/05/20,00:20:36,08,11,1, 11.9,1,1, 8.119, 10494.523, 462.213, 52871.356 25/05/20,00:20:36,09,11,1, 11.9,1,1, 8.119, 10494.523, 462.204, 52871.355 25/05/20,00:20:36,10,11,1, 11.9,1,1, 8.119, 10494.510, 462.202, 52871.381 25/05/20,00:20:36,11,11,1, 11.9,1,1, 8.119, 10494.513, 462.202, 52871.284 25/05/20,00:20:36,12,11,1, 11.9,1,1, 8.119, 10494.527, 462.209, 52871.273 25/05/20,00:20:36,13,11,1, 11.9,1,1, 8.119, 10494.500, 462.191, 52871.274 25/05/20,00:20:36,14,11,1, 11.9,1,1, 8.119, 10494.529, 462.192, 52871.301 25/05/20,00:20:36,15,11,1, 11.9,1,1, 8.119, 10494.540, 462.207, 52871.409 25/05/20,00:20:36,16,11,1, 11.9,1,1, 8.119, 10494.536, 462.186, 52871.362 25/05/20,00:20:36,17,11,1, 11.9,1,1, 8.119, 10494.525, 462.205, 52871.342 25/05/20,00:20:36,18,11,1, 11.9,1,1, 8.119, 10494.567, 462.202, 52871.343 25/05/20,00:20:36,19,11,1, 11.9,1,1, 8.119, 10494.531, 462.189, 52871.296 25/05/20,00:20:37,00,11,1, 11.9,1,1, 8.113, 10494.524, 462.189, 52871.296 25/05/20,00:20:37,01,11,1, 11.9,1,1, 8.113, 10494.554, 462.216, 52871.363 25/05/20,00:20:37,02,11,1, 11.9,1,1, 8.113, 10494.536, 462.209, 52871.296 25/05/20,00:20:37,03,11,1, 11.9,1,1, 8.113, 10494.547, 462.202, 52871.375 25/05/20,00:20:37,04,11,1, 11.9,1,1, 8.113, 10494.545, 462.184, 52871.368 25/05/20,00:20:37,05,11,1, 11.9,1,1, 8.113, 10494.547, 462.221, 52871.343 25/05/20,00:20:37,06,11,1, 11.9,1,1, 8.113, 10494.564, 462.190, 52871.296 25/05/20,00:20:37,07,11,1, 11.9,1,1, 8.113, 10494.570, 462.194, 52871.290 25/05/20,00:20:37,08,11,1, 11.9,1,1, 8.113, 10494.565, 462.204, 52871.342 25/05/20,00:20:37,09,11,1, 11.9,1,1, 8.113, 10494.574, 462.216, 52871.317 25/05/20,00:20:37,10,11,1, 11.9,1,1, 8.113, 10494.586, 462.185, 52871.392 25/05/20,00:20:37,11,11,1, 11.9,1,1, 8.113, 10494.577, 462.177, 52871.269 25/05/20,00:20:37,12,11,1, 11.9,1,1, 8.113, 10494.588, 462.198, 52871.312 25/05/20,00:20:37,13,11,1, 11.9,1,1, 8.113, 10494.603, 462.188, 52871.320 25/05/20,00:20:37,14,11,1, 11.9,1,1, 8.113, 10494.592, 462.217, 52871.338 25/05/20,00:20:37,15,11,1, 11.9,1,1, 8.113, 10494.583, 462.200, 52871.345 25/05/20,00:20:37,16,11,1, 11.9,1,1, 8.113, 10494.585, 462.193, 52871.264 25/05/20,00:20:37,17,11,1, 11.9,1,1, 8.113, 10494.554, 462.202, 52871.308 25/05/20,00:20:37,18,11,1, 11.9,1,1, 8.113, 10494.633, 462.205, 52871.318 25/05/20,00:20:37,19,11,1, 11.9,1,1, 8.113, 10494.594, 462.199, 52871.339 25/05/20,00:20:38,00,11,1, 12.0,1,1, 8.115, 10494.591, 462.199, 52871.339 25/05/20,00:20:38,01,11,1, 12.0,1,1, 8.115, 10494.603, 462.203, 52871.328 25/05/20,00:20:38,02,11,1, 12.0,1,1, 8.115, 10494.594, 462.186, 52871.334 25/05/20,00:20:38,03,11,1, 12.0,1,1, 8.115, 10494.610, 462.197, 52871.339 25/05/20,00:20:38,04,11,1, 12.0,1,1, 8.115, 10494.603, 462.189, 52871.288 25/05/20,00:20:38,05,11,1, 12.0,1,1, 8.115, 10494.601, 462.214, 52871.331 25/05/20,00:20:38,06,11,1, 12.0,1,1, 8.115, 10494.607, 462.197, 52871.284 25/05/20,00:20:38,07,11,1, 12.0,1,1, 8.115, 10494.615, 462.184, 52871.328 25/05/20,00:20:38,08,11,1, 12.0,1,1, 8.115, 10494.621, 462.195, 52871.394 25/05/20,00:20:38,09,11,1, 12.0,1,1, 8.115, 10494.607, 462.207, 52871.359 25/05/20,00:20:38,10,11,1, 12.0,1,1, 8.115, 10494.632, 462.156, 52871.261 25/05/20,00:20:38,11,11,1, 12.0,1,1, 8.115, 10494.619, 462.197, 52871.352 25/05/20,00:20:38,12,11,1, 12.0,1,1, 8.115, 10494.630, 462.190, 52871.337 25/05/20,00:20:38,13,11,1, 12.0,1,1, 8.115, 10494.655, 462.193, 52871.288 25/05/20,00:20:38,14,11,1, 12.0,1,1, 8.115, 10494.664, 462.191, 52871.356 25/05/20,00:20:38,15,11,1, 12.0,1,1, 8.115, 10494.645, 462.181, 52871.347 25/05/20,00:20:38,16,11,1, 12.0,1,1, 8.115, 10494.633, 462.177, 52871.275 25/05/20,00:20:38,17,11,1, 12.0,1,1, 8.115, 10494.645, 462.175, 52871.341 25/05/20,00:20:38,18,11,1, 12.0,1,1, 8.115, 10494.668, 462.180, 52871.294 25/05/20,00:20:38,19,11,1, 12.0,1,1, 8.115, 10494.649, 462.145, 52871.294 25/05/20,00:20:39,00,11,1, 11.9,1,1, 8.114, 10494.641, 462.145, 52871.294 25/05/20,00:20:39,01,11,1, 11.9,1,1, 8.114, 10494.659, 462.167, 52871.276 25/05/20,00:20:39,02,11,1, 11.9,1,1, 8.114, 10494.676, 462.167, 52871.310 25/05/20,00:20:39,03,11,1, 11.9,1,1, 8.114, 10494.660, 462.167, 52871.329 25/05/20,00:20:39,04,11,1, 11.9,1,1, 8.114, 10494.681, 462.171, 52871.276 25/05/20,00:20:39,05,11,1, 11.9,1,1, 8.114, 10494.648, 462.181, 52871.336 25/05/20,00:20:39,06,11,1, 11.9,1,1, 8.114, 10494.649, 462.168, 52871.290 25/05/20,00:20:39,07,11,1, 11.9,1,1, 8.114, 10494.676, 462.160, 52871.261 25/05/20,00:20:39,08,11,1, 11.9,1,1, 8.114, 10494.671, 462.165, 52871.302 25/05/20,00:20:39,09,11,1, 11.9,1,1, 8.114, 10494.691, 462.196, 52871.328 25/05/20,00:20:39,10,11,1, 11.9,1,1, 8.114, 10494.682, 462.165, 52871.309 25/05/20,00:20:39,11,11,1, 11.9,1,1, 8.114, 10494.707, 462.164, 52871.261 25/05/20,00:20:39,12,11,1, 11.9,1,1, 8.114, 10494.685, 462.163, 52871.310 25/05/20,00:20:39,13,11,1, 11.9,1,1, 8.114, 10494.677, 462.167, 52871.276 25/05/20,00:20:39,14,11,1, 11.9,1,1, 8.114, 10494.678, 462.147, 52871.311 25/05/20,00:20:39,15,11,1, 11.9,1,1, 8.114, 10494.692, 462.163, 52871.282 25/05/20,00:20:39,16,11,1, 11.9,1,1, 8.114, 10494.687, 462.172, 52871.254 25/05/20,00:20:39,17,11,1, 11.9,1,1, 8.114, 10494.715, 462.146, 52871.269 25/05/20,00:20:39,18,11,1, 11.9,1,1, 8.114, 10494.718, 462.162, 52871.354 25/05/20,00:20:39,19,11,1, 11.9,1,1, 8.114, 10494.715, 462.146, 52871.259 25/05/20,00:20:40,00,12,1, 11.9,1,1, 8.114, 10494.708, 462.146, 52871.259 25/05/20,00:20:40,01,12,1, 11.9,1,1, 8.114, 10494.711, 462.153, 52871.330 25/05/20,00:20:40,02,12,1, 11.9,1,1, 8.114, 10494.730, 462.185, 52871.356 25/05/20,00:20:40,03,12,1, 11.9,1,1, 8.114, 10494.716, 462.181, 52871.345 25/05/20,00:20:40,04,12,1, 11.9,1,1, 8.114, 10494.721, 462.156, 52871.315 25/05/20,00:20:40,05,12,1, 11.9,1,1, 8.114, 10494.720, 462.161, 52871.295 25/05/20,00:20:40,06,12,1, 11.9,1,1, 8.114, 10494.727, 462.176, 52871.281 25/05/20,00:20:40,07,12,1, 11.9,1,1, 8.114, 10494.725, 462.180, 52871.249 25/05/20,00:20:40,08,12,1, 11.9,1,1, 8.114, 10494.723, 462.152, 52871.324 25/05/20,00:20:40,09,12,1, 11.9,1,1, 8.114, 10494.734, 462.138, 52871.274 25/05/20,00:20:40,10,12,1, 11.9,1,1, 8.114, 10494.736, 462.121, 52871.275 25/05/20,00:20:40,11,12,1, 11.9,1,1, 8.114, 10494.716, 462.165, 52871.353 25/05/20,00:20:40,12,12,1, 11.9,1,1, 8.114, 10494.736, 462.139, 52871.252 25/05/20,00:20:40,13,12,1, 11.9,1,1, 8.114, 10494.730, 462.158, 52871.252 25/05/20,00:20:40,14,12,1, 11.9,1,1, 8.114, 10494.743, 462.162, 52871.287 25/05/20,00:20:40,15,12,1, 11.9,1,1, 8.114, 10494.743, 462.169, 52871.255 25/05/20,00:20:40,16,12,1, 11.9,1,1, 8.114, 10494.753, 462.169, 52871.267 25/05/20,00:20:40,17,12,1, 11.9,1,1, 8.114, 10494.777, 462.173, 52871.323 25/05/20,00:20:40,18,12,1, 11.9,1,1, 8.114, 10494.762, 462.150, 52871.337 25/05/20,00:20:40,19,12,1, 11.9,1,1, 8.114, 10494.769, 462.159, 52871.343 25/05/20,00:20:41,00,11,1, 11.9,1,1, 8.116, 10494.766, 462.159, 52871.343 25/05/20,00:20:41,01,11,1, 11.9,1,1, 8.116, 10494.770, 462.150, 52871.272 25/05/20,00:20:41,02,11,1, 11.9,1,1, 8.116, 10494.758, 462.142, 52871.238 25/05/20,00:20:41,03,11,1, 11.9,1,1, 8.116, 10494.778, 462.158, 52871.334 25/05/20,00:20:41,04,11,1, 11.9,1,1, 8.116, 10494.782, 462.155, 52871.318 25/05/20,00:20:41,05,11,1, 11.9,1,1, 8.116, 10494.792, 462.157, 52871.296 25/05/20,00:20:41,06,11,1, 11.9,1,1, 8.116, 10494.787, 462.173, 52871.352 25/05/20,00:20:41,07,11,1, 11.9,1,1, 8.116, 10494.791, 462.142, 52871.260 25/05/20,00:20:41,08,11,1, 11.9,1,1, 8.116, 10494.791, 462.152, 52871.325 25/05/20,00:20:41,09,11,1, 11.9,1,1, 8.116, 10494.817, 462.139, 52871.291 25/05/20,00:20:41,10,11,1, 11.9,1,1, 8.116, 10494.784, 462.153, 52871.276 25/05/20,00:20:41,11,11,1, 11.9,1,1, 8.116, 10494.783, 462.127, 52871.301 25/05/20,00:20:41,12,11,1, 11.9,1,1, 8.116, 10494.791, 462.160, 52871.319 25/05/20,00:20:41,13,11,1, 11.9,1,1, 8.116, 10494.803, 462.142, 52871.353 25/05/20,00:20:41,14,11,1, 11.9,1,1, 8.116, 10494.793, 462.149, 52871.345 25/05/20,00:20:41,15,11,1, 11.9,1,1, 8.116, 10494.818, 462.118, 52871.316 25/05/20,00:20:41,16,11,1, 11.9,1,1, 8.116, 10494.804, 462.145, 52871.306 25/05/20,00:20:41,17,11,1, 11.9,1,1, 8.116, 10494.812, 462.155, 52871.260 25/05/20,00:20:41,18,11,1, 11.9,1,1, 8.116, 10494.779, 462.142, 52871.294 25/05/20,00:20:41,19,11,1, 11.9,1,1, 8.116, 10494.799, 462.151, 52871.271 25/05/20,00:20:42,00,11,1, 11.9,1,1, 8.116, 10494.791, 462.151, 52871.271 25/05/20,00:20:42,01,11,1, 11.9,1,1, 8.116, 10494.838, 462.147, 52871.269 25/05/20,00:20:42,02,11,1, 11.9,1,1, 8.116, 10494.812, 462.143, 52871.292 25/05/20,00:20:42,03,11,1, 11.9,1,1, 8.116, 10494.808, 462.151, 52871.282 25/05/20,00:20:42,04,11,1, 11.9,1,1, 8.116, 10494.810, 462.141, 52871.286 25/05/20,00:20:42,05,11,1, 11.9,1,1, 8.116, 10494.837, 462.138, 52871.228 25/05/20,00:20:42,06,11,1, 11.9,1,1, 8.116, 10494.828, 462.152, 52871.266 25/05/20,00:20:42,07,11,1, 11.9,1,1, 8.116, 10494.835, 462.126, 52871.280 25/05/20,00:20:42,08,11,1, 11.9,1,1, 8.116, 10494.835, 462.130, 52871.299 25/05/20,00:20:42,09,11,1, 11.9,1,1, 8.116, 10494.812, 462.128, 52871.314 25/05/20,00:20:42,10,11,1, 11.9,1,1, 8.116, 10494.820, 462.127, 52871.348 25/05/20,00:20:42,11,11,1, 11.9,1,1, 8.116, 10494.832, 462.148, 52871.351 25/05/20,00:20:42,12,11,1, 11.9,1,1, 8.116, 10494.855, 462.141, 52871.353 25/05/20,00:20:42,13,11,1, 11.9,1,1, 8.116, 10494.830, 462.141, 52871.369 25/05/20,00:20:42,14,11,1, 11.9,1,1, 8.116, 10494.850, 462.153, 52871.319 25/05/20,00:20:42,15,11,1, 11.9,1,1, 8.116, 10494.843, 462.154, 52871.330 25/05/20,00:20:42,16,11,1, 11.9,1,1, 8.116, 10494.863, 462.127, 52871.280 25/05/20,00:20:42,17,11,1, 11.9,1,1, 8.116, 10494.869, 462.127, 52871.309 25/05/20,00:20:42,18,11,1, 11.9,1,1, 8.116, 10494.844, 462.133, 52871.332 25/05/20,00:20:42,19,11,1, 11.9,1,1, 8.116, 10494.849, 462.124, 52871.297 25/05/20,00:20:43,00,11,1, 11.9,1,1, 8.114, 10494.841, 462.124, 52871.297 25/05/20,00:20:43,01,11,1, 11.9,1,1, 8.114, 10494.857, 462.137, 52871.287 25/05/20,00:20:43,02,11,1, 11.9,1,1, 8.114, 10494.883, 462.126, 52871.290 25/05/20,00:20:43,03,11,1, 11.9,1,1, 8.114, 10494.852, 462.122, 52871.363 25/05/20,00:20:43,04,11,1, 11.9,1,1, 8.114, 10494.877, 462.137, 52871.320 25/05/20,00:20:43,05,11,1, 11.9,1,1, 8.114, 10494.869, 462.127, 52871.360 25/05/20,00:20:43,06,11,1, 11.9,1,1, 8.114, 10494.899, 462.115, 52871.319 25/05/20,00:20:43,07,11,1, 11.9,1,1, 8.114, 10494.888, 462.142, 52871.309 25/05/20,00:20:43,08,11,1, 11.9,1,1, 8.114, 10494.879, 462.147, 52871.314 25/05/20,00:20:43,09,11,1, 11.9,1,1, 8.114, 10494.894, 462.127, 52871.304 25/05/20,00:20:43,10,11,1, 11.9,1,1, 8.114, 10494.916, 462.150, 52871.351 25/05/20,00:20:43,11,11,1, 11.9,1,1, 8.114, 10494.909, 462.155, 52871.377 25/05/20,00:20:43,12,11,1, 11.9,1,1, 8.114, 10494.863, 462.160, 52871.331 25/05/20,00:20:43,13,11,1, 11.9,1,1, 8.114, 10494.909, 462.156, 52871.372 25/05/20,00:20:43,14,11,1, 11.9,1,1, 8.114, 10494.903, 462.144, 52871.304 25/05/20,00:20:43,15,11,1, 11.9,1,1, 8.114, 10494.926, 462.166, 52871.296 25/05/20,00:20:43,16,11,1, 11.9,1,1, 8.114, 10494.891, 462.171, 52871.305 25/05/20,00:20:43,17,11,1, 11.9,1,1, 8.114, 10494.908, 462.157, 52871.309 25/05/20,00:20:43,18,11,1, 11.9,1,1, 8.114, 10494.922, 462.143, 52871.283 25/05/20,00:20:43,19,11,1, 11.9,1,1, 8.114, 10494.949, 462.128, 52871.362 25/05/20,00:20:44,00,12,1, 11.9,1,1, 8.112, 10494.941, 462.128, 52871.362 25/05/20,00:20:44,01,12,1, 11.9,1,1, 8.112, 10494.940, 462.127, 52871.253 25/05/20,00:20:44,02,12,1, 11.9,1,1, 8.112, 10494.902, 462.126, 52871.322 25/05/20,00:20:44,03,12,1, 11.9,1,1, 8.112, 10494.935, 462.128, 52871.260 25/05/20,00:20:44,04,12,1, 11.9,1,1, 8.112, 10494.926, 462.139, 52871.370 25/05/20,00:20:44,05,12,1, 11.9,1,1, 8.112, 10494.919, 462.149, 52871.353 25/05/20,00:20:44,06,12,1, 11.9,1,1, 8.112, 10494.921, 462.125, 52871.265 25/05/20,00:20:44,07,12,1, 11.9,1,1, 8.112, 10494.917, 462.144, 52871.324 25/05/20,00:20:44,08,12,1, 11.9,1,1, 8.112, 10494.913, 462.157, 52871.339 25/05/20,00:20:44,09,12,1, 11.9,1,1, 8.112, 10494.928, 462.152, 52871.322 25/05/20,00:20:44,10,12,1, 11.9,1,1, 8.112, 10494.915, 462.135, 52871.297 25/05/20,00:20:44,11,12,1, 11.9,1,1, 8.112, 10494.926, 462.145, 52871.345 25/05/20,00:20:44,12,12,1, 11.9,1,1, 8.112, 10494.906, 462.139, 52871.274 25/05/20,00:20:44,13,12,1, 11.9,1,1, 8.112, 10494.912, 462.128, 52871.250 25/05/20,00:20:44,14,12,1, 11.9,1,1, 8.112, 10494.931, 462.117, 52871.267 25/05/20,00:20:44,15,12,1, 11.9,1,1, 8.112, 10494.919, 462.132, 52871.252 25/05/20,00:20:44,16,12,1, 11.9,1,1, 8.112, 10494.927, 462.123, 52871.268 25/05/20,00:20:44,17,12,1, 11.9,1,1, 8.112, 10494.934, 462.126, 52871.271 25/05/20,00:20:44,18,12,1, 11.9,1,1, 8.112, 10494.935, 462.123, 52871.266 25/05/20,00:20:44,19,12,1, 11.9,1,1, 8.112, 10494.950, 462.125, 52871.278 25/05/20,00:20:45,00,11,1, 11.9,1,1, 8.113, 10494.950, 462.125, 52871.278 25/05/20,00:20:45,01,11,1, 11.9,1,1, 8.113, 10494.937, 462.139, 52871.238 25/05/20,00:20:45,02,11,1, 11.9,1,1, 8.113, 10494.966, 462.130, 52871.286 25/05/20,00:20:45,03,11,1, 11.9,1,1, 8.113, 10494.954, 462.137, 52871.327 25/05/20,00:20:45,04,11,1, 11.9,1,1, 8.113, 10494.950, 462.125, 52871.359 25/05/20,00:20:45,05,11,1, 11.9,1,1, 8.113, 10494.954, 462.120, 52871.346 25/05/20,00:20:45,06,11,1, 11.9,1,1, 8.113, 10494.937, 462.109, 52871.322 25/05/20,00:20:45,07,11,1, 11.9,1,1, 8.113, 10494.981, 462.108, 52871.317 25/05/20,00:20:45,08,11,1, 11.9,1,1, 8.113, 10494.952, 462.102, 52871.300 25/05/20,00:20:45,09,11,1, 11.9,1,1, 8.113, 10494.964, 462.095, 52871.324 25/05/20,00:20:45,10,11,1, 11.9,1,1, 8.113, 10494.964, 462.110, 52871.358 25/05/20,00:20:45,11,11,1, 11.9,1,1, 8.113, 10494.964, 462.125, 52871.334 25/05/20,00:20:45,12,11,1, 11.9,1,1, 8.113, 10494.989, 462.105, 52871.320 25/05/20,00:20:45,13,11,1, 11.9,1,1, 8.113, 10494.973, 462.114, 52871.273 25/05/20,00:20:45,14,11,1, 11.9,1,1, 8.113, 10494.977, 462.111, 52871.262 25/05/20,00:20:45,15,11,1, 11.9,1,1, 8.113, 10494.976, 462.115, 52871.366 25/05/20,00:20:45,16,11,1, 11.9,1,1, 8.113, 10494.996, 462.096, 52871.267 25/05/20,00:20:45,17,11,1, 11.9,1,1, 8.113, 10494.989, 462.132, 52871.332 25/05/20,00:20:45,18,11,1, 11.9,1,1, 8.113, 10495.010, 462.104, 52871.318 25/05/20,00:20:45,19,11,1, 11.9,1,1, 8.113, 10494.992, 462.117, 52871.293 25/05/20,00:20:46,00,12,1, 12.0,1,1, 8.116, 10494.992, 462.117, 52871.293 25/05/20,00:20:46,01,12,1, 12.0,1,1, 8.116, 10494.995, 462.110, 52871.298 25/05/20,00:20:46,02,12,1, 12.0,1,1, 8.116, 10494.995, 462.117, 52871.299 25/05/20,00:20:46,03,12,1, 12.0,1,1, 8.116, 10495.022, 462.105, 52871.298 25/05/20,00:20:46,04,12,1, 12.0,1,1, 8.116, 10495.006, 462.085, 52871.333 25/05/20,00:20:46,05,12,1, 12.0,1,1, 8.116, 10495.007, 462.101, 52871.321 25/05/20,00:20:46,06,12,1, 12.0,1,1, 8.116, 10495.039, 462.099, 52871.346 25/05/20,00:20:46,07,12,1, 12.0,1,1, 8.116, 10495.010, 462.094, 52871.319 25/05/20,00:20:46,08,12,1, 12.0,1,1, 8.116, 10495.008, 462.120, 52871.348 25/05/20,00:20:46,09,12,1, 12.0,1,1, 8.116, 10495.039, 462.112, 52871.325 25/05/20,00:20:46,10,12,1, 12.0,1,1, 8.116, 10495.028, 462.118, 52871.362 25/05/20,00:20:46,11,12,1, 12.0,1,1, 8.116, 10495.035, 462.122, 52871.346 25/05/20,00:20:46,12,12,1, 12.0,1,1, 8.116, 10495.046, 462.116, 52871.296 25/05/20,00:20:46,13,12,1, 12.0,1,1, 8.116, 10495.032, 462.097, 52871.290 25/05/20,00:20:46,14,12,1, 12.0,1,1, 8.116, 10495.044, 462.110, 52871.287 25/05/20,00:20:46,15,12,1, 12.0,1,1, 8.116, 10495.025, 462.130, 52871.342 25/05/20,00:20:46,16,12,1, 12.0,1,1, 8.116, 10495.032, 462.114, 52871.336 25/05/20,00:20:46,17,12,1, 12.0,1,1, 8.116, 10495.058, 462.103, 52871.326 25/05/20,00:20:46,18,12,1, 12.0,1,1, 8.116, 10495.051, 462.114, 52871.247 25/05/20,00:20:46,19,12,1, 12.0,1,1, 8.116, 10495.071, 462.109, 52871.287 25/05/20,00:20:47,00,11,1, 11.9,1,1, 8.113, 10495.067, 462.109, 52871.287 25/05/20,00:20:47,01,11,1, 11.9,1,1, 8.113, 10495.067, 462.116, 52871.379 25/05/20,00:20:47,02,11,1, 11.9,1,1, 8.113, 10495.048, 462.130, 52871.386 25/05/20,00:20:47,03,11,1, 11.9,1,1, 8.113, 10495.044, 462.109, 52871.315 25/05/20,00:20:47,04,11,1, 11.9,1,1, 8.113, 10495.060, 462.117, 52871.300 25/05/20,00:20:47,05,11,1, 11.9,1,1, 8.113, 10495.058, 462.088, 52871.269 25/05/20,00:20:47,06,11,1, 11.9,1,1, 8.113, 10495.041, 462.114, 52871.244 25/05/20,00:20:47,07,11,1, 11.9,1,1, 8.113, 10495.064, 462.112, 52871.393 25/05/20,00:20:47,08,11,1, 11.9,1,1, 8.113, 10495.062, 462.124, 52871.340 25/05/20,00:20:47,09,11,1, 11.9,1,1, 8.113, 10495.051, 462.104, 52871.344 25/05/20,00:20:47,10,11,1, 11.9,1,1, 8.113, 10495.059, 462.100, 52871.299 25/05/20,00:20:47,11,11,1, 11.9,1,1, 8.113, 10495.082, 462.112, 52871.345 25/05/20,00:20:47,12,11,1, 11.9,1,1, 8.113, 10495.077, 462.110, 52871.271 25/05/20,00:20:47,13,11,1, 11.9,1,1, 8.113, 10495.055, 462.102, 52871.355 25/05/20,00:20:47,14,11,1, 11.9,1,1, 8.113, 10495.059, 462.100, 52871.316 25/05/20,00:20:47,15,11,1, 11.9,1,1, 8.113, 10495.053, 462.105, 52871.322 25/05/20,00:20:47,16,11,1, 11.9,1,1, 8.113, 10495.084, 462.108, 52871.228 25/05/20,00:20:47,17,11,1, 11.9,1,1, 8.113, 10495.048, 462.094, 52871.361 25/05/20,00:20:47,18,11,1, 11.9,1,1, 8.113, 10495.091, 462.114, 52871.307 25/05/20,00:20:47,19,11,1, 11.9,1,1, 8.113, 10495.095, 462.087, 52871.230 25/05/20,00:20:48,00,11,1, 11.9,1,1, 8.113, 10495.092, 462.087, 52871.230 25/05/20,00:20:48,01,11,1, 11.9,1,1, 8.113, 10495.063, 462.098, 52871.279 25/05/20,00:20:48,02,11,1, 11.9,1,1, 8.113, 10495.090, 462.096, 52871.336 25/05/20,00:20:48,03,11,1, 11.9,1,1, 8.113, 10495.085, 462.096, 52871.341 25/05/20,00:20:48,04,11,1, 11.9,1,1, 8.113, 10495.069, 462.087, 52871.258 25/05/20,00:20:48,05,11,1, 11.9,1,1, 8.113, 10495.124, 462.115, 52871.357 25/05/20,00:20:48,06,11,1, 11.9,1,1, 8.113, 10495.113, 462.099, 52871.229 25/05/20,00:20:48,07,11,1, 11.9,1,1, 8.113, 10495.097, 462.101, 52871.252 25/05/20,00:20:48,08,11,1, 11.9,1,1, 8.113, 10495.097, 462.091, 52871.344 25/05/20,00:20:48,09,11,1, 11.9,1,1, 8.113, 10495.080, 462.096, 52871.369 25/05/20,00:20:48,10,11,1, 11.9,1,1, 8.113, 10495.088, 462.074, 52871.277 25/05/20,00:20:48,11,11,1, 11.9,1,1, 8.113, 10495.109, 462.092, 52871.355 25/05/20,00:20:48,12,11,1, 11.9,1,1, 8.113, 10495.106, 462.117, 52871.332 25/05/20,00:20:48,13,11,1, 11.9,1,1, 8.113, 10495.121, 462.091, 52871.348 25/05/20,00:20:48,14,11,1, 11.9,1,1, 8.113, 10495.111, 462.097, 52871.290 25/05/20,00:20:48,15,11,1, 11.9,1,1, 8.113, 10495.090, 462.118, 52871.303 25/05/20,00:20:48,16,11,1, 11.9,1,1, 8.113, 10495.124, 462.120, 52871.315 25/05/20,00:20:48,17,11,1, 11.9,1,1, 8.113, 10495.106, 462.077, 52871.245 25/05/20,00:20:48,18,11,1, 11.9,1,1, 8.113, 10495.102, 462.095, 52871.273 25/05/20,00:20:48,19,11,1, 11.9,1,1, 8.113, 10495.104, 462.090, 52871.318 25/05/20,00:20:49,00,11,1, 11.8,1,1, 8.109, 10495.100, 462.090, 52871.318 25/05/20,00:20:49,01,11,1, 11.8,1,1, 8.109, 10495.112, 462.089, 52871.273 25/05/20,00:20:49,02,11,1, 11.8,1,1, 8.109, 10495.119, 462.087, 52871.290 25/05/20,00:20:49,03,11,1, 11.8,1,1, 8.109, 10495.135, 462.067, 52871.279 25/05/20,00:20:49,04,11,1, 11.8,1,1, 8.109, 10495.105, 462.074, 52871.309 25/05/20,00:20:49,05,11,1, 11.8,1,1, 8.109, 10495.108, 462.075, 52871.320 25/05/20,00:20:49,06,11,1, 11.8,1,1, 8.109, 10495.143, 462.055, 52871.293 25/05/20,00:20:49,07,11,1, 11.8,1,1, 8.109, 10495.152, 462.085, 52871.257 25/05/20,00:20:49,08,11,1, 11.8,1,1, 8.109, 10495.139, 462.105, 52871.350 25/05/20,00:20:49,09,11,1, 11.8,1,1, 8.109, 10495.135, 462.088, 52871.323 25/05/20,00:20:49,10,11,1, 11.8,1,1, 8.109, 10495.162, 462.080, 52871.298 25/05/20,00:20:49,11,11,1, 11.8,1,1, 8.109, 10495.112, 462.081, 52871.224 25/05/20,00:20:49,12,11,1, 11.8,1,1, 8.109, 10495.171, 462.066, 52871.194 25/05/20,00:20:49,13,11,1, 11.8,1,1, 8.109, 10495.123, 462.093, 52871.272 25/05/20,00:20:49,14,11,1, 11.8,1,1, 8.109, 10495.139, 462.083, 52871.254 25/05/20,00:20:49,15,11,1, 11.8,1,1, 8.109, 10495.146, 462.076, 52871.339 25/05/20,00:20:49,16,11,1, 11.8,1,1, 8.109, 10495.147, 462.077, 52871.252 25/05/20,00:20:49,17,11,1, 11.8,1,1, 8.109, 10495.160, 462.078, 52871.320 25/05/20,00:20:49,18,11,1, 11.8,1,1, 8.109, 10495.161, 462.086, 52871.153 25/05/20,00:20:49,19,11,1, 11.8,1,1, 8.109, 10495.192, 462.075, 52871.289 25/05/20,00:20:50,00,11,1, 11.9,1,1, 8.114, 10495.192, 462.075, 52871.289 25/05/20,00:20:50,01,11,1, 11.9,1,1, 8.114, 10495.197, 462.079, 52871.279 25/05/20,00:20:50,02,11,1, 11.9,1,1, 8.114, 10495.198, 462.082, 52871.286 25/05/20,00:20:50,03,11,1, 11.9,1,1, 8.114, 10495.166, 462.078, 52871.293 25/05/20,00:20:50,04,11,1, 11.9,1,1, 8.114, 10495.176, 462.094, 52871.305 25/05/20,00:20:50,05,11,1, 11.9,1,1, 8.114, 10495.178, 462.101, 52871.303 25/05/20,00:20:50,06,11,1, 11.9,1,1, 8.114, 10495.182, 462.083, 52871.265 25/05/20,00:20:50,07,11,1, 11.9,1,1, 8.114, 10495.193, 462.083, 52871.266 25/05/20,00:20:50,08,11,1, 11.9,1,1, 8.114, 10495.185, 462.072, 52871.249 25/05/20,00:20:50,09,11,1, 11.9,1,1, 8.114, 10495.200, 462.064, 52871.287 25/05/20,00:20:50,10,11,1, 11.9,1,1, 8.114, 10495.191, 462.060, 52871.295 25/05/20,00:20:50,11,11,1, 11.9,1,1, 8.114, 10495.192, 462.058, 52871.267 25/05/20,00:20:50,12,11,1, 11.9,1,1, 8.114, 10495.182, 462.078, 52871.305 25/05/20,00:20:50,13,11,1, 11.9,1,1, 8.114, 10495.190, 462.086, 52871.380 25/05/20,00:20:50,14,11,1, 11.9,1,1, 8.114, 10495.197, 462.073, 52871.298 25/05/20,00:20:50,15,11,1, 11.9,1,1, 8.114, 10495.226, 462.076, 52871.308 25/05/20,00:20:50,16,11,1, 11.9,1,1, 8.114, 10495.224, 462.079, 52871.290 25/05/20,00:20:50,17,11,1, 11.9,1,1, 8.114, 10495.218, 462.054, 52871.257 25/05/20,00:20:50,18,11,1, 11.9,1,1, 8.114, 10495.233, 462.070, 52871.318 25/05/20,00:20:50,19,11,1, 11.9,1,1, 8.114, 10495.225, 462.045, 52871.313 25/05/20,00:20:51,00,12,1, 11.9,1,1, 8.111, 10495.217, 462.045, 52871.313 25/05/20,00:20:51,01,12,1, 11.9,1,1, 8.111, 10495.221, 462.090, 52871.343 25/05/20,00:20:51,02,12,1, 11.9,1,1, 8.111, 10495.212, 462.060, 52871.308 25/05/20,00:20:51,03,12,1, 11.9,1,1, 8.111, 10495.219, 462.073, 52871.300 25/05/20,00:20:51,04,12,1, 11.9,1,1, 8.111, 10495.225, 462.054, 52871.325 25/05/20,00:20:51,05,12,1, 11.9,1,1, 8.111, 10495.234, 462.051, 52871.313 25/05/20,00:20:51,06,12,1, 11.9,1,1, 8.111, 10495.238, 462.057, 52871.279 25/05/20,00:20:51,07,12,1, 11.9,1,1, 8.111, 10495.242, 462.064, 52871.284 25/05/20,00:20:51,08,12,1, 11.9,1,1, 8.111, 10495.237, 462.047, 52871.303 25/05/20,00:20:51,09,12,1, 11.9,1,1, 8.111, 10495.208, 462.072, 52871.360 25/05/20,00:20:51,10,12,1, 11.9,1,1, 8.111, 10495.233, 462.048, 52871.350 25/05/20,00:20:51,11,12,1, 11.9,1,1, 8.111, 10495.270, 462.052, 52871.298 25/05/20,00:20:51,12,12,1, 11.9,1,1, 8.111, 10495.245, 462.064, 52871.311 25/05/20,00:20:51,13,12,1, 11.9,1,1, 8.111, 10495.246, 462.072, 52871.297 25/05/20,00:20:51,14,12,1, 11.9,1,1, 8.111, 10495.250, 462.049, 52871.298 25/05/20,00:20:51,15,12,1, 11.9,1,1, 8.111, 10495.257, 462.052, 52871.372 25/05/20,00:20:51,16,12,1, 11.9,1,1, 8.111, 10495.243, 462.049, 52871.298 25/05/20,00:20:51,17,12,1, 11.9,1,1, 8.111, 10495.245, 462.061, 52871.288 25/05/20,00:20:51,18,12,1, 11.9,1,1, 8.111, 10495.265, 462.069, 52871.312 25/05/20,00:20:51,19,12,1, 11.9,1,1, 8.111, 10495.267, 462.061, 52871.226 25/05/20,00:20:52,00,12,1, 11.9,1,1, 8.116, 10495.267, 462.061, 52871.226 25/05/20,00:20:52,01,12,1, 11.9,1,1, 8.116, 10495.255, 462.061, 52871.294 25/05/20,00:20:52,02,12,1, 11.9,1,1, 8.116, 10495.242, 462.029, 52871.287 25/05/20,00:20:52,03,12,1, 11.9,1,1, 8.116, 10495.255, 462.045, 52871.288 25/05/20,00:20:52,04,12,1, 11.9,1,1, 8.116, 10495.266, 462.041, 52871.284 25/05/20,00:20:52,05,12,1, 11.9,1,1, 8.116, 10495.266, 462.056, 52871.339 25/05/20,00:20:52,06,12,1, 11.9,1,1, 8.116, 10495.285, 462.041, 52871.269 25/05/20,00:20:52,07,12,1, 11.9,1,1, 8.116, 10495.269, 462.026, 52871.269 25/05/20,00:20:52,08,12,1, 11.9,1,1, 8.116, 10495.281, 462.024, 52871.355 25/05/20,00:20:52,09,12,1, 11.9,1,1, 8.116, 10495.274, 462.016, 52871.288 25/05/20,00:20:52,10,12,1, 11.9,1,1, 8.116, 10495.272, 462.044, 52871.316 25/05/20,00:20:52,11,12,1, 11.9,1,1, 8.116, 10495.282, 462.021, 52871.236 25/05/20,00:20:52,12,12,1, 11.9,1,1, 8.116, 10495.292, 462.035, 52871.257 25/05/20,00:20:52,13,12,1, 11.9,1,1, 8.116, 10495.307, 462.037, 52871.311 25/05/20,00:20:52,14,12,1, 11.9,1,1, 8.116, 10495.301, 462.013, 52871.241 25/05/20,00:20:52,15,12,1, 11.9,1,1, 8.116, 10495.268, 462.051, 52871.304 25/05/20,00:20:52,16,12,1, 11.9,1,1, 8.116, 10495.288, 462.026, 52871.296 25/05/20,00:20:52,17,12,1, 11.9,1,1, 8.116, 10495.305, 462.033, 52871.316 25/05/20,00:20:52,18,12,1, 11.9,1,1, 8.116, 10495.296, 462.017, 52871.268 25/05/20,00:20:52,19,12,1, 11.9,1,1, 8.116, 10495.290, 462.032, 52871.241 25/05/20,00:20:53,00,12,1, 11.9,1,1, 8.113, 10495.284, 462.032, 52871.241 25/05/20,00:20:53,01,12,1, 11.9,1,1, 8.113, 10495.301, 462.054, 52871.281 25/05/20,00:20:53,02,12,1, 11.9,1,1, 8.113, 10495.318, 462.031, 52871.311 25/05/20,00:20:53,03,12,1, 11.9,1,1, 8.113, 10495.324, 462.048, 52871.250 25/05/20,00:20:53,04,12,1, 11.9,1,1, 8.113, 10495.317, 462.053, 52871.256 25/05/20,00:20:53,05,12,1, 11.9,1,1, 8.113, 10495.310, 462.054, 52871.292 25/05/20,00:20:53,06,12,1, 11.9,1,1, 8.113, 10495.321, 462.025, 52871.247 25/05/20,00:20:53,07,12,1, 11.9,1,1, 8.113, 10495.316, 462.027, 52871.310 25/05/20,00:20:53,08,12,1, 11.9,1,1, 8.113, 10495.296, 462.035, 52871.323 25/05/20,00:20:53,09,12,1, 11.9,1,1, 8.113, 10495.318, 462.031, 52871.293 25/05/20,00:20:53,10,12,1, 11.9,1,1, 8.113, 10495.301, 462.012, 52871.283 25/05/20,00:20:53,11,12,1, 11.9,1,1, 8.113, 10495.352, 462.019, 52871.304 25/05/20,00:20:53,12,12,1, 11.9,1,1, 8.113, 10495.321, 462.028, 52871.309 25/05/20,00:20:53,13,12,1, 11.9,1,1, 8.113, 10495.313, 462.012, 52871.360 25/05/20,00:20:53,14,12,1, 11.9,1,1, 8.113, 10495.342, 462.015, 52871.397 25/05/20,00:20:53,15,12,1, 11.9,1,1, 8.113, 10495.331, 461.998, 52871.278 25/05/20,00:20:53,16,12,1, 11.9,1,1, 8.113, 10495.353, 462.016, 52871.307 25/05/20,00:20:53,17,12,1, 11.9,1,1, 8.113, 10495.328, 462.000, 52871.330 25/05/20,00:20:53,18,12,1, 11.9,1,1, 8.113, 10495.332, 461.986, 52871.243 25/05/20,00:20:53,19,12,1, 11.9,1,1, 8.113, 10495.326, 461.987, 52871.342 25/05/20,00:20:54,00,12,1, 11.8,1,1, 8.111, 10495.325, 461.987, 52871.342 25/05/20,00:20:54,01,12,1, 11.8,1,1, 8.111, 10495.332, 461.996, 52871.326 25/05/20,00:20:54,02,12,1, 11.8,1,1, 8.111, 10495.339, 461.978, 52871.290 25/05/20,00:20:54,03,12,1, 11.8,1,1, 8.111, 10495.344, 462.000, 52871.278 25/05/20,00:20:54,04,12,1, 11.8,1,1, 8.111, 10495.345, 461.992, 52871.268 25/05/20,00:20:54,05,12,1, 11.8,1,1, 8.111, 10495.359, 461.976, 52871.253 25/05/20,00:20:54,06,12,1, 11.8,1,1, 8.111, 10495.349, 462.000, 52871.366 25/05/20,00:20:54,07,12,1, 11.8,1,1, 8.111, 10495.353, 462.007, 52871.360 25/05/20,00:20:54,08,12,1, 11.8,1,1, 8.111, 10495.378, 461.967, 52871.345 25/05/20,00:20:54,09,12,1, 11.8,1,1, 8.111, 10495.381, 461.977, 52871.403 25/05/20,00:20:54,10,12,1, 11.8,1,1, 8.111, 10495.380, 461.990, 52871.240 25/05/20,00:20:54,11,12,1, 11.8,1,1, 8.111, 10495.382, 461.987, 52871.328 25/05/20,00:20:54,12,12,1, 11.8,1,1, 8.111, 10495.367, 461.972, 52871.231 25/05/20,00:20:54,13,12,1, 11.8,1,1, 8.111, 10495.373, 461.997, 52871.332 25/05/20,00:20:54,14,12,1, 11.8,1,1, 8.111, 10495.350, 461.987, 52871.423 25/05/20,00:20:54,15,12,1, 11.8,1,1, 8.111, 10495.378, 461.993, 52871.266 25/05/20,00:20:54,16,12,1, 11.8,1,1, 8.111, 10495.367, 461.990, 52871.420 25/05/20,00:20:54,17,12,1, 11.8,1,1, 8.111, 10495.392, 461.986, 52871.304 25/05/20,00:20:54,18,12,1, 11.8,1,1, 8.111, 10495.395, 462.004, 52871.335 25/05/20,00:20:54,19,12,1, 11.8,1,1, 8.111, 10495.390, 461.992, 52871.296 25/05/20,00:20:55,00,10,1, 11.9,1,1, 8.112, 10495.384, 461.992, 52871.296 25/05/20,00:20:55,01,10,1, 11.9,1,1, 8.112, 10495.408, 461.971, 52871.280 25/05/20,00:20:55,02,10,1, 11.9,1,1, 8.112, 10495.392, 461.989, 52871.276 25/05/20,00:20:55,03,10,1, 11.9,1,1, 8.112, 10495.396, 461.990, 52871.274 25/05/20,00:20:55,04,10,1, 11.9,1,1, 8.112, 10495.394, 461.965, 52871.263 25/05/20,00:20:55,05,10,1, 11.9,1,1, 8.112, 10495.403, 461.979, 52871.334 25/05/20,00:20:55,06,10,1, 11.9,1,1, 8.112, 10495.410, 461.970, 52871.347 25/05/20,00:20:55,07,10,1, 11.9,1,1, 8.112, 10495.413, 461.988, 52871.356 25/05/20,00:20:55,08,10,1, 11.9,1,1, 8.112, 10495.406, 461.972, 52871.344 25/05/20,00:20:55,09,10,1, 11.9,1,1, 8.112, 10495.413, 461.969, 52871.286 25/05/20,00:20:55,10,10,1, 11.9,1,1, 8.112, 10495.428, 461.965, 52871.246 25/05/20,00:20:55,11,10,1, 11.9,1,1, 8.112, 10495.434, 461.978, 52871.267 25/05/20,00:20:55,12,10,1, 11.9,1,1, 8.112, 10495.431, 461.975, 52871.328 25/05/20,00:20:55,13,10,1, 11.9,1,1, 8.112, 10495.430, 461.968, 52871.249 25/05/20,00:20:55,14,10,1, 11.9,1,1, 8.112, 10495.439, 461.973, 52871.350 25/05/20,00:20:55,15,10,1, 11.9,1,1, 8.112, 10495.421, 461.977, 52871.341 25/05/20,00:20:55,16,10,1, 11.9,1,1, 8.112, 10495.444, 461.945, 52871.251 25/05/20,00:20:55,17,10,1, 11.9,1,1, 8.112, 10495.448, 461.950, 52871.302 25/05/20,00:20:55,18,10,1, 11.9,1,1, 8.112, 10495.436, 461.962, 52871.282 25/05/20,00:20:55,19,10,1, 11.9,1,1, 8.112, 10495.440, 461.964, 52871.328 25/05/20,00:20:56,00,09,1, 11.9,1,1, 8.113, 10495.434, 461.964, 52871.328 25/05/20,00:20:56,01,09,1, 11.9,1,1, 8.113, 10495.455, 461.941, 52871.331 25/05/20,00:20:56,02,09,1, 11.9,1,1, 8.113, 10495.450, 461.957, 52871.382 25/05/20,00:20:56,03,09,1, 11.9,1,1, 8.113, 10495.437, 461.958, 52871.312 25/05/20,00:20:56,04,09,1, 11.9,1,1, 8.113, 10495.480, 461.953, 52871.287 25/05/20,00:20:56,05,09,1, 11.9,1,1, 8.113, 10495.438, 461.946, 52871.287 25/05/20,00:20:56,06,09,1, 11.9,1,1, 8.113, 10495.455, 461.948, 52871.246 25/05/20,00:20:56,07,09,1, 11.9,1,1, 8.113, 10495.435, 461.930, 52871.270 25/05/20,00:20:56,08,09,1, 11.9,1,1, 8.113, 10495.452, 461.966, 52871.314 25/05/20,00:20:56,09,09,1, 11.9,1,1, 8.113, 10495.450, 461.942, 52871.327 25/05/20,00:20:56,10,09,1, 11.9,1,1, 8.113, 10495.458, 461.962, 52871.272 25/05/20,00:20:56,11,09,1, 11.9,1,1, 8.113, 10495.459, 461.929, 52871.273 25/05/20,00:20:56,12,09,1, 11.9,1,1, 8.113, 10495.447, 461.935, 52871.258 25/05/20,00:20:56,13,09,1, 11.9,1,1, 8.113, 10495.456, 461.932, 52871.246 25/05/20,00:20:56,14,09,1, 11.9,1,1, 8.113, 10495.486, 461.949, 52871.269 25/05/20,00:20:56,15,09,1, 11.9,1,1, 8.113, 10495.456, 461.964, 52871.299 25/05/20,00:20:56,16,09,1, 11.9,1,1, 8.113, 10495.455, 461.958, 52871.264 25/05/20,00:20:56,17,09,1, 11.9,1,1, 8.113, 10495.465, 461.958, 52871.281 25/05/20,00:20:56,18,09,1, 11.9,1,1, 8.113, 10495.448, 461.941, 52871.287 25/05/20,00:20:56,19,09,1, 11.9,1,1, 8.113, 10495.476, 461.944, 52871.278 25/05/20,00:20:57,00,10,1, 11.9,1,1, 8.113, 10495.476, 461.944, 52871.278 25/05/20,00:20:57,01,10,1, 11.9,1,1, 8.113, 10495.474, 461.953, 52871.334 25/05/20,00:20:57,02,10,1, 11.9,1,1, 8.113, 10495.470, 461.962, 52871.373 25/05/20,00:20:57,03,10,1, 11.9,1,1, 8.113, 10495.473, 461.968, 52871.412 25/05/20,00:20:57,04,10,1, 11.9,1,1, 8.113, 10495.489, 461.952, 52871.433 25/05/20,00:20:57,05,10,1, 11.9,1,1, 8.113, 10495.501, 461.942, 52871.466 25/05/20,00:20:57,06,10,1, 11.9,1,1, 8.113, 10495.494, 461.947, 52871.424 25/05/20,00:20:57,07,10,1, 11.9,1,1, 8.113, 10495.497, 461.953, 52871.434 25/05/20,00:20:57,08,10,1, 11.9,1,1, 8.113, 10495.499, 461.928, 52871.363 25/05/20,00:20:57,09,10,1, 11.9,1,1, 8.113, 10495.499, 461.950, 52871.411 25/05/20,00:20:57,10,10,1, 11.9,1,1, 8.113, 10495.504, 461.962, 52871.439 25/05/20,00:20:57,11,10,1, 11.9,1,1, 8.113, 10495.516, 461.923, 52871.385 25/05/20,00:20:57,12,10,1, 11.9,1,1, 8.113, 10495.515, 461.954, 52871.358 25/05/20,00:20:57,13,10,1, 11.9,1,1, 8.113, 10495.524, 461.923, 52871.380 25/05/20,00:20:57,14,10,1, 11.9,1,1, 8.113, 10495.506, 461.926, 52871.378 25/05/20,00:20:57,15,10,1, 11.9,1,1, 8.113, 10495.499, 461.917, 52871.368 25/05/20,00:20:57,16,10,1, 11.9,1,1, 8.113, 10495.515, 461.924, 52871.412 25/05/20,00:20:57,17,10,1, 11.9,1,1, 8.113, 10495.523, 461.944, 52871.417 25/05/20,00:20:57,18,10,1, 11.9,1,1, 8.113, 10495.523, 461.945, 52871.397 25/05/20,00:20:57,19,10,1, 11.9,1,1, 8.113, 10495.541, 461.918, 52871.182 25/05/20,00:20:58,00,11,1, 11.9,1,1, 8.114, 10495.534, 461.918, 52871.182 25/05/20,00:20:58,01,11,1, 11.9,1,1, 8.114, 10495.507, 461.929, 52871.430 25/05/20,00:20:58,02,11,1, 11.9,1,1, 8.114, 10495.519, 461.930, 52871.414 25/05/20,00:20:58,03,11,1, 11.9,1,1, 8.114, 10495.528, 461.929, 52871.392 25/05/20,00:20:58,04,11,1, 11.9,1,1, 8.114, 10495.552, 461.920, 52871.428 25/05/20,00:20:58,05,11,1, 11.9,1,1, 8.114, 10495.527, 461.925, 52871.403 25/05/20,00:20:58,06,11,1, 11.9,1,1, 8.114, 10495.536, 461.903, 52871.330 25/05/20,00:20:58,07,11,1, 11.9,1,1, 8.114, 10495.550, 461.939, 52871.442 25/05/20,00:20:58,08,11,1, 11.9,1,1, 8.114, 10495.529, 461.933, 52871.409 25/05/20,00:20:58,09,11,1, 11.9,1,1, 8.114, 10495.559, 461.920, 52871.377 25/05/20,00:20:58,10,11,1, 11.9,1,1, 8.114, 10495.540, 461.926, 52871.380 25/05/20,00:20:58,11,11,1, 11.9,1,1, 8.114, 10495.542, 461.911, 52871.392 25/05/20,00:20:58,12,11,1, 11.9,1,1, 8.114, 10495.558, 461.908, 52871.387 25/05/20,00:20:58,13,11,1, 11.9,1,1, 8.114, 10495.535, 461.924, 52871.393 25/05/20,00:20:58,14,11,1, 11.9,1,1, 8.114, 10495.577, 461.881, 52871.395 25/05/20,00:20:58,15,11,1, 11.9,1,1, 8.114, 10495.552, 461.898, 52871.420 25/05/20,00:20:58,16,11,1, 11.9,1,1, 8.114, 10495.561, 461.896, 52871.400 25/05/20,00:20:58,17,11,1, 11.9,1,1, 8.114, 10495.571, 461.899, 52871.331 25/05/20,00:20:58,18,11,1, 11.9,1,1, 8.114, 10495.558, 461.894, 52871.390 25/05/20,00:20:58,19,11,1, 11.9,1,1, 8.114, 10495.562, 461.907, 52871.325 25/05/20,00:20:59,00,11,1, 11.9,1,1, 8.113, 10495.559, 461.907, 52871.325 25/05/20,00:20:59,01,11,1, 11.9,1,1, 8.113, 10495.547, 461.896, 52871.414 25/05/20,00:20:59,02,11,1, 11.9,1,1, 8.113, 10495.573, 461.896, 52871.423 25/05/20,00:20:59,03,11,1, 11.9,1,1, 8.113, 10495.560, 461.897, 52871.303 25/05/20,00:20:59,04,11,1, 11.9,1,1, 8.113, 10495.597, 461.893, 52871.387 25/05/20,00:20:59,05,11,1, 11.9,1,1, 8.113, 10495.579, 461.896, 52871.320 25/05/20,00:20:59,06,11,1, 11.9,1,1, 8.113, 10495.557, 461.919, 52871.351 25/05/20,00:20:59,07,11,1, 11.9,1,1, 8.113, 10495.551, 461.901, 52871.348 25/05/20,00:20:59,08,11,1, 11.9,1,1, 8.113, 10495.548, 461.899, 52871.228 25/05/20,00:20:59,09,11,1, 11.9,1,1, 8.113, 10495.615, 461.897, 52871.400 25/05/20,00:20:59,10,11,1, 11.9,1,1, 8.113, 10495.585, 461.884, 52871.337 25/05/20,00:20:59,11,11,1, 11.9,1,1, 8.113, 10495.587, 461.888, 52871.359 25/05/20,00:20:59,12,11,1, 11.9,1,1, 8.113, 10495.609, 461.873, 52871.334 25/05/20,00:20:59,13,11,1, 11.9,1,1, 8.113, 10495.608, 461.898, 52871.385 25/05/20,00:20:59,14,11,1, 11.9,1,1, 8.113, 10495.591, 461.870, 52871.421 25/05/20,00:20:59,15,11,1, 11.9,1,1, 8.113, 10495.591, 461.888, 52871.363 25/05/20,00:20:59,16,11,1, 11.9,1,1, 8.113, 10495.594, 461.879, 52871.392 25/05/20,00:20:59,17,11,1, 11.9,1,1, 8.113, 10495.586, 461.886, 52871.350 25/05/20,00:20:59,18,11,1, 11.9,1,1, 8.113, 10495.587, 461.875, 52871.363 25/05/20,00:20:59,19,11,1, 11.9,1,1, 8.113, 10495.602, 461.856, 52871.339 25/05/20,00:21:00,00,11,1, 11.9,1,1, 8.111, 10495.601, 461.856, 52871.339 25/05/20,00:21:00,01,11,1, 11.9,1,1, 8.111, 10495.585, 461.864, 52871.343 25/05/20,00:21:00,02,11,1, 11.9,1,1, 8.111, 10495.608, 461.849, 52871.259 25/05/20,00:21:00,03,11,1, 11.9,1,1, 8.111, 10495.603, 461.865, 52871.242 25/05/20,00:21:00,04,11,1, 11.9,1,1, 8.111, 10495.589, 461.866, 52871.223 25/05/20,00:21:00,05,11,1, 11.9,1,1, 8.111, 10495.614, 461.875, 52871.224 25/05/20,00:21:00,06,11,1, 11.9,1,1, 8.111, 10495.594, 461.852, 52871.269 25/05/20,00:21:00,07,11,1, 11.9,1,1, 8.111, 10495.618, 461.856, 52871.299 25/05/20,00:21:00,08,11,1, 11.9,1,1, 8.111, 10495.627, 461.825, 52871.239 25/05/20,00:21:00,09,11,1, 11.9,1,1, 8.111, 10495.614, 461.819, 52871.244 25/05/20,00:21:00,10,11,1, 11.9,1,1, 8.111, 10495.621, 461.849, 52871.262 25/05/20,00:21:00,11,11,1, 11.9,1,1, 8.111, 10495.621, 461.834, 52871.183 25/05/20,00:21:00,12,11,1, 11.9,1,1, 8.111, 10495.628, 461.816, 52871.067 25/05/20,00:21:00,13,11,1, 11.9,1,1, 8.111, 10495.605, 461.811, 52871.295 25/05/20,00:21:00,14,11,1, 11.9,1,1, 8.111, 10495.594, 461.842, 52871.345 25/05/20,00:21:00,15,11,1, 11.9,1,1, 8.111, 10495.631, 461.825, 52871.237 25/05/20,00:21:00,16,11,1, 11.9,1,1, 8.111, 10495.626, 461.820, 52871.274 25/05/20,00:21:00,17,11,1, 11.9,1,1, 8.111, 10495.639, 461.828, 52871.245 25/05/20,00:21:00,18,11,1, 11.9,1,1, 8.111, 10495.643, 461.809, 52871.228 25/05/20,00:21:00,19,11,1, 11.9,1,1, 8.111, 10495.647, 461.837, 52871.233 25/05/20,00:21:01,00,10,1, 11.9,1,1, 8.109, 10495.642, 461.837, 52871.233 25/05/20,00:21:01,01,10,1, 11.9,1,1, 8.109, 10495.632, 461.827, 52871.256 25/05/20,00:21:01,02,10,1, 11.9,1,1, 8.109, 10495.614, 461.828, 52871.318 25/05/20,00:21:01,03,10,1, 11.9,1,1, 8.109, 10495.655, 461.826, 52871.294 25/05/20,00:21:01,04,10,1, 11.9,1,1, 8.109, 10495.649, 461.846, 52871.237 25/05/20,00:21:01,05,10,1, 11.9,1,1, 8.109, 10495.636, 461.827, 52871.250 25/05/20,00:21:01,06,10,1, 11.9,1,1, 8.109, 10495.655, 461.815, 52871.225 25/05/20,00:21:01,07,10,1, 11.9,1,1, 8.109, 10495.660, 461.824, 52871.216 25/05/20,00:21:01,08,10,1, 11.9,1,1, 8.109, 10495.650, 461.814, 52871.319 25/05/20,00:21:01,09,10,1, 11.9,1,1, 8.109, 10495.649, 461.798, 52871.290 25/05/20,00:21:01,10,10,1, 11.9,1,1, 8.109, 10495.646, 461.810, 52871.284 25/05/20,00:21:01,11,10,1, 11.9,1,1, 8.109, 10495.663, 461.812, 52871.219 25/05/20,00:21:01,12,10,1, 11.9,1,1, 8.109, 10495.661, 461.811, 52871.281 25/05/20,00:21:01,13,10,1, 11.9,1,1, 8.109, 10495.673, 461.808, 52871.399 25/05/20,00:21:01,14,10,1, 11.9,1,1, 8.109, 10495.631, 461.795, 52871.170 25/05/20,00:21:01,15,10,1, 11.9,1,1, 8.109, 10495.647, 461.822, 52871.316 25/05/20,00:21:01,16,10,1, 11.9,1,1, 8.109, 10495.673, 461.802, 52871.254 25/05/20,00:21:01,17,10,1, 11.9,1,1, 8.109, 10495.643, 461.812, 52871.254 25/05/20,00:21:01,18,10,1, 11.9,1,1, 8.109, 10495.655, 461.789, 52871.299 25/05/20,00:21:01,19,10,1, 11.9,1,1, 8.109, 10495.670, 461.788, 52871.249 25/05/20,00:21:02,00,10,1, 12.0,1,1, 8.112, 10495.667, 461.788, 52871.249 25/05/20,00:21:02,01,10,1, 12.0,1,1, 8.112, 10495.672, 461.802, 52871.252 25/05/20,00:21:02,02,10,1, 12.0,1,1, 8.112, 10495.693, 461.793, 52871.226 25/05/20,00:21:02,03,10,1, 12.0,1,1, 8.112, 10495.679, 461.828, 52871.423 25/05/20,00:21:02,04,10,1, 12.0,1,1, 8.112, 10495.713, 461.788, 52871.219 25/05/20,00:21:02,05,10,1, 12.0,1,1, 8.112, 10495.686, 461.802, 52871.145 25/05/20,00:21:02,06,10,1, 12.0,1,1, 8.112, 10495.693, 461.780, 52871.175 25/05/20,00:21:02,07,10,1, 12.0,1,1, 8.112, 10495.710, 461.793, 52871.222 25/05/20,00:21:02,08,10,1, 12.0,1,1, 8.112, 10495.685, 461.770, 52871.252 25/05/20,00:21:02,09,10,1, 12.0,1,1, 8.112, 10495.676, 461.773, 52871.214 25/05/20,00:21:02,10,10,1, 12.0,1,1, 8.112, 10495.674, 461.796, 52871.244 25/05/20,00:21:02,11,10,1, 12.0,1,1, 8.112, 10495.691, 461.790, 52871.265 25/05/20,00:21:02,12,10,1, 12.0,1,1, 8.112, 10495.708, 461.803, 52871.233 25/05/20,00:21:02,13,10,1, 12.0,1,1, 8.112, 10495.701, 461.766, 52871.188 25/05/20,00:21:02,14,10,1, 12.0,1,1, 8.112, 10495.696, 461.784, 52871.189 25/05/20,00:21:02,15,10,1, 12.0,1,1, 8.112, 10495.690, 461.796, 52871.301 25/05/20,00:21:02,16,10,1, 12.0,1,1, 8.112, 10495.714, 461.776, 52871.199 25/05/20,00:21:02,17,10,1, 12.0,1,1, 8.112, 10495.719, 461.774, 52871.235 25/05/20,00:21:02,18,10,1, 12.0,1,1, 8.112, 10495.708, 461.780, 52871.258 25/05/20,00:21:02,19,10,1, 12.0,1,1, 8.112, 10495.718, 461.776, 52871.225 25/05/20,00:21:03,00,11,1, 12.0,1,1, 8.114, 10495.718, 461.776, 52871.225 25/05/20,00:21:03,01,11,1, 12.0,1,1, 8.114, 10495.690, 461.734, 52871.287 25/05/20,00:21:03,02,11,1, 12.0,1,1, 8.114, 10495.723, 461.765, 52871.170 25/05/20,00:21:03,03,11,1, 12.0,1,1, 8.114, 10495.740, 461.773, 52871.199 25/05/20,00:21:03,04,11,1, 12.0,1,1, 8.114, 10495.716, 461.783, 52871.289 25/05/20,00:21:03,05,11,1, 12.0,1,1, 8.114, 10495.717, 461.764, 52871.211 25/05/20,00:21:03,06,11,1, 12.0,1,1, 8.114, 10495.736, 461.779, 52871.215 25/05/20,00:21:03,07,11,1, 12.0,1,1, 8.114, 10495.725, 461.777, 52871.214 25/05/20,00:21:03,08,11,1, 12.0,1,1, 8.114, 10495.734, 461.772, 52871.283 25/05/20,00:21:03,09,11,1, 12.0,1,1, 8.114, 10495.747, 461.766, 52871.240 25/05/20,00:21:03,10,11,1, 12.0,1,1, 8.114, 10495.734, 461.757, 52871.183 25/05/20,00:21:03,11,11,1, 12.0,1,1, 8.114, 10495.733, 461.752, 52871.278 25/05/20,00:21:03,12,11,1, 12.0,1,1, 8.114, 10495.755, 461.782, 52871.188 25/05/20,00:21:03,13,11,1, 12.0,1,1, 8.114, 10495.745, 461.748, 52871.226 25/05/20,00:21:03,14,11,1, 12.0,1,1, 8.114, 10495.742, 461.747, 52871.212 25/05/20,00:21:03,15,11,1, 12.0,1,1, 8.114, 10495.740, 461.770, 52871.230 25/05/20,00:21:03,16,11,1, 12.0,1,1, 8.114, 10495.763, 461.754, 52871.251 25/05/20,00:21:03,17,11,1, 12.0,1,1, 8.114, 10495.765, 461.748, 52871.229 25/05/20,00:21:03,18,11,1, 12.0,1,1, 8.114, 10495.766, 461.736, 52871.199 25/05/20,00:21:03,19,11,1, 12.0,1,1, 8.114, 10495.732, 461.742, 52871.182 25/05/20,00:21:04,00,11,1, 11.9,1,1, 8.109, 10495.726, 461.742, 52871.182 25/05/20,00:21:04,01,11,1, 11.9,1,1, 8.109, 10495.760, 461.739, 52871.202 25/05/20,00:21:04,02,11,1, 11.9,1,1, 8.109, 10495.765, 461.740, 52871.226 25/05/20,00:21:04,03,11,1, 11.9,1,1, 8.109, 10495.755, 461.709, 52871.163 25/05/20,00:21:04,04,11,1, 11.9,1,1, 8.109, 10495.755, 461.720, 52871.198 25/05/20,00:21:04,05,11,1, 11.9,1,1, 8.109, 10495.750, 461.736, 52871.212 25/05/20,00:21:04,06,11,1, 11.9,1,1, 8.109, 10495.724, 461.728, 52871.246 25/05/20,00:21:04,07,11,1, 11.9,1,1, 8.109, 10495.757, 461.735, 52871.255 25/05/20,00:21:04,08,11,1, 11.9,1,1, 8.109, 10495.753, 461.725, 52871.263 25/05/20,00:21:04,09,11,1, 11.9,1,1, 8.109, 10495.763, 461.738, 52871.274 25/05/20,00:21:04,10,11,1, 11.9,1,1, 8.109, 10495.794, 461.734, 52871.265 25/05/20,00:21:04,11,11,1, 11.9,1,1, 8.109, 10495.775, 461.727, 52871.207 25/05/20,00:21:04,12,11,1, 11.9,1,1, 8.109, 10495.757, 461.716, 52871.232 25/05/20,00:21:04,13,11,1, 11.9,1,1, 8.109, 10495.766, 461.732, 52871.201 25/05/20,00:21:04,14,11,1, 11.9,1,1, 8.109, 10495.757, 461.725, 52871.228 25/05/20,00:21:04,15,11,1, 11.9,1,1, 8.109, 10495.775, 461.709, 52871.237 25/05/20,00:21:04,16,11,1, 11.9,1,1, 8.109, 10495.780, 461.701, 52871.235 25/05/20,00:21:04,17,11,1, 11.9,1,1, 8.109, 10495.759, 461.714, 52871.254 25/05/20,00:21:04,18,11,1, 11.9,1,1, 8.109, 10495.798, 461.708, 52871.241 25/05/20,00:21:04,19,11,1, 11.9,1,1, 8.109, 10495.787, 461.720, 52871.157 25/05/20,00:21:05,00,11,1, 11.9,1,1, 8.111, 10495.784, 461.720, 52871.157 25/05/20,00:21:05,01,11,1, 11.9,1,1, 8.111, 10495.785, 461.702, 52871.197 25/05/20,00:21:05,02,11,1, 11.9,1,1, 8.111, 10495.787, 461.689, 52871.275 25/05/20,00:21:05,03,11,1, 11.9,1,1, 8.111, 10495.795, 461.688, 52871.192 25/05/20,00:21:05,04,11,1, 11.9,1,1, 8.111, 10495.795, 461.685, 52871.269 25/05/20,00:21:05,05,11,1, 11.9,1,1, 8.111, 10495.785, 461.695, 52871.271 25/05/20,00:21:05,06,11,1, 11.9,1,1, 8.111, 10495.815, 461.662, 52871.176 25/05/20,00:21:05,07,11,1, 11.9,1,1, 8.111, 10495.799, 461.687, 52871.243 25/05/20,00:21:05,08,11,1, 11.9,1,1, 8.111, 10495.780, 461.669, 52871.262 25/05/20,00:21:05,09,11,1, 11.9,1,1, 8.111, 10495.788, 461.695, 52871.240 25/05/20,00:21:05,10,11,1, 11.9,1,1, 8.111, 10495.801, 461.680, 52871.241 25/05/20,00:21:05,11,11,1, 11.9,1,1, 8.111, 10495.802, 461.681, 52871.225 25/05/20,00:21:05,12,11,1, 11.9,1,1, 8.111, 10495.807, 461.698, 52871.281 25/05/20,00:21:05,13,11,1, 11.9,1,1, 8.111, 10495.816, 461.674, 52871.269 25/05/20,00:21:05,14,11,1, 11.9,1,1, 8.111, 10495.814, 461.653, 52871.220 25/05/20,00:21:05,15,11,1, 11.9,1,1, 8.111, 10495.822, 461.670, 52871.201 25/05/20,00:21:05,16,11,1, 11.9,1,1, 8.111, 10495.826, 461.675, 52871.217 25/05/20,00:21:05,17,11,1, 11.9,1,1, 8.111, 10495.812, 461.676, 52871.201 25/05/20,00:21:05,18,11,1, 11.9,1,1, 8.111, 10495.839, 461.675, 52871.268 25/05/20,00:21:05,19,11,1, 11.9,1,1, 8.111, 10495.835, 461.670, 52871.228 25/05/20,00:21:06,00,11,1, 12.0,1,1, 8.112, 10495.834, 461.670, 52871.228 25/05/20,00:21:06,01,11,1, 12.0,1,1, 8.112, 10495.828, 461.633, 52871.175 25/05/20,00:21:06,02,11,1, 12.0,1,1, 8.112, 10495.854, 461.669, 52871.252 25/05/20,00:21:06,03,11,1, 12.0,1,1, 8.112, 10495.833, 461.654, 52871.258 25/05/20,00:21:06,04,11,1, 12.0,1,1, 8.112, 10495.845, 461.648, 52871.177 25/05/20,00:21:06,05,11,1, 12.0,1,1, 8.112, 10495.849, 461.645, 52871.228 25/05/20,00:21:06,06,11,1, 12.0,1,1, 8.112, 10495.875, 461.669, 52871.223 25/05/20,00:21:06,07,11,1, 12.0,1,1, 8.112, 10495.871, 461.667, 52871.235 25/05/20,00:21:06,08,11,1, 12.0,1,1, 8.112, 10495.866, 461.647, 52871.239 25/05/20,00:21:06,09,11,1, 12.0,1,1, 8.112, 10495.855, 461.667, 52871.221 25/05/20,00:21:06,10,11,1, 12.0,1,1, 8.112, 10495.869, 461.671, 52871.209 25/05/20,00:21:06,11,11,1, 12.0,1,1, 8.112, 10495.848, 461.653, 52871.203 25/05/20,00:21:06,12,11,1, 12.0,1,1, 8.112, 10495.866, 461.672, 52871.245 25/05/20,00:21:06,13,11,1, 12.0,1,1, 8.112, 10495.887, 461.656, 52871.209 25/05/20,00:21:06,14,11,1, 12.0,1,1, 8.112, 10495.882, 461.646, 52871.277 25/05/20,00:21:06,15,11,1, 12.0,1,1, 8.112, 10495.864, 461.643, 52871.258 25/05/20,00:21:06,16,11,1, 12.0,1,1, 8.112, 10495.881, 461.643, 52871.227 25/05/20,00:21:06,17,11,1, 12.0,1,1, 8.112, 10495.883, 461.633, 52871.225 25/05/20,00:21:06,18,11,1, 12.0,1,1, 8.112, 10495.887, 461.649, 52871.252 25/05/20,00:21:06,19,11,1, 12.0,1,1, 8.112, 10495.883, 461.635, 52871.166 25/05/20,00:21:07,00,11,1, 11.9,1,1, 8.109, 10495.876, 461.635, 52871.166 25/05/20,00:21:07,01,11,1, 11.9,1,1, 8.109, 10495.871, 461.652, 52871.248 25/05/20,00:21:07,02,11,1, 11.9,1,1, 8.109, 10495.884, 461.668, 52871.269 25/05/20,00:21:07,03,11,1, 11.9,1,1, 8.109, 10495.902, 461.666, 52871.259 25/05/20,00:21:07,04,11,1, 11.9,1,1, 8.109, 10495.882, 461.663, 52871.247 25/05/20,00:21:07,05,11,1, 11.9,1,1, 8.109, 10495.894, 461.634, 52871.282 25/05/20,00:21:07,06,11,1, 11.9,1,1, 8.109, 10495.906, 461.632, 52871.243 25/05/20,00:21:07,07,11,1, 11.9,1,1, 8.109, 10495.880, 461.664, 52871.283 25/05/20,00:21:07,08,11,1, 11.9,1,1, 8.109, 10495.906, 461.628, 52871.202 25/05/20,00:21:07,09,11,1, 11.9,1,1, 8.109, 10495.908, 461.633, 52871.221 25/05/20,00:21:07,10,11,1, 11.9,1,1, 8.109, 10495.894, 461.642, 52871.243 25/05/20,00:21:07,11,11,1, 11.9,1,1, 8.109, 10495.913, 461.646, 52871.251 25/05/20,00:21:07,12,11,1, 11.9,1,1, 8.109, 10495.920, 461.619, 52871.134 25/05/20,00:21:07,13,11,1, 11.9,1,1, 8.109, 10495.912, 461.642, 52871.223 25/05/20,00:21:07,14,11,1, 11.9,1,1, 8.109, 10495.929, 461.636, 52871.191 25/05/20,00:21:07,15,11,1, 11.9,1,1, 8.109, 10495.920, 461.653, 52871.219 25/05/20,00:21:07,16,11,1, 11.9,1,1, 8.109, 10495.902, 461.622, 52871.229 25/05/20,00:21:07,17,11,1, 11.9,1,1, 8.109, 10495.917, 461.657, 52871.245 25/05/20,00:21:07,18,11,1, 11.9,1,1, 8.109, 10495.911, 461.637, 52871.152 25/05/20,00:21:07,19,11,1, 11.9,1,1, 8.109, 10495.876, 461.623, 52871.239 25/05/20,00:21:08,00,11,1, 11.9,1,1, 8.115, 10495.868, 461.623, 52871.239 25/05/20,00:21:08,01,11,1, 11.9,1,1, 8.115, 10495.901, 461.639, 52871.281 25/05/20,00:21:08,02,11,1, 11.9,1,1, 8.115, 10495.932, 461.634, 52871.253 25/05/20,00:21:08,03,11,1, 11.9,1,1, 8.115, 10495.942, 461.629, 52871.244 25/05/20,00:21:08,04,11,1, 11.9,1,1, 8.115, 10495.943, 461.615, 52871.231 25/05/20,00:21:08,05,11,1, 11.9,1,1, 8.115, 10495.923, 461.636, 52871.210 25/05/20,00:21:08,06,11,1, 11.9,1,1, 8.115, 10495.946, 461.607, 52871.255 25/05/20,00:21:08,07,11,1, 11.9,1,1, 8.115, 10495.948, 461.621, 52871.206 25/05/20,00:21:08,08,11,1, 11.9,1,1, 8.115, 10495.946, 461.618, 52871.225 25/05/20,00:21:08,09,11,1, 11.9,1,1, 8.115, 10495.939, 461.624, 52871.196 25/05/20,00:21:08,10,11,1, 11.9,1,1, 8.115, 10495.952, 461.596, 52871.186 25/05/20,00:21:08,11,11,1, 11.9,1,1, 8.115, 10495.956, 461.611, 52871.210 25/05/20,00:21:08,12,11,1, 11.9,1,1, 8.115, 10495.943, 461.617, 52871.230 25/05/20,00:21:08,13,11,1, 11.9,1,1, 8.115, 10495.966, 461.589, 52871.225 25/05/20,00:21:08,14,11,1, 11.9,1,1, 8.115, 10495.975, 461.606, 52871.218 25/05/20,00:21:08,15,11,1, 11.9,1,1, 8.115, 10495.968, 461.599, 52871.235 25/05/20,00:21:08,16,11,1, 11.9,1,1, 8.115, 10495.975, 461.577, 52871.245 25/05/20,00:21:08,17,11,1, 11.9,1,1, 8.115, 10495.982, 461.585, 52871.208 25/05/20,00:21:08,18,11,1, 11.9,1,1, 8.115, 10495.953, 461.615, 52871.502 25/05/20,00:21:08,19,11,1, 11.9,1,1, 8.115, 10496.012, 461.578, 52871.135 25/05/20,00:21:09,00,11,1, 11.9,1,1, 8.111, 10496.010, 461.578, 52871.135 25/05/20,00:21:09,01,11,1, 11.9,1,1, 8.111, 10495.978, 461.586, 52871.218 25/05/20,00:21:09,02,11,1, 11.9,1,1, 8.111, 10495.994, 461.591, 52871.235 25/05/20,00:21:09,03,11,1, 11.9,1,1, 8.111, 10496.000, 461.591, 52871.145 25/05/20,00:21:09,04,11,1, 11.9,1,1, 8.111, 10496.006, 461.588, 52871.168 25/05/20,00:21:09,05,11,1, 11.9,1,1, 8.111, 10495.992, 461.611, 52871.226 25/05/20,00:21:09,06,11,1, 11.9,1,1, 8.111, 10495.965, 461.613, 52871.200 25/05/20,00:21:09,07,11,1, 11.9,1,1, 8.111, 10495.976, 461.564, 52871.191 25/05/20,00:21:09,08,11,1, 11.9,1,1, 8.111, 10496.003, 461.578, 52871.187 25/05/20,00:21:09,09,11,1, 11.9,1,1, 8.111, 10495.986, 461.568, 52871.197 25/05/20,00:21:09,10,11,1, 11.9,1,1, 8.111, 10495.995, 461.602, 52871.176 25/05/20,00:21:09,11,11,1, 11.9,1,1, 8.111, 10496.013, 461.576, 52871.162 25/05/20,00:21:09,12,11,1, 11.9,1,1, 8.111, 10496.004, 461.581, 52871.164 25/05/20,00:21:09,13,11,1, 11.9,1,1, 8.111, 10495.982, 461.547, 52871.228 25/05/20,00:21:09,14,11,1, 11.9,1,1, 8.111, 10496.017, 461.577, 52871.247 25/05/20,00:21:09,15,11,1, 11.9,1,1, 8.111, 10495.989, 461.593, 52871.259 25/05/20,00:21:09,16,11,1, 11.9,1,1, 8.111, 10496.000, 461.582, 52871.276 25/05/20,00:21:09,17,11,1, 11.9,1,1, 8.111, 10496.026, 461.581, 52871.280 25/05/20,00:21:09,18,11,1, 11.9,1,1, 8.111, 10495.978, 461.578, 52871.241 25/05/20,00:21:09,19,11,1, 11.9,1,1, 8.111, 10496.019, 461.556, 52871.136 25/05/20,00:21:10,00,12,1, 11.9,1,1, 8.112, 10496.018, 461.556, 52871.136 25/05/20,00:21:10,01,12,1, 11.9,1,1, 8.112, 10496.008, 461.551, 52871.149 25/05/20,00:21:10,02,12,1, 11.9,1,1, 8.112, 10496.014, 461.581, 52871.273 25/05/20,00:21:10,03,12,1, 11.9,1,1, 8.112, 10496.024, 461.580, 52871.265 25/05/20,00:21:10,04,12,1, 11.9,1,1, 8.112, 10496.009, 461.575, 52871.170 25/05/20,00:21:10,05,12,1, 11.9,1,1, 8.112, 10496.039, 461.560, 52871.181 25/05/20,00:21:10,06,12,1, 11.9,1,1, 8.112, 10496.023, 461.550, 52871.212 25/05/20,00:21:10,07,12,1, 11.9,1,1, 8.112, 10496.027, 461.571, 52871.284 25/05/20,00:21:10,08,12,1, 11.9,1,1, 8.112, 10496.053, 461.550, 52871.215 25/05/20,00:21:10,09,12,1, 11.9,1,1, 8.112, 10496.047, 461.573, 52871.276 25/05/20,00:21:10,10,12,1, 11.9,1,1, 8.112, 10496.059, 461.552, 52871.202 25/05/20,00:21:10,11,12,1, 11.9,1,1, 8.112, 10496.047, 461.564, 52871.267 25/05/20,00:21:10,12,12,1, 11.9,1,1, 8.112, 10496.045, 461.560, 52871.244 25/05/20,00:21:10,13,12,1, 11.9,1,1, 8.112, 10496.072, 461.555, 52871.152 25/05/20,00:21:10,14,12,1, 11.9,1,1, 8.112, 10496.071, 461.559, 52871.205 25/05/20,00:21:10,15,12,1, 11.9,1,1, 8.112, 10496.067, 461.538, 52871.198 25/05/20,00:21:10,16,12,1, 11.9,1,1, 8.112, 10496.067, 461.542, 52871.174 25/05/20,00:21:10,17,12,1, 11.9,1,1, 8.112, 10496.040, 461.575, 52871.204 25/05/20,00:21:10,18,12,1, 11.9,1,1, 8.112, 10496.063, 461.580, 52871.251 25/05/20,00:21:10,19,12,1, 11.9,1,1, 8.112, 10496.095, 461.544, 52871.248 25/05/20,00:21:11,00,12,1, 11.9,1,1, 8.109, 10496.093, 461.544, 52871.248 25/05/20,00:21:11,01,12,1, 11.9,1,1, 8.109, 10496.076, 461.560, 52871.209 25/05/20,00:21:11,02,12,1, 11.9,1,1, 8.109, 10496.088, 461.525, 52871.282 25/05/20,00:21:11,03,12,1, 11.9,1,1, 8.109, 10496.102, 461.539, 52871.210 25/05/20,00:21:11,04,12,1, 11.9,1,1, 8.109, 10496.090, 461.548, 52871.175 25/05/20,00:21:11,05,12,1, 11.9,1,1, 8.109, 10496.100, 461.539, 52871.215 25/05/20,00:21:11,06,12,1, 11.9,1,1, 8.109, 10496.093, 461.516, 52871.144 25/05/20,00:21:11,07,12,1, 11.9,1,1, 8.109, 10496.095, 461.526, 52871.257 25/05/20,00:21:11,08,12,1, 11.9,1,1, 8.109, 10496.102, 461.570, 52871.311 25/05/20,00:21:11,09,12,1, 11.9,1,1, 8.109, 10496.080, 461.547, 52871.213 25/05/20,00:21:11,10,12,1, 11.9,1,1, 8.109, 10496.118, 461.538, 52871.267 25/05/20,00:21:11,11,12,1, 11.9,1,1, 8.109, 10496.104, 461.538, 52871.226 25/05/20,00:21:11,12,12,1, 11.9,1,1, 8.109, 10496.119, 461.547, 52871.198 25/05/20,00:21:11,13,12,1, 11.9,1,1, 8.109, 10496.106, 461.552, 52871.234 25/05/20,00:21:11,14,12,1, 11.9,1,1, 8.109, 10496.092, 461.543, 52871.225 25/05/20,00:21:11,15,12,1, 11.9,1,1, 8.109, 10496.084, 461.544, 52871.283 25/05/20,00:21:11,16,12,1, 11.9,1,1, 8.109, 10496.100, 461.529, 52871.256 25/05/20,00:21:11,17,12,1, 11.9,1,1, 8.109, 10496.124, 461.535, 52871.256 25/05/20,00:21:11,18,12,1, 11.9,1,1, 8.109, 10496.128, 461.508, 52871.192 25/05/20,00:21:11,19,12,1, 11.9,1,1, 8.109, 10496.102, 461.540, 52871.243 25/05/20,00:21:12,00,11,1, 11.9,1,1, 8.112, 10496.101, 461.540, 52871.243 25/05/20,00:21:12,01,11,1, 11.9,1,1, 8.112, 10496.109, 461.524, 52871.271 25/05/20,00:21:12,02,11,1, 11.9,1,1, 8.112, 10496.126, 461.555, 52871.294 25/05/20,00:21:12,03,11,1, 11.9,1,1, 8.112, 10496.122, 461.547, 52871.301 25/05/20,00:21:12,04,11,1, 11.9,1,1, 8.112, 10496.123, 461.514, 52871.255 25/05/20,00:21:12,05,11,1, 11.9,1,1, 8.112, 10496.143, 461.546, 52871.259 25/05/20,00:21:12,06,11,1, 11.9,1,1, 8.112, 10496.109, 461.519, 52871.272 25/05/20,00:21:12,07,11,1, 11.9,1,1, 8.112, 10496.115, 461.531, 52871.296 25/05/20,00:21:12,08,11,1, 11.9,1,1, 8.112, 10496.123, 461.522, 52871.265 25/05/20,00:21:12,09,11,1, 11.9,1,1, 8.112, 10496.128, 461.530, 52871.227 25/05/20,00:21:12,10,11,1, 11.9,1,1, 8.112, 10496.154, 461.542, 52871.296 25/05/20,00:21:12,11,11,1, 11.9,1,1, 8.112, 10496.151, 461.528, 52871.290 25/05/20,00:21:12,12,11,1, 11.9,1,1, 8.112, 10496.139, 461.509, 52871.191 25/05/20,00:21:12,13,11,1, 11.9,1,1, 8.112, 10496.155, 461.532, 52871.272 25/05/20,00:21:12,14,11,1, 11.9,1,1, 8.112, 10496.141, 461.503, 52871.244 25/05/20,00:21:12,15,11,1, 11.9,1,1, 8.112, 10496.150, 461.530, 52871.318 25/05/20,00:21:12,16,11,1, 11.9,1,1, 8.112, 10496.143, 461.485, 52871.338 25/05/20,00:21:12,17,11,1, 11.9,1,1, 8.112, 10496.164, 461.498, 52871.303 25/05/20,00:21:12,18,11,1, 11.9,1,1, 8.112, 10496.168, 461.517, 52871.199 25/05/20,00:21:12,19,11,1, 11.9,1,1, 8.112, 10496.142, 461.499, 52871.252 25/05/20,00:21:13,00,11,1, 12.0,1,1, 8.111, 10496.135, 461.499, 52871.252 25/05/20,00:21:13,01,11,1, 12.0,1,1, 8.111, 10496.149, 461.514, 52871.295 25/05/20,00:21:13,02,11,1, 12.0,1,1, 8.111, 10496.159, 461.499, 52871.297 25/05/20,00:21:13,03,11,1, 12.0,1,1, 8.111, 10496.155, 461.507, 52871.213 25/05/20,00:21:13,04,11,1, 12.0,1,1, 8.111, 10496.146, 461.486, 52871.244 25/05/20,00:21:13,05,11,1, 12.0,1,1, 8.111, 10496.177, 461.512, 52871.262 25/05/20,00:21:13,06,11,1, 12.0,1,1, 8.111, 10496.161, 461.491, 52871.199 25/05/20,00:21:13,07,11,1, 12.0,1,1, 8.111, 10496.164, 461.494, 52871.271 25/05/20,00:21:13,08,11,1, 12.0,1,1, 8.111, 10496.179, 461.486, 52871.210 25/05/20,00:21:13,09,11,1, 12.0,1,1, 8.111, 10496.179, 461.504, 52871.217 25/05/20,00:21:13,10,11,1, 12.0,1,1, 8.111, 10496.184, 461.497, 52871.235 25/05/20,00:21:13,11,11,1, 12.0,1,1, 8.111, 10496.168, 461.504, 52871.257 25/05/20,00:21:13,12,11,1, 12.0,1,1, 8.111, 10496.201, 461.503, 52871.271 25/05/20,00:21:13,13,11,1, 12.0,1,1, 8.111, 10496.196, 461.501, 52871.221 25/05/20,00:21:13,14,11,1, 12.0,1,1, 8.111, 10496.197, 461.496, 52871.275 25/05/20,00:21:13,15,11,1, 12.0,1,1, 8.111, 10496.193, 461.506, 52871.200 25/05/20,00:21:13,16,11,1, 12.0,1,1, 8.111, 10496.180, 461.498, 52871.237 25/05/20,00:21:13,17,11,1, 12.0,1,1, 8.111, 10496.181, 461.481, 52871.328 25/05/20,00:21:13,18,11,1, 12.0,1,1, 8.111, 10496.182, 461.485, 52871.319 25/05/20,00:21:13,19,11,1, 12.0,1,1, 8.111, 10496.184, 461.503, 52871.245 25/05/20,00:21:14,00,11,1, 12.0,1,1, 8.109, 10496.176, 461.503, 52871.245 25/05/20,00:21:14,01,11,1, 12.0,1,1, 8.109, 10496.192, 461.485, 52871.295 25/05/20,00:21:14,02,11,1, 12.0,1,1, 8.109, 10496.194, 461.479, 52871.280 25/05/20,00:21:14,03,11,1, 12.0,1,1, 8.109, 10496.191, 461.471, 52871.196 25/05/20,00:21:14,04,11,1, 12.0,1,1, 8.109, 10496.206, 461.493, 52871.216 25/05/20,00:21:14,05,11,1, 12.0,1,1, 8.109, 10496.193, 461.487, 52871.258 25/05/20,00:21:14,06,11,1, 12.0,1,1, 8.109, 10496.214, 461.492, 52871.203 25/05/20,00:21:14,07,11,1, 12.0,1,1, 8.109, 10496.201, 461.486, 52871.261 25/05/20,00:21:14,08,11,1, 12.0,1,1, 8.109, 10496.231, 461.503, 52871.402 25/05/20,00:21:14,09,11,1, 12.0,1,1, 8.109, 10496.203, 461.470, 52871.300 25/05/20,00:21:14,10,11,1, 12.0,1,1, 8.109, 10496.243, 461.495, 52871.379 25/05/20,00:21:14,11,11,1, 12.0,1,1, 8.109, 10496.201, 461.468, 52871.268 25/05/20,00:21:14,12,11,1, 12.0,1,1, 8.109, 10496.231, 461.486, 52871.248 25/05/20,00:21:14,13,11,1, 12.0,1,1, 8.109, 10496.241, 461.468, 52871.218 25/05/20,00:21:14,14,11,1, 12.0,1,1, 8.109, 10496.210, 461.484, 52871.271 25/05/20,00:21:14,15,11,1, 12.0,1,1, 8.109, 10496.231, 461.477, 52871.257 25/05/20,00:21:14,16,11,1, 12.0,1,1, 8.109, 10496.237, 461.471, 52871.318 25/05/20,00:21:14,17,11,1, 12.0,1,1, 8.109, 10496.250, 461.474, 52871.332 25/05/20,00:21:14,18,11,1, 12.0,1,1, 8.109, 10496.254, 461.484, 52871.269 25/05/20,00:21:14,19,11,1, 12.0,1,1, 8.109, 10496.249, 461.474, 52871.290 25/05/20,00:21:15,00,11,1, 11.9,1,1, 8.112, 10496.243, 461.474, 52871.290 25/05/20,00:21:15,01,11,1, 11.9,1,1, 8.112, 10496.257, 461.468, 52871.270 25/05/20,00:21:15,02,11,1, 11.9,1,1, 8.112, 10496.241, 461.459, 52871.294 25/05/20,00:21:15,03,11,1, 11.9,1,1, 8.112, 10496.248, 461.476, 52871.277 25/05/20,00:21:15,04,11,1, 11.9,1,1, 8.112, 10496.234, 461.500, 52871.283 25/05/20,00:21:15,05,11,1, 11.9,1,1, 8.112, 10496.255, 461.457, 52871.306 25/05/20,00:21:15,06,11,1, 11.9,1,1, 8.112, 10496.272, 461.492, 52871.314 25/05/20,00:21:15,07,11,1, 11.9,1,1, 8.112, 10496.246, 461.477, 52871.222 25/05/20,00:21:15,08,11,1, 11.9,1,1, 8.112, 10496.252, 461.450, 52871.299 25/05/20,00:21:15,09,11,1, 11.9,1,1, 8.112, 10496.252, 461.458, 52871.258 25/05/20,00:21:15,10,11,1, 11.9,1,1, 8.112, 10496.253, 461.477, 52871.277 25/05/20,00:21:15,11,11,1, 11.9,1,1, 8.112, 10496.244, 461.465, 52871.312 25/05/20,00:21:15,12,11,1, 11.9,1,1, 8.112, 10496.251, 461.445, 52871.273 25/05/20,00:21:15,13,11,1, 11.9,1,1, 8.112, 10496.249, 461.463, 52871.207 25/05/20,00:21:15,14,11,1, 11.9,1,1, 8.112, 10496.244, 461.470, 52871.308 25/05/20,00:21:15,15,11,1, 11.9,1,1, 8.112, 10496.271, 461.444, 52871.195 25/05/20,00:21:15,16,11,1, 11.9,1,1, 8.112, 10496.272, 461.444, 52871.221 25/05/20,00:21:15,17,11,1, 11.9,1,1, 8.112, 10496.316, 461.424, 52871.050 25/05/20,00:21:15,18,11,1, 11.9,1,1, 8.112, 10496.241, 461.422, 52871.214 25/05/20,00:21:15,19,11,1, 11.9,1,1, 8.112, 10496.243, 461.429, 52871.264 25/05/20,00:21:16,00,11,1, 12.0,1,1, 8.113, 10496.235, 461.429, 52871.264 25/05/20,00:21:16,01,11,1, 12.0,1,1, 8.113, 10496.245, 461.454, 52871.248 25/05/20,00:21:16,02,11,1, 12.0,1,1, 8.113, 10496.272, 461.437, 52871.263 25/05/20,00:21:16,03,11,1, 12.0,1,1, 8.113, 10496.302, 461.424, 52871.219 25/05/20,00:21:16,04,11,1, 12.0,1,1, 8.113, 10496.295, 461.464, 52871.267 25/05/20,00:21:16,05,11,1, 12.0,1,1, 8.113, 10496.289, 461.453, 52871.246 25/05/20,00:21:16,06,11,1, 12.0,1,1, 8.113, 10496.292, 461.455, 52871.270 25/05/20,00:21:16,07,11,1, 12.0,1,1, 8.113, 10496.297, 461.449, 52871.260 25/05/20,00:21:16,08,11,1, 12.0,1,1, 8.113, 10496.320, 461.455, 52871.263 25/05/20,00:21:16,09,11,1, 12.0,1,1, 8.113, 10496.304, 461.462, 52871.242 25/05/20,00:21:16,10,11,1, 12.0,1,1, 8.113, 10496.299, 461.444, 52871.275 25/05/20,00:21:16,11,11,1, 12.0,1,1, 8.113, 10496.288, 461.442, 52871.315 25/05/20,00:21:16,12,11,1, 12.0,1,1, 8.113, 10496.299, 461.450, 52871.332 25/05/20,00:21:16,13,11,1, 12.0,1,1, 8.113, 10496.304, 461.428, 52871.233 25/05/20,00:21:16,14,11,1, 12.0,1,1, 8.113, 10496.296, 461.452, 52871.269 25/05/20,00:21:16,15,11,1, 12.0,1,1, 8.113, 10496.306, 461.440, 52871.295 25/05/20,00:21:16,16,11,1, 12.0,1,1, 8.113, 10496.322, 461.423, 52871.224 25/05/20,00:21:16,17,11,1, 12.0,1,1, 8.113, 10496.300, 461.454, 52871.315 25/05/20,00:21:16,18,11,1, 12.0,1,1, 8.113, 10496.324, 461.441, 52871.277 25/05/20,00:21:16,19,11,1, 12.0,1,1, 8.113, 10496.297, 461.411, 52871.253 25/05/20,00:21:17,00,11,1, 12.0,1,1, 8.112, 10496.293, 461.411, 52871.253 25/05/20,00:21:17,01,11,1, 12.0,1,1, 8.112, 10496.324, 461.445, 52871.301 25/05/20,00:21:17,02,11,1, 12.0,1,1, 8.112, 10496.336, 461.429, 52871.242 25/05/20,00:21:17,03,11,1, 12.0,1,1, 8.112, 10496.348, 461.436, 52871.344 25/05/20,00:21:17,04,11,1, 12.0,1,1, 8.112, 10496.334, 461.450, 52871.333 25/05/20,00:21:17,05,11,1, 12.0,1,1, 8.112, 10496.342, 461.442, 52871.305 25/05/20,00:21:17,06,11,1, 12.0,1,1, 8.112, 10496.324, 461.430, 52871.218 25/05/20,00:21:17,07,11,1, 12.0,1,1, 8.112, 10496.328, 461.440, 52871.268 25/05/20,00:21:17,08,11,1, 12.0,1,1, 8.112, 10496.331, 461.457, 52871.312 25/05/20,00:21:17,09,11,1, 12.0,1,1, 8.112, 10496.337, 461.417, 52871.302 25/05/20,00:21:17,10,11,1, 12.0,1,1, 8.112, 10496.344, 461.449, 52871.264 25/05/20,00:21:17,11,11,1, 12.0,1,1, 8.112, 10496.348, 461.435, 52871.282 25/05/20,00:21:17,12,11,1, 12.0,1,1, 8.112, 10496.355, 461.437, 52871.311 25/05/20,00:21:17,13,11,1, 12.0,1,1, 8.112, 10496.365, 461.450, 52871.266 25/05/20,00:21:17,14,11,1, 12.0,1,1, 8.112, 10496.368, 461.439, 52871.277 25/05/20,00:21:17,15,11,1, 12.0,1,1, 8.112, 10496.338, 461.449, 52871.221 25/05/20,00:21:17,16,11,1, 12.0,1,1, 8.112, 10496.345, 461.440, 52871.237 25/05/20,00:21:17,17,11,1, 12.0,1,1, 8.112, 10496.349, 461.418, 52871.339 25/05/20,00:21:17,18,11,1, 12.0,1,1, 8.112, 10496.379, 461.426, 52871.278 25/05/20,00:21:17,19,11,1, 12.0,1,1, 8.112, 10496.358, 461.423, 52871.314 25/05/20,00:21:18,00,12,1, 11.9,1,1, 8.109, 10496.352, 461.423, 52871.314 25/05/20,00:21:18,01,12,1, 11.9,1,1, 8.109, 10496.378, 461.417, 52871.337 25/05/20,00:21:18,02,12,1, 11.9,1,1, 8.109, 10496.377, 461.423, 52871.307 25/05/20,00:21:18,03,12,1, 11.9,1,1, 8.109, 10496.382, 461.438, 52871.320 25/05/20,00:21:18,04,12,1, 11.9,1,1, 8.109, 10496.394, 461.396, 52871.213 25/05/20,00:21:18,05,12,1, 11.9,1,1, 8.109, 10496.369, 461.443, 52871.197 25/05/20,00:21:18,06,12,1, 11.9,1,1, 8.109, 10496.393, 461.440, 52871.231 25/05/20,00:21:18,07,12,1, 11.9,1,1, 8.109, 10496.364, 461.437, 52871.331 25/05/20,00:21:18,08,12,1, 11.9,1,1, 8.109, 10496.354, 461.430, 52871.323 25/05/20,00:21:18,09,12,1, 11.9,1,1, 8.109, 10496.362, 461.433, 52871.299 25/05/20,00:21:18,10,12,1, 11.9,1,1, 8.109, 10496.371, 461.439, 52871.318 25/05/20,00:21:18,11,12,1, 11.9,1,1, 8.109, 10496.351, 461.416, 52871.264 25/05/20,00:21:18,12,12,1, 11.9,1,1, 8.109, 10496.380, 461.416, 52871.218 25/05/20,00:21:18,13,12,1, 11.9,1,1, 8.109, 10496.376, 461.408, 52871.248 25/05/20,00:21:18,14,12,1, 11.9,1,1, 8.109, 10496.373, 461.422, 52871.301 25/05/20,00:21:18,15,12,1, 11.9,1,1, 8.109, 10496.375, 461.429, 52871.288 25/05/20,00:21:18,16,12,1, 11.9,1,1, 8.109, 10496.361, 461.434, 52871.275 25/05/20,00:21:18,17,12,1, 11.9,1,1, 8.109, 10496.391, 461.397, 52871.258 25/05/20,00:21:18,18,12,1, 11.9,1,1, 8.109, 10496.394, 461.417, 52871.320 25/05/20,00:21:18,19,12,1, 11.9,1,1, 8.109, 10496.371, 461.394, 52871.289 25/05/20,00:21:19,00,11,1, 11.9,1,1, 8.112, 10496.368, 461.394, 52871.289 25/05/20,00:21:19,01,11,1, 11.9,1,1, 8.112, 10496.401, 461.425, 52871.290 25/05/20,00:21:19,02,11,1, 11.9,1,1, 8.112, 10496.405, 461.420, 52871.268 25/05/20,00:21:19,03,11,1, 11.9,1,1, 8.112, 10496.409, 461.403, 52871.260 25/05/20,00:21:19,04,11,1, 11.9,1,1, 8.112, 10496.383, 461.414, 52871.286 25/05/20,00:21:19,05,11,1, 11.9,1,1, 8.112, 10496.393, 461.447, 52871.311 25/05/20,00:21:19,06,11,1, 11.9,1,1, 8.112, 10496.369, 461.422, 52871.319 25/05/20,00:21:19,07,11,1, 11.9,1,1, 8.112, 10496.386, 461.436, 52871.302 25/05/20,00:21:19,08,11,1, 11.9,1,1, 8.112, 10496.410, 461.418, 52871.287 25/05/20,00:21:19,09,11,1, 11.9,1,1, 8.112, 10496.417, 461.421, 52871.281 25/05/20,00:21:19,10,11,1, 11.9,1,1, 8.112, 10496.409, 461.419, 52871.264 25/05/20,00:21:19,11,11,1, 11.9,1,1, 8.112, 10496.438, 461.410, 52871.266 25/05/20,00:21:19,12,11,1, 11.9,1,1, 8.112, 10496.431, 461.410, 52871.238 25/05/20,00:21:19,13,11,1, 11.9,1,1, 8.112, 10496.404, 461.392, 52871.269 25/05/20,00:21:19,14,11,1, 11.9,1,1, 8.112, 10496.410, 461.409, 52871.298 25/05/20,00:21:19,15,11,1, 11.9,1,1, 8.112, 10496.430, 461.419, 52871.260 25/05/20,00:21:19,16,11,1, 11.9,1,1, 8.112, 10496.409, 461.419, 52871.316 25/05/20,00:21:19,17,11,1, 11.9,1,1, 8.112, 10496.420, 461.427, 52871.290 25/05/20,00:21:19,18,11,1, 11.9,1,1, 8.112, 10496.414, 461.399, 52871.322 25/05/20,00:21:19,19,11,1, 11.9,1,1, 8.112, 10496.442, 461.410, 52871.285 25/05/20,00:21:20,00,11,1, 11.9,1,1, 8.106, 10496.435, 461.410, 52871.285 25/05/20,00:21:20,01,11,1, 11.9,1,1, 8.106, 10496.425, 461.404, 52871.327 25/05/20,00:21:20,02,11,1, 11.9,1,1, 8.106, 10496.418, 461.425, 52871.314 25/05/20,00:21:20,03,11,1, 11.9,1,1, 8.106, 10496.437, 461.396, 52871.327 25/05/20,00:21:20,04,11,1, 11.9,1,1, 8.106, 10496.466, 461.404, 52871.276 25/05/20,00:21:20,05,11,1, 11.9,1,1, 8.106, 10496.416, 461.414, 52871.335 25/05/20,00:21:20,06,11,1, 11.9,1,1, 8.106, 10496.441, 461.401, 52871.306 25/05/20,00:21:20,07,11,1, 11.9,1,1, 8.106, 10496.438, 461.405, 52871.270 25/05/20,00:21:20,08,11,1, 11.9,1,1, 8.106, 10496.431, 461.379, 52871.270 25/05/20,00:21:20,09,11,1, 11.9,1,1, 8.106, 10496.473, 461.399, 52871.255 25/05/20,00:21:20,10,11,1, 11.9,1,1, 8.106, 10496.454, 461.402, 52871.345 25/05/20,00:21:20,11,11,1, 11.9,1,1, 8.106, 10496.450, 461.418, 52871.261 25/05/20,00:21:20,12,11,1, 11.9,1,1, 8.106, 10496.453, 461.407, 52871.383 25/05/20,00:21:20,13,11,1, 11.9,1,1, 8.106, 10496.453, 461.402, 52871.351 25/05/20,00:21:20,14,11,1, 11.9,1,1, 8.106, 10496.432, 461.394, 52871.324 25/05/20,00:21:20,15,11,1, 11.9,1,1, 8.106, 10496.454, 461.399, 52871.337 25/05/20,00:21:20,16,11,1, 11.9,1,1, 8.106, 10496.468, 461.403, 52871.396 25/05/20,00:21:20,17,11,1, 11.9,1,1, 8.106, 10496.472, 461.391, 52871.378 25/05/20,00:21:20,18,11,1, 11.9,1,1, 8.106, 10496.466, 461.380, 52871.306 25/05/20,00:21:20,19,11,1, 11.9,1,1, 8.106, 10496.465, 461.383, 52871.303 25/05/20,00:21:21,00,11,1, 11.9,1,1, 8.109, 10496.460, 461.383, 52871.303 25/05/20,00:21:21,01,11,1, 11.9,1,1, 8.109, 10496.469, 461.374, 52871.305 25/05/20,00:21:21,02,11,1, 11.9,1,1, 8.109, 10496.477, 461.385, 52871.340 25/05/20,00:21:21,03,11,1, 11.9,1,1, 8.109, 10496.463, 461.403, 52871.325 25/05/20,00:21:21,04,11,1, 11.9,1,1, 8.109, 10496.500, 461.388, 52871.316 25/05/20,00:21:21,05,11,1, 11.9,1,1, 8.109, 10496.499, 461.391, 52871.224 25/05/20,00:21:21,06,11,1, 11.9,1,1, 8.109, 10496.489, 461.397, 52871.184 25/05/20,00:21:21,07,11,1, 11.9,1,1, 8.109, 10496.495, 461.382, 52871.263 25/05/20,00:21:21,08,11,1, 11.9,1,1, 8.109, 10496.500, 461.374, 52871.331 25/05/20,00:21:21,09,11,1, 11.9,1,1, 8.109, 10496.481, 461.370, 52871.303 25/05/20,00:21:21,10,11,1, 11.9,1,1, 8.109, 10496.518, 461.358, 52871.280 25/05/20,00:21:21,11,11,1, 11.9,1,1, 8.109, 10496.496, 461.367, 52871.290 25/05/20,00:21:21,12,11,1, 11.9,1,1, 8.109, 10496.493, 461.417, 52871.385 25/05/20,00:21:21,13,11,1, 11.9,1,1, 8.109, 10496.486, 461.398, 52871.371 25/05/20,00:21:21,14,11,1, 11.9,1,1, 8.109, 10496.491, 461.379, 52871.314 25/05/20,00:21:21,15,11,1, 11.9,1,1, 8.109, 10496.509, 461.382, 52871.369 25/05/20,00:21:21,16,11,1, 11.9,1,1, 8.109, 10496.504, 461.377, 52871.298 25/05/20,00:21:21,17,11,1, 11.9,1,1, 8.109, 10496.492, 461.381, 52871.326 25/05/20,00:21:21,18,11,1, 11.9,1,1, 8.109, 10496.511, 461.370, 52871.296 25/05/20,00:21:21,19,11,1, 11.9,1,1, 8.109, 10496.532, 461.365, 52871.312 25/05/20,00:21:22,00,11,1, 11.9,1,1, 8.109, 10496.527, 461.365, 52871.312 25/05/20,00:21:22,01,11,1, 11.9,1,1, 8.109, 10496.515, 461.351, 52871.327 25/05/20,00:21:22,02,11,1, 11.9,1,1, 8.109, 10496.504, 461.370, 52871.338 25/05/20,00:21:22,03,11,1, 11.9,1,1, 8.109, 10496.510, 461.394, 52871.298 25/05/20,00:21:22,04,11,1, 11.9,1,1, 8.109, 10496.525, 461.392, 52871.302 25/05/20,00:21:22,05,11,1, 11.9,1,1, 8.109, 10496.506, 461.391, 52871.332 25/05/20,00:21:22,06,11,1, 11.9,1,1, 8.109, 10496.530, 461.405, 52871.269 25/05/20,00:21:22,07,11,1, 11.9,1,1, 8.109, 10496.510, 461.389, 52871.320 25/05/20,00:21:22,08,11,1, 11.9,1,1, 8.109, 10496.508, 461.373, 52871.360 25/05/20,00:21:22,09,11,1, 11.9,1,1, 8.109, 10496.536, 461.380, 52871.319 25/05/20,00:21:22,10,11,1, 11.9,1,1, 8.109, 10496.540, 461.378, 52871.270 25/05/20,00:21:22,11,11,1, 11.9,1,1, 8.109, 10496.520, 461.377, 52871.320 25/05/20,00:21:22,12,11,1, 11.9,1,1, 8.109, 10496.512, 461.395, 52871.295 25/05/20,00:21:22,13,11,1, 11.9,1,1, 8.109, 10496.533, 461.373, 52871.330 25/05/20,00:21:22,14,11,1, 11.9,1,1, 8.109, 10496.543, 461.367, 52871.359 25/05/20,00:21:22,15,11,1, 11.9,1,1, 8.109, 10496.541, 461.393, 52871.254 25/05/20,00:21:22,16,11,1, 11.9,1,1, 8.109, 10496.527, 461.378, 52871.324 25/05/20,00:21:22,17,11,1, 11.9,1,1, 8.109, 10496.547, 461.396, 52871.318 25/05/20,00:21:22,18,11,1, 11.9,1,1, 8.109, 10496.545, 461.388, 52871.295 25/05/20,00:21:22,19,11,1, 11.9,1,1, 8.109, 10496.551, 461.386, 52871.403 25/05/20,00:21:23,00,12,1, 11.9,1,1, 8.109, 10496.544, 461.386, 52871.403 25/05/20,00:21:23,01,12,1, 11.9,1,1, 8.109, 10496.549, 461.366, 52871.358 25/05/20,00:21:23,02,12,1, 11.9,1,1, 8.109, 10496.562, 461.372, 52871.317 25/05/20,00:21:23,03,12,1, 11.9,1,1, 8.109, 10496.543, 461.380, 52871.360 25/05/20,00:21:23,04,12,1, 11.9,1,1, 8.109, 10496.551, 461.361, 52871.295 25/05/20,00:21:23,05,12,1, 11.9,1,1, 8.109, 10496.553, 461.363, 52871.290 25/05/20,00:21:23,06,12,1, 11.9,1,1, 8.109, 10496.560, 461.391, 52871.300 25/05/20,00:21:23,07,12,1, 11.9,1,1, 8.109, 10496.562, 461.369, 52871.340 25/05/20,00:21:23,08,12,1, 11.9,1,1, 8.109, 10496.560, 461.384, 52871.379 25/05/20,00:21:23,09,12,1, 11.9,1,1, 8.109, 10496.570, 461.380, 52871.314 25/05/20,00:21:23,10,12,1, 11.9,1,1, 8.109, 10496.589, 461.368, 52871.285 25/05/20,00:21:23,11,12,1, 11.9,1,1, 8.109, 10496.571, 461.389, 52871.281 25/05/20,00:21:23,12,12,1, 11.9,1,1, 8.109, 10496.555, 461.372, 52871.391 25/05/20,00:21:23,13,12,1, 11.9,1,1, 8.109, 10496.574, 461.372, 52871.329 25/05/20,00:21:23,14,12,1, 11.9,1,1, 8.109, 10496.583, 461.366, 52871.320 25/05/20,00:21:23,15,12,1, 11.9,1,1, 8.109, 10496.556, 461.396, 52871.303 25/05/20,00:21:23,16,12,1, 11.9,1,1, 8.109, 10496.583, 461.387, 52871.356 25/05/20,00:21:23,17,12,1, 11.9,1,1, 8.109, 10496.592, 461.367, 52871.389 25/05/20,00:21:23,18,12,1, 11.9,1,1, 8.109, 10496.615, 461.392, 52871.351 25/05/20,00:21:23,19,12,1, 11.9,1,1, 8.109, 10496.573, 461.364, 52871.291 25/05/20,00:21:24,00,11,1, 12.0,1,1, 8.109, 10496.569, 461.364, 52871.291 25/05/20,00:21:24,01,11,1, 12.0,1,1, 8.109, 10496.601, 461.399, 52871.336 25/05/20,00:21:24,02,11,1, 12.0,1,1, 8.109, 10496.608, 461.362, 52871.374 25/05/20,00:21:24,03,11,1, 12.0,1,1, 8.109, 10496.615, 461.357, 52871.286 25/05/20,00:21:24,04,11,1, 12.0,1,1, 8.109, 10496.594, 461.361, 52871.358 25/05/20,00:21:24,05,11,1, 12.0,1,1, 8.109, 10496.601, 461.373, 52871.390 25/05/20,00:21:24,06,11,1, 12.0,1,1, 8.109, 10496.604, 461.368, 52871.324 25/05/20,00:21:24,07,11,1, 12.0,1,1, 8.109, 10496.622, 461.361, 52871.237 25/05/20,00:21:24,08,11,1, 12.0,1,1, 8.109, 10496.605, 461.374, 52871.333 25/05/20,00:21:24,09,11,1, 12.0,1,1, 8.109, 10496.612, 461.364, 52871.375 25/05/20,00:21:24,10,11,1, 12.0,1,1, 8.109, 10496.602, 461.360, 52871.327 25/05/20,00:21:24,11,11,1, 12.0,1,1, 8.109, 10496.618, 461.375, 52871.298 25/05/20,00:21:24,12,11,1, 12.0,1,1, 8.109, 10496.619, 461.340, 52871.285 25/05/20,00:21:24,13,11,1, 12.0,1,1, 8.109, 10496.623, 461.373, 52871.360 25/05/20,00:21:24,14,11,1, 12.0,1,1, 8.109, 10496.633, 461.347, 52871.355 25/05/20,00:21:24,15,11,1, 12.0,1,1, 8.109, 10496.645, 461.364, 52871.400 25/05/20,00:21:24,16,11,1, 12.0,1,1, 8.109, 10496.639, 461.368, 52871.317 25/05/20,00:21:24,17,11,1, 12.0,1,1, 8.109, 10496.606, 461.359, 52871.363 25/05/20,00:21:24,18,11,1, 12.0,1,1, 8.109, 10496.653, 461.373, 52871.352 25/05/20,00:21:24,19,11,1, 12.0,1,1, 8.109, 10496.668, 461.366, 52871.361 25/05/20,00:21:25,00,11,1, 11.9,1,1, 8.112, 10496.660, 461.366, 52871.361 25/05/20,00:21:25,01,11,1, 11.9,1,1, 8.112, 10496.640, 461.379, 52871.346 25/05/20,00:21:25,02,11,1, 11.9,1,1, 8.112, 10496.657, 461.378, 52871.309 25/05/20,00:21:25,03,11,1, 11.9,1,1, 8.112, 10496.659, 461.371, 52871.294 25/05/20,00:21:25,04,11,1, 11.9,1,1, 8.112, 10496.646, 461.380, 52871.398 25/05/20,00:21:25,05,11,1, 11.9,1,1, 8.112, 10496.690, 461.369, 52871.366 25/05/20,00:21:25,06,11,1, 11.9,1,1, 8.112, 10496.641, 461.374, 52871.319 25/05/20,00:21:25,07,11,1, 11.9,1,1, 8.112, 10496.611, 461.367, 52871.362 25/05/20,00:21:25,08,11,1, 11.9,1,1, 8.112, 10496.645, 461.361, 52871.351 25/05/20,00:21:25,09,11,1, 11.9,1,1, 8.112, 10496.637, 461.360, 52871.270 25/05/20,00:21:25,10,11,1, 11.9,1,1, 8.112, 10496.648, 461.365, 52871.383 25/05/20,00:21:25,11,11,1, 11.9,1,1, 8.112, 10496.650, 461.350, 52871.365 25/05/20,00:21:25,12,11,1, 11.9,1,1, 8.112, 10496.636, 461.378, 52871.283 25/05/20,00:21:25,13,11,1, 11.9,1,1, 8.112, 10496.660, 461.370, 52871.380 25/05/20,00:21:25,14,11,1, 11.9,1,1, 8.112, 10496.653, 461.364, 52871.294 25/05/20,00:21:25,15,11,1, 11.9,1,1, 8.112, 10496.645, 461.361, 52871.361 25/05/20,00:21:25,16,11,1, 11.9,1,1, 8.112, 10496.674, 461.367, 52871.299 25/05/20,00:21:25,17,11,1, 11.9,1,1, 8.112, 10496.689, 461.356, 52871.365 25/05/20,00:21:25,18,11,1, 11.9,1,1, 8.112, 10496.697, 461.354, 52871.373 25/05/20,00:21:25,19,11,1, 11.9,1,1, 8.112, 10496.696, 461.363, 52871.313 25/05/20,00:21:26,00,11,1, 12.0,1,1, 8.111, 10496.694, 461.363, 52871.313 25/05/20,00:21:26,01,11,1, 12.0,1,1, 8.111, 10496.692, 461.375, 52871.376 25/05/20,00:21:26,02,11,1, 12.0,1,1, 8.111, 10496.671, 461.360, 52871.357 25/05/20,00:21:26,03,11,1, 12.0,1,1, 8.111, 10496.689, 461.354, 52871.305 25/05/20,00:21:26,04,11,1, 12.0,1,1, 8.111, 10496.712, 461.359, 52871.317 25/05/20,00:21:26,05,11,1, 12.0,1,1, 8.111, 10496.654, 461.358, 52871.320 25/05/20,00:21:26,06,11,1, 12.0,1,1, 8.111, 10496.685, 461.369, 52871.367 25/05/20,00:21:26,07,11,1, 12.0,1,1, 8.111, 10496.702, 461.351, 52871.375 25/05/20,00:21:26,08,11,1, 12.0,1,1, 8.111, 10496.685, 461.357, 52871.274 25/05/20,00:21:26,09,11,1, 12.0,1,1, 8.111, 10496.691, 461.349, 52871.321 25/05/20,00:21:26,10,11,1, 12.0,1,1, 8.111, 10496.740, 461.359, 52871.299 25/05/20,00:21:26,11,11,1, 12.0,1,1, 8.111, 10496.696, 461.355, 52871.372 25/05/20,00:21:26,12,11,1, 12.0,1,1, 8.111, 10496.744, 461.359, 52871.304 25/05/20,00:21:26,13,11,1, 12.0,1,1, 8.111, 10496.715, 461.341, 52871.319 25/05/20,00:21:26,14,11,1, 12.0,1,1, 8.111, 10496.699, 461.358, 52871.316 25/05/20,00:21:26,15,11,1, 12.0,1,1, 8.111, 10496.729, 461.330, 52871.346 25/05/20,00:21:26,16,11,1, 12.0,1,1, 8.111, 10496.735, 461.335, 52871.339 25/05/20,00:21:26,17,11,1, 12.0,1,1, 8.111, 10496.710, 461.348, 52871.353 25/05/20,00:21:26,18,11,1, 12.0,1,1, 8.111, 10496.725, 461.319, 52871.308 25/05/20,00:21:26,19,11,1, 12.0,1,1, 8.111, 10496.694, 461.369, 52871.356 25/05/20,00:21:27,00,11,1, 11.9,1,1, 8.112, 10496.694, 461.369, 52871.356 25/05/20,00:21:27,01,11,1, 11.9,1,1, 8.112, 10496.732, 461.333, 52871.334 25/05/20,00:21:27,02,11,1, 11.9,1,1, 8.112, 10496.744, 461.321, 52871.346 25/05/20,00:21:27,03,11,1, 11.9,1,1, 8.112, 10496.737, 461.344, 52871.399 25/05/20,00:21:27,04,11,1, 11.9,1,1, 8.112, 10496.753, 461.356, 52871.390 25/05/20,00:21:27,05,11,1, 11.9,1,1, 8.112, 10496.763, 461.329, 52871.265 25/05/20,00:21:27,06,11,1, 11.9,1,1, 8.112, 10496.745, 461.351, 52871.356 25/05/20,00:21:27,07,11,1, 11.9,1,1, 8.112, 10496.736, 461.353, 52871.429 25/05/20,00:21:27,08,11,1, 11.9,1,1, 8.112, 10496.746, 461.346, 52871.306 25/05/20,00:21:27,09,11,1, 11.9,1,1, 8.112, 10496.751, 461.347, 52871.356 25/05/20,00:21:27,10,11,1, 11.9,1,1, 8.112, 10496.749, 461.339, 52871.315 25/05/20,00:21:27,11,11,1, 11.9,1,1, 8.112, 10496.769, 461.367, 52871.319 25/05/20,00:21:27,12,11,1, 11.9,1,1, 8.112, 10496.754, 461.347, 52871.318 25/05/20,00:21:27,13,11,1, 11.9,1,1, 8.112, 10496.775, 461.352, 52871.373 25/05/20,00:21:27,14,11,1, 11.9,1,1, 8.112, 10496.778, 461.342, 52871.331 25/05/20,00:21:27,15,11,1, 11.9,1,1, 8.112, 10496.769, 461.364, 52871.355 25/05/20,00:21:27,16,11,1, 11.9,1,1, 8.112, 10496.801, 461.347, 52871.333 25/05/20,00:21:27,17,11,1, 11.9,1,1, 8.112, 10496.765, 461.347, 52871.342 25/05/20,00:21:27,18,11,1, 11.9,1,1, 8.112, 10496.756, 461.374, 52871.379 25/05/20,00:21:27,19,11,1, 11.9,1,1, 8.112, 10496.747, 461.352, 52871.396 25/05/20,00:21:28,00,11,1, 12.0,1,1, 8.108, 10496.744, 461.352, 52871.396 25/05/20,00:21:28,01,11,1, 12.0,1,1, 8.108, 10496.763, 461.345, 52871.346 25/05/20,00:21:28,02,11,1, 12.0,1,1, 8.108, 10496.768, 461.354, 52871.371 25/05/20,00:21:28,03,11,1, 12.0,1,1, 8.108, 10496.755, 461.358, 52871.393 25/05/20,00:21:28,04,11,1, 12.0,1,1, 8.108, 10496.774, 461.363, 52871.438 25/05/20,00:21:28,05,11,1, 12.0,1,1, 8.108, 10496.759, 461.343, 52871.389 25/05/20,00:21:28,06,11,1, 12.0,1,1, 8.108, 10496.764, 461.363, 52871.325 25/05/20,00:21:28,07,11,1, 12.0,1,1, 8.108, 10496.768, 461.367, 52871.375 25/05/20,00:21:28,08,11,1, 12.0,1,1, 8.108, 10496.750, 461.357, 52871.348 25/05/20,00:21:28,09,11,1, 12.0,1,1, 8.108, 10496.777, 461.367, 52871.304 25/05/20,00:21:28,10,11,1, 12.0,1,1, 8.108, 10496.794, 461.362, 52871.372 25/05/20,00:21:28,11,11,1, 12.0,1,1, 8.108, 10496.792, 461.358, 52871.335 25/05/20,00:21:28,12,11,1, 12.0,1,1, 8.108, 10496.793, 461.343, 52871.350 25/05/20,00:21:28,13,11,1, 12.0,1,1, 8.108, 10496.807, 461.352, 52871.397 25/05/20,00:21:28,14,11,1, 12.0,1,1, 8.108, 10496.788, 461.374, 52871.331 25/05/20,00:21:28,15,11,1, 12.0,1,1, 8.108, 10496.811, 461.340, 52871.350 25/05/20,00:21:28,16,11,1, 12.0,1,1, 8.108, 10496.818, 461.373, 52871.366 25/05/20,00:21:28,17,11,1, 12.0,1,1, 8.108, 10496.804, 461.360, 52871.303 25/05/20,00:21:28,18,11,1, 12.0,1,1, 8.108, 10496.797, 461.347, 52871.489 25/05/20,00:21:28,19,11,1, 12.0,1,1, 8.108, 10496.820, 461.348, 52871.413 25/05/20,00:21:29,00,11,1, 12.0,1,1, 8.108, 10496.819, 461.348, 52871.413 25/05/20,00:21:29,01,11,1, 12.0,1,1, 8.108, 10496.814, 461.331, 52871.321 25/05/20,00:21:29,02,11,1, 12.0,1,1, 8.108, 10496.822, 461.359, 52871.403 25/05/20,00:21:29,03,11,1, 12.0,1,1, 8.108, 10496.800, 461.354, 52871.418 25/05/20,00:21:29,04,11,1, 12.0,1,1, 8.108, 10496.786, 461.371, 52871.375 25/05/20,00:21:29,05,11,1, 12.0,1,1, 8.108, 10496.816, 461.346, 52871.328 25/05/20,00:21:29,06,11,1, 12.0,1,1, 8.108, 10496.829, 461.346, 52871.372 25/05/20,00:21:29,07,11,1, 12.0,1,1, 8.108, 10496.835, 461.336, 52871.383 25/05/20,00:21:29,08,11,1, 12.0,1,1, 8.108, 10496.855, 461.343, 52871.437 25/05/20,00:21:29,09,11,1, 12.0,1,1, 8.108, 10496.820, 461.348, 52871.426 25/05/20,00:21:29,10,11,1, 12.0,1,1, 8.108, 10496.839, 461.368, 52871.422 25/05/20,00:21:29,11,11,1, 12.0,1,1, 8.108, 10496.823, 461.359, 52871.409 25/05/20,00:21:29,12,11,1, 12.0,1,1, 8.108, 10496.819, 461.351, 52871.384 25/05/20,00:21:29,13,11,1, 12.0,1,1, 8.108, 10496.807, 461.353, 52871.370 25/05/20,00:21:29,14,11,1, 12.0,1,1, 8.108, 10496.843, 461.351, 52871.403 25/05/20,00:21:29,15,11,1, 12.0,1,1, 8.108, 10496.834, 461.345, 52871.371 25/05/20,00:21:29,16,11,1, 12.0,1,1, 8.108, 10496.797, 461.360, 52871.352 25/05/20,00:21:29,17,11,1, 12.0,1,1, 8.108, 10496.795, 461.343, 52871.339 25/05/20,00:21:29,18,11,1, 12.0,1,1, 8.108, 10496.811, 461.340, 52871.323 25/05/20,00:21:29,19,11,1, 12.0,1,1, 8.108, 10496.872, 461.352, 52871.346 25/05/20,00:21:30,00,11,1, 12.0,1,1, 8.108, 10496.869, 461.352, 52871.346 25/05/20,00:21:30,01,11,1, 12.0,1,1, 8.108, 10496.829, 461.362, 52871.368 25/05/20,00:21:30,02,11,1, 12.0,1,1, 8.108, 10496.841, 461.357, 52871.354 25/05/20,00:21:30,03,11,1, 12.0,1,1, 8.108, 10496.843, 461.358, 52871.359 25/05/20,00:21:30,04,11,1, 12.0,1,1, 8.108, 10496.862, 461.360, 52871.399 25/05/20,00:21:30,05,11,1, 12.0,1,1, 8.108, 10496.854, 461.350, 52871.296 25/05/20,00:21:30,06,11,1, 12.0,1,1, 8.108, 10496.839, 461.310, 52871.189 25/05/20,00:21:30,07,11,1, 12.0,1,1, 8.108, 10496.862, 461.343, 52871.491 25/05/20,00:21:30,08,11,1, 12.0,1,1, 8.108, 10496.887, 461.327, 52871.358 25/05/20,00:21:30,09,11,1, 12.0,1,1, 8.108, 10496.863, 461.349, 52871.331 25/05/20,00:21:30,10,11,1, 12.0,1,1, 8.108, 10496.864, 461.343, 52871.449 25/05/20,00:21:30,11,11,1, 12.0,1,1, 8.108, 10496.841, 461.363, 52871.421 25/05/20,00:21:30,12,11,1, 12.0,1,1, 8.108, 10496.868, 461.315, 52871.381 25/05/20,00:21:30,13,11,1, 12.0,1,1, 8.108, 10496.868, 461.320, 52871.383 25/05/20,00:21:30,14,11,1, 12.0,1,1, 8.108, 10496.875, 461.309, 52871.396 25/05/20,00:21:30,15,11,1, 12.0,1,1, 8.108, 10496.878, 461.324, 52871.405 25/05/20,00:21:30,16,11,1, 12.0,1,1, 8.108, 10496.885, 461.329, 52871.354 25/05/20,00:21:30,17,11,1, 12.0,1,1, 8.108, 10496.880, 461.329, 52871.388 25/05/20,00:21:30,18,11,1, 12.0,1,1, 8.108, 10496.883, 461.340, 52871.446 25/05/20,00:21:30,19,11,1, 12.0,1,1, 8.108, 10496.871, 461.351, 52871.428 25/05/20,00:21:31,00,11,1, 11.9,1,1, 8.106, 10496.869, 461.351, 52871.428 25/05/20,00:21:31,01,11,1, 11.9,1,1, 8.106, 10496.899, 461.327, 52871.363 25/05/20,00:21:31,02,11,1, 11.9,1,1, 8.106, 10496.873, 461.338, 52871.444 25/05/20,00:21:31,03,11,1, 11.9,1,1, 8.106, 10496.869, 461.313, 52871.415 25/05/20,00:21:31,04,11,1, 11.9,1,1, 8.106, 10496.889, 461.330, 52871.407 25/05/20,00:21:31,05,11,1, 11.9,1,1, 8.106, 10496.862, 461.301, 52871.449 25/05/20,00:21:31,06,11,1, 11.9,1,1, 8.106, 10496.890, 461.333, 52871.403 25/05/20,00:21:31,07,11,1, 11.9,1,1, 8.106, 10496.922, 461.344, 52871.359 25/05/20,00:21:31,08,11,1, 11.9,1,1, 8.106, 10496.914, 461.321, 52871.392 25/05/20,00:21:31,09,11,1, 11.9,1,1, 8.106, 10496.913, 461.311, 52871.419 25/05/20,00:21:31,10,11,1, 11.9,1,1, 8.106, 10496.912, 461.337, 52871.447 25/05/20,00:21:31,11,11,1, 11.9,1,1, 8.106, 10496.888, 461.324, 52871.440 25/05/20,00:21:31,12,11,1, 11.9,1,1, 8.106, 10496.902, 461.324, 52871.377 25/05/20,00:21:31,13,11,1, 11.9,1,1, 8.106, 10496.906, 461.346, 52871.445 25/05/20,00:21:31,14,11,1, 11.9,1,1, 8.106, 10496.880, 461.312, 52871.330 25/05/20,00:21:31,15,11,1, 11.9,1,1, 8.106, 10496.918, 461.320, 52871.427 25/05/20,00:21:31,16,11,1, 11.9,1,1, 8.106, 10496.902, 461.324, 52871.364 25/05/20,00:21:31,17,11,1, 11.9,1,1, 8.106, 10496.902, 461.314, 52871.426 25/05/20,00:21:31,18,11,1, 11.9,1,1, 8.106, 10496.911, 461.327, 52871.385 25/05/20,00:21:31,19,11,1, 11.9,1,1, 8.106, 10496.919, 461.312, 52871.407 25/05/20,00:21:32,00,11,1, 11.9,1,1, 8.108, 10496.911, 461.312, 52871.407 25/05/20,00:21:32,01,11,1, 11.9,1,1, 8.108, 10496.911, 461.317, 52871.402 25/05/20,00:21:32,02,11,1, 11.9,1,1, 8.108, 10496.918, 461.346, 52871.449 25/05/20,00:21:32,03,11,1, 11.9,1,1, 8.108, 10496.920, 461.327, 52871.370 25/05/20,00:21:32,04,11,1, 11.9,1,1, 8.108, 10496.905, 461.309, 52871.340 25/05/20,00:21:32,05,11,1, 11.9,1,1, 8.108, 10496.921, 461.341, 52871.391 25/05/20,00:21:32,06,11,1, 11.9,1,1, 8.108, 10496.898, 461.337, 52871.425 25/05/20,00:21:32,07,11,1, 11.9,1,1, 8.108, 10496.927, 461.334, 52871.384 25/05/20,00:21:32,08,11,1, 11.9,1,1, 8.108, 10496.923, 461.325, 52871.311 25/05/20,00:21:32,09,11,1, 11.9,1,1, 8.108, 10496.927, 461.357, 52871.404 25/05/20,00:21:32,10,11,1, 11.9,1,1, 8.108, 10496.916, 461.356, 52871.356 25/05/20,00:21:32,11,11,1, 11.9,1,1, 8.108, 10496.904, 461.332, 52871.441 25/05/20,00:21:32,12,11,1, 11.9,1,1, 8.108, 10496.965, 461.342, 52871.445 25/05/20,00:21:32,13,11,1, 11.9,1,1, 8.108, 10496.935, 461.319, 52871.384 25/05/20,00:21:32,14,11,1, 11.9,1,1, 8.108, 10496.909, 461.332, 52871.398 25/05/20,00:21:32,15,11,1, 11.9,1,1, 8.108, 10496.957, 461.353, 52871.412 25/05/20,00:21:32,16,11,1, 11.9,1,1, 8.108, 10496.954, 461.349, 52871.331 25/05/20,00:21:32,17,11,1, 11.9,1,1, 8.108, 10496.937, 461.336, 52871.321 25/05/20,00:21:32,18,11,1, 11.9,1,1, 8.108, 10496.947, 461.336, 52871.372 25/05/20,00:21:32,19,11,1, 11.9,1,1, 8.108, 10496.944, 461.330, 52871.426 25/05/20,00:21:33,00,11,1, 11.8,1,1, 8.109, 10496.936, 461.330, 52871.426 25/05/20,00:21:33,01,11,1, 11.8,1,1, 8.109, 10496.953, 461.353, 52871.380 25/05/20,00:21:33,02,11,1, 11.8,1,1, 8.109, 10496.924, 461.323, 52871.379 25/05/20,00:21:33,03,11,1, 11.8,1,1, 8.109, 10496.939, 461.335, 52871.409 25/05/20,00:21:33,04,11,1, 11.8,1,1, 8.109, 10496.928, 461.310, 52871.363 25/05/20,00:21:33,05,11,1, 11.8,1,1, 8.109, 10496.950, 461.318, 52871.315 25/05/20,00:21:33,06,11,1, 11.8,1,1, 8.109, 10496.943, 461.336, 52871.339 25/05/20,00:21:33,07,11,1, 11.8,1,1, 8.109, 10496.950, 461.322, 52871.354 25/05/20,00:21:33,08,11,1, 11.8,1,1, 8.109, 10496.947, 461.347, 52871.352 25/05/20,00:21:33,09,11,1, 11.8,1,1, 8.109, 10496.966, 461.324, 52871.322 25/05/20,00:21:33,10,11,1, 11.8,1,1, 8.109, 10496.949, 461.327, 52871.355 25/05/20,00:21:33,11,11,1, 11.8,1,1, 8.109, 10496.972, 461.333, 52871.375 25/05/20,00:21:33,12,11,1, 11.8,1,1, 8.109, 10496.972, 461.331, 52871.412 25/05/20,00:21:33,13,11,1, 11.8,1,1, 8.109, 10497.010, 461.334, 52871.397 25/05/20,00:21:33,14,11,1, 11.8,1,1, 8.109, 10496.986, 461.349, 52871.346 25/05/20,00:21:33,15,11,1, 11.8,1,1, 8.109, 10496.957, 461.334, 52871.390 25/05/20,00:21:33,16,11,1, 11.8,1,1, 8.109, 10496.975, 461.317, 52871.397 25/05/20,00:21:33,17,11,1, 11.8,1,1, 8.109, 10496.950, 461.324, 52871.411 25/05/20,00:21:33,18,11,1, 11.8,1,1, 8.109, 10496.983, 461.313, 52871.398 25/05/20,00:21:33,19,11,1, 11.8,1,1, 8.109, 10496.982, 461.302, 52871.436 25/05/20,00:21:34,00,11,1, 11.9,1,1, 8.108, 10496.978, 461.302, 52871.436 25/05/20,00:21:34,01,11,1, 11.9,1,1, 8.108, 10496.986, 461.301, 52871.353 25/05/20,00:21:34,02,11,1, 11.9,1,1, 8.108, 10496.970, 461.323, 52871.409 25/05/20,00:21:34,03,11,1, 11.9,1,1, 8.108, 10496.968, 461.347, 52871.435 25/05/20,00:21:34,04,11,1, 11.9,1,1, 8.108, 10496.991, 461.321, 52871.395 25/05/20,00:21:34,05,11,1, 11.9,1,1, 8.108, 10496.974, 461.322, 52871.531 25/05/20,00:21:34,06,11,1, 11.9,1,1, 8.108, 10496.968, 461.345, 52871.423 25/05/20,00:21:34,07,11,1, 11.9,1,1, 8.108, 10496.961, 461.319, 52871.348 25/05/20,00:21:34,08,11,1, 11.9,1,1, 8.108, 10496.963, 461.319, 52871.368 25/05/20,00:21:34,09,11,1, 11.9,1,1, 8.108, 10497.004, 461.323, 52871.352 25/05/20,00:21:34,10,11,1, 11.9,1,1, 8.108, 10496.990, 461.308, 52871.341 25/05/20,00:21:34,11,11,1, 11.9,1,1, 8.108, 10497.002, 461.325, 52871.376 25/05/20,00:21:34,12,11,1, 11.9,1,1, 8.108, 10496.989, 461.340, 52871.354 25/05/20,00:21:34,13,11,1, 11.9,1,1, 8.108, 10496.981, 461.313, 52871.380 25/05/20,00:21:34,14,11,1, 11.9,1,1, 8.108, 10496.993, 461.335, 52871.397 25/05/20,00:21:34,15,11,1, 11.9,1,1, 8.108, 10497.026, 461.349, 52871.389 25/05/20,00:21:34,16,11,1, 11.9,1,1, 8.108, 10496.998, 461.336, 52871.434 25/05/20,00:21:34,17,11,1, 11.9,1,1, 8.108, 10497.003, 461.332, 52871.435 25/05/20,00:21:34,18,11,1, 11.9,1,1, 8.108, 10496.994, 461.316, 52871.412 25/05/20,00:21:34,19,11,1, 11.9,1,1, 8.108, 10497.017, 461.330, 52871.402 25/05/20,00:21:35,00,11,1, 11.9,1,1, 8.109, 10497.011, 461.330, 52871.402 25/05/20,00:21:35,01,11,1, 11.9,1,1, 8.109, 10497.008, 461.310, 52871.374 25/05/20,00:21:35,02,11,1, 11.9,1,1, 8.109, 10497.020, 461.329, 52871.399 25/05/20,00:21:35,03,11,1, 11.9,1,1, 8.109, 10497.010, 461.318, 52871.443 25/05/20,00:21:35,04,11,1, 11.9,1,1, 8.109, 10497.019, 461.320, 52871.439 25/05/20,00:21:35,05,11,1, 11.9,1,1, 8.109, 10497.040, 461.337, 52871.407 25/05/20,00:21:35,06,11,1, 11.9,1,1, 8.109, 10497.015, 461.329, 52871.403 25/05/20,00:21:35,07,11,1, 11.9,1,1, 8.109, 10497.038, 461.321, 52871.388 25/05/20,00:21:35,08,11,1, 11.9,1,1, 8.109, 10497.027, 461.310, 52871.347 25/05/20,00:21:35,09,11,1, 11.9,1,1, 8.109, 10497.019, 461.340, 52871.434 25/05/20,00:21:35,10,11,1, 11.9,1,1, 8.109, 10497.022, 461.308, 52871.422 25/05/20,00:21:35,11,11,1, 11.9,1,1, 8.109, 10497.044, 461.296, 52871.377 25/05/20,00:21:35,12,11,1, 11.9,1,1, 8.109, 10497.035, 461.316, 52871.359 25/05/20,00:21:35,13,11,1, 11.9,1,1, 8.109, 10497.044, 461.332, 52871.397 25/05/20,00:21:35,14,11,1, 11.9,1,1, 8.109, 10497.050, 461.321, 52871.449 25/05/20,00:21:35,15,11,1, 11.9,1,1, 8.109, 10497.034, 461.310, 52871.389 25/05/20,00:21:35,16,11,1, 11.9,1,1, 8.109, 10497.042, 461.317, 52871.412 25/05/20,00:21:35,17,11,1, 11.9,1,1, 8.109, 10497.019, 461.326, 52871.596 25/05/20,00:21:35,18,11,1, 11.9,1,1, 8.109, 10497.068, 461.309, 52871.498 25/05/20,00:21:35,19,11,1, 11.9,1,1, 8.109, 10497.062, 461.306, 52871.450 25/05/20,00:21:36,00,12,1, 11.9,1,1, 8.109, 10497.061, 461.306, 52871.450 25/05/20,00:21:36,01,12,1, 11.9,1,1, 8.109, 10497.020, 461.306, 52871.435 25/05/20,00:21:36,02,12,1, 11.9,1,1, 8.109, 10497.077, 461.291, 52871.406 25/05/20,00:21:36,03,12,1, 11.9,1,1, 8.109, 10497.076, 461.317, 52871.374 25/05/20,00:21:36,04,12,1, 11.9,1,1, 8.109, 10497.068, 461.319, 52871.388 25/05/20,00:21:36,05,12,1, 11.9,1,1, 8.109, 10497.071, 461.326, 52871.354 25/05/20,00:21:36,06,12,1, 11.9,1,1, 8.109, 10497.056, 461.329, 52871.365 25/05/20,00:21:36,07,12,1, 11.9,1,1, 8.109, 10497.083, 461.313, 52871.341 25/05/20,00:21:36,08,12,1, 11.9,1,1, 8.109, 10497.048, 461.301, 52871.415 25/05/20,00:21:36,09,12,1, 11.9,1,1, 8.109, 10497.087, 461.335, 52871.385 25/05/20,00:21:36,10,12,1, 11.9,1,1, 8.109, 10497.080, 461.317, 52871.417 25/05/20,00:21:36,11,12,1, 11.9,1,1, 8.109, 10497.089, 461.310, 52871.457 25/05/20,00:21:36,12,12,1, 11.9,1,1, 8.109, 10497.087, 461.299, 52871.405 25/05/20,00:21:36,13,12,1, 11.9,1,1, 8.109, 10497.072, 461.292, 52871.424 25/05/20,00:21:36,14,12,1, 11.9,1,1, 8.109, 10497.090, 461.312, 52871.439 25/05/20,00:21:36,15,12,1, 11.9,1,1, 8.109, 10497.079, 461.292, 52871.335 25/05/20,00:21:36,16,12,1, 11.9,1,1, 8.109, 10497.092, 461.321, 52871.396 25/05/20,00:21:36,17,12,1, 11.9,1,1, 8.109, 10497.097, 461.307, 52871.331 25/05/20,00:21:36,18,12,1, 11.9,1,1, 8.109, 10497.094, 461.309, 52871.391 25/05/20,00:21:36,19,12,1, 11.9,1,1, 8.109, 10497.108, 461.305, 52871.426 25/05/20,00:21:37,00,12,1, 11.9,1,1, 8.106, 10497.103, 461.305, 52871.426 25/05/20,00:21:37,01,12,1, 11.9,1,1, 8.106, 10497.103, 461.304, 52871.350 25/05/20,00:21:37,02,12,1, 11.9,1,1, 8.106, 10497.118, 461.293, 52871.296 25/05/20,00:21:37,03,12,1, 11.9,1,1, 8.106, 10497.091, 461.294, 52871.403 25/05/20,00:21:37,04,12,1, 11.9,1,1, 8.106, 10497.104, 461.307, 52871.370 25/05/20,00:21:37,05,12,1, 11.9,1,1, 8.106, 10497.117, 461.297, 52871.388 25/05/20,00:21:37,06,12,1, 11.9,1,1, 8.106, 10497.131, 461.319, 52871.387 25/05/20,00:21:37,07,12,1, 11.9,1,1, 8.106, 10497.143, 461.310, 52871.442 25/05/20,00:21:37,08,12,1, 11.9,1,1, 8.106, 10497.111, 461.284, 52871.346 25/05/20,00:21:37,09,12,1, 11.9,1,1, 8.106, 10497.116, 461.306, 52871.349 25/05/20,00:21:37,10,12,1, 11.9,1,1, 8.106, 10497.111, 461.285, 52871.428 25/05/20,00:21:37,11,12,1, 11.9,1,1, 8.106, 10497.137, 461.289, 52871.424 25/05/20,00:21:37,12,12,1, 11.9,1,1, 8.106, 10497.145, 461.289, 52871.372 25/05/20,00:21:37,13,12,1, 11.9,1,1, 8.106, 10497.139, 461.283, 52871.391 25/05/20,00:21:37,14,12,1, 11.9,1,1, 8.106, 10497.147, 461.314, 52871.456 25/05/20,00:21:37,15,12,1, 11.9,1,1, 8.106, 10497.145, 461.285, 52871.414 25/05/20,00:21:37,16,12,1, 11.9,1,1, 8.106, 10497.154, 461.286, 52871.410 25/05/20,00:21:37,17,12,1, 11.9,1,1, 8.106, 10497.172, 461.277, 52871.407 25/05/20,00:21:37,18,12,1, 11.9,1,1, 8.106, 10497.118, 461.303, 52871.445 25/05/20,00:21:37,19,12,1, 11.9,1,1, 8.106, 10497.156, 461.283, 52871.390 25/05/20,00:21:38,00,12,1, 11.9,1,1, 8.106, 10497.153, 461.283, 52871.390 25/05/20,00:21:38,01,12,1, 11.9,1,1, 8.106, 10497.162, 461.270, 52871.388 25/05/20,00:21:38,02,12,1, 11.9,1,1, 8.106, 10497.159, 461.301, 52871.397 25/05/20,00:21:38,03,12,1, 11.9,1,1, 8.106, 10497.156, 461.271, 52871.402 25/05/20,00:21:38,04,12,1, 11.9,1,1, 8.106, 10497.147, 461.289, 52871.390 25/05/20,00:21:38,05,12,1, 11.9,1,1, 8.106, 10497.158, 461.261, 52871.392 25/05/20,00:21:38,06,12,1, 11.9,1,1, 8.106, 10497.152, 461.284, 52871.402 25/05/20,00:21:38,07,12,1, 11.9,1,1, 8.106, 10497.173, 461.299, 52871.425 25/05/20,00:21:38,08,12,1, 11.9,1,1, 8.106, 10497.162, 461.263, 52871.377 25/05/20,00:21:38,09,12,1, 11.9,1,1, 8.106, 10497.187, 461.306, 52871.417 25/05/20,00:21:38,10,12,1, 11.9,1,1, 8.106, 10497.193, 461.296, 52871.436 25/05/20,00:21:38,11,12,1, 11.9,1,1, 8.106, 10497.183, 461.311, 52871.350 25/05/20,00:21:38,12,12,1, 11.9,1,1, 8.106, 10497.169, 461.295, 52871.348 25/05/20,00:21:38,13,12,1, 11.9,1,1, 8.106, 10497.191, 461.293, 52871.415 25/05/20,00:21:38,14,12,1, 11.9,1,1, 8.106, 10497.183, 461.295, 52871.362 25/05/20,00:21:38,15,12,1, 11.9,1,1, 8.106, 10497.189, 461.295, 52871.414 25/05/20,00:21:38,16,12,1, 11.9,1,1, 8.106, 10497.210, 461.303, 52871.452 25/05/20,00:21:38,17,12,1, 11.9,1,1, 8.106, 10497.190, 461.270, 52871.381 25/05/20,00:21:38,18,12,1, 11.9,1,1, 8.106, 10497.192, 461.286, 52871.400 25/05/20,00:21:38,19,12,1, 11.9,1,1, 8.106, 10497.187, 461.325, 52871.453 25/05/20,00:21:39,00,10,1, 11.9,1,1, 8.106, 10497.186, 461.325, 52871.453 25/05/20,00:21:39,01,10,1, 11.9,1,1, 8.106, 10497.199, 461.306, 52871.452 25/05/20,00:21:39,02,10,1, 11.9,1,1, 8.106, 10497.197, 461.290, 52871.419 25/05/20,00:21:39,03,10,1, 11.9,1,1, 8.106, 10497.199, 461.299, 52871.434 25/05/20,00:21:39,04,10,1, 11.9,1,1, 8.106, 10497.213, 461.295, 52871.397 25/05/20,00:21:39,05,10,1, 11.9,1,1, 8.106, 10497.194, 461.310, 52871.418 25/05/20,00:21:39,06,10,1, 11.9,1,1, 8.106, 10497.231, 461.286, 52871.232 25/05/20,00:21:39,07,10,1, 11.9,1,1, 8.106, 10497.189, 461.306, 52871.434 25/05/20,00:21:39,08,10,1, 11.9,1,1, 8.106, 10497.195, 461.302, 52871.391 25/05/20,00:21:39,09,10,1, 11.9,1,1, 8.106, 10497.218, 461.321, 52871.479 25/05/20,00:21:39,10,10,1, 11.9,1,1, 8.106, 10497.206, 461.298, 52871.425 25/05/20,00:21:39,11,10,1, 11.9,1,1, 8.106, 10497.230, 461.290, 52871.362 25/05/20,00:21:39,12,10,1, 11.9,1,1, 8.106, 10497.204, 461.315, 52871.428 25/05/20,00:21:39,13,10,1, 11.9,1,1, 8.106, 10497.237, 461.291, 52871.376 25/05/20,00:21:39,14,10,1, 11.9,1,1, 8.106, 10497.229, 461.282, 52871.432 25/05/20,00:21:39,15,10,1, 11.9,1,1, 8.106, 10497.205, 461.311, 52871.421 25/05/20,00:21:39,16,10,1, 11.9,1,1, 8.106, 10497.228, 461.289, 52871.419 25/05/20,00:21:39,17,10,1, 11.9,1,1, 8.106, 10497.224, 461.295, 52871.490 25/05/20,00:21:39,18,10,1, 11.9,1,1, 8.106, 10497.221, 461.280, 52871.393 25/05/20,00:21:39,19,10,1, 11.9,1,1, 8.106, 10497.225, 461.276, 52871.407 25/05/20,00:21:40,00,10,1, 11.8,1,1, 8.109, 10497.220, 461.276, 52871.407 25/05/20,00:21:40,01,10,1, 11.8,1,1, 8.109, 10497.245, 461.284, 52871.417 25/05/20,00:21:40,02,10,1, 11.8,1,1, 8.109, 10497.274, 461.293, 52871.405 25/05/20,00:21:40,03,10,1, 11.8,1,1, 8.109, 10497.258, 461.299, 52871.452 25/05/20,00:21:40,04,10,1, 11.8,1,1, 8.109, 10497.245, 461.277, 52871.462 25/05/20,00:21:40,05,10,1, 11.8,1,1, 8.109, 10497.253, 461.287, 52871.453 25/05/20,00:21:40,06,10,1, 11.8,1,1, 8.109, 10497.265, 461.272, 52871.473 25/05/20,00:21:40,07,10,1, 11.8,1,1, 8.109, 10497.263, 461.267, 52871.369 25/05/20,00:21:40,08,10,1, 11.8,1,1, 8.109, 10497.258, 461.274, 52871.408 25/05/20,00:21:40,09,10,1, 11.8,1,1, 8.109, 10497.264, 461.297, 52871.473 25/05/20,00:21:40,10,10,1, 11.8,1,1, 8.109, 10497.275, 461.297, 52871.472 25/05/20,00:21:40,11,10,1, 11.8,1,1, 8.109, 10497.277, 461.268, 52871.467 25/05/20,00:21:40,12,10,1, 11.8,1,1, 8.109, 10497.293, 461.286, 52871.487 25/05/20,00:21:40,13,10,1, 11.8,1,1, 8.109, 10497.291, 461.284, 52871.395 25/05/20,00:21:40,14,10,1, 11.8,1,1, 8.109, 10497.290, 461.306, 52871.393 25/05/20,00:21:40,15,10,1, 11.8,1,1, 8.109, 10497.275, 461.302, 52871.362 25/05/20,00:21:40,16,10,1, 11.8,1,1, 8.109, 10497.308, 461.280, 52871.404 25/05/20,00:21:40,17,10,1, 11.8,1,1, 8.109, 10497.281, 461.301, 52871.415 25/05/20,00:21:40,18,10,1, 11.8,1,1, 8.109, 10497.286, 461.295, 52871.409 25/05/20,00:21:40,19,10,1, 11.8,1,1, 8.109, 10497.282, 461.286, 52871.423 25/05/20,00:21:41,00,11,1, 12.0,1,1, 8.106, 10497.278, 461.286, 52871.423 25/05/20,00:21:41,01,11,1, 12.0,1,1, 8.106, 10497.299, 461.293, 52871.372 25/05/20,00:21:41,02,11,1, 12.0,1,1, 8.106, 10497.277, 461.324, 52871.413 25/05/20,00:21:41,03,11,1, 12.0,1,1, 8.106, 10497.262, 461.281, 52871.349 25/05/20,00:21:41,04,11,1, 12.0,1,1, 8.106, 10497.315, 461.292, 52871.408 25/05/20,00:21:41,05,11,1, 12.0,1,1, 8.106, 10497.295, 461.298, 52871.385 25/05/20,00:21:41,06,11,1, 12.0,1,1, 8.106, 10497.307, 461.296, 52871.438 25/05/20,00:21:41,07,11,1, 12.0,1,1, 8.106, 10497.308, 461.268, 52871.411 25/05/20,00:21:41,08,11,1, 12.0,1,1, 8.106, 10497.328, 461.294, 52871.458 25/05/20,00:21:41,09,11,1, 12.0,1,1, 8.106, 10497.306, 461.291, 52871.487 25/05/20,00:21:41,10,11,1, 12.0,1,1, 8.106, 10497.277, 461.278, 52871.529 25/05/20,00:21:41,11,11,1, 12.0,1,1, 8.106, 10497.315, 461.301, 52871.467 25/05/20,00:21:41,12,11,1, 12.0,1,1, 8.106, 10497.304, 461.288, 52871.474 25/05/20,00:21:41,13,11,1, 12.0,1,1, 8.106, 10497.327, 461.292, 52871.415 25/05/20,00:21:41,14,11,1, 12.0,1,1, 8.106, 10497.321, 461.309, 52871.463 25/05/20,00:21:41,15,11,1, 12.0,1,1, 8.106, 10497.329, 461.252, 52871.393 25/05/20,00:21:41,16,11,1, 12.0,1,1, 8.106, 10497.344, 461.267, 52871.422 25/05/20,00:21:41,17,11,1, 12.0,1,1, 8.106, 10497.343, 461.252, 52871.415 25/05/20,00:21:41,18,11,1, 12.0,1,1, 8.106, 10497.343, 461.266, 52871.394 25/05/20,00:21:41,19,11,1, 12.0,1,1, 8.106, 10497.318, 461.270, 52871.443 25/05/20,00:21:42,00,10,1, 11.9,1,1, 8.106, 10497.311, 461.270, 52871.443 25/05/20,00:21:42,01,10,1, 11.9,1,1, 8.106, 10497.312, 461.258, 52871.476 25/05/20,00:21:42,02,10,1, 11.9,1,1, 8.106, 10497.325, 461.267, 52871.495 25/05/20,00:21:42,03,10,1, 11.9,1,1, 8.106, 10497.335, 461.255, 52871.525 25/05/20,00:21:42,04,10,1, 11.9,1,1, 8.106, 10497.337, 461.250, 52871.453 25/05/20,00:21:42,05,10,1, 11.9,1,1, 8.106, 10497.349, 461.262, 52871.429 25/05/20,00:21:42,06,10,1, 11.9,1,1, 8.106, 10497.352, 461.255, 52871.444 25/05/20,00:21:42,07,10,1, 11.9,1,1, 8.106, 10497.328, 461.267, 52871.470 25/05/20,00:21:42,08,10,1, 11.9,1,1, 8.106, 10497.366, 461.293, 52871.443 25/05/20,00:21:42,09,10,1, 11.9,1,1, 8.106, 10497.366, 461.289, 52871.482 25/05/20,00:21:42,10,10,1, 11.9,1,1, 8.106, 10497.370, 461.288, 52871.415 25/05/20,00:21:42,11,10,1, 11.9,1,1, 8.106, 10497.340, 461.287, 52871.438 25/05/20,00:21:42,12,10,1, 11.9,1,1, 8.106, 10497.382, 461.281, 52871.425 25/05/20,00:21:42,13,10,1, 11.9,1,1, 8.106, 10497.383, 461.260, 52871.461 25/05/20,00:21:42,14,10,1, 11.9,1,1, 8.106, 10497.381, 461.266, 52871.408 25/05/20,00:21:42,15,10,1, 11.9,1,1, 8.106, 10497.367, 461.285, 52871.520 25/05/20,00:21:42,16,10,1, 11.9,1,1, 8.106, 10497.364, 461.269, 52871.455 25/05/20,00:21:42,17,10,1, 11.9,1,1, 8.106, 10497.387, 461.292, 52871.415 25/05/20,00:21:42,18,10,1, 11.9,1,1, 8.106, 10497.395, 461.286, 52871.450 25/05/20,00:21:42,19,10,1, 11.9,1,1, 8.106, 10497.392, 461.294, 52871.446 25/05/20,00:21:43,00,12,1, 11.9,1,1, 8.108, 10497.386, 461.294, 52871.446 25/05/20,00:21:43,01,12,1, 11.9,1,1, 8.108, 10497.394, 461.301, 52871.478 25/05/20,00:21:43,02,12,1, 11.9,1,1, 8.108, 10497.372, 461.266, 52871.456 25/05/20,00:21:43,03,12,1, 11.9,1,1, 8.108, 10497.382, 461.309, 52871.523 25/05/20,00:21:43,04,12,1, 11.9,1,1, 8.108, 10497.401, 461.303, 52871.480 25/05/20,00:21:43,05,12,1, 11.9,1,1, 8.108, 10497.412, 461.295, 52871.469 25/05/20,00:21:43,06,12,1, 11.9,1,1, 8.108, 10497.407, 461.255, 52871.409 25/05/20,00:21:43,07,12,1, 11.9,1,1, 8.108, 10497.417, 461.285, 52871.523 25/05/20,00:21:43,08,12,1, 11.9,1,1, 8.108, 10497.394, 461.280, 52871.476 25/05/20,00:21:43,09,12,1, 11.9,1,1, 8.108, 10497.430, 461.262, 52871.408 25/05/20,00:21:43,10,12,1, 11.9,1,1, 8.108, 10497.405, 461.284, 52871.478 25/05/20,00:21:43,11,12,1, 11.9,1,1, 8.108, 10497.388, 461.283, 52871.422 25/05/20,00:21:43,12,12,1, 11.9,1,1, 8.108, 10497.401, 461.283, 52871.397 25/05/20,00:21:43,13,12,1, 11.9,1,1, 8.108, 10497.425, 461.284, 52871.486 25/05/20,00:21:43,14,12,1, 11.9,1,1, 8.108, 10497.425, 461.286, 52871.467 25/05/20,00:21:43,15,12,1, 11.9,1,1, 8.108, 10497.426, 461.281, 52871.420 25/05/20,00:21:43,16,12,1, 11.9,1,1, 8.108, 10497.417, 461.261, 52871.458 25/05/20,00:21:43,17,12,1, 11.9,1,1, 8.108, 10497.439, 461.282, 52871.393 25/05/20,00:21:43,18,12,1, 11.9,1,1, 8.108, 10497.422, 461.304, 52871.396 25/05/20,00:21:43,19,12,1, 11.9,1,1, 8.108, 10497.459, 461.297, 52871.452 25/05/20,00:21:44,00,11,1, 11.9,1,1, 8.106, 10497.453, 461.297, 52871.452 25/05/20,00:21:44,01,11,1, 11.9,1,1, 8.106, 10497.463, 461.287, 52871.437 25/05/20,00:21:44,02,11,1, 11.9,1,1, 8.106, 10497.460, 461.265, 52871.435 25/05/20,00:21:44,03,11,1, 11.9,1,1, 8.106, 10497.482, 461.281, 52871.514 25/05/20,00:21:44,04,11,1, 11.9,1,1, 8.106, 10497.452, 461.279, 52871.410 25/05/20,00:21:44,05,11,1, 11.9,1,1, 8.106, 10497.446, 461.286, 52871.437 25/05/20,00:21:44,06,11,1, 11.9,1,1, 8.106, 10497.465, 461.280, 52871.401 25/05/20,00:21:44,07,11,1, 11.9,1,1, 8.106, 10497.439, 461.266, 52871.432 25/05/20,00:21:44,08,11,1, 11.9,1,1, 8.106, 10497.475, 461.250, 52871.393 25/05/20,00:21:44,09,11,1, 11.9,1,1, 8.106, 10497.459, 461.270, 52871.433 25/05/20,00:21:44,10,11,1, 11.9,1,1, 8.106, 10497.467, 461.259, 52871.412 25/05/20,00:21:44,11,11,1, 11.9,1,1, 8.106, 10497.478, 461.274, 52871.416 25/05/20,00:21:44,12,11,1, 11.9,1,1, 8.106, 10497.486, 461.273, 52871.493 25/05/20,00:21:44,13,11,1, 11.9,1,1, 8.106, 10497.492, 461.268, 52871.457 25/05/20,00:21:44,14,11,1, 11.9,1,1, 8.106, 10497.470, 461.280, 52871.467 25/05/20,00:21:44,15,11,1, 11.9,1,1, 8.106, 10497.490, 461.280, 52871.442 25/05/20,00:21:44,16,11,1, 11.9,1,1, 8.106, 10497.473, 461.283, 52871.470 25/05/20,00:21:44,17,11,1, 11.9,1,1, 8.106, 10497.491, 461.283, 52871.492 25/05/20,00:21:44,18,11,1, 11.9,1,1, 8.106, 10497.502, 461.271, 52871.460 25/05/20,00:21:44,19,11,1, 11.9,1,1, 8.106, 10497.495, 461.263, 52871.468 25/05/20,00:21:45,00,12,1, 11.9,1,1, 8.109, 10497.487, 461.263, 52871.468 25/05/20,00:21:45,01,12,1, 11.9,1,1, 8.109, 10497.497, 461.274, 52871.445 25/05/20,00:21:45,02,12,1, 11.9,1,1, 8.109, 10497.463, 461.280, 52871.435 25/05/20,00:21:45,03,12,1, 11.9,1,1, 8.109, 10497.481, 461.283, 52871.459 25/05/20,00:21:45,04,12,1, 11.9,1,1, 8.109, 10497.513, 461.259, 52871.431 25/05/20,00:21:45,05,12,1, 11.9,1,1, 8.109, 10497.510, 461.284, 52871.497 25/05/20,00:21:45,06,12,1, 11.9,1,1, 8.109, 10497.515, 461.267, 52871.461 25/05/20,00:21:45,07,12,1, 11.9,1,1, 8.109, 10497.507, 461.278, 52871.466 25/05/20,00:21:45,08,12,1, 11.9,1,1, 8.109, 10497.509, 461.282, 52871.481 25/05/20,00:21:45,09,12,1, 11.9,1,1, 8.109, 10497.500, 461.273, 52871.464 25/05/20,00:21:45,10,12,1, 11.9,1,1, 8.109, 10497.508, 461.265, 52871.434 25/05/20,00:21:45,11,12,1, 11.9,1,1, 8.109, 10497.507, 461.263, 52871.497 25/05/20,00:21:45,12,12,1, 11.9,1,1, 8.109, 10497.505, 461.278, 52871.457 25/05/20,00:21:45,13,12,1, 11.9,1,1, 8.109, 10497.509, 461.270, 52871.482 25/05/20,00:21:45,14,12,1, 11.9,1,1, 8.109, 10497.491, 461.276, 52871.405 25/05/20,00:21:45,15,12,1, 11.9,1,1, 8.109, 10497.506, 461.257, 52871.434 25/05/20,00:21:45,16,12,1, 11.9,1,1, 8.109, 10497.520, 461.253, 52871.415 25/05/20,00:21:45,17,12,1, 11.9,1,1, 8.109, 10497.491, 461.258, 52871.463 25/05/20,00:21:45,18,12,1, 11.9,1,1, 8.109, 10497.514, 461.267, 52871.436 25/05/20,00:21:45,19,12,1, 11.9,1,1, 8.109, 10497.511, 461.273, 52871.453 25/05/20,00:21:46,00,12,1, 12.0,1,1, 8.108, 10497.503, 461.273, 52871.453 25/05/20,00:21:46,01,12,1, 12.0,1,1, 8.108, 10497.521, 461.276, 52871.480 25/05/20,00:21:46,02,12,1, 12.0,1,1, 8.108, 10497.535, 461.274, 52871.445 25/05/20,00:21:46,03,12,1, 12.0,1,1, 8.108, 10497.576, 461.266, 52871.506 25/05/20,00:21:46,04,12,1, 12.0,1,1, 8.108, 10497.535, 461.273, 52871.410 25/05/20,00:21:46,05,12,1, 12.0,1,1, 8.108, 10497.525, 461.267, 52871.437 25/05/20,00:21:46,06,12,1, 12.0,1,1, 8.108, 10497.598, 461.258, 52871.223 25/05/20,00:21:46,07,12,1, 12.0,1,1, 8.108, 10497.569, 461.249, 52871.423 25/05/20,00:21:46,08,12,1, 12.0,1,1, 8.108, 10497.573, 461.280, 52871.481 25/05/20,00:21:46,09,12,1, 12.0,1,1, 8.108, 10497.552, 461.279, 52871.473 25/05/20,00:21:46,10,12,1, 12.0,1,1, 8.108, 10497.564, 461.287, 52871.483 25/05/20,00:21:46,11,12,1, 12.0,1,1, 8.108, 10497.579, 461.240, 52871.444 25/05/20,00:21:46,12,12,1, 12.0,1,1, 8.108, 10497.582, 461.267, 52871.456 25/05/20,00:21:46,13,12,1, 12.0,1,1, 8.108, 10497.566, 461.279, 52871.472 25/05/20,00:21:46,14,12,1, 12.0,1,1, 8.108, 10497.570, 461.270, 52871.457 25/05/20,00:21:46,15,12,1, 12.0,1,1, 8.108, 10497.582, 461.279, 52871.417 25/05/20,00:21:46,16,12,1, 12.0,1,1, 8.108, 10497.589, 461.270, 52871.476 25/05/20,00:21:46,17,12,1, 12.0,1,1, 8.108, 10497.580, 461.256, 52871.437 25/05/20,00:21:46,18,12,1, 12.0,1,1, 8.108, 10497.593, 461.270, 52871.425 25/05/20,00:21:46,19,12,1, 12.0,1,1, 8.108, 10497.574, 461.265, 52871.463 25/05/20,00:21:47,00,12,1, 11.9,1,1, 8.106, 10497.570, 461.265, 52871.463 25/05/20,00:21:47,01,12,1, 11.9,1,1, 8.106, 10497.591, 461.258, 52871.483 25/05/20,00:21:47,02,12,1, 11.9,1,1, 8.106, 10497.613, 461.281, 52871.418 25/05/20,00:21:47,03,12,1, 11.9,1,1, 8.106, 10497.592, 461.255, 52871.435 25/05/20,00:21:47,04,12,1, 11.9,1,1, 8.106, 10497.622, 461.291, 52871.455 25/05/20,00:21:47,05,12,1, 11.9,1,1, 8.106, 10497.608, 461.286, 52871.444 25/05/20,00:21:47,06,12,1, 11.9,1,1, 8.106, 10497.587, 461.271, 52871.395 25/05/20,00:21:47,07,12,1, 11.9,1,1, 8.106, 10497.639, 461.273, 52871.388 25/05/20,00:21:47,08,12,1, 11.9,1,1, 8.106, 10497.631, 461.267, 52871.431 25/05/20,00:21:47,09,12,1, 11.9,1,1, 8.106, 10497.613, 461.269, 52871.503 25/05/20,00:21:47,10,12,1, 11.9,1,1, 8.106, 10497.631, 461.281, 52871.484 25/05/20,00:21:47,11,12,1, 11.9,1,1, 8.106, 10497.632, 461.273, 52871.468 25/05/20,00:21:47,12,12,1, 11.9,1,1, 8.106, 10497.612, 461.269, 52871.481 25/05/20,00:21:47,13,12,1, 11.9,1,1, 8.106, 10497.638, 461.275, 52871.511 25/05/20,00:21:47,14,12,1, 11.9,1,1, 8.106, 10497.666, 461.280, 52871.490 25/05/20,00:21:47,15,12,1, 11.9,1,1, 8.106, 10497.655, 461.293, 52871.536 25/05/20,00:21:47,16,12,1, 11.9,1,1, 8.106, 10497.664, 461.274, 52871.452 25/05/20,00:21:47,17,12,1, 11.9,1,1, 8.106, 10497.649, 461.272, 52871.477 25/05/20,00:21:47,18,12,1, 11.9,1,1, 8.106, 10497.640, 461.247, 52871.400 25/05/20,00:21:47,19,12,1, 11.9,1,1, 8.106, 10497.654, 461.286, 52871.497 25/05/20,00:21:48,00,12,1, 11.9,1,1, 8.106, 10497.653, 461.286, 52871.497 25/05/20,00:21:48,01,12,1, 11.9,1,1, 8.106, 10497.650, 461.290, 52871.487 25/05/20,00:21:48,02,12,1, 11.9,1,1, 8.106, 10497.655, 461.279, 52871.429 25/05/20,00:21:48,03,12,1, 11.9,1,1, 8.106, 10497.657, 461.278, 52871.458 25/05/20,00:21:48,04,12,1, 11.9,1,1, 8.106, 10497.654, 461.270, 52871.484 25/05/20,00:21:48,05,12,1, 11.9,1,1, 8.106, 10497.674, 461.280, 52871.441 25/05/20,00:21:48,06,12,1, 11.9,1,1, 8.106, 10497.677, 461.283, 52871.466 25/05/20,00:21:48,07,12,1, 11.9,1,1, 8.106, 10497.675, 461.289, 52871.440 25/05/20,00:21:48,08,12,1, 11.9,1,1, 8.106, 10497.680, 461.287, 52871.446 25/05/20,00:21:48,09,12,1, 11.9,1,1, 8.106, 10497.669, 461.263, 52871.398 25/05/20,00:21:48,10,12,1, 11.9,1,1, 8.106, 10497.673, 461.277, 52871.503 25/05/20,00:21:48,11,12,1, 11.9,1,1, 8.106, 10497.679, 461.268, 52871.481 25/05/20,00:21:48,12,12,1, 11.9,1,1, 8.106, 10497.689, 461.253, 52871.400 25/05/20,00:21:48,13,12,1, 11.9,1,1, 8.106, 10497.699, 461.289, 52871.512 25/05/20,00:21:48,14,12,1, 11.9,1,1, 8.106, 10497.711, 461.279, 52871.481 25/05/20,00:21:48,15,12,1, 11.9,1,1, 8.106, 10497.691, 461.273, 52871.472 25/05/20,00:21:48,16,12,1, 11.9,1,1, 8.106, 10497.708, 461.260, 52871.488 25/05/20,00:21:48,17,12,1, 11.9,1,1, 8.106, 10497.724, 461.263, 52871.457 25/05/20,00:21:48,18,12,1, 11.9,1,1, 8.106, 10497.720, 461.259, 52871.461 25/05/20,00:21:48,19,12,1, 11.9,1,1, 8.106, 10497.715, 461.274, 52871.504 25/05/20,00:21:49,00,12,1, 11.9,1,1, 8.106, 10497.712, 461.274, 52871.504 25/05/20,00:21:49,01,12,1, 11.9,1,1, 8.106, 10497.742, 461.263, 52871.506 25/05/20,00:21:49,02,12,1, 11.9,1,1, 8.106, 10497.733, 461.259, 52871.494 25/05/20,00:21:49,03,12,1, 11.9,1,1, 8.106, 10497.727, 461.255, 52871.416 25/05/20,00:21:49,04,12,1, 11.9,1,1, 8.106, 10497.757, 461.256, 52871.533 25/05/20,00:21:49,05,12,1, 11.9,1,1, 8.106, 10497.743, 461.270, 52871.457 25/05/20,00:21:49,06,12,1, 11.9,1,1, 8.106, 10497.728, 461.257, 52871.383 25/05/20,00:21:49,07,12,1, 11.9,1,1, 8.106, 10497.768, 461.272, 52871.490 25/05/20,00:21:49,08,12,1, 11.9,1,1, 8.106, 10497.763, 461.247, 52871.428 25/05/20,00:21:49,09,12,1, 11.9,1,1, 8.106, 10497.752, 461.248, 52871.421 25/05/20,00:21:49,10,12,1, 11.9,1,1, 8.106, 10497.773, 461.280, 52871.493 25/05/20,00:21:49,11,12,1, 11.9,1,1, 8.106, 10497.753, 461.246, 52871.430 25/05/20,00:21:49,12,12,1, 11.9,1,1, 8.106, 10497.741, 461.260, 52871.389 25/05/20,00:21:49,13,12,1, 11.9,1,1, 8.106, 10497.756, 461.276, 52871.391 25/05/20,00:21:49,14,12,1, 11.9,1,1, 8.106, 10497.743, 461.260, 52871.510 25/05/20,00:21:49,15,12,1, 11.9,1,1, 8.106, 10497.745, 461.259, 52871.513 25/05/20,00:21:49,16,12,1, 11.9,1,1, 8.106, 10497.761, 461.257, 52871.419 25/05/20,00:21:49,17,12,1, 11.9,1,1, 8.106, 10497.784, 461.254, 52871.481 25/05/20,00:21:49,18,12,1, 11.9,1,1, 8.106, 10497.777, 461.261, 52871.500 25/05/20,00:21:49,19,12,1, 11.9,1,1, 8.106, 10497.800, 461.258, 52871.467 25/05/20,00:21:50,00,12,1, 11.9,1,1, 8.109, 10497.795, 461.258, 52871.467 25/05/20,00:21:50,01,12,1, 11.9,1,1, 8.109, 10497.792, 461.283, 52871.501 25/05/20,00:21:50,02,12,1, 11.9,1,1, 8.109, 10497.773, 461.259, 52871.529 25/05/20,00:21:50,03,12,1, 11.9,1,1, 8.109, 10497.813, 461.258, 52871.412 25/05/20,00:21:50,04,12,1, 11.9,1,1, 8.109, 10497.803, 461.245, 52871.423 25/05/20,00:21:50,05,12,1, 11.9,1,1, 8.109, 10497.820, 461.272, 52871.506 25/05/20,00:21:50,06,12,1, 11.9,1,1, 8.109, 10497.813, 461.267, 52871.478 25/05/20,00:21:50,07,12,1, 11.9,1,1, 8.109, 10497.814, 461.255, 52871.453 25/05/20,00:21:50,08,12,1, 11.9,1,1, 8.109, 10497.824, 461.269, 52871.466 25/05/20,00:21:50,09,12,1, 11.9,1,1, 8.109, 10497.819, 461.254, 52871.476 25/05/20,00:21:50,10,12,1, 11.9,1,1, 8.109, 10497.828, 461.251, 52871.497 25/05/20,00:21:50,11,12,1, 11.9,1,1, 8.109, 10497.844, 461.251, 52871.420 25/05/20,00:21:50,12,12,1, 11.9,1,1, 8.109, 10497.847, 461.238, 52871.430 25/05/20,00:21:50,13,12,1, 11.9,1,1, 8.109, 10497.841, 461.261, 52871.452 25/05/20,00:21:50,14,12,1, 11.9,1,1, 8.109, 10497.827, 461.297, 52871.455 25/05/20,00:21:50,15,12,1, 11.9,1,1, 8.109, 10497.854, 461.272, 52871.419 25/05/20,00:21:50,16,12,1, 11.9,1,1, 8.109, 10497.842, 461.260, 52871.510 25/05/20,00:21:50,17,12,1, 11.9,1,1, 8.109, 10497.819, 461.240, 52871.456 25/05/20,00:21:50,18,12,1, 11.9,1,1, 8.109, 10497.850, 461.264, 52871.459 25/05/20,00:21:50,19,12,1, 11.9,1,1, 8.109, 10497.870, 461.232, 52871.502 25/05/20,00:21:51,00,12,1, 11.9,1,1, 8.108, 10497.862, 461.232, 52871.502 25/05/20,00:21:51,01,12,1, 11.9,1,1, 8.108, 10497.859, 461.257, 52871.500 25/05/20,00:21:51,02,12,1, 11.9,1,1, 8.108, 10497.863, 461.265, 52871.456 25/05/20,00:21:51,03,12,1, 11.9,1,1, 8.108, 10497.839, 461.268, 52871.486 25/05/20,00:21:51,04,12,1, 11.9,1,1, 8.108, 10497.866, 461.249, 52871.513 25/05/20,00:21:51,05,12,1, 11.9,1,1, 8.108, 10497.868, 461.244, 52871.402 25/05/20,00:21:51,06,12,1, 11.9,1,1, 8.108, 10497.877, 461.257, 52871.426 25/05/20,00:21:51,07,12,1, 11.9,1,1, 8.108, 10497.861, 461.245, 52871.474 25/05/20,00:21:51,08,12,1, 11.9,1,1, 8.108, 10497.876, 461.243, 52871.481 25/05/20,00:21:51,09,12,1, 11.9,1,1, 8.108, 10497.858, 461.253, 52871.461 25/05/20,00:21:51,10,12,1, 11.9,1,1, 8.108, 10497.876, 461.264, 52871.466 25/05/20,00:21:51,11,12,1, 11.9,1,1, 8.108, 10497.872, 461.268, 52871.487 25/05/20,00:21:51,12,12,1, 11.9,1,1, 8.108, 10497.887, 461.269, 52871.479 25/05/20,00:21:51,13,12,1, 11.9,1,1, 8.108, 10497.886, 461.267, 52871.489 25/05/20,00:21:51,14,12,1, 11.9,1,1, 8.108, 10497.880, 461.251, 52871.491 25/05/20,00:21:51,15,12,1, 11.9,1,1, 8.108, 10497.882, 461.236, 52871.472 25/05/20,00:21:51,16,12,1, 11.9,1,1, 8.108, 10497.907, 461.261, 52871.474 25/05/20,00:21:51,17,12,1, 11.9,1,1, 8.108, 10497.866, 461.254, 52871.508 25/05/20,00:21:51,18,12,1, 11.9,1,1, 8.108, 10497.892, 461.278, 52871.517 25/05/20,00:21:51,19,12,1, 11.9,1,1, 8.108, 10497.900, 461.272, 52871.504 25/05/20,00:21:52,00,12,1, 11.9,1,1, 8.106, 10497.895, 461.272, 52871.504 25/05/20,00:21:52,01,12,1, 11.9,1,1, 8.106, 10497.912, 461.250, 52871.477 25/05/20,00:21:52,02,12,1, 11.9,1,1, 8.106, 10497.900, 461.264, 52871.529 25/05/20,00:21:52,03,12,1, 11.9,1,1, 8.106, 10497.915, 461.267, 52871.471 25/05/20,00:21:52,04,12,1, 11.9,1,1, 8.106, 10497.909, 461.266, 52871.507 25/05/20,00:21:52,05,12,1, 11.9,1,1, 8.106, 10497.895, 461.248, 52871.498 25/05/20,00:21:52,06,12,1, 11.9,1,1, 8.106, 10497.909, 461.284, 52871.406 25/05/20,00:21:52,07,12,1, 11.9,1,1, 8.106, 10497.920, 461.242, 52871.464 25/05/20,00:21:52,08,12,1, 11.9,1,1, 8.106, 10497.921, 461.244, 52871.487 25/05/20,00:21:52,09,12,1, 11.9,1,1, 8.106, 10497.948, 461.261, 52871.510 25/05/20,00:21:52,10,12,1, 11.9,1,1, 8.106, 10497.922, 461.257, 52871.516 25/05/20,00:21:52,11,12,1, 11.9,1,1, 8.106, 10497.939, 461.266, 52871.521 25/05/20,00:21:52,12,12,1, 11.9,1,1, 8.106, 10497.955, 461.259, 52871.469 25/05/20,00:21:52,13,12,1, 11.9,1,1, 8.106, 10497.948, 461.267, 52871.493 25/05/20,00:21:52,14,12,1, 11.9,1,1, 8.106, 10497.938, 461.261, 52871.488 25/05/20,00:21:52,15,12,1, 11.9,1,1, 8.106, 10497.922, 461.252, 52871.457 25/05/20,00:21:52,16,12,1, 11.9,1,1, 8.106, 10497.968, 461.242, 52871.493 25/05/20,00:21:52,17,12,1, 11.9,1,1, 8.106, 10497.961, 461.231, 52871.494 25/05/20,00:21:52,18,12,1, 11.9,1,1, 8.106, 10497.957, 461.260, 52871.481 25/05/20,00:21:52,19,12,1, 11.9,1,1, 8.106, 10497.957, 461.273, 52871.475 25/05/20,00:21:53,00,12,1, 11.9,1,1, 8.106, 10497.954, 461.273, 52871.475 25/05/20,00:21:53,01,12,1, 11.9,1,1, 8.106, 10497.967, 461.247, 52871.502 25/05/20,00:21:53,02,12,1, 11.9,1,1, 8.106, 10497.983, 461.258, 52871.457 25/05/20,00:21:53,03,12,1, 11.9,1,1, 8.106, 10497.977, 461.244, 52871.504 25/05/20,00:21:53,04,12,1, 11.9,1,1, 8.106, 10497.971, 461.233, 52871.459 25/05/20,00:21:53,05,12,1, 11.9,1,1, 8.106, 10497.982, 461.267, 52871.568 25/05/20,00:21:53,06,12,1, 11.9,1,1, 8.106, 10497.989, 461.222, 52871.519 25/05/20,00:21:53,07,12,1, 11.9,1,1, 8.106, 10497.997, 461.258, 52871.545 25/05/20,00:21:53,08,12,1, 11.9,1,1, 8.106, 10497.987, 461.244, 52871.470 25/05/20,00:21:53,09,12,1, 11.9,1,1, 8.106, 10497.991, 461.252, 52871.484 25/05/20,00:21:53,10,12,1, 11.9,1,1, 8.106, 10498.000, 461.256, 52871.478 25/05/20,00:21:53,11,12,1, 11.9,1,1, 8.106, 10498.008, 461.245, 52871.426 25/05/20,00:21:53,12,12,1, 11.9,1,1, 8.106, 10498.003, 461.250, 52871.532 25/05/20,00:21:53,13,12,1, 11.9,1,1, 8.106, 10497.998, 461.254, 52871.483 25/05/20,00:21:53,14,12,1, 11.9,1,1, 8.106, 10498.003, 461.228, 52871.508 25/05/20,00:21:53,15,12,1, 11.9,1,1, 8.106, 10497.997, 461.247, 52871.479 25/05/20,00:21:53,16,12,1, 11.9,1,1, 8.106, 10498.034, 461.254, 52871.400 25/05/20,00:21:53,17,12,1, 11.9,1,1, 8.106, 10498.010, 461.249, 52871.458 25/05/20,00:21:53,18,12,1, 11.9,1,1, 8.106, 10497.998, 461.266, 52871.501 25/05/20,00:21:53,19,12,1, 11.9,1,1, 8.106, 10497.999, 461.229, 52871.495 25/05/20,00:21:54,00,12,1, 12.0,1,1, 8.106, 10497.996, 461.229, 52871.495 25/05/20,00:21:54,01,12,1, 12.0,1,1, 8.106, 10498.010, 461.260, 52871.429 25/05/20,00:21:54,02,12,1, 12.0,1,1, 8.106, 10498.003, 461.244, 52871.493 25/05/20,00:21:54,03,12,1, 12.0,1,1, 8.106, 10498.026, 461.242, 52871.452 25/05/20,00:21:54,04,12,1, 12.0,1,1, 8.106, 10498.040, 461.243, 52871.419 25/05/20,00:21:54,05,12,1, 12.0,1,1, 8.106, 10498.032, 461.222, 52871.438 25/05/20,00:21:54,06,12,1, 12.0,1,1, 8.106, 10498.059, 461.228, 52871.479 25/05/20,00:21:54,07,12,1, 12.0,1,1, 8.106, 10498.017, 461.235, 52871.429 25/05/20,00:21:54,08,12,1, 12.0,1,1, 8.106, 10498.081, 461.221, 52871.411 25/05/20,00:21:54,09,12,1, 12.0,1,1, 8.106, 10498.050, 461.229, 52871.451 25/05/20,00:21:54,10,12,1, 12.0,1,1, 8.106, 10498.079, 461.234, 52871.483 25/05/20,00:21:54,11,12,1, 12.0,1,1, 8.106, 10498.055, 461.222, 52871.420 25/05/20,00:21:54,12,12,1, 12.0,1,1, 8.106, 10498.067, 461.243, 52871.472 25/05/20,00:21:54,13,12,1, 12.0,1,1, 8.106, 10498.078, 461.229, 52871.477 25/05/20,00:21:54,14,12,1, 12.0,1,1, 8.106, 10498.077, 461.224, 52871.523 25/05/20,00:21:54,15,12,1, 12.0,1,1, 8.106, 10498.070, 461.228, 52871.475 25/05/20,00:21:54,16,12,1, 12.0,1,1, 8.106, 10498.060, 461.221, 52871.421 25/05/20,00:21:54,17,12,1, 12.0,1,1, 8.106, 10498.068, 461.253, 52871.527 25/05/20,00:21:54,18,12,1, 12.0,1,1, 8.106, 10498.073, 461.250, 52871.531 25/05/20,00:21:54,19,12,1, 12.0,1,1, 8.106, 10498.082, 461.228, 52871.458 25/05/20,00:21:55,00,11,1, 11.9,1,1, 8.105, 10498.079, 461.228, 52871.458 25/05/20,00:21:55,01,11,1, 11.9,1,1, 8.105, 10498.101, 461.222, 52871.548 25/05/20,00:21:55,02,11,1, 11.9,1,1, 8.105, 10498.095, 461.242, 52871.452 25/05/20,00:21:55,03,11,1, 11.9,1,1, 8.105, 10498.078, 461.202, 52871.440 25/05/20,00:21:55,04,11,1, 11.9,1,1, 8.105, 10498.116, 461.217, 52871.522 25/05/20,00:21:55,05,11,1, 11.9,1,1, 8.105, 10498.110, 461.223, 52871.540 25/05/20,00:21:55,06,11,1, 11.9,1,1, 8.105, 10498.104, 461.230, 52871.535 25/05/20,00:21:55,07,11,1, 11.9,1,1, 8.105, 10498.110, 461.251, 52871.532 25/05/20,00:21:55,08,11,1, 11.9,1,1, 8.105, 10498.113, 461.211, 52871.494 25/05/20,00:21:55,09,11,1, 11.9,1,1, 8.105, 10498.109, 461.211, 52871.478 25/05/20,00:21:55,10,11,1, 11.9,1,1, 8.105, 10498.137, 461.239, 52871.502 25/05/20,00:21:55,11,11,1, 11.9,1,1, 8.105, 10498.134, 461.229, 52871.444 25/05/20,00:21:55,12,11,1, 11.9,1,1, 8.105, 10498.134, 461.218, 52871.500 25/05/20,00:21:55,13,11,1, 11.9,1,1, 8.105, 10498.141, 461.218, 52871.459 25/05/20,00:21:55,14,11,1, 11.9,1,1, 8.105, 10498.163, 461.219, 52871.439 25/05/20,00:21:55,15,11,1, 11.9,1,1, 8.105, 10498.132, 461.244, 52871.545 25/05/20,00:21:55,16,11,1, 11.9,1,1, 8.105, 10498.150, 461.235, 52871.446 25/05/20,00:21:55,17,11,1, 11.9,1,1, 8.105, 10498.155, 461.232, 52871.531 25/05/20,00:21:55,18,11,1, 11.9,1,1, 8.105, 10498.135, 461.243, 52871.535 25/05/20,00:21:55,19,11,1, 11.9,1,1, 8.105, 10498.177, 461.226, 52871.494 25/05/20,00:21:56,00,11,1, 11.9,1,1, 8.108, 10498.171, 461.226, 52871.494 25/05/20,00:21:56,01,11,1, 11.9,1,1, 8.108, 10498.154, 461.248, 52871.446 25/05/20,00:21:56,02,11,1, 11.9,1,1, 8.108, 10498.184, 461.216, 52871.528 25/05/20,00:21:56,03,11,1, 11.9,1,1, 8.108, 10498.170, 461.225, 52871.459 25/05/20,00:21:56,04,11,1, 11.9,1,1, 8.108, 10498.185, 461.237, 52871.553 25/05/20,00:21:56,05,11,1, 11.9,1,1, 8.108, 10498.173, 461.224, 52871.447 25/05/20,00:21:56,06,11,1, 11.9,1,1, 8.108, 10498.199, 461.229, 52871.504 25/05/20,00:21:56,07,11,1, 11.9,1,1, 8.108, 10498.179, 461.229, 52871.514 25/05/20,00:21:56,08,11,1, 11.9,1,1, 8.108, 10498.192, 461.227, 52871.480 25/05/20,00:21:56,09,11,1, 11.9,1,1, 8.108, 10498.186, 461.223, 52871.421 25/05/20,00:21:56,10,11,1, 11.9,1,1, 8.108, 10498.194, 461.259, 52871.455 25/05/20,00:21:56,11,11,1, 11.9,1,1, 8.108, 10498.202, 461.251, 52871.490 25/05/20,00:21:56,12,11,1, 11.9,1,1, 8.108, 10498.198, 461.226, 52871.472 25/05/20,00:21:56,13,11,1, 11.9,1,1, 8.108, 10498.195, 461.234, 52871.488 25/05/20,00:21:56,14,11,1, 11.9,1,1, 8.108, 10498.206, 461.230, 52871.499 25/05/20,00:21:56,15,11,1, 11.9,1,1, 8.108, 10498.208, 461.241, 52871.448 25/05/20,00:21:56,16,11,1, 11.9,1,1, 8.108, 10498.214, 461.235, 52871.447 25/05/20,00:21:56,17,11,1, 11.9,1,1, 8.108, 10498.177, 461.232, 52871.414 25/05/20,00:21:56,18,11,1, 11.9,1,1, 8.108, 10498.172, 461.253, 52871.489 25/05/20,00:21:56,19,11,1, 11.9,1,1, 8.108, 10498.205, 461.238, 52871.480 25/05/20,00:21:57,00,11,1, 12.0,1,1, 8.109, 10498.204, 461.238, 52871.480 25/05/20,00:21:57,01,11,1, 12.0,1,1, 8.109, 10498.230, 461.226, 52871.554 25/05/20,00:21:57,02,11,1, 12.0,1,1, 8.109, 10498.236, 461.237, 52871.575 25/05/20,00:21:57,03,11,1, 12.0,1,1, 8.109, 10498.219, 461.240, 52871.612 25/05/20,00:21:57,04,11,1, 12.0,1,1, 8.109, 10498.245, 461.244, 52871.544 25/05/20,00:21:57,05,11,1, 12.0,1,1, 8.109, 10498.257, 461.230, 52871.563 25/05/20,00:21:57,06,11,1, 12.0,1,1, 8.109, 10498.252, 461.244, 52871.599 25/05/20,00:21:57,07,11,1, 12.0,1,1, 8.109, 10498.263, 461.233, 52871.616 25/05/20,00:21:57,08,11,1, 12.0,1,1, 8.109, 10498.238, 461.237, 52871.611 25/05/20,00:21:57,09,11,1, 12.0,1,1, 8.109, 10498.276, 461.220, 52871.554 25/05/20,00:21:57,10,11,1, 12.0,1,1, 8.109, 10498.235, 461.227, 52871.587 25/05/20,00:21:57,11,11,1, 12.0,1,1, 8.109, 10498.283, 461.221, 52871.567 25/05/20,00:21:57,12,11,1, 12.0,1,1, 8.109, 10498.252, 461.218, 52871.546 25/05/20,00:21:57,13,11,1, 12.0,1,1, 8.109, 10498.270, 461.220, 52871.687 25/05/20,00:21:57,14,11,1, 12.0,1,1, 8.109, 10498.258, 461.231, 52871.649 25/05/20,00:21:57,15,11,1, 12.0,1,1, 8.109, 10498.275, 461.223, 52871.633 25/05/20,00:21:57,16,11,1, 12.0,1,1, 8.109, 10498.282, 461.224, 52871.617 25/05/20,00:21:57,17,11,1, 12.0,1,1, 8.109, 10498.273, 461.236, 52871.638 25/05/20,00:21:57,18,11,1, 12.0,1,1, 8.109, 10498.281, 461.221, 52871.551 25/05/20,00:21:57,19,11,1, 12.0,1,1, 8.109, 10498.291, 461.222, 52871.576 25/05/20,00:21:58,00,11,1, 11.9,1,1, 8.103, 10498.288, 461.222, 52871.576 25/05/20,00:21:58,01,11,1, 11.9,1,1, 8.103, 10498.306, 461.228, 52871.649 25/05/20,00:21:58,02,11,1, 11.9,1,1, 8.103, 10498.299, 461.207, 52871.556 25/05/20,00:21:58,03,11,1, 11.9,1,1, 8.103, 10498.304, 461.245, 52871.660 25/05/20,00:21:58,04,11,1, 11.9,1,1, 8.103, 10498.321, 461.236, 52871.627 25/05/20,00:21:58,05,11,1, 11.9,1,1, 8.103, 10498.300, 461.228, 52871.570 25/05/20,00:21:58,06,11,1, 11.9,1,1, 8.103, 10498.306, 461.235, 52871.641 25/05/20,00:21:58,07,11,1, 11.9,1,1, 8.103, 10498.281, 461.227, 52871.564 25/05/20,00:21:58,08,11,1, 11.9,1,1, 8.103, 10498.305, 461.219, 52871.611 25/05/20,00:21:58,09,11,1, 11.9,1,1, 8.103, 10498.320, 461.231, 52871.576 25/05/20,00:21:58,10,11,1, 11.9,1,1, 8.103, 10498.294, 461.212, 52871.580 25/05/20,00:21:58,11,11,1, 11.9,1,1, 8.103, 10498.307, 461.219, 52871.641 25/05/20,00:21:58,12,11,1, 11.9,1,1, 8.103, 10498.338, 461.230, 52871.604 25/05/20,00:21:58,13,11,1, 11.9,1,1, 8.103, 10498.333, 461.210, 52871.581 25/05/20,00:21:58,14,11,1, 11.9,1,1, 8.103, 10498.338, 461.219, 52871.619 25/05/20,00:21:58,15,11,1, 11.9,1,1, 8.103, 10498.346, 461.221, 52871.643 25/05/20,00:21:58,16,11,1, 11.9,1,1, 8.103, 10498.338, 461.215, 52871.568 25/05/20,00:21:58,17,11,1, 11.9,1,1, 8.103, 10498.361, 461.226, 52871.620 25/05/20,00:21:58,18,11,1, 11.9,1,1, 8.103, 10498.361, 461.224, 52871.576 25/05/20,00:21:58,19,11,1, 11.9,1,1, 8.103, 10498.364, 461.202, 52871.602 25/05/20,00:21:59,00,11,1, 11.9,1,1, 8.103, 10498.363, 461.202, 52871.602 25/05/20,00:21:59,01,11,1, 11.9,1,1, 8.103, 10498.359, 461.223, 52871.596 25/05/20,00:21:59,02,11,1, 11.9,1,1, 8.103, 10498.371, 461.223, 52871.645 25/05/20,00:21:59,03,11,1, 11.9,1,1, 8.103, 10498.371, 461.218, 52871.630 25/05/20,00:21:59,04,11,1, 11.9,1,1, 8.103, 10498.374, 461.218, 52871.525 25/05/20,00:21:59,05,11,1, 11.9,1,1, 8.103, 10498.368, 461.241, 52871.597 25/05/20,00:21:59,06,11,1, 11.9,1,1, 8.103, 10498.376, 461.205, 52871.579 25/05/20,00:21:59,07,11,1, 11.9,1,1, 8.103, 10498.387, 461.216, 52871.604 25/05/20,00:21:59,08,11,1, 11.9,1,1, 8.103, 10498.378, 461.233, 52871.577 25/05/20,00:21:59,09,11,1, 11.9,1,1, 8.103, 10498.374, 461.240, 52871.656 25/05/20,00:21:59,10,11,1, 11.9,1,1, 8.103, 10498.390, 461.231, 52871.549 25/05/20,00:21:59,11,11,1, 11.9,1,1, 8.103, 10498.403, 461.224, 52871.525 25/05/20,00:21:59,12,11,1, 11.9,1,1, 8.103, 10498.409, 461.253, 52871.778 25/05/20,00:21:59,13,11,1, 11.9,1,1, 8.103, 10498.429, 461.215, 52871.479 25/05/20,00:21:59,14,11,1, 11.9,1,1, 8.103, 10498.396, 461.218, 52871.567 25/05/20,00:21:59,15,11,1, 11.9,1,1, 8.103, 10498.404, 461.223, 52871.457 25/05/20,00:21:59,16,11,1, 11.9,1,1, 8.103, 10498.415, 461.239, 52871.609 25/05/20,00:21:59,17,11,1, 11.9,1,1, 8.103, 10498.416, 461.234, 52871.634 25/05/20,00:21:59,18,11,1, 11.9,1,1, 8.103, 10498.404, 461.214, 52871.574 25/05/20,00:21:59,19,11,1, 11.9,1,1, 8.103, 10498.414, 461.243, 52871.556 25/05/20,00:22:00,00,11,1, 11.9,1,1, 8.105, 10498.413, 461.243, 52871.556 25/05/20,00:22:00,01,11,1, 11.9,1,1, 8.105, 10498.422, 461.242, 52871.542 25/05/20,00:22:00,02,11,1, 11.9,1,1, 8.105, 10498.425, 461.228, 52871.512 25/05/20,00:22:00,03,11,1, 11.9,1,1, 8.105, 10498.403, 461.241, 52871.498 25/05/20,00:22:00,04,11,1, 11.9,1,1, 8.105, 10498.404, 461.212, 52871.464 25/05/20,00:22:00,05,11,1, 11.9,1,1, 8.105, 10498.411, 461.238, 52871.534 25/05/20,00:22:00,06,11,1, 11.9,1,1, 8.105, 10498.425, 461.203, 52871.488 25/05/20,00:22:00,07,11,1, 11.9,1,1, 8.105, 10498.433, 461.198, 52871.483 25/05/20,00:22:00,08,11,1, 11.9,1,1, 8.105, 10498.438, 461.197, 52871.460 25/05/20,00:22:00,09,11,1, 11.9,1,1, 8.105, 10498.432, 461.237, 52871.464 25/05/20,00:22:00,10,11,1, 11.9,1,1, 8.105, 10498.450, 461.212, 52871.519 25/05/20,00:22:00,11,11,1, 11.9,1,1, 8.105, 10498.455, 461.222, 52871.466 25/05/20,00:22:00,12,11,1, 11.9,1,1, 8.105, 10498.470, 461.234, 52871.469 25/05/20,00:22:00,13,11,1, 11.9,1,1, 8.105, 10498.451, 461.205, 52871.461 25/05/20,00:22:00,14,11,1, 11.9,1,1, 8.105, 10498.478, 461.213, 52871.528 25/05/20,00:22:00,15,11,1, 11.9,1,1, 8.105, 10498.469, 461.213, 52871.470 25/05/20,00:22:00,16,11,1, 11.9,1,1, 8.105, 10498.453, 461.242, 52871.509 25/05/20,00:22:00,17,11,1, 11.9,1,1, 8.105, 10498.461, 461.199, 52871.497 25/05/20,00:22:00,18,11,1, 11.9,1,1, 8.105, 10498.460, 461.234, 52871.519 25/05/20,00:22:00,19,11,1, 11.9,1,1, 8.105, 10498.471, 461.190, 52871.418 25/05/20,00:22:01,00,12,1, 11.9,1,1, 8.106, 10498.463, 461.190, 52871.418 25/05/20,00:22:01,01,12,1, 11.9,1,1, 8.106, 10498.488, 461.225, 52871.527 25/05/20,00:22:01,02,12,1, 11.9,1,1, 8.106, 10498.490, 461.210, 52871.442 25/05/20,00:22:01,03,12,1, 11.9,1,1, 8.106, 10498.481, 461.244, 52871.447 25/05/20,00:22:01,04,12,1, 11.9,1,1, 8.106, 10498.479, 461.221, 52871.376 25/05/20,00:22:01,05,12,1, 11.9,1,1, 8.106, 10498.484, 461.210, 52871.512 25/05/20,00:22:01,06,12,1, 11.9,1,1, 8.106, 10498.490, 461.212, 52871.526 25/05/20,00:22:01,07,12,1, 11.9,1,1, 8.106, 10498.481, 461.193, 52871.507 25/05/20,00:22:01,08,12,1, 11.9,1,1, 8.106, 10498.486, 461.202, 52871.464 25/05/20,00:22:01,09,12,1, 11.9,1,1, 8.106, 10498.519, 461.212, 52871.451 25/05/20,00:22:01,10,12,1, 11.9,1,1, 8.106, 10498.483, 461.223, 52871.483 25/05/20,00:22:01,11,12,1, 11.9,1,1, 8.106, 10498.505, 461.191, 52871.501 25/05/20,00:22:01,12,12,1, 11.9,1,1, 8.106, 10498.503, 461.243, 52871.540 25/05/20,00:22:01,13,12,1, 11.9,1,1, 8.106, 10498.518, 461.224, 52871.483 25/05/20,00:22:01,14,12,1, 11.9,1,1, 8.106, 10498.521, 461.204, 52871.537 25/05/20,00:22:01,15,12,1, 11.9,1,1, 8.106, 10498.508, 461.214, 52871.468 25/05/20,00:22:01,16,12,1, 11.9,1,1, 8.106, 10498.533, 461.197, 52871.487 25/05/20,00:22:01,17,12,1, 11.9,1,1, 8.106, 10498.496, 461.186, 52871.482 25/05/20,00:22:01,18,12,1, 11.9,1,1, 8.106, 10498.514, 461.221, 52871.534 25/05/20,00:22:01,19,12,1, 11.9,1,1, 8.106, 10498.498, 461.233, 52871.548 25/05/20,00:22:02,00,11,1, 11.9,1,1, 8.103, 10498.496, 461.233, 52871.548 25/05/20,00:22:02,01,11,1, 11.9,1,1, 8.103, 10498.537, 461.198, 52871.479 25/05/20,00:22:02,02,11,1, 11.9,1,1, 8.103, 10498.535, 461.224, 52871.534 25/05/20,00:22:02,03,11,1, 11.9,1,1, 8.103, 10498.526, 461.224, 52871.471 25/05/20,00:22:02,04,11,1, 11.9,1,1, 8.103, 10498.550, 461.225, 52871.466 25/05/20,00:22:02,05,11,1, 11.9,1,1, 8.103, 10498.552, 461.222, 52871.445 25/05/20,00:22:02,06,11,1, 11.9,1,1, 8.103, 10498.567, 461.214, 52871.507 25/05/20,00:22:02,07,11,1, 11.9,1,1, 8.103, 10498.544, 461.197, 52871.477 25/05/20,00:22:02,08,11,1, 11.9,1,1, 8.103, 10498.554, 461.204, 52871.453 25/05/20,00:22:02,09,11,1, 11.9,1,1, 8.103, 10498.548, 461.223, 52871.491 25/05/20,00:22:02,10,11,1, 11.9,1,1, 8.103, 10498.544, 461.246, 52871.548 25/05/20,00:22:02,11,11,1, 11.9,1,1, 8.103, 10498.564, 461.222, 52871.481 25/05/20,00:22:02,12,11,1, 11.9,1,1, 8.103, 10498.589, 461.216, 52871.507 25/05/20,00:22:02,13,11,1, 11.9,1,1, 8.103, 10498.555, 461.233, 52871.564 25/05/20,00:22:02,14,11,1, 11.9,1,1, 8.103, 10498.590, 461.244, 52871.529 25/05/20,00:22:02,15,11,1, 11.9,1,1, 8.103, 10498.582, 461.251, 52871.510 25/05/20,00:22:02,16,11,1, 11.9,1,1, 8.103, 10498.566, 461.222, 52871.509 25/05/20,00:22:02,17,11,1, 11.9,1,1, 8.103, 10498.587, 461.250, 52871.543 25/05/20,00:22:02,18,11,1, 11.9,1,1, 8.103, 10498.598, 461.223, 52871.437 25/05/20,00:22:02,19,11,1, 11.9,1,1, 8.103, 10498.578, 461.238, 52871.507 25/05/20,00:22:03,00,11,1, 11.9,1,1, 8.106, 10498.571, 461.238, 52871.507 25/05/20,00:22:03,01,11,1, 11.9,1,1, 8.106, 10498.595, 461.235, 52871.494 25/05/20,00:22:03,02,11,1, 11.9,1,1, 8.106, 10498.609, 461.265, 52871.480 25/05/20,00:22:03,03,11,1, 11.9,1,1, 8.106, 10498.617, 461.249, 52871.522 25/05/20,00:22:03,04,11,1, 11.9,1,1, 8.106, 10498.629, 461.264, 52871.517 25/05/20,00:22:03,05,11,1, 11.9,1,1, 8.106, 10498.633, 461.230, 52871.453 25/05/20,00:22:03,06,11,1, 11.9,1,1, 8.106, 10498.629, 461.254, 52871.447 25/05/20,00:22:03,07,11,1, 11.9,1,1, 8.106, 10498.644, 461.255, 52871.504 25/05/20,00:22:03,08,11,1, 11.9,1,1, 8.106, 10498.679, 461.254, 52871.535 25/05/20,00:22:03,09,11,1, 11.9,1,1, 8.106, 10498.655, 461.229, 52871.522 25/05/20,00:22:03,10,11,1, 11.9,1,1, 8.106, 10498.672, 461.242, 52871.527 25/05/20,00:22:03,11,11,1, 11.9,1,1, 8.106, 10498.650, 461.235, 52871.422 25/05/20,00:22:03,12,11,1, 11.9,1,1, 8.106, 10498.667, 461.220, 52871.530 25/05/20,00:22:03,13,11,1, 11.9,1,1, 8.106, 10498.648, 461.221, 52871.467 25/05/20,00:22:03,14,11,1, 11.9,1,1, 8.106, 10498.635, 461.229, 52871.536 25/05/20,00:22:03,15,11,1, 11.9,1,1, 8.106, 10498.645, 461.230, 52871.467 25/05/20,00:22:03,16,11,1, 11.9,1,1, 8.106, 10498.651, 461.246, 52871.474 25/05/20,00:22:03,17,11,1, 11.9,1,1, 8.106, 10498.646, 461.244, 52871.477 25/05/20,00:22:03,18,11,1, 11.9,1,1, 8.106, 10498.682, 461.232, 52871.408 25/05/20,00:22:03,19,11,1, 11.9,1,1, 8.106, 10498.659, 461.251, 52871.483 25/05/20,00:22:04,00,12,1, 11.9,1,1, 8.103, 10498.655, 461.251, 52871.483 25/05/20,00:22:04,01,12,1, 11.9,1,1, 8.103, 10498.679, 461.240, 52871.503 25/05/20,00:22:04,02,12,1, 11.9,1,1, 8.103, 10498.694, 461.249, 52871.585 25/05/20,00:22:04,03,12,1, 11.9,1,1, 8.103, 10498.661, 461.268, 52871.495 25/05/20,00:22:04,04,12,1, 11.9,1,1, 8.103, 10498.679, 461.232, 52871.477 25/05/20,00:22:04,05,12,1, 11.9,1,1, 8.103, 10498.704, 461.240, 52871.553 25/05/20,00:22:04,06,12,1, 11.9,1,1, 8.103, 10498.721, 461.234, 52871.504 25/05/20,00:22:04,07,12,1, 11.9,1,1, 8.103, 10498.701, 461.232, 52871.469 25/05/20,00:22:04,08,12,1, 11.9,1,1, 8.103, 10498.671, 461.236, 52871.462 25/05/20,00:22:04,09,12,1, 11.9,1,1, 8.103, 10498.688, 461.265, 52871.570 25/05/20,00:22:04,10,12,1, 11.9,1,1, 8.103, 10498.698, 461.258, 52871.504 25/05/20,00:22:04,11,12,1, 11.9,1,1, 8.103, 10498.717, 461.279, 52871.470 25/05/20,00:22:04,12,12,1, 11.9,1,1, 8.103, 10498.693, 461.270, 52871.532 25/05/20,00:22:04,13,12,1, 11.9,1,1, 8.103, 10498.707, 461.282, 52871.504 25/05/20,00:22:04,14,12,1, 11.9,1,1, 8.103, 10498.703, 461.298, 52871.560 25/05/20,00:22:04,15,12,1, 11.9,1,1, 8.103, 10498.704, 461.266, 52871.547 25/05/20,00:22:04,16,12,1, 11.9,1,1, 8.103, 10498.704, 461.291, 52871.573 25/05/20,00:22:04,17,12,1, 11.9,1,1, 8.103, 10498.702, 461.265, 52871.529 25/05/20,00:22:04,18,12,1, 11.9,1,1, 8.103, 10498.723, 461.291, 52871.555 25/05/20,00:22:04,19,12,1, 11.9,1,1, 8.103, 10498.703, 461.271, 52871.443 25/05/20,00:22:05,00,11,1, 11.9,1,1, 8.103, 10498.697, 461.271, 52871.443 25/05/20,00:22:05,01,11,1, 11.9,1,1, 8.103, 10498.720, 461.288, 52871.508 25/05/20,00:22:05,02,11,1, 11.9,1,1, 8.103, 10498.752, 461.263, 52871.503 25/05/20,00:22:05,03,11,1, 11.9,1,1, 8.103, 10498.739, 461.274, 52871.536 25/05/20,00:22:05,04,11,1, 11.9,1,1, 8.103, 10498.734, 461.256, 52871.522 25/05/20,00:22:05,05,11,1, 11.9,1,1, 8.103, 10498.729, 461.292, 52871.538 25/05/20,00:22:05,06,11,1, 11.9,1,1, 8.103, 10498.761, 461.254, 52871.436 25/05/20,00:22:05,07,11,1, 11.9,1,1, 8.103, 10498.744, 461.267, 52871.509 25/05/20,00:22:05,08,11,1, 11.9,1,1, 8.103, 10498.738, 461.245, 52871.473 25/05/20,00:22:05,09,11,1, 11.9,1,1, 8.103, 10498.745, 461.271, 52871.503 25/05/20,00:22:05,10,11,1, 11.9,1,1, 8.103, 10498.728, 461.272, 52871.496 25/05/20,00:22:05,11,11,1, 11.9,1,1, 8.103, 10498.765, 461.293, 52871.538 25/05/20,00:22:05,12,11,1, 11.9,1,1, 8.103, 10498.767, 461.259, 52871.497 25/05/20,00:22:05,13,11,1, 11.9,1,1, 8.103, 10498.783, 461.279, 52871.545 25/05/20,00:22:05,14,11,1, 11.9,1,1, 8.103, 10498.770, 461.269, 52871.533 25/05/20,00:22:05,15,11,1, 11.9,1,1, 8.103, 10498.784, 461.282, 52871.461 25/05/20,00:22:05,16,11,1, 11.9,1,1, 8.103, 10498.765, 461.258, 52871.525 25/05/20,00:22:05,17,11,1, 11.9,1,1, 8.103, 10498.767, 461.287, 52871.473 25/05/20,00:22:05,18,11,1, 11.9,1,1, 8.103, 10498.772, 461.262, 52871.468 25/05/20,00:22:05,19,11,1, 11.9,1,1, 8.103, 10498.795, 461.276, 52871.486 25/05/20,00:22:06,00,11,1, 12.0,1,1, 8.105, 10498.788, 461.276, 52871.486 25/05/20,00:22:06,01,11,1, 12.0,1,1, 8.105, 10498.780, 461.262, 52871.556 25/05/20,00:22:06,02,11,1, 12.0,1,1, 8.105, 10498.782, 461.270, 52871.447 25/05/20,00:22:06,03,11,1, 12.0,1,1, 8.105, 10498.801, 461.265, 52871.477 25/05/20,00:22:06,04,11,1, 12.0,1,1, 8.105, 10498.818, 461.259, 52871.501 25/05/20,00:22:06,05,11,1, 12.0,1,1, 8.105, 10498.842, 461.261, 52871.413 25/05/20,00:22:06,06,11,1, 12.0,1,1, 8.105, 10498.815, 461.277, 52871.550 25/05/20,00:22:06,07,11,1, 12.0,1,1, 8.105, 10498.809, 461.284, 52871.453 25/05/20,00:22:06,08,11,1, 12.0,1,1, 8.105, 10498.791, 461.278, 52871.526 25/05/20,00:22:06,09,11,1, 12.0,1,1, 8.105, 10498.798, 461.289, 52871.602 25/05/20,00:22:06,10,11,1, 12.0,1,1, 8.105, 10498.828, 461.268, 52871.460 25/05/20,00:22:06,11,11,1, 12.0,1,1, 8.105, 10498.823, 461.285, 52871.529 25/05/20,00:22:06,12,11,1, 12.0,1,1, 8.105, 10498.800, 461.289, 52871.488 25/05/20,00:22:06,13,11,1, 12.0,1,1, 8.105, 10498.841, 461.281, 52871.521 25/05/20,00:22:06,14,11,1, 12.0,1,1, 8.105, 10498.823, 461.279, 52871.547 25/05/20,00:22:06,15,11,1, 12.0,1,1, 8.105, 10498.812, 461.282, 52871.509 25/05/20,00:22:06,16,11,1, 12.0,1,1, 8.105, 10498.827, 461.281, 52871.470 25/05/20,00:22:06,17,11,1, 12.0,1,1, 8.105, 10498.823, 461.306, 52871.585 25/05/20,00:22:06,18,11,1, 12.0,1,1, 8.105, 10498.837, 461.284, 52871.524 25/05/20,00:22:06,19,11,1, 12.0,1,1, 8.105, 10498.845, 461.283, 52871.501 25/05/20,00:22:07,00,11,1, 11.9,1,1, 8.103, 10498.838, 461.283, 52871.501 25/05/20,00:22:07,01,11,1, 11.9,1,1, 8.103, 10498.840, 461.287, 52871.515 25/05/20,00:22:07,02,11,1, 11.9,1,1, 8.103, 10498.821, 461.305, 52871.548 25/05/20,00:22:07,03,11,1, 11.9,1,1, 8.103, 10498.861, 461.278, 52871.536 25/05/20,00:22:07,04,11,1, 11.9,1,1, 8.103, 10498.862, 461.284, 52871.548 25/05/20,00:22:07,05,11,1, 11.9,1,1, 8.103, 10498.844, 461.275, 52871.549 25/05/20,00:22:07,06,11,1, 11.9,1,1, 8.103, 10498.860, 461.260, 52871.529 25/05/20,00:22:07,07,11,1, 11.9,1,1, 8.103, 10498.854, 461.282, 52871.535 25/05/20,00:22:07,08,11,1, 11.9,1,1, 8.103, 10498.882, 461.269, 52871.248 25/05/20,00:22:07,09,11,1, 11.9,1,1, 8.103, 10498.864, 461.304, 52871.519 25/05/20,00:22:07,10,11,1, 11.9,1,1, 8.103, 10498.858, 461.311, 52871.594 25/05/20,00:22:07,11,11,1, 11.9,1,1, 8.103, 10498.877, 461.254, 52871.524 25/05/20,00:22:07,12,11,1, 11.9,1,1, 8.103, 10498.865, 461.281, 52871.494 25/05/20,00:22:07,13,11,1, 11.9,1,1, 8.103, 10498.897, 461.279, 52871.579 25/05/20,00:22:07,14,11,1, 11.9,1,1, 8.103, 10498.902, 461.279, 52871.585 25/05/20,00:22:07,15,11,1, 11.9,1,1, 8.103, 10498.896, 461.284, 52871.536 25/05/20,00:22:07,16,11,1, 11.9,1,1, 8.103, 10498.902, 461.278, 52871.538 25/05/20,00:22:07,17,11,1, 11.9,1,1, 8.103, 10498.891, 461.259, 52871.519 25/05/20,00:22:07,18,11,1, 11.9,1,1, 8.103, 10498.898, 461.278, 52871.563 25/05/20,00:22:07,19,11,1, 11.9,1,1, 8.103, 10498.881, 461.280, 52871.504 25/05/20,00:22:08,00,12,1, 11.9,1,1, 8.106, 10498.880, 461.280, 52871.504 25/05/20,00:22:08,01,12,1, 11.9,1,1, 8.106, 10498.922, 461.274, 52871.496 25/05/20,00:22:08,02,12,1, 11.9,1,1, 8.106, 10498.914, 461.271, 52871.465 25/05/20,00:22:08,03,12,1, 11.9,1,1, 8.106, 10498.919, 461.279, 52871.536 25/05/20,00:22:08,04,12,1, 11.9,1,1, 8.106, 10498.922, 461.282, 52871.536 25/05/20,00:22:08,05,12,1, 11.9,1,1, 8.106, 10498.919, 461.278, 52871.587 25/05/20,00:22:08,06,12,1, 11.9,1,1, 8.106, 10498.932, 461.273, 52871.462 25/05/20,00:22:08,07,12,1, 11.9,1,1, 8.106, 10498.932, 461.285, 52871.511 25/05/20,00:22:08,08,12,1, 11.9,1,1, 8.106, 10498.944, 461.289, 52871.500 25/05/20,00:22:08,09,12,1, 11.9,1,1, 8.106, 10498.924, 461.289, 52871.536 25/05/20,00:22:08,10,12,1, 11.9,1,1, 8.106, 10498.923, 461.258, 52871.479 25/05/20,00:22:08,11,12,1, 11.9,1,1, 8.106, 10498.959, 461.281, 52871.527 25/05/20,00:22:08,12,12,1, 11.9,1,1, 8.106, 10498.964, 461.271, 52871.457 25/05/20,00:22:08,13,12,1, 11.9,1,1, 8.106, 10498.968, 461.290, 52871.494 25/05/20,00:22:08,14,12,1, 11.9,1,1, 8.106, 10498.929, 461.289, 52871.512 25/05/20,00:22:08,15,12,1, 11.9,1,1, 8.106, 10498.952, 461.311, 52871.463 25/05/20,00:22:08,16,12,1, 11.9,1,1, 8.106, 10498.957, 461.306, 52871.516 25/05/20,00:22:08,17,12,1, 11.9,1,1, 8.106, 10498.965, 461.317, 52871.448 25/05/20,00:22:08,18,12,1, 11.9,1,1, 8.106, 10498.957, 461.311, 52871.478 25/05/20,00:22:08,19,12,1, 11.9,1,1, 8.106, 10498.965, 461.298, 52871.570 25/05/20,00:22:09,00,11,1, 12.0,1,1, 8.106, 10498.964, 461.298, 52871.570 25/05/20,00:22:09,01,11,1, 12.0,1,1, 8.106, 10498.968, 461.304, 52871.562 25/05/20,00:22:09,02,11,1, 12.0,1,1, 8.106, 10499.007, 461.296, 52871.492 25/05/20,00:22:09,03,11,1, 12.0,1,1, 8.106, 10499.009, 461.307, 52871.516 25/05/20,00:22:09,04,11,1, 12.0,1,1, 8.106, 10498.985, 461.295, 52871.533 25/05/20,00:22:09,05,11,1, 12.0,1,1, 8.106, 10498.989, 461.319, 52871.495 25/05/20,00:22:09,06,11,1, 12.0,1,1, 8.106, 10498.992, 461.318, 52871.518 25/05/20,00:22:09,07,11,1, 12.0,1,1, 8.106, 10499.010, 461.296, 52871.510 25/05/20,00:22:09,08,11,1, 12.0,1,1, 8.106, 10498.991, 461.293, 52871.552 25/05/20,00:22:09,09,11,1, 12.0,1,1, 8.106, 10498.997, 461.308, 52871.540 25/05/20,00:22:09,10,11,1, 12.0,1,1, 8.106, 10499.019, 461.314, 52871.508 25/05/20,00:22:09,11,11,1, 12.0,1,1, 8.106, 10499.005, 461.298, 52871.485 25/05/20,00:22:09,12,11,1, 12.0,1,1, 8.106, 10499.025, 461.319, 52871.540 25/05/20,00:22:09,13,11,1, 12.0,1,1, 8.106, 10499.024, 461.294, 52871.516 25/05/20,00:22:09,14,11,1, 12.0,1,1, 8.106, 10499.029, 461.293, 52871.527 25/05/20,00:22:09,15,11,1, 12.0,1,1, 8.106, 10499.016, 461.290, 52871.519 25/05/20,00:22:09,16,11,1, 12.0,1,1, 8.106, 10499.018, 461.285, 52871.516 25/05/20,00:22:09,17,11,1, 12.0,1,1, 8.106, 10499.033, 461.282, 52871.509 25/05/20,00:22:09,18,11,1, 12.0,1,1, 8.106, 10499.043, 461.294, 52871.455 25/05/20,00:22:09,19,11,1, 12.0,1,1, 8.106, 10499.036, 461.321, 52871.526 25/05/20,00:22:10,00,11,1, 11.9,1,1, 8.105, 10499.030, 461.321, 52871.526 25/05/20,00:22:10,01,11,1, 11.9,1,1, 8.105, 10499.037, 461.314, 52871.694 25/05/20,00:22:10,02,11,1, 11.9,1,1, 8.105, 10499.056, 461.314, 52871.581 25/05/20,00:22:10,03,11,1, 11.9,1,1, 8.105, 10499.078, 461.299, 52871.559 25/05/20,00:22:10,04,11,1, 11.9,1,1, 8.105, 10499.066, 461.289, 52871.612 25/05/20,00:22:10,05,11,1, 11.9,1,1, 8.105, 10499.061, 461.305, 52871.485 25/05/20,00:22:10,06,11,1, 11.9,1,1, 8.105, 10499.065, 461.302, 52871.541 25/05/20,00:22:10,07,11,1, 11.9,1,1, 8.105, 10499.054, 461.299, 52871.615 25/05/20,00:22:10,08,11,1, 11.9,1,1, 8.105, 10499.078, 461.298, 52871.550 25/05/20,00:22:10,09,11,1, 11.9,1,1, 8.105, 10499.077, 461.300, 52871.517 25/05/20,00:22:10,10,11,1, 11.9,1,1, 8.105, 10499.074, 461.293, 52871.510 25/05/20,00:22:10,11,11,1, 11.9,1,1, 8.105, 10499.099, 461.319, 52871.492 25/05/20,00:22:10,12,11,1, 11.9,1,1, 8.105, 10499.083, 461.298, 52871.558 25/05/20,00:22:10,13,11,1, 11.9,1,1, 8.105, 10499.043, 461.298, 52871.506 25/05/20,00:22:10,14,11,1, 11.9,1,1, 8.105, 10499.073, 461.302, 52871.491 25/05/20,00:22:10,15,11,1, 11.9,1,1, 8.105, 10499.084, 461.304, 52871.544 25/05/20,00:22:10,16,11,1, 11.9,1,1, 8.105, 10499.084, 461.334, 52871.582 25/05/20,00:22:10,17,11,1, 11.9,1,1, 8.105, 10499.101, 461.313, 52871.536 25/05/20,00:22:10,18,11,1, 11.9,1,1, 8.105, 10499.080, 461.342, 52871.576 25/05/20,00:22:10,19,11,1, 11.9,1,1, 8.105, 10499.102, 461.296, 52871.465 25/05/20,00:22:11,00,11,1, 12.0,1,1, 8.103, 10499.097, 461.296, 52871.465 25/05/20,00:22:11,01,11,1, 12.0,1,1, 8.103, 10499.082, 461.309, 52871.468 25/05/20,00:22:11,02,11,1, 12.0,1,1, 8.103, 10499.102, 461.294, 52871.514 25/05/20,00:22:11,03,11,1, 12.0,1,1, 8.103, 10499.095, 461.329, 52871.467 25/05/20,00:22:11,04,11,1, 12.0,1,1, 8.103, 10499.113, 461.309, 52871.492 25/05/20,00:22:11,05,11,1, 12.0,1,1, 8.103, 10499.112, 461.311, 52871.498 25/05/20,00:22:11,06,11,1, 12.0,1,1, 8.103, 10499.131, 461.304, 52871.534 25/05/20,00:22:11,07,11,1, 12.0,1,1, 8.103, 10499.146, 461.299, 52871.509 25/05/20,00:22:11,08,11,1, 12.0,1,1, 8.103, 10499.092, 461.315, 52871.541 25/05/20,00:22:11,09,11,1, 12.0,1,1, 8.103, 10499.126, 461.317, 52871.503 25/05/20,00:22:11,10,11,1, 12.0,1,1, 8.103, 10499.131, 461.305, 52871.501 25/05/20,00:22:11,11,11,1, 12.0,1,1, 8.103, 10499.111, 461.320, 52871.524 25/05/20,00:22:11,12,11,1, 12.0,1,1, 8.103, 10499.132, 461.305, 52871.452 25/05/20,00:22:11,13,11,1, 12.0,1,1, 8.103, 10499.124, 461.324, 52871.553 25/05/20,00:22:11,14,11,1, 12.0,1,1, 8.103, 10499.124, 461.336, 52871.542 25/05/20,00:22:11,15,11,1, 12.0,1,1, 8.103, 10499.147, 461.312, 52871.568 25/05/20,00:22:11,16,11,1, 12.0,1,1, 8.103, 10499.139, 461.312, 52871.572 25/05/20,00:22:11,17,11,1, 12.0,1,1, 8.103, 10499.139, 461.307, 52871.517 25/05/20,00:22:11,18,11,1, 12.0,1,1, 8.103, 10499.156, 461.326, 52871.552 25/05/20,00:22:11,19,11,1, 12.0,1,1, 8.103, 10499.159, 461.307, 52871.522 25/05/20,00:22:12,00,12,1, 12.0,1,1, 8.102, 10499.156, 461.307, 52871.522 25/05/20,00:22:12,01,12,1, 12.0,1,1, 8.102, 10499.143, 461.308, 52871.560 25/05/20,00:22:12,02,12,1, 12.0,1,1, 8.102, 10499.145, 461.329, 52871.613 25/05/20,00:22:12,03,12,1, 12.0,1,1, 8.102, 10499.163, 461.314, 52871.479 25/05/20,00:22:12,04,12,1, 12.0,1,1, 8.102, 10499.135, 461.322, 52871.515 25/05/20,00:22:12,05,12,1, 12.0,1,1, 8.102, 10499.159, 461.323, 52871.493 25/05/20,00:22:12,06,12,1, 12.0,1,1, 8.102, 10499.169, 461.302, 52871.478 25/05/20,00:22:12,07,12,1, 12.0,1,1, 8.102, 10499.154, 461.332, 52871.531 25/05/20,00:22:12,08,12,1, 12.0,1,1, 8.102, 10499.189, 461.324, 52871.510 25/05/20,00:22:12,09,12,1, 12.0,1,1, 8.102, 10499.149, 461.319, 52871.513 25/05/20,00:22:12,10,12,1, 12.0,1,1, 8.102, 10499.167, 461.327, 52871.498 25/05/20,00:22:12,11,12,1, 12.0,1,1, 8.102, 10499.187, 461.301, 52871.509 25/05/20,00:22:12,12,12,1, 12.0,1,1, 8.102, 10499.191, 461.324, 52871.523 25/05/20,00:22:12,13,12,1, 12.0,1,1, 8.102, 10499.184, 461.323, 52871.516 25/05/20,00:22:12,14,12,1, 12.0,1,1, 8.102, 10499.208, 461.324, 52871.466 25/05/20,00:22:12,15,12,1, 12.0,1,1, 8.102, 10499.191, 461.317, 52871.520 25/05/20,00:22:12,16,12,1, 12.0,1,1, 8.102, 10499.184, 461.335, 52871.545 25/05/20,00:22:12,17,12,1, 12.0,1,1, 8.102, 10499.203, 461.307, 52871.510 25/05/20,00:22:12,18,12,1, 12.0,1,1, 8.102, 10499.183, 461.320, 52871.520 25/05/20,00:22:12,19,12,1, 12.0,1,1, 8.102, 10499.189, 461.323, 52871.524 25/05/20,00:22:13,00,12,1, 11.9,1,1, 8.105, 10499.189, 461.323, 52871.524 25/05/20,00:22:13,01,12,1, 11.9,1,1, 8.105, 10499.204, 461.309, 52871.533 25/05/20,00:22:13,02,12,1, 11.9,1,1, 8.105, 10499.211, 461.325, 52871.600 25/05/20,00:22:13,03,12,1, 11.9,1,1, 8.105, 10499.222, 461.334, 52871.479 25/05/20,00:22:13,04,12,1, 11.9,1,1, 8.105, 10499.205, 461.354, 52871.515 25/05/20,00:22:13,05,12,1, 11.9,1,1, 8.105, 10499.202, 461.332, 52871.585 25/05/20,00:22:13,06,12,1, 11.9,1,1, 8.105, 10499.229, 461.328, 52871.475 25/05/20,00:22:13,07,12,1, 11.9,1,1, 8.105, 10499.228, 461.349, 52871.534 25/05/20,00:22:13,08,12,1, 11.9,1,1, 8.105, 10499.218, 461.348, 52871.486 25/05/20,00:22:13,09,12,1, 11.9,1,1, 8.105, 10499.269, 461.350, 52871.516 25/05/20,00:22:13,10,12,1, 11.9,1,1, 8.105, 10499.233, 461.328, 52871.566 25/05/20,00:22:13,11,12,1, 11.9,1,1, 8.105, 10499.217, 461.317, 52871.528 25/05/20,00:22:13,12,12,1, 11.9,1,1, 8.105, 10499.240, 461.324, 52871.558 25/05/20,00:22:13,13,12,1, 11.9,1,1, 8.105, 10499.253, 461.317, 52871.608 25/05/20,00:22:13,14,12,1, 11.9,1,1, 8.105, 10499.250, 461.318, 52871.541 25/05/20,00:22:13,15,12,1, 11.9,1,1, 8.105, 10499.272, 461.342, 52871.640 25/05/20,00:22:13,16,12,1, 11.9,1,1, 8.105, 10499.247, 461.330, 52871.543 25/05/20,00:22:13,17,12,1, 11.9,1,1, 8.105, 10499.255, 461.327, 52871.512 25/05/20,00:22:13,18,12,1, 11.9,1,1, 8.105, 10499.292, 461.340, 52871.503 25/05/20,00:22:13,19,12,1, 11.9,1,1, 8.105, 10499.248, 461.340, 52871.542 25/05/20,00:22:14,00,12,1, 12.0,1,1, 8.103, 10499.247, 461.340, 52871.542 25/05/20,00:22:14,01,12,1, 12.0,1,1, 8.103, 10499.304, 461.326, 52871.521 25/05/20,00:22:14,02,12,1, 12.0,1,1, 8.103, 10499.260, 461.335, 52871.533 25/05/20,00:22:14,03,12,1, 12.0,1,1, 8.103, 10499.290, 461.326, 52871.525 25/05/20,00:22:14,04,12,1, 12.0,1,1, 8.103, 10499.281, 461.318, 52871.519 25/05/20,00:22:14,05,12,1, 12.0,1,1, 8.103, 10499.275, 461.338, 52871.537 25/05/20,00:22:14,06,12,1, 12.0,1,1, 8.103, 10499.289, 461.332, 52871.559 25/05/20,00:22:14,07,12,1, 12.0,1,1, 8.103, 10499.299, 461.339, 52871.593 25/05/20,00:22:14,08,12,1, 12.0,1,1, 8.103, 10499.300, 461.347, 52871.549 25/05/20,00:22:14,09,12,1, 12.0,1,1, 8.103, 10499.298, 461.338, 52871.508 25/05/20,00:22:14,10,12,1, 12.0,1,1, 8.103, 10499.284, 461.340, 52871.505 25/05/20,00:22:14,11,12,1, 12.0,1,1, 8.103, 10499.277, 461.353, 52871.522 25/05/20,00:22:14,12,12,1, 12.0,1,1, 8.103, 10499.298, 461.378, 52871.551 25/05/20,00:22:14,13,12,1, 12.0,1,1, 8.103, 10499.283, 461.353, 52871.557 25/05/20,00:22:14,14,12,1, 12.0,1,1, 8.103, 10499.308, 461.362, 52871.543 25/05/20,00:22:14,15,12,1, 12.0,1,1, 8.103, 10499.306, 461.342, 52871.531 25/05/20,00:22:14,16,12,1, 12.0,1,1, 8.103, 10499.314, 461.371, 52871.550 25/05/20,00:22:14,17,12,1, 12.0,1,1, 8.103, 10499.320, 461.351, 52871.499 25/05/20,00:22:14,18,12,1, 12.0,1,1, 8.103, 10499.299, 461.342, 52871.605 25/05/20,00:22:14,19,12,1, 12.0,1,1, 8.103, 10499.322, 461.366, 52871.579 25/05/20,00:22:15,00,11,1, 11.8,1,1, 8.106, 10499.314, 461.366, 52871.579 25/05/20,00:22:15,01,11,1, 11.8,1,1, 8.106, 10499.329, 461.348, 52871.518 25/05/20,00:22:15,02,11,1, 11.8,1,1, 8.106, 10499.335, 461.354, 52871.470 25/05/20,00:22:15,03,11,1, 11.8,1,1, 8.106, 10499.340, 461.372, 52871.578 25/05/20,00:22:15,04,11,1, 11.8,1,1, 8.106, 10499.342, 461.364, 52871.590 25/05/20,00:22:15,05,11,1, 11.8,1,1, 8.106, 10499.339, 461.367, 52871.535 25/05/20,00:22:15,06,11,1, 11.8,1,1, 8.106, 10499.340, 461.351, 52871.510 25/05/20,00:22:15,07,11,1, 11.8,1,1, 8.106, 10499.330, 461.349, 52871.505 25/05/20,00:22:15,08,11,1, 11.8,1,1, 8.106, 10499.337, 461.362, 52871.575 25/05/20,00:22:15,09,11,1, 11.8,1,1, 8.106, 10499.353, 461.353, 52871.507 25/05/20,00:22:15,10,11,1, 11.8,1,1, 8.106, 10499.361, 461.363, 52871.509 25/05/20,00:22:15,11,11,1, 11.8,1,1, 8.106, 10499.345, 461.362, 52871.432 25/05/20,00:22:15,12,11,1, 11.8,1,1, 8.106, 10499.358, 461.354, 52871.529 25/05/20,00:22:15,13,11,1, 11.8,1,1, 8.106, 10499.372, 461.363, 52871.546 25/05/20,00:22:15,14,11,1, 11.8,1,1, 8.106, 10499.370, 461.355, 52871.575 25/05/20,00:22:15,15,11,1, 11.8,1,1, 8.106, 10499.372, 461.350, 52871.497 25/05/20,00:22:15,16,11,1, 11.8,1,1, 8.106, 10499.362, 461.346, 52871.541 25/05/20,00:22:15,17,11,1, 11.8,1,1, 8.106, 10499.352, 461.354, 52871.523 25/05/20,00:22:15,18,11,1, 11.8,1,1, 8.106, 10499.376, 461.357, 52871.570 25/05/20,00:22:15,19,11,1, 11.8,1,1, 8.106, 10499.372, 461.374, 52871.507 25/05/20,00:22:16,00,11,1, 11.9,1,1, 8.106, 10499.364, 461.374, 52871.507 25/05/20,00:22:16,01,11,1, 11.9,1,1, 8.106, 10499.401, 461.352, 52871.510 25/05/20,00:22:16,02,11,1, 11.9,1,1, 8.106, 10499.390, 461.352, 52871.609 25/05/20,00:22:16,03,11,1, 11.9,1,1, 8.106, 10499.369, 461.365, 52871.582 25/05/20,00:22:16,04,11,1, 11.9,1,1, 8.106, 10499.403, 461.370, 52871.528 25/05/20,00:22:16,05,11,1, 11.9,1,1, 8.106, 10499.398, 461.330, 52871.568 25/05/20,00:22:16,06,11,1, 11.9,1,1, 8.106, 10499.380, 461.351, 52871.544 25/05/20,00:22:16,07,11,1, 11.9,1,1, 8.106, 10499.396, 461.351, 52871.511 25/05/20,00:22:16,08,11,1, 11.9,1,1, 8.106, 10499.367, 461.383, 52871.526 25/05/20,00:22:16,09,11,1, 11.9,1,1, 8.106, 10499.429, 461.366, 52871.592 25/05/20,00:22:16,10,11,1, 11.9,1,1, 8.106, 10499.401, 461.359, 52871.566 25/05/20,00:22:16,11,11,1, 11.9,1,1, 8.106, 10499.428, 461.379, 52871.589 25/05/20,00:22:16,12,11,1, 11.9,1,1, 8.106, 10499.390, 461.386, 52871.611 25/05/20,00:22:16,13,11,1, 11.9,1,1, 8.106, 10499.407, 461.370, 52871.571 25/05/20,00:22:16,14,11,1, 11.9,1,1, 8.106, 10499.423, 461.363, 52871.545 25/05/20,00:22:16,15,11,1, 11.9,1,1, 8.106, 10499.418, 461.386, 52871.540 25/05/20,00:22:16,16,11,1, 11.9,1,1, 8.106, 10499.434, 461.365, 52871.486 25/05/20,00:22:16,17,11,1, 11.9,1,1, 8.106, 10499.408, 461.373, 52871.541 25/05/20,00:22:16,18,11,1, 11.9,1,1, 8.106, 10499.414, 461.386, 52871.551 25/05/20,00:22:16,19,11,1, 11.9,1,1, 8.106, 10499.442, 461.377, 52871.547 25/05/20,00:22:17,00,12,1, 11.9,1,1, 8.105, 10499.439, 461.377, 52871.547 25/05/20,00:22:17,01,12,1, 11.9,1,1, 8.105, 10499.450, 461.380, 52871.534 25/05/20,00:22:17,02,12,1, 11.9,1,1, 8.105, 10499.420, 461.400, 52871.583 25/05/20,00:22:17,03,12,1, 11.9,1,1, 8.105, 10499.451, 461.383, 52871.500 25/05/20,00:22:17,04,12,1, 11.9,1,1, 8.105, 10499.445, 461.367, 52871.512 25/05/20,00:22:17,05,12,1, 11.9,1,1, 8.105, 10499.436, 461.380, 52871.533 25/05/20,00:22:17,06,12,1, 11.9,1,1, 8.105, 10499.442, 461.377, 52871.546 25/05/20,00:22:17,07,12,1, 11.9,1,1, 8.105, 10499.450, 461.374, 52871.470 25/05/20,00:22:17,08,12,1, 11.9,1,1, 8.105, 10499.427, 461.404, 52871.557 25/05/20,00:22:17,09,12,1, 11.9,1,1, 8.105, 10499.442, 461.389, 52871.560 25/05/20,00:22:17,10,12,1, 11.9,1,1, 8.105, 10499.441, 461.379, 52871.516 25/05/20,00:22:17,11,12,1, 11.9,1,1, 8.105, 10499.455, 461.374, 52871.564 25/05/20,00:22:17,12,12,1, 11.9,1,1, 8.105, 10499.458, 461.372, 52871.568 25/05/20,00:22:17,13,12,1, 11.9,1,1, 8.105, 10499.470, 461.389, 52871.616 25/05/20,00:22:17,14,12,1, 11.9,1,1, 8.105, 10499.466, 461.380, 52871.535 25/05/20,00:22:17,15,12,1, 11.9,1,1, 8.105, 10499.483, 461.381, 52871.498 25/05/20,00:22:17,16,12,1, 11.9,1,1, 8.105, 10499.473, 461.389, 52871.560 25/05/20,00:22:17,17,12,1, 11.9,1,1, 8.105, 10499.460, 461.385, 52871.506 25/05/20,00:22:17,18,12,1, 11.9,1,1, 8.105, 10499.464, 461.386, 52871.540 25/05/20,00:22:17,19,12,1, 11.9,1,1, 8.105, 10499.484, 461.418, 52871.535 25/05/20,00:22:18,00,11,1, 12.0,1,1, 8.105, 10499.481, 461.418, 52871.535 25/05/20,00:22:18,01,11,1, 12.0,1,1, 8.105, 10499.501, 461.389, 52871.604 25/05/20,00:22:18,02,11,1, 12.0,1,1, 8.105, 10499.481, 461.386, 52871.564 25/05/20,00:22:18,03,11,1, 12.0,1,1, 8.105, 10499.493, 461.391, 52871.576 25/05/20,00:22:18,04,11,1, 12.0,1,1, 8.105, 10499.510, 461.377, 52871.479 25/05/20,00:22:18,05,11,1, 12.0,1,1, 8.105, 10499.503, 461.383, 52871.536 25/05/20,00:22:18,06,11,1, 12.0,1,1, 8.105, 10499.491, 461.404, 52871.535 25/05/20,00:22:18,07,11,1, 12.0,1,1, 8.105, 10499.507, 461.397, 52871.525 25/05/20,00:22:18,08,11,1, 12.0,1,1, 8.105, 10499.492, 461.377, 52871.590 25/05/20,00:22:18,09,11,1, 12.0,1,1, 8.105, 10499.512, 461.397, 52871.516 25/05/20,00:22:18,10,11,1, 12.0,1,1, 8.105, 10499.517, 461.367, 52871.479 25/05/20,00:22:18,11,11,1, 12.0,1,1, 8.105, 10499.506, 461.399, 52871.525 25/05/20,00:22:18,12,11,1, 12.0,1,1, 8.105, 10499.514, 461.384, 52871.596 25/05/20,00:22:18,13,11,1, 12.0,1,1, 8.105, 10499.518, 461.385, 52871.584 25/05/20,00:22:18,14,11,1, 12.0,1,1, 8.105, 10499.517, 461.404, 52871.564 25/05/20,00:22:18,15,11,1, 12.0,1,1, 8.105, 10499.523, 461.406, 52871.513 25/05/20,00:22:18,16,11,1, 12.0,1,1, 8.105, 10499.502, 461.412, 52871.570 25/05/20,00:22:18,17,11,1, 12.0,1,1, 8.105, 10499.551, 461.416, 52871.571 25/05/20,00:22:18,18,11,1, 12.0,1,1, 8.105, 10499.511, 461.416, 52871.563 25/05/20,00:22:18,19,11,1, 12.0,1,1, 8.105, 10499.536, 461.394, 52871.540 25/05/20,00:22:19,00,12,1, 11.9,1,1, 8.106, 10499.531, 461.394, 52871.540 25/05/20,00:22:19,01,12,1, 11.9,1,1, 8.106, 10499.531, 461.413, 52871.519 25/05/20,00:22:19,02,12,1, 11.9,1,1, 8.106, 10499.542, 461.400, 52871.584 25/05/20,00:22:19,03,12,1, 11.9,1,1, 8.106, 10499.529, 461.395, 52871.532 25/05/20,00:22:19,04,12,1, 11.9,1,1, 8.106, 10499.547, 461.419, 52871.566 25/05/20,00:22:19,05,12,1, 11.9,1,1, 8.106, 10499.525, 461.419, 52871.561 25/05/20,00:22:19,06,12,1, 11.9,1,1, 8.106, 10499.549, 461.402, 52871.563 25/05/20,00:22:19,07,12,1, 11.9,1,1, 8.106, 10499.548, 461.400, 52871.569 25/05/20,00:22:19,08,12,1, 11.9,1,1, 8.106, 10499.526, 461.369, 52871.550 25/05/20,00:22:19,09,12,1, 11.9,1,1, 8.106, 10499.565, 461.389, 52871.561 25/05/20,00:22:19,10,12,1, 11.9,1,1, 8.106, 10499.573, 461.405, 52871.600 25/05/20,00:22:19,11,12,1, 11.9,1,1, 8.106, 10499.553, 461.417, 52871.551 25/05/20,00:22:19,12,12,1, 11.9,1,1, 8.106, 10499.569, 461.400, 52871.561 25/05/20,00:22:19,13,12,1, 11.9,1,1, 8.106, 10499.560, 461.433, 52871.608 25/05/20,00:22:19,14,12,1, 11.9,1,1, 8.106, 10499.542, 461.389, 52871.501 25/05/20,00:22:19,15,12,1, 11.9,1,1, 8.106, 10499.565, 461.407, 52871.595 25/05/20,00:22:19,16,12,1, 11.9,1,1, 8.106, 10499.578, 461.408, 52871.598 25/05/20,00:22:19,17,12,1, 11.9,1,1, 8.106, 10499.571, 461.397, 52871.552 25/05/20,00:22:19,18,12,1, 11.9,1,1, 8.106, 10499.571, 461.413, 52871.546 25/05/20,00:22:19,19,12,1, 11.9,1,1, 8.106, 10499.581, 461.420, 52871.529 25/05/20,00:22:20,00,11,1, 11.9,1,1, 8.103, 10499.573, 461.420, 52871.529 25/05/20,00:22:20,01,11,1, 11.9,1,1, 8.103, 10499.583, 461.405, 52871.561 25/05/20,00:22:20,02,11,1, 11.9,1,1, 8.103, 10499.620, 461.412, 52871.538 25/05/20,00:22:20,03,11,1, 11.9,1,1, 8.103, 10499.578, 461.403, 52871.541 25/05/20,00:22:20,04,11,1, 11.9,1,1, 8.103, 10499.592, 461.421, 52871.562 25/05/20,00:22:20,05,11,1, 11.9,1,1, 8.103, 10499.598, 461.434, 52871.558 25/05/20,00:22:20,06,11,1, 11.9,1,1, 8.103, 10499.596, 461.436, 52871.474 25/05/20,00:22:20,07,11,1, 11.9,1,1, 8.103, 10499.588, 461.436, 52871.543 25/05/20,00:22:20,08,11,1, 11.9,1,1, 8.103, 10499.590, 461.419, 52871.515 25/05/20,00:22:20,09,11,1, 11.9,1,1, 8.103, 10499.584, 461.422, 52871.541 25/05/20,00:22:20,10,11,1, 11.9,1,1, 8.103, 10499.587, 461.391, 52871.544 25/05/20,00:22:20,11,11,1, 11.9,1,1, 8.103, 10499.607, 461.413, 52871.592 25/05/20,00:22:20,12,11,1, 11.9,1,1, 8.103, 10499.600, 461.418, 52871.495 25/05/20,00:22:20,13,11,1, 11.9,1,1, 8.103, 10499.615, 461.408, 52871.503 25/05/20,00:22:20,14,11,1, 11.9,1,1, 8.103, 10499.598, 461.423, 52871.493 25/05/20,00:22:20,15,11,1, 11.9,1,1, 8.103, 10499.597, 461.404, 52871.537 25/05/20,00:22:20,16,11,1, 11.9,1,1, 8.103, 10499.589, 461.407, 52871.562 25/05/20,00:22:20,17,11,1, 11.9,1,1, 8.103, 10499.628, 461.407, 52871.479 25/05/20,00:22:20,18,11,1, 11.9,1,1, 8.103, 10499.623, 461.404, 52871.472 25/05/20,00:22:20,19,11,1, 11.9,1,1, 8.103, 10499.611, 461.417, 52871.547 25/05/20,00:22:21,00,10,1, 11.9,1,1, 8.103, 10499.606, 461.417, 52871.547 25/05/20,00:22:21,01,10,1, 11.9,1,1, 8.103, 10499.635, 461.423, 52871.516 25/05/20,00:22:21,02,10,1, 11.9,1,1, 8.103, 10499.618, 461.444, 52871.486 25/05/20,00:22:21,03,10,1, 11.9,1,1, 8.103, 10499.603, 461.425, 52871.524 25/05/20,00:22:21,04,10,1, 11.9,1,1, 8.103, 10499.626, 461.419, 52871.525 25/05/20,00:22:21,05,10,1, 11.9,1,1, 8.103, 10499.602, 461.453, 52871.511 25/05/20,00:22:21,06,10,1, 11.9,1,1, 8.103, 10499.625, 461.447, 52871.537 25/05/20,00:22:21,07,10,1, 11.9,1,1, 8.103, 10499.631, 461.443, 52871.551 25/05/20,00:22:21,08,10,1, 11.9,1,1, 8.103, 10499.599, 461.446, 52871.593 25/05/20,00:22:21,09,10,1, 11.9,1,1, 8.103, 10499.631, 461.444, 52871.487 25/05/20,00:22:21,10,10,1, 11.9,1,1, 8.103, 10499.621, 461.413, 52871.577 25/05/20,00:22:21,11,10,1, 11.9,1,1, 8.103, 10499.630, 461.433, 52871.507 25/05/20,00:22:21,12,10,1, 11.9,1,1, 8.103, 10499.638, 461.429, 52871.522 25/05/20,00:22:21,13,10,1, 11.9,1,1, 8.103, 10499.638, 461.432, 52871.534 25/05/20,00:22:21,14,10,1, 11.9,1,1, 8.103, 10499.633, 461.397, 52871.603 25/05/20,00:22:21,15,10,1, 11.9,1,1, 8.103, 10499.655, 461.432, 52871.517 25/05/20,00:22:21,16,10,1, 11.9,1,1, 8.103, 10499.620, 461.455, 52871.543 25/05/20,00:22:21,17,10,1, 11.9,1,1, 8.103, 10499.635, 461.439, 52871.548 25/05/20,00:22:21,18,10,1, 11.9,1,1, 8.103, 10499.656, 461.468, 52871.563 25/05/20,00:22:21,19,10,1, 11.9,1,1, 8.103, 10499.669, 461.446, 52871.529 25/05/20,00:22:22,00,10,1, 12.0,1,1, 8.103, 10499.665, 461.446, 52871.529 25/05/20,00:22:22,01,10,1, 12.0,1,1, 8.103, 10499.663, 461.420, 52871.478 25/05/20,00:22:22,02,10,1, 12.0,1,1, 8.103, 10499.655, 461.411, 52871.555 25/05/20,00:22:22,03,10,1, 12.0,1,1, 8.103, 10499.646, 461.435, 52871.500 25/05/20,00:22:22,04,10,1, 12.0,1,1, 8.103, 10499.658, 461.423, 52871.546 25/05/20,00:22:22,05,10,1, 12.0,1,1, 8.103, 10499.656, 461.444, 52871.574 25/05/20,00:22:22,06,10,1, 12.0,1,1, 8.103, 10499.647, 461.431, 52871.522 25/05/20,00:22:22,07,10,1, 12.0,1,1, 8.103, 10499.661, 461.428, 52871.538 25/05/20,00:22:22,08,10,1, 12.0,1,1, 8.103, 10499.662, 461.448, 52871.588 25/05/20,00:22:22,09,10,1, 12.0,1,1, 8.103, 10499.647, 461.432, 52871.532 25/05/20,00:22:22,10,10,1, 12.0,1,1, 8.103, 10499.672, 461.418, 52871.526 25/05/20,00:22:22,11,10,1, 12.0,1,1, 8.103, 10499.667, 461.454, 52871.508 25/05/20,00:22:22,12,10,1, 12.0,1,1, 8.103, 10499.676, 461.478, 52871.578 25/05/20,00:22:22,13,10,1, 12.0,1,1, 8.103, 10499.672, 461.431, 52871.557 25/05/20,00:22:22,14,10,1, 12.0,1,1, 8.103, 10499.685, 461.457, 52871.516 25/05/20,00:22:22,15,10,1, 12.0,1,1, 8.103, 10499.695, 461.464, 52871.547 25/05/20,00:22:22,16,10,1, 12.0,1,1, 8.103, 10499.676, 461.475, 52871.564 25/05/20,00:22:22,17,10,1, 12.0,1,1, 8.103, 10499.695, 461.475, 52871.515 25/05/20,00:22:22,18,10,1, 12.0,1,1, 8.103, 10499.682, 461.449, 52871.522 25/05/20,00:22:22,19,10,1, 12.0,1,1, 8.103, 10499.715, 461.454, 52871.577 25/05/20,00:22:23,00,10,1, 12.0,1,1, 8.103, 10499.715, 461.454, 52871.577 25/05/20,00:22:23,01,10,1, 12.0,1,1, 8.103, 10499.702, 461.467, 52871.588 25/05/20,00:22:23,02,10,1, 12.0,1,1, 8.103, 10499.684, 461.462, 52871.584 25/05/20,00:22:23,03,10,1, 12.0,1,1, 8.103, 10499.752, 461.447, 52871.531 25/05/20,00:22:23,04,10,1, 12.0,1,1, 8.103, 10499.726, 461.471, 52871.547 25/05/20,00:22:23,05,10,1, 12.0,1,1, 8.103, 10499.713, 461.464, 52871.575 25/05/20,00:22:23,06,10,1, 12.0,1,1, 8.103, 10499.723, 461.475, 52871.555 25/05/20,00:22:23,07,10,1, 12.0,1,1, 8.103, 10499.733, 461.469, 52871.574 25/05/20,00:22:23,08,10,1, 12.0,1,1, 8.103, 10499.717, 461.448, 52871.516 25/05/20,00:22:23,09,10,1, 12.0,1,1, 8.103, 10499.726, 461.450, 52871.525 25/05/20,00:22:23,10,10,1, 12.0,1,1, 8.103, 10499.732, 461.474, 52871.488 25/05/20,00:22:23,11,10,1, 12.0,1,1, 8.103, 10499.731, 461.469, 52871.595 25/05/20,00:22:23,12,10,1, 12.0,1,1, 8.103, 10499.739, 461.479, 52871.507 25/05/20,00:22:23,13,10,1, 12.0,1,1, 8.103, 10499.712, 461.486, 52871.594 25/05/20,00:22:23,14,10,1, 12.0,1,1, 8.103, 10499.723, 461.472, 52871.487 25/05/20,00:22:23,15,10,1, 12.0,1,1, 8.103, 10499.754, 461.483, 52871.537 25/05/20,00:22:23,16,10,1, 12.0,1,1, 8.103, 10499.751, 461.477, 52871.554 25/05/20,00:22:23,17,10,1, 12.0,1,1, 8.103, 10499.748, 461.468, 52871.562 25/05/20,00:22:23,18,10,1, 12.0,1,1, 8.103, 10499.768, 461.472, 52871.537 25/05/20,00:22:23,19,10,1, 12.0,1,1, 8.103, 10499.767, 461.501, 52871.584 25/05/20,00:22:24,00,10,1, 12.0,1,1, 8.101, 10499.765, 461.501, 52871.584 25/05/20,00:22:24,01,10,1, 12.0,1,1, 8.101, 10499.750, 461.476, 52871.572 25/05/20,00:22:24,02,10,1, 12.0,1,1, 8.101, 10499.741, 461.487, 52871.557 25/05/20,00:22:24,03,10,1, 12.0,1,1, 8.101, 10499.773, 461.505, 52871.557 25/05/20,00:22:24,04,10,1, 12.0,1,1, 8.101, 10499.779, 461.488, 52871.628 25/05/20,00:22:24,05,10,1, 12.0,1,1, 8.101, 10499.778, 461.484, 52871.632 25/05/20,00:22:24,06,10,1, 12.0,1,1, 8.101, 10499.795, 461.490, 52871.547 25/05/20,00:22:24,07,10,1, 12.0,1,1, 8.101, 10499.791, 461.493, 52871.612 25/05/20,00:22:24,08,10,1, 12.0,1,1, 8.101, 10499.817, 461.511, 52871.582 25/05/20,00:22:24,09,10,1, 12.0,1,1, 8.101, 10499.784, 461.522, 52871.611 25/05/20,00:22:24,10,10,1, 12.0,1,1, 8.101, 10499.817, 461.494, 52871.518 25/05/20,00:22:24,11,10,1, 12.0,1,1, 8.101, 10499.817, 461.522, 52871.540 25/05/20,00:22:24,12,10,1, 12.0,1,1, 8.101, 10499.800, 461.523, 52871.506 25/05/20,00:22:24,13,10,1, 12.0,1,1, 8.101, 10499.810, 461.502, 52871.643 25/05/20,00:22:24,14,10,1, 12.0,1,1, 8.101, 10499.823, 461.516, 52871.593 25/05/20,00:22:24,15,10,1, 12.0,1,1, 8.101, 10499.818, 461.516, 52871.573 25/05/20,00:22:24,16,10,1, 12.0,1,1, 8.101, 10499.848, 461.502, 52871.563 25/05/20,00:22:24,17,10,1, 12.0,1,1, 8.101, 10499.827, 461.526, 52871.552 25/05/20,00:22:24,18,10,1, 12.0,1,1, 8.101, 10499.826, 461.531, 52871.509 25/05/20,00:22:24,19,10,1, 12.0,1,1, 8.101, 10499.865, 461.508, 52871.682 25/05/20,00:22:25,00,10,1, 11.9,1,1, 8.101, 10499.865, 461.508, 52871.682 25/05/20,00:22:25,01,10,1, 11.9,1,1, 8.101, 10499.806, 461.517, 52871.603 25/05/20,00:22:25,02,10,1, 11.9,1,1, 8.101, 10499.797, 461.530, 52871.558 25/05/20,00:22:25,03,10,1, 11.9,1,1, 8.101, 10499.822, 461.507, 52871.559 25/05/20,00:22:25,04,10,1, 11.9,1,1, 8.101, 10499.836, 461.542, 52871.526 25/05/20,00:22:25,05,10,1, 11.9,1,1, 8.101, 10499.833, 461.532, 52871.528 25/05/20,00:22:25,06,10,1, 11.9,1,1, 8.101, 10499.838, 461.544, 52871.506 25/05/20,00:22:25,07,10,1, 11.9,1,1, 8.101, 10499.853, 461.531, 52871.588 25/05/20,00:22:25,08,10,1, 11.9,1,1, 8.101, 10499.857, 461.519, 52871.513 25/05/20,00:22:25,09,10,1, 11.9,1,1, 8.101, 10499.854, 461.527, 52871.522 25/05/20,00:22:25,10,10,1, 11.9,1,1, 8.101, 10499.872, 461.535, 52871.545 25/05/20,00:22:25,11,10,1, 11.9,1,1, 8.101, 10499.872, 461.537, 52871.571 25/05/20,00:22:25,12,10,1, 11.9,1,1, 8.101, 10499.845, 461.543, 52871.595 25/05/20,00:22:25,13,10,1, 11.9,1,1, 8.101, 10499.842, 461.530, 52871.502 25/05/20,00:22:25,14,10,1, 11.9,1,1, 8.101, 10499.863, 461.531, 52871.469 25/05/20,00:22:25,15,10,1, 11.9,1,1, 8.101, 10499.849, 461.530, 52871.553 25/05/20,00:22:25,16,10,1, 11.9,1,1, 8.101, 10499.880, 461.554, 52871.541 25/05/20,00:22:25,17,10,1, 11.9,1,1, 8.101, 10499.863, 461.547, 52871.543 25/05/20,00:22:25,18,10,1, 11.9,1,1, 8.101, 10499.860, 461.544, 52871.597 25/05/20,00:22:25,19,10,1, 11.9,1,1, 8.101, 10499.853, 461.532, 52871.574 25/05/20,00:22:26,00,10,1, 11.9,1,1, 8.105, 10499.848, 461.532, 52871.574 25/05/20,00:22:26,01,10,1, 11.9,1,1, 8.105, 10499.883, 461.548, 52871.595 25/05/20,00:22:26,02,10,1, 11.9,1,1, 8.105, 10499.891, 461.555, 52871.618 25/05/20,00:22:26,03,10,1, 11.9,1,1, 8.105, 10499.875, 461.553, 52871.542 25/05/20,00:22:26,04,10,1, 11.9,1,1, 8.105, 10499.889, 461.553, 52871.588 25/05/20,00:22:26,05,10,1, 11.9,1,1, 8.105, 10499.875, 461.559, 52871.522 25/05/20,00:22:26,06,10,1, 11.9,1,1, 8.105, 10499.886, 461.551, 52871.513 25/05/20,00:22:26,07,10,1, 11.9,1,1, 8.105, 10499.889, 461.564, 52871.541 25/05/20,00:22:26,08,10,1, 11.9,1,1, 8.105, 10499.892, 461.563, 52871.550 25/05/20,00:22:26,09,10,1, 11.9,1,1, 8.105, 10499.878, 461.534, 52871.588 25/05/20,00:22:26,10,10,1, 11.9,1,1, 8.105, 10499.879, 461.547, 52871.548 25/05/20,00:22:26,11,10,1, 11.9,1,1, 8.105, 10499.883, 461.568, 52871.590 25/05/20,00:22:26,12,10,1, 11.9,1,1, 8.105, 10499.915, 461.534, 52871.495 25/05/20,00:22:26,13,10,1, 11.9,1,1, 8.105, 10499.903, 461.562, 52871.590 25/05/20,00:22:26,14,10,1, 11.9,1,1, 8.105, 10499.924, 461.566, 52871.629 25/05/20,00:22:26,15,10,1, 11.9,1,1, 8.105, 10499.924, 461.543, 52871.596 25/05/20,00:22:26,16,10,1, 11.9,1,1, 8.105, 10499.936, 461.551, 52871.568 25/05/20,00:22:26,17,10,1, 11.9,1,1, 8.105, 10499.929, 461.558, 52871.559 25/05/20,00:22:26,18,10,1, 11.9,1,1, 8.105, 10499.954, 461.576, 52871.528 25/05/20,00:22:26,19,10,1, 11.9,1,1, 8.105, 10499.930, 461.568, 52871.621 25/05/20,00:22:27,00,10,1, 11.9,1,1, 8.099, 10499.923, 461.568, 52871.621 25/05/20,00:22:27,01,10,1, 11.9,1,1, 8.099, 10499.925, 461.571, 52871.620 25/05/20,00:22:27,02,10,1, 11.9,1,1, 8.099, 10499.923, 461.553, 52871.657 25/05/20,00:22:27,03,10,1, 11.9,1,1, 8.099, 10499.949, 461.582, 52871.650 25/05/20,00:22:27,04,10,1, 11.9,1,1, 8.099, 10499.943, 461.584, 52871.604 25/05/20,00:22:27,05,10,1, 11.9,1,1, 8.099, 10499.950, 461.553, 52871.625 25/05/20,00:22:27,06,10,1, 11.9,1,1, 8.099, 10499.962, 461.546, 52871.529 25/05/20,00:22:27,07,10,1, 11.9,1,1, 8.099, 10499.950, 461.574, 52871.483 25/05/20,00:22:27,08,10,1, 11.9,1,1, 8.099, 10499.942, 461.539, 52871.597 25/05/20,00:22:27,09,10,1, 11.9,1,1, 8.099, 10499.953, 461.594, 52871.463 25/05/20,00:22:27,10,10,1, 11.9,1,1, 8.099, 10499.957, 461.598, 52871.568 25/05/20,00:22:27,11,10,1, 11.9,1,1, 8.099, 10499.931, 461.584, 52871.633 25/05/20,00:22:27,12,10,1, 11.9,1,1, 8.099, 10499.957, 461.584, 52871.534 25/05/20,00:22:27,13,10,1, 11.9,1,1, 8.099, 10499.965, 461.567, 52871.608 25/05/20,00:22:27,14,10,1, 11.9,1,1, 8.099, 10499.978, 461.572, 52871.573 25/05/20,00:22:27,15,10,1, 11.9,1,1, 8.099, 10499.995, 461.590, 52871.566 25/05/20,00:22:27,16,10,1, 11.9,1,1, 8.099, 10499.957, 461.600, 52871.580 25/05/20,00:22:27,17,10,1, 11.9,1,1, 8.099, 10499.975, 461.582, 52871.541 25/05/20,00:22:27,18,10,1, 11.9,1,1, 8.099, 10499.966, 461.571, 52871.600 25/05/20,00:22:27,19,10,1, 11.9,1,1, 8.099, 10499.980, 461.566, 52871.593 25/05/20,00:22:28,00,10,1, 11.9,1,1, 8.101, 10499.973, 461.566, 52871.593 25/05/20,00:22:28,01,10,1, 11.9,1,1, 8.101, 10499.986, 461.600, 52871.601 25/05/20,00:22:28,02,10,1, 11.9,1,1, 8.101, 10500.011, 461.583, 52871.551 25/05/20,00:22:28,03,10,1, 11.9,1,1, 8.101, 10499.992, 461.583, 52871.550 25/05/20,00:22:28,04,10,1, 11.9,1,1, 8.101, 10500.016, 461.591, 52871.576 25/05/20,00:22:28,05,10,1, 11.9,1,1, 8.101, 10499.989, 461.583, 52871.568 25/05/20,00:22:28,06,10,1, 11.9,1,1, 8.101, 10500.003, 461.613, 52871.559 25/05/20,00:22:28,07,10,1, 11.9,1,1, 8.101, 10499.977, 461.580, 52871.552 25/05/20,00:22:28,08,10,1, 11.9,1,1, 8.101, 10500.018, 461.593, 52871.599 25/05/20,00:22:28,09,10,1, 11.9,1,1, 8.101, 10499.988, 461.592, 52871.563 25/05/20,00:22:28,10,10,1, 11.9,1,1, 8.101, 10500.007, 461.601, 52871.597 25/05/20,00:22:28,11,10,1, 11.9,1,1, 8.101, 10499.996, 461.628, 52871.600 25/05/20,00:22:28,12,10,1, 11.9,1,1, 8.101, 10500.012, 461.583, 52871.586 25/05/20,00:22:28,13,10,1, 11.9,1,1, 8.101, 10500.009, 461.568, 52871.598 25/05/20,00:22:28,14,10,1, 11.9,1,1, 8.101, 10500.044, 461.588, 52871.573 25/05/20,00:22:28,15,10,1, 11.9,1,1, 8.101, 10500.041, 461.585, 52871.547 25/05/20,00:22:28,16,10,1, 11.9,1,1, 8.101, 10500.014, 461.600, 52871.638 25/05/20,00:22:28,17,10,1, 11.9,1,1, 8.101, 10500.027, 461.588, 52871.587 25/05/20,00:22:28,18,10,1, 11.9,1,1, 8.101, 10500.009, 461.584, 52871.573 25/05/20,00:22:28,19,10,1, 11.9,1,1, 8.101, 10500.023, 461.584, 52871.646 25/05/20,00:22:29,00,10,1, 11.9,1,1, 8.103, 10500.015, 461.584, 52871.646 25/05/20,00:22:29,01,10,1, 11.9,1,1, 8.103, 10500.033, 461.611, 52871.571 25/05/20,00:22:29,02,10,1, 11.9,1,1, 8.103, 10500.042, 461.595, 52871.600 25/05/20,00:22:29,03,10,1, 11.9,1,1, 8.103, 10500.055, 461.600, 52871.621 25/05/20,00:22:29,04,10,1, 11.9,1,1, 8.103, 10500.032, 461.615, 52871.635 25/05/20,00:22:29,05,10,1, 11.9,1,1, 8.103, 10500.053, 461.590, 52871.571 25/05/20,00:22:29,06,10,1, 11.9,1,1, 8.103, 10500.046, 461.600, 52871.578 25/05/20,00:22:29,07,10,1, 11.9,1,1, 8.103, 10500.032, 461.577, 52871.549 25/05/20,00:22:29,08,10,1, 11.9,1,1, 8.103, 10500.032, 461.604, 52871.542 25/05/20,00:22:29,09,10,1, 11.9,1,1, 8.103, 10500.055, 461.615, 52871.597 25/05/20,00:22:29,10,10,1, 11.9,1,1, 8.103, 10500.038, 461.620, 52871.581 25/05/20,00:22:29,11,10,1, 11.9,1,1, 8.103, 10500.066, 461.587, 52871.553 25/05/20,00:22:29,12,10,1, 11.9,1,1, 8.103, 10500.072, 461.633, 52871.559 25/05/20,00:22:29,13,10,1, 11.9,1,1, 8.103, 10500.064, 461.631, 52871.620 25/05/20,00:22:29,14,10,1, 11.9,1,1, 8.103, 10500.071, 461.622, 52871.529 25/05/20,00:22:29,15,10,1, 11.9,1,1, 8.103, 10500.084, 461.628, 52871.540 25/05/20,00:22:29,16,10,1, 11.9,1,1, 8.103, 10500.112, 461.616, 52871.564 25/05/20,00:22:29,17,10,1, 11.9,1,1, 8.103, 10500.087, 461.604, 52871.565 25/05/20,00:22:29,18,10,1, 11.9,1,1, 8.103, 10500.078, 461.616, 52871.568 25/05/20,00:22:29,19,10,1, 11.9,1,1, 8.103, 10500.085, 461.614, 52871.604 25/05/20,00:22:30,00,10,1, 11.9,1,1, 8.103, 10500.082, 461.614, 52871.604 25/05/20,00:22:30,01,10,1, 11.9,1,1, 8.103, 10500.108, 461.609, 52871.538 25/05/20,00:22:30,02,10,1, 11.9,1,1, 8.103, 10500.091, 461.626, 52871.549 25/05/20,00:22:30,03,10,1, 11.9,1,1, 8.103, 10500.081, 461.620, 52871.488 25/05/20,00:22:30,04,10,1, 11.9,1,1, 8.103, 10500.120, 461.631, 52871.632 25/05/20,00:22:30,05,10,1, 11.9,1,1, 8.103, 10500.085, 461.604, 52871.589 25/05/20,00:22:30,06,10,1, 11.9,1,1, 8.103, 10500.096, 461.599, 52871.513 25/05/20,00:22:30,07,10,1, 11.9,1,1, 8.103, 10500.114, 461.625, 52871.543 25/05/20,00:22:30,08,10,1, 11.9,1,1, 8.103, 10500.131, 461.633, 52871.545 25/05/20,00:22:30,09,10,1, 11.9,1,1, 8.103, 10500.114, 461.650, 52871.569 25/05/20,00:22:30,10,10,1, 11.9,1,1, 8.103, 10500.122, 461.606, 52871.615 25/05/20,00:22:30,11,10,1, 11.9,1,1, 8.103, 10500.114, 461.619, 52871.559 25/05/20,00:22:30,12,10,1, 11.9,1,1, 8.103, 10500.099, 461.614, 52871.605 25/05/20,00:22:30,13,10,1, 11.9,1,1, 8.103, 10500.133, 461.616, 52871.625 25/05/20,00:22:30,14,10,1, 11.9,1,1, 8.103, 10500.122, 461.630, 52871.532 25/05/20,00:22:30,15,10,1, 11.9,1,1, 8.103, 10500.093, 461.618, 52871.610 25/05/20,00:22:30,16,10,1, 11.9,1,1, 8.103, 10500.148, 461.632, 52871.603 25/05/20,00:22:30,17,10,1, 11.9,1,1, 8.103, 10500.123, 461.624, 52871.535 25/05/20,00:22:30,18,10,1, 11.9,1,1, 8.103, 10500.152, 461.646, 52871.580 25/05/20,00:22:30,19,10,1, 11.9,1,1, 8.103, 10500.152, 461.643, 52871.587 25/05/20,00:22:31,00,09,1, 11.9,1,1, 8.103, 10500.149, 461.643, 52871.587 25/05/20,00:22:31,01,09,1, 11.9,1,1, 8.103, 10500.155, 461.628, 52871.543 25/05/20,00:22:31,02,09,1, 11.9,1,1, 8.103, 10500.140, 461.644, 52871.577 25/05/20,00:22:31,03,09,1, 11.9,1,1, 8.103, 10500.173, 461.617, 52871.569 25/05/20,00:22:31,04,09,1, 11.9,1,1, 8.103, 10500.145, 461.647, 52871.516 25/05/20,00:22:31,05,09,1, 11.9,1,1, 8.103, 10500.131, 461.632, 52871.611 25/05/20,00:22:31,06,09,1, 11.9,1,1, 8.103, 10500.158, 461.626, 52871.501 25/05/20,00:22:31,07,09,1, 11.9,1,1, 8.103, 10500.164, 461.633, 52871.578 25/05/20,00:22:31,08,09,1, 11.9,1,1, 8.103, 10500.143, 461.640, 52871.626 25/05/20,00:22:31,09,09,1, 11.9,1,1, 8.103, 10500.165, 461.640, 52871.654 25/05/20,00:22:31,10,09,1, 11.9,1,1, 8.103, 10500.170, 461.643, 52871.508 25/05/20,00:22:31,11,09,1, 11.9,1,1, 8.103, 10500.151, 461.651, 52871.572 25/05/20,00:22:31,12,09,1, 11.9,1,1, 8.103, 10500.158, 461.649, 52871.546 25/05/20,00:22:31,13,09,1, 11.9,1,1, 8.103, 10500.178, 461.656, 52871.591 25/05/20,00:22:31,14,09,1, 11.9,1,1, 8.103, 10500.191, 461.641, 52871.483 25/05/20,00:22:31,15,09,1, 11.9,1,1, 8.103, 10500.160, 461.666, 52871.556 25/05/20,00:22:31,16,09,1, 11.9,1,1, 8.103, 10500.198, 461.645, 52871.523 25/05/20,00:22:31,17,09,1, 11.9,1,1, 8.103, 10500.170, 461.628, 52871.549 25/05/20,00:22:31,18,09,1, 11.9,1,1, 8.103, 10500.187, 461.631, 52871.536 25/05/20,00:22:31,19,09,1, 11.9,1,1, 8.103, 10500.180, 461.658, 52871.550 25/05/20,00:22:32,00,10,1, 11.9,1,1, 8.101, 10500.174, 461.658, 52871.550 25/05/20,00:22:32,01,10,1, 11.9,1,1, 8.101, 10500.225, 461.649, 52871.516 25/05/20,00:22:32,02,10,1, 11.9,1,1, 8.101, 10500.227, 461.681, 52871.613 25/05/20,00:22:32,03,10,1, 11.9,1,1, 8.101, 10500.188, 461.646, 52871.595 25/05/20,00:22:32,04,10,1, 11.9,1,1, 8.101, 10500.210, 461.666, 52871.531 25/05/20,00:22:32,05,10,1, 11.9,1,1, 8.101, 10500.231, 461.645, 52871.599 25/05/20,00:22:32,06,10,1, 11.9,1,1, 8.101, 10500.219, 461.657, 52871.534 25/05/20,00:22:32,07,10,1, 11.9,1,1, 8.101, 10500.251, 461.633, 52871.348 25/05/20,00:22:32,08,10,1, 11.9,1,1, 8.101, 10500.246, 461.668, 52871.544 25/05/20,00:22:32,09,10,1, 11.9,1,1, 8.101, 10500.246, 461.664, 52871.529 25/05/20,00:22:32,10,10,1, 11.9,1,1, 8.101, 10500.254, 461.647, 52871.517 25/05/20,00:22:32,11,10,1, 11.9,1,1, 8.101, 10500.226, 461.673, 52871.443 25/05/20,00:22:32,12,10,1, 11.9,1,1, 8.101, 10500.284, 461.659, 52871.558 25/05/20,00:22:32,13,10,1, 11.9,1,1, 8.101, 10500.271, 461.675, 52871.459 25/05/20,00:22:32,14,10,1, 11.9,1,1, 8.101, 10500.260, 461.667, 52871.536 25/05/20,00:22:32,15,10,1, 11.9,1,1, 8.101, 10500.230, 461.671, 52871.592 25/05/20,00:22:32,16,10,1, 11.9,1,1, 8.101, 10500.275, 461.670, 52871.548 25/05/20,00:22:32,17,10,1, 11.9,1,1, 8.101, 10500.262, 461.658, 52871.562 25/05/20,00:22:32,18,10,1, 11.9,1,1, 8.101, 10500.257, 461.688, 52871.581 25/05/20,00:22:32,19,10,1, 11.9,1,1, 8.101, 10500.261, 461.659, 52871.604 25/05/20,00:22:33,00,10,1, 11.9,1,1, 8.105, 10500.257, 461.659, 52871.604 25/05/20,00:22:33,01,10,1, 11.9,1,1, 8.105, 10500.255, 461.663, 52871.566 25/05/20,00:22:33,02,10,1, 11.9,1,1, 8.105, 10500.250, 461.676, 52871.561 25/05/20,00:22:33,03,10,1, 11.9,1,1, 8.105, 10500.280, 461.677, 52871.521 25/05/20,00:22:33,04,10,1, 11.9,1,1, 8.105, 10500.263, 461.679, 52871.609 25/05/20,00:22:33,05,10,1, 11.9,1,1, 8.105, 10500.269, 461.702, 52871.606 25/05/20,00:22:33,06,10,1, 11.9,1,1, 8.105, 10500.289, 461.689, 52871.627 25/05/20,00:22:33,07,10,1, 11.9,1,1, 8.105, 10500.281, 461.704, 52871.588 25/05/20,00:22:33,08,10,1, 11.9,1,1, 8.105, 10500.280, 461.681, 52871.572 25/05/20,00:22:33,09,10,1, 11.9,1,1, 8.105, 10500.282, 461.711, 52871.597 25/05/20,00:22:33,10,10,1, 11.9,1,1, 8.105, 10500.289, 461.693, 52871.589 25/05/20,00:22:33,11,10,1, 11.9,1,1, 8.105, 10500.303, 461.667, 52871.558 25/05/20,00:22:33,12,10,1, 11.9,1,1, 8.105, 10500.284, 461.687, 52871.613 25/05/20,00:22:33,13,10,1, 11.9,1,1, 8.105, 10500.305, 461.695, 52871.550 25/05/20,00:22:33,14,10,1, 11.9,1,1, 8.105, 10500.314, 461.665, 52871.563 25/05/20,00:22:33,15,10,1, 11.9,1,1, 8.105, 10500.296, 461.676, 52871.591 25/05/20,00:22:33,16,10,1, 11.9,1,1, 8.105, 10500.290, 461.670, 52871.520 25/05/20,00:22:33,17,10,1, 11.9,1,1, 8.105, 10500.318, 461.689, 52871.570 25/05/20,00:22:33,18,10,1, 11.9,1,1, 8.105, 10500.313, 461.687, 52871.516 25/05/20,00:22:33,19,10,1, 11.9,1,1, 8.105, 10500.307, 461.693, 52871.553 25/05/20,00:22:34,00,10,1, 11.9,1,1, 8.102, 10500.307, 461.693, 52871.553 25/05/20,00:22:34,01,10,1, 11.9,1,1, 8.102, 10500.302, 461.689, 52871.680 25/05/20,00:22:34,02,10,1, 11.9,1,1, 8.102, 10500.317, 461.671, 52871.568 25/05/20,00:22:34,03,10,1, 11.9,1,1, 8.102, 10500.305, 461.699, 52871.711 25/05/20,00:22:34,04,10,1, 11.9,1,1, 8.102, 10500.340, 461.650, 52871.545 25/05/20,00:22:34,05,10,1, 11.9,1,1, 8.102, 10500.329, 461.680, 52871.521 25/05/20,00:22:34,06,10,1, 11.9,1,1, 8.102, 10500.339, 461.686, 52871.588 25/05/20,00:22:34,07,10,1, 11.9,1,1, 8.102, 10500.336, 461.684, 52871.558 25/05/20,00:22:34,08,10,1, 11.9,1,1, 8.102, 10500.348, 461.691, 52871.595 25/05/20,00:22:34,09,10,1, 11.9,1,1, 8.102, 10500.339, 461.693, 52871.627 25/05/20,00:22:34,10,10,1, 11.9,1,1, 8.102, 10500.335, 461.710, 52871.650 25/05/20,00:22:34,11,10,1, 11.9,1,1, 8.102, 10500.329, 461.702, 52871.625 25/05/20,00:22:34,12,10,1, 11.9,1,1, 8.102, 10500.339, 461.689, 52871.499 25/05/20,00:22:34,13,10,1, 11.9,1,1, 8.102, 10500.350, 461.703, 52871.575 25/05/20,00:22:34,14,10,1, 11.9,1,1, 8.102, 10500.348, 461.697, 52871.582 25/05/20,00:22:34,15,10,1, 11.9,1,1, 8.102, 10500.359, 461.710, 52871.568 25/05/20,00:22:34,16,10,1, 11.9,1,1, 8.102, 10500.356, 461.695, 52871.566 25/05/20,00:22:34,17,10,1, 11.9,1,1, 8.102, 10500.355, 461.709, 52871.637 25/05/20,00:22:34,18,10,1, 11.9,1,1, 8.102, 10500.322, 461.710, 52871.586 25/05/20,00:22:34,19,10,1, 11.9,1,1, 8.102, 10500.389, 461.708, 52871.630 25/05/20,00:22:35,00,10,1, 11.9,1,1, 8.103, 10500.382, 461.708, 52871.630 25/05/20,00:22:35,01,10,1, 11.9,1,1, 8.103, 10500.352, 461.699, 52871.594 25/05/20,00:22:35,02,10,1, 11.9,1,1, 8.103, 10500.402, 461.688, 52871.516 25/05/20,00:22:35,03,10,1, 11.9,1,1, 8.103, 10500.386, 461.699, 52871.577 25/05/20,00:22:35,04,10,1, 11.9,1,1, 8.103, 10500.376, 461.680, 52871.527 25/05/20,00:22:35,05,10,1, 11.9,1,1, 8.103, 10500.390, 461.701, 52871.524 25/05/20,00:22:35,06,10,1, 11.9,1,1, 8.103, 10500.372, 461.686, 52871.539 25/05/20,00:22:35,07,10,1, 11.9,1,1, 8.103, 10500.423, 461.686, 52871.543 25/05/20,00:22:35,08,10,1, 11.9,1,1, 8.103, 10500.389, 461.706, 52871.497 25/05/20,00:22:35,09,10,1, 11.9,1,1, 8.103, 10500.381, 461.707, 52871.519 25/05/20,00:22:35,10,10,1, 11.9,1,1, 8.103, 10500.392, 461.711, 52871.580 25/05/20,00:22:35,11,10,1, 11.9,1,1, 8.103, 10500.400, 461.701, 52871.590 25/05/20,00:22:35,12,10,1, 11.9,1,1, 8.103, 10500.395, 461.702, 52871.549 25/05/20,00:22:35,13,10,1, 11.9,1,1, 8.103, 10500.407, 461.722, 52871.572 25/05/20,00:22:35,14,10,1, 11.9,1,1, 8.103, 10500.404, 461.727, 52871.567 25/05/20,00:22:35,15,10,1, 11.9,1,1, 8.103, 10500.417, 461.725, 52871.531 25/05/20,00:22:35,16,10,1, 11.9,1,1, 8.103, 10500.396, 461.710, 52871.550 25/05/20,00:22:35,17,10,1, 11.9,1,1, 8.103, 10500.439, 461.717, 52871.578 25/05/20,00:22:35,18,10,1, 11.9,1,1, 8.103, 10500.412, 461.729, 52871.525 25/05/20,00:22:35,19,10,1, 11.9,1,1, 8.103, 10500.417, 461.730, 52871.518 25/05/20,00:22:36,00,10,1, 11.9,1,1, 8.101, 10500.416, 461.730, 52871.518 25/05/20,00:22:36,01,10,1, 11.9,1,1, 8.101, 10500.437, 461.711, 52871.527 25/05/20,00:22:36,02,10,1, 11.9,1,1, 8.101, 10500.436, 461.724, 52871.568 25/05/20,00:22:36,03,10,1, 11.9,1,1, 8.101, 10500.451, 461.740, 52871.537 25/05/20,00:22:36,04,10,1, 11.9,1,1, 8.101, 10500.468, 461.723, 52871.545 25/05/20,00:22:36,05,10,1, 11.9,1,1, 8.101, 10500.467, 461.742, 52871.599 25/05/20,00:22:36,06,10,1, 11.9,1,1, 8.101, 10500.449, 461.725, 52871.580 25/05/20,00:22:36,07,10,1, 11.9,1,1, 8.101, 10500.480, 461.724, 52871.491 25/05/20,00:22:36,08,10,1, 11.9,1,1, 8.101, 10500.444, 461.737, 52871.601 25/05/20,00:22:36,09,10,1, 11.9,1,1, 8.101, 10500.470, 461.741, 52871.545 25/05/20,00:22:36,10,10,1, 11.9,1,1, 8.101, 10500.467, 461.733, 52871.542 25/05/20,00:22:36,11,10,1, 11.9,1,1, 8.101, 10500.472, 461.736, 52871.550 25/05/20,00:22:36,12,10,1, 11.9,1,1, 8.101, 10500.457, 461.742, 52871.595 25/05/20,00:22:36,13,10,1, 11.9,1,1, 8.101, 10500.478, 461.736, 52871.565 25/05/20,00:22:36,14,10,1, 11.9,1,1, 8.101, 10500.484, 461.743, 52871.618 25/05/20,00:22:36,15,10,1, 11.9,1,1, 8.101, 10500.480, 461.740, 52871.589 25/05/20,00:22:36,16,10,1, 11.9,1,1, 8.101, 10500.496, 461.745, 52871.576 25/05/20,00:22:36,17,10,1, 11.9,1,1, 8.101, 10500.501, 461.743, 52871.577 25/05/20,00:22:36,18,10,1, 11.9,1,1, 8.101, 10500.505, 461.751, 52871.546 25/05/20,00:22:36,19,10,1, 11.9,1,1, 8.101, 10500.497, 461.736, 52871.551 25/05/20,00:22:37,00,10,1, 11.9,1,1, 8.103, 10500.491, 461.736, 52871.551 25/05/20,00:22:37,01,10,1, 11.9,1,1, 8.103, 10500.525, 461.748, 52871.516 25/05/20,00:22:37,02,10,1, 11.9,1,1, 8.103, 10500.514, 461.755, 52871.582 25/05/20,00:22:37,03,10,1, 11.9,1,1, 8.103, 10500.500, 461.755, 52871.520 25/05/20,00:22:37,04,10,1, 11.9,1,1, 8.103, 10500.497, 461.764, 52871.647 25/05/20,00:22:37,05,10,1, 11.9,1,1, 8.103, 10500.525, 461.745, 52871.554 25/05/20,00:22:37,06,10,1, 11.9,1,1, 8.103, 10500.554, 461.748, 52871.538 25/05/20,00:22:37,07,10,1, 11.9,1,1, 8.103, 10500.538, 461.743, 52871.544 25/05/20,00:22:37,08,10,1, 11.9,1,1, 8.103, 10500.535, 461.766, 52871.571 25/05/20,00:22:37,09,10,1, 11.9,1,1, 8.103, 10500.543, 461.761, 52871.621 25/05/20,00:22:37,10,10,1, 11.9,1,1, 8.103, 10500.501, 461.726, 52871.430 25/05/20,00:22:37,11,10,1, 11.9,1,1, 8.103, 10500.540, 461.771, 52871.584 25/05/20,00:22:37,12,10,1, 11.9,1,1, 8.103, 10500.555, 461.781, 52871.542 25/05/20,00:22:37,13,10,1, 11.9,1,1, 8.103, 10500.546, 461.748, 52871.392 25/05/20,00:22:37,14,10,1, 11.9,1,1, 8.103, 10500.548, 461.759, 52871.583 25/05/20,00:22:37,15,10,1, 11.9,1,1, 8.103, 10500.562, 461.758, 52871.590 25/05/20,00:22:37,16,10,1, 11.9,1,1, 8.103, 10500.556, 461.767, 52871.577 25/05/20,00:22:37,17,10,1, 11.9,1,1, 8.103, 10500.557, 461.764, 52871.552 25/05/20,00:22:37,18,10,1, 11.9,1,1, 8.103, 10500.551, 461.782, 52871.606 25/05/20,00:22:37,19,10,1, 11.9,1,1, 8.103, 10500.575, 461.758, 52871.635 25/05/20,00:22:38,00,09,1, 11.9,1,1, 8.100, 10500.574, 461.758, 52871.635 25/05/20,00:22:38,01,09,1, 11.9,1,1, 8.100, 10500.555, 461.783, 52871.616 25/05/20,00:22:38,02,09,1, 11.9,1,1, 8.100, 10500.572, 461.782, 52871.619 25/05/20,00:22:38,03,09,1, 11.9,1,1, 8.100, 10500.561, 461.775, 52871.632 25/05/20,00:22:38,04,09,1, 11.9,1,1, 8.100, 10500.589, 461.768, 52871.645 25/05/20,00:22:38,05,09,1, 11.9,1,1, 8.100, 10500.576, 461.787, 52871.579 25/05/20,00:22:38,06,09,1, 11.9,1,1, 8.100, 10500.568, 461.786, 52871.563 25/05/20,00:22:38,07,09,1, 11.9,1,1, 8.100, 10500.599, 461.787, 52871.552 25/05/20,00:22:38,08,09,1, 11.9,1,1, 8.100, 10500.603, 461.798, 52871.627 25/05/20,00:22:38,09,09,1, 11.9,1,1, 8.100, 10500.577, 461.767, 52871.583 25/05/20,00:22:38,10,09,1, 11.9,1,1, 8.100, 10500.593, 461.778, 52871.598 25/05/20,00:22:38,11,09,1, 11.9,1,1, 8.100, 10500.614, 461.773, 52871.566 25/05/20,00:22:38,12,09,1, 11.9,1,1, 8.100, 10500.580, 461.770, 52871.587 25/05/20,00:22:38,13,09,1, 11.9,1,1, 8.100, 10500.598, 461.773, 52871.610 25/05/20,00:22:38,14,09,1, 11.9,1,1, 8.100, 10500.626, 461.793, 52871.519 25/05/20,00:22:38,15,09,1, 11.9,1,1, 8.100, 10500.624, 461.775, 52871.593 25/05/20,00:22:38,16,09,1, 11.9,1,1, 8.100, 10500.621, 461.793, 52871.580 25/05/20,00:22:38,17,09,1, 11.9,1,1, 8.100, 10500.627, 461.791, 52871.512 25/05/20,00:22:38,18,09,1, 11.9,1,1, 8.100, 10500.616, 461.808, 52871.528 25/05/20,00:22:38,19,09,1, 11.9,1,1, 8.100, 10500.619, 461.802, 52871.512 25/05/20,00:22:39,00,09,1, 11.9,1,1, 8.099, 10500.616, 461.802, 52871.512 25/05/20,00:22:39,01,09,1, 11.9,1,1, 8.099, 10500.621, 461.789, 52871.577 25/05/20,00:22:39,02,09,1, 11.9,1,1, 8.099, 10500.656, 461.771, 52871.438 25/05/20,00:22:39,03,09,1, 11.9,1,1, 8.099, 10500.665, 461.810, 52871.535 25/05/20,00:22:39,04,09,1, 11.9,1,1, 8.099, 10500.639, 461.793, 52871.526 25/05/20,00:22:39,05,09,1, 11.9,1,1, 8.099, 10500.653, 461.824, 52871.559 25/05/20,00:22:39,06,09,1, 11.9,1,1, 8.099, 10500.665, 461.820, 52871.573 25/05/20,00:22:39,07,09,1, 11.9,1,1, 8.099, 10500.662, 461.794, 52871.564 25/05/20,00:22:39,08,09,1, 11.9,1,1, 8.099, 10500.660, 461.823, 52871.536 25/05/20,00:22:39,09,09,1, 11.9,1,1, 8.099, 10500.657, 461.814, 52871.624 25/05/20,00:22:39,10,09,1, 11.9,1,1, 8.099, 10500.660, 461.808, 52871.593 25/05/20,00:22:39,11,09,1, 11.9,1,1, 8.099, 10500.674, 461.806, 52871.502 25/05/20,00:22:39,12,09,1, 11.9,1,1, 8.099, 10500.682, 461.799, 52871.534 25/05/20,00:22:39,13,09,1, 11.9,1,1, 8.099, 10500.683, 461.821, 52871.596 25/05/20,00:22:39,14,09,1, 11.9,1,1, 8.099, 10500.687, 461.799, 52871.553 25/05/20,00:22:39,15,09,1, 11.9,1,1, 8.099, 10500.677, 461.822, 52871.607 25/05/20,00:22:39,16,09,1, 11.9,1,1, 8.099, 10500.677, 461.802, 52871.628 25/05/20,00:22:39,17,09,1, 11.9,1,1, 8.099, 10500.690, 461.812, 52871.595 25/05/20,00:22:39,18,09,1, 11.9,1,1, 8.099, 10500.667, 461.790, 52871.593 25/05/20,00:22:39,19,09,1, 11.9,1,1, 8.099, 10500.724, 461.822, 52871.595 25/05/20,00:22:40,00,10,1, 11.9,1,1, 8.103, 10500.716, 461.822, 52871.595 25/05/20,00:22:40,01,10,1, 11.9,1,1, 8.103, 10500.726, 461.835, 52871.561 25/05/20,00:22:40,02,10,1, 11.9,1,1, 8.103, 10500.722, 461.814, 52871.549 25/05/20,00:22:40,03,10,1, 11.9,1,1, 8.103, 10500.716, 461.820, 52871.555 25/05/20,00:22:40,04,10,1, 11.9,1,1, 8.103, 10500.736, 461.845, 52871.622 25/05/20,00:22:40,05,10,1, 11.9,1,1, 8.103, 10500.736, 461.857, 52871.630 25/05/20,00:22:40,06,10,1, 11.9,1,1, 8.103, 10500.748, 461.831, 52871.557 25/05/20,00:22:40,07,10,1, 11.9,1,1, 8.103, 10500.735, 461.830, 52871.504 25/05/20,00:22:40,08,10,1, 11.9,1,1, 8.103, 10500.717, 461.824, 52871.600 25/05/20,00:22:40,09,10,1, 11.9,1,1, 8.103, 10500.727, 461.812, 52871.613 25/05/20,00:22:40,10,10,1, 11.9,1,1, 8.103, 10500.725, 461.850, 52871.590 25/05/20,00:22:40,11,10,1, 11.9,1,1, 8.103, 10500.752, 461.850, 52871.604 25/05/20,00:22:40,12,10,1, 11.9,1,1, 8.103, 10500.778, 461.846, 52871.573 25/05/20,00:22:40,13,10,1, 11.9,1,1, 8.103, 10500.743, 461.851, 52871.572 25/05/20,00:22:40,14,10,1, 11.9,1,1, 8.103, 10500.751, 461.842, 52871.651 25/05/20,00:22:40,15,10,1, 11.9,1,1, 8.103, 10500.769, 461.832, 52871.609 25/05/20,00:22:40,16,10,1, 11.9,1,1, 8.103, 10500.786, 461.842, 52871.544 25/05/20,00:22:40,17,10,1, 11.9,1,1, 8.103, 10500.773, 461.856, 52871.591 25/05/20,00:22:40,18,10,1, 11.9,1,1, 8.103, 10500.778, 461.848, 52871.557 25/05/20,00:22:40,19,10,1, 11.9,1,1, 8.103, 10500.770, 461.837, 52871.593 25/05/20,00:22:41,00,10,1, 12.0,1,1, 8.102, 10500.766, 461.837, 52871.593 25/05/20,00:22:41,01,10,1, 12.0,1,1, 8.102, 10500.763, 461.848, 52871.579 25/05/20,00:22:41,02,10,1, 12.0,1,1, 8.102, 10500.785, 461.840, 52871.633 25/05/20,00:22:41,03,10,1, 12.0,1,1, 8.102, 10500.786, 461.846, 52871.633 25/05/20,00:22:41,04,10,1, 12.0,1,1, 8.102, 10500.778, 461.854, 52871.565 25/05/20,00:22:41,05,10,1, 12.0,1,1, 8.102, 10500.781, 461.820, 52871.580 25/05/20,00:22:41,06,10,1, 12.0,1,1, 8.102, 10500.757, 461.833, 52871.594 25/05/20,00:22:41,07,10,1, 12.0,1,1, 8.102, 10500.789, 461.863, 52871.556 25/05/20,00:22:41,08,10,1, 12.0,1,1, 8.102, 10500.794, 461.866, 52871.607 25/05/20,00:22:41,09,10,1, 12.0,1,1, 8.102, 10500.784, 461.857, 52871.589 25/05/20,00:22:41,10,10,1, 12.0,1,1, 8.102, 10500.809, 461.874, 52871.637 25/05/20,00:22:41,11,10,1, 12.0,1,1, 8.102, 10500.784, 461.862, 52871.560 25/05/20,00:22:41,12,10,1, 12.0,1,1, 8.102, 10500.783, 461.872, 52871.649 25/05/20,00:22:41,13,10,1, 12.0,1,1, 8.102, 10500.813, 461.865, 52871.624 25/05/20,00:22:41,14,10,1, 12.0,1,1, 8.102, 10500.804, 461.855, 52871.591 25/05/20,00:22:41,15,10,1, 12.0,1,1, 8.102, 10500.827, 461.878, 52871.630 25/05/20,00:22:41,16,10,1, 12.0,1,1, 8.102, 10500.837, 461.872, 52871.568 25/05/20,00:22:41,17,10,1, 12.0,1,1, 8.102, 10500.829, 461.883, 52871.573 25/05/20,00:22:41,18,10,1, 12.0,1,1, 8.102, 10500.834, 461.875, 52871.610 25/05/20,00:22:41,19,10,1, 12.0,1,1, 8.102, 10500.813, 461.849, 52871.555 25/05/20,00:22:42,00,09,1, 11.9,1,1, 8.103, 10500.808, 461.849, 52871.555 25/05/20,00:22:42,01,09,1, 11.9,1,1, 8.103, 10500.867, 461.852, 52871.594 25/05/20,00:22:42,02,09,1, 11.9,1,1, 8.103, 10500.840, 461.836, 52871.582 25/05/20,00:22:42,03,09,1, 11.9,1,1, 8.103, 10500.822, 461.850, 52871.613 25/05/20,00:22:42,04,09,1, 11.9,1,1, 8.103, 10500.853, 461.875, 52871.584 25/05/20,00:22:42,05,09,1, 11.9,1,1, 8.103, 10500.859, 461.871, 52871.597 25/05/20,00:22:42,06,09,1, 11.9,1,1, 8.103, 10500.855, 461.884, 52871.589 25/05/20,00:22:42,07,09,1, 11.9,1,1, 8.103, 10500.864, 461.879, 52871.541 25/05/20,00:22:42,08,09,1, 11.9,1,1, 8.103, 10500.848, 461.880, 52871.533 25/05/20,00:22:42,09,09,1, 11.9,1,1, 8.103, 10500.863, 461.859, 52871.538 25/05/20,00:22:42,10,09,1, 11.9,1,1, 8.103, 10500.862, 461.886, 52871.571 25/05/20,00:22:42,11,09,1, 11.9,1,1, 8.103, 10500.842, 461.870, 52871.519 25/05/20,00:22:42,12,09,1, 11.9,1,1, 8.103, 10500.844, 461.874, 52871.553 25/05/20,00:22:42,13,09,1, 11.9,1,1, 8.103, 10500.878, 461.880, 52871.524 25/05/20,00:22:42,14,09,1, 11.9,1,1, 8.103, 10500.855, 461.890, 52871.542 25/05/20,00:22:42,15,09,1, 11.9,1,1, 8.103, 10500.857, 461.881, 52871.623 25/05/20,00:22:42,16,09,1, 11.9,1,1, 8.103, 10500.862, 461.903, 52871.570 25/05/20,00:22:42,17,09,1, 11.9,1,1, 8.103, 10500.880, 461.880, 52871.605 25/05/20,00:22:42,18,09,1, 11.9,1,1, 8.103, 10500.853, 461.906, 52871.579 25/05/20,00:22:42,19,09,1, 11.9,1,1, 8.103, 10500.868, 461.867, 52871.640 25/05/20,00:22:43,00,09,1, 11.9,1,1, 8.100, 10500.866, 461.867, 52871.640 25/05/20,00:22:43,01,09,1, 11.9,1,1, 8.100, 10500.860, 461.879, 52871.513 25/05/20,00:22:43,02,09,1, 11.9,1,1, 8.100, 10500.877, 461.873, 52871.549 25/05/20,00:22:43,03,09,1, 11.9,1,1, 8.100, 10500.898, 461.901, 52871.577 25/05/20,00:22:43,04,09,1, 11.9,1,1, 8.100, 10500.889, 461.917, 52871.589 25/05/20,00:22:43,05,09,1, 11.9,1,1, 8.100, 10500.911, 461.911, 52871.631 25/05/20,00:22:43,06,09,1, 11.9,1,1, 8.100, 10500.899, 461.881, 52871.536 25/05/20,00:22:43,07,09,1, 11.9,1,1, 8.100, 10500.921, 461.898, 52871.584 25/05/20,00:22:43,08,09,1, 11.9,1,1, 8.100, 10500.896, 461.901, 52871.615 25/05/20,00:22:43,09,09,1, 11.9,1,1, 8.100, 10500.924, 461.882, 52871.553 25/05/20,00:22:43,10,09,1, 11.9,1,1, 8.100, 10500.910, 461.910, 52871.599 25/05/20,00:22:43,11,09,1, 11.9,1,1, 8.100, 10500.913, 461.906, 52871.566 25/05/20,00:22:43,12,09,1, 11.9,1,1, 8.100, 10500.927, 461.893, 52871.561 25/05/20,00:22:43,13,09,1, 11.9,1,1, 8.100, 10500.921, 461.891, 52871.562 25/05/20,00:22:43,14,09,1, 11.9,1,1, 8.100, 10500.891, 461.882, 52871.609 25/05/20,00:22:43,15,09,1, 11.9,1,1, 8.100, 10500.914, 461.924, 52871.565 25/05/20,00:22:43,16,09,1, 11.9,1,1, 8.100, 10500.941, 461.880, 52871.529 25/05/20,00:22:43,17,09,1, 11.9,1,1, 8.100, 10500.942, 461.894, 52871.618 25/05/20,00:22:43,18,09,1, 11.9,1,1, 8.100, 10500.925, 461.886, 52871.539 25/05/20,00:22:43,19,09,1, 11.9,1,1, 8.100, 10500.938, 461.904, 52871.534 25/05/20,00:22:44,00,09,1, 11.8,1,1, 8.099, 10500.933, 461.904, 52871.534 25/05/20,00:22:44,01,09,1, 11.8,1,1, 8.099, 10500.951, 461.900, 52871.535 25/05/20,00:22:44,02,09,1, 11.8,1,1, 8.099, 10500.948, 461.909, 52871.589 25/05/20,00:22:44,03,09,1, 11.8,1,1, 8.099, 10500.926, 461.878, 52871.495 25/05/20,00:22:44,04,09,1, 11.8,1,1, 8.099, 10500.960, 461.922, 52871.591 25/05/20,00:22:44,05,09,1, 11.8,1,1, 8.099, 10500.943, 461.913, 52871.674 25/05/20,00:22:44,06,09,1, 11.8,1,1, 8.099, 10500.948, 461.881, 52871.522 25/05/20,00:22:44,07,09,1, 11.8,1,1, 8.099, 10500.944, 461.918, 52871.582 25/05/20,00:22:44,08,09,1, 11.8,1,1, 8.099, 10500.999, 461.943, 52871.552 25/05/20,00:22:44,09,09,1, 11.8,1,1, 8.099, 10500.998, 461.932, 52871.590 25/05/20,00:22:44,10,09,1, 11.8,1,1, 8.099, 10500.979, 461.901, 52871.520 25/05/20,00:22:44,11,09,1, 11.8,1,1, 8.099, 10500.974, 461.896, 52871.562 25/05/20,00:22:44,12,09,1, 11.8,1,1, 8.099, 10500.961, 461.916, 52871.622 25/05/20,00:22:44,13,09,1, 11.8,1,1, 8.099, 10501.007, 461.951, 52871.598 25/05/20,00:22:44,14,09,1, 11.8,1,1, 8.099, 10501.016, 461.961, 52871.553 25/05/20,00:22:44,15,09,1, 11.8,1,1, 8.099, 10501.005, 461.943, 52871.516 25/05/20,00:22:44,16,09,1, 11.8,1,1, 8.099, 10501.015, 461.903, 52871.497 25/05/20,00:22:44,17,09,1, 11.8,1,1, 8.099, 10501.013, 461.924, 52871.568 25/05/20,00:22:44,18,09,1, 11.8,1,1, 8.099, 10501.015, 461.921, 52871.597 25/05/20,00:22:44,19,09,1, 11.8,1,1, 8.099, 10501.001, 461.938, 52871.594 25/05/20,00:22:45,00,09,1, 11.9,1,1, 8.100, 10501.000, 461.938, 52871.594 25/05/20,00:22:45,01,09,1, 11.9,1,1, 8.100, 10501.004, 461.920, 52871.601 25/05/20,00:22:45,02,09,1, 11.9,1,1, 8.100, 10501.010, 461.940, 52871.610 25/05/20,00:22:45,03,09,1, 11.9,1,1, 8.100, 10501.018, 461.940, 52871.519 25/05/20,00:22:45,04,09,1, 11.9,1,1, 8.100, 10501.018, 461.958, 52871.583 25/05/20,00:22:45,05,09,1, 11.9,1,1, 8.100, 10501.024, 461.947, 52871.567 25/05/20,00:22:45,06,09,1, 11.9,1,1, 8.100, 10501.012, 461.937, 52871.556 25/05/20,00:22:45,07,09,1, 11.9,1,1, 8.100, 10501.022, 461.946, 52871.554 25/05/20,00:22:45,08,09,1, 11.9,1,1, 8.100, 10500.999, 461.962, 52871.620 25/05/20,00:22:45,09,09,1, 11.9,1,1, 8.100, 10501.051, 461.958, 52871.618 25/05/20,00:22:45,10,09,1, 11.9,1,1, 8.100, 10501.043, 461.972, 52871.556 25/05/20,00:22:45,11,09,1, 11.9,1,1, 8.100, 10501.055, 461.961, 52871.649 25/05/20,00:22:45,12,09,1, 11.9,1,1, 8.100, 10501.043, 461.933, 52871.555 25/05/20,00:22:45,13,09,1, 11.9,1,1, 8.100, 10501.035, 461.943, 52871.560 25/05/20,00:22:45,14,09,1, 11.9,1,1, 8.100, 10501.045, 461.941, 52871.586 25/05/20,00:22:45,15,09,1, 11.9,1,1, 8.100, 10501.025, 461.953, 52871.551 25/05/20,00:22:45,16,09,1, 11.9,1,1, 8.100, 10501.078, 461.951, 52871.603 25/05/20,00:22:45,17,09,1, 11.9,1,1, 8.100, 10501.046, 461.951, 52871.582 25/05/20,00:22:45,18,09,1, 11.9,1,1, 8.100, 10501.052, 461.923, 52871.583 25/05/20,00:22:45,19,09,1, 11.9,1,1, 8.100, 10501.033, 461.954, 52871.638 25/05/20,00:22:46,00,09,1, 12.0,1,1, 8.101, 10501.025, 461.954, 52871.638 25/05/20,00:22:46,01,09,1, 12.0,1,1, 8.101, 10501.056, 461.968, 52871.619 25/05/20,00:22:46,02,09,1, 12.0,1,1, 8.101, 10501.085, 461.964, 52871.628 25/05/20,00:22:46,03,09,1, 12.0,1,1, 8.101, 10501.045, 461.924, 52871.556 25/05/20,00:22:46,04,09,1, 12.0,1,1, 8.101, 10501.068, 461.935, 52871.603 25/05/20,00:22:46,05,09,1, 12.0,1,1, 8.101, 10501.066, 461.967, 52871.590 25/05/20,00:22:46,06,09,1, 12.0,1,1, 8.101, 10501.057, 461.932, 52871.603 25/05/20,00:22:46,07,09,1, 12.0,1,1, 8.101, 10501.077, 461.927, 52871.589 25/05/20,00:22:46,08,09,1, 12.0,1,1, 8.101, 10501.063, 461.943, 52871.536 25/05/20,00:22:46,09,09,1, 12.0,1,1, 8.101, 10501.090, 461.941, 52871.509 25/05/20,00:22:46,10,09,1, 12.0,1,1, 8.101, 10501.075, 461.956, 52871.572 25/05/20,00:22:46,11,09,1, 12.0,1,1, 8.101, 10501.077, 461.955, 52871.573 25/05/20,00:22:46,12,09,1, 12.0,1,1, 8.101, 10501.078, 461.944, 52871.604 25/05/20,00:22:46,13,09,1, 12.0,1,1, 8.101, 10501.083, 461.942, 52871.538 25/05/20,00:22:46,14,09,1, 12.0,1,1, 8.101, 10501.069, 461.945, 52871.602 25/05/20,00:22:46,15,09,1, 12.0,1,1, 8.101, 10501.101, 461.940, 52871.570 25/05/20,00:22:46,16,09,1, 12.0,1,1, 8.101, 10501.067, 461.927, 52871.616 25/05/20,00:22:46,17,09,1, 12.0,1,1, 8.101, 10501.103, 461.957, 52871.585 25/05/20,00:22:46,18,09,1, 12.0,1,1, 8.101, 10501.113, 461.954, 52871.584 25/05/20,00:22:46,19,09,1, 12.0,1,1, 8.101, 10501.110, 461.939, 52871.542 25/05/20,00:22:47,00,10,1, 12.0,1,1, 8.102, 10501.108, 461.939, 52871.542 25/05/20,00:22:47,01,10,1, 12.0,1,1, 8.102, 10501.116, 461.940, 52871.525 25/05/20,00:22:47,02,10,1, 12.0,1,1, 8.102, 10501.111, 461.955, 52871.577 25/05/20,00:22:47,03,10,1, 12.0,1,1, 8.102, 10501.126, 461.946, 52871.521 25/05/20,00:22:47,04,10,1, 12.0,1,1, 8.102, 10501.113, 461.936, 52871.562 25/05/20,00:22:47,05,10,1, 12.0,1,1, 8.102, 10501.141, 461.949, 52871.546 25/05/20,00:22:47,06,10,1, 12.0,1,1, 8.102, 10501.137, 461.938, 52871.573 25/05/20,00:22:47,07,10,1, 12.0,1,1, 8.102, 10501.121, 461.943, 52871.521 25/05/20,00:22:47,08,10,1, 12.0,1,1, 8.102, 10501.140, 461.938, 52871.625 25/05/20,00:22:47,09,10,1, 12.0,1,1, 8.102, 10501.129, 461.967, 52871.631 25/05/20,00:22:47,10,10,1, 12.0,1,1, 8.102, 10501.133, 461.968, 52871.619 25/05/20,00:22:47,11,10,1, 12.0,1,1, 8.102, 10501.136, 461.969, 52871.616 25/05/20,00:22:47,12,10,1, 12.0,1,1, 8.102, 10501.148, 461.968, 52871.610 25/05/20,00:22:47,13,10,1, 12.0,1,1, 8.102, 10501.130, 461.959, 52871.575 25/05/20,00:22:47,14,10,1, 12.0,1,1, 8.102, 10501.154, 461.978, 52871.585 25/05/20,00:22:47,15,10,1, 12.0,1,1, 8.102, 10501.122, 461.972, 52871.619 25/05/20,00:22:47,16,10,1, 12.0,1,1, 8.102, 10501.169, 461.976, 52871.612 25/05/20,00:22:47,17,10,1, 12.0,1,1, 8.102, 10501.169, 461.955, 52871.538 25/05/20,00:22:47,18,10,1, 12.0,1,1, 8.102, 10501.155, 461.965, 52871.620 25/05/20,00:22:47,19,10,1, 12.0,1,1, 8.102, 10501.123, 461.948, 52871.653 25/05/20,00:22:48,00,09,1, 11.9,1,1, 8.098, 10501.117, 461.948, 52871.653 25/05/20,00:22:48,01,09,1, 11.9,1,1, 8.098, 10501.175, 461.953, 52871.563 25/05/20,00:22:48,02,09,1, 11.9,1,1, 8.098, 10501.144, 461.939, 52871.580 25/05/20,00:22:48,03,09,1, 11.9,1,1, 8.098, 10501.146, 461.958, 52871.622 25/05/20,00:22:48,04,09,1, 11.9,1,1, 8.098, 10501.167, 461.954, 52871.582 25/05/20,00:22:48,05,09,1, 11.9,1,1, 8.098, 10501.177, 461.949, 52871.599 25/05/20,00:22:48,06,09,1, 11.9,1,1, 8.098, 10501.191, 461.973, 52871.620 25/05/20,00:22:48,07,09,1, 11.9,1,1, 8.098, 10501.158, 461.980, 52871.571 25/05/20,00:22:48,08,09,1, 11.9,1,1, 8.098, 10501.166, 461.979, 52871.651 25/05/20,00:22:48,09,09,1, 11.9,1,1, 8.098, 10501.180, 461.958, 52871.600 25/05/20,00:22:48,10,09,1, 11.9,1,1, 8.098, 10501.176, 461.986, 52871.598 25/05/20,00:22:48,11,09,1, 11.9,1,1, 8.098, 10501.176, 461.953, 52871.535 25/05/20,00:22:48,12,09,1, 11.9,1,1, 8.098, 10501.181, 461.971, 52871.531 25/05/20,00:22:48,13,09,1, 11.9,1,1, 8.098, 10501.203, 461.980, 52871.600 25/05/20,00:22:48,14,09,1, 11.9,1,1, 8.098, 10501.179, 462.007, 52871.599 25/05/20,00:22:48,15,09,1, 11.9,1,1, 8.098, 10501.177, 462.003, 52871.602 25/05/20,00:22:48,16,09,1, 11.9,1,1, 8.098, 10501.195, 461.981, 52871.619 25/05/20,00:22:48,17,09,1, 11.9,1,1, 8.098, 10501.204, 461.971, 52871.579 25/05/20,00:22:48,18,09,1, 11.9,1,1, 8.098, 10501.191, 461.969, 52871.523 25/05/20,00:22:48,19,09,1, 11.9,1,1, 8.098, 10501.198, 461.969, 52871.628 25/05/20,00:22:49,00,10,1, 11.9,1,1, 8.099, 10501.192, 461.969, 52871.628 25/05/20,00:22:49,01,10,1, 11.9,1,1, 8.099, 10501.202, 461.980, 52871.567 25/05/20,00:22:49,02,10,1, 11.9,1,1, 8.099, 10501.199, 461.997, 52871.675 25/05/20,00:22:49,03,10,1, 11.9,1,1, 8.099, 10501.204, 461.989, 52871.598 25/05/20,00:22:49,04,10,1, 11.9,1,1, 8.099, 10501.223, 461.999, 52871.614 25/05/20,00:22:49,05,10,1, 11.9,1,1, 8.099, 10501.211, 461.960, 52871.573 25/05/20,00:22:49,06,10,1, 11.9,1,1, 8.099, 10501.213, 461.996, 52871.586 25/05/20,00:22:49,07,10,1, 11.9,1,1, 8.099, 10501.221, 462.012, 52871.612 25/05/20,00:22:49,08,10,1, 11.9,1,1, 8.099, 10501.223, 462.033, 52871.614 25/05/20,00:22:49,09,10,1, 11.9,1,1, 8.099, 10501.212, 462.013, 52871.618 25/05/20,00:22:49,10,10,1, 11.9,1,1, 8.099, 10501.222, 462.006, 52871.641 25/05/20,00:22:49,11,10,1, 11.9,1,1, 8.099, 10501.237, 462.007, 52871.698 25/05/20,00:22:49,12,10,1, 11.9,1,1, 8.099, 10501.243, 461.997, 52871.598 25/05/20,00:22:49,13,10,1, 11.9,1,1, 8.099, 10501.224, 461.997, 52871.585 25/05/20,00:22:49,14,10,1, 11.9,1,1, 8.099, 10501.232, 461.981, 52871.551 25/05/20,00:22:49,15,10,1, 11.9,1,1, 8.099, 10501.237, 462.011, 52871.562 25/05/20,00:22:49,16,10,1, 11.9,1,1, 8.099, 10501.238, 461.994, 52871.570 25/05/20,00:22:49,17,10,1, 11.9,1,1, 8.099, 10501.240, 461.987, 52871.541 25/05/20,00:22:49,18,10,1, 11.9,1,1, 8.099, 10501.229, 462.008, 52871.623 25/05/20,00:22:49,19,10,1, 11.9,1,1, 8.099, 10501.231, 462.006, 52871.582 25/05/20,00:22:50,00,09,1, 11.9,1,1, 8.100, 10501.225, 462.006, 52871.582 25/05/20,00:22:50,01,09,1, 11.9,1,1, 8.100, 10501.244, 462.000, 52871.539 25/05/20,00:22:50,02,09,1, 11.9,1,1, 8.100, 10501.259, 462.022, 52871.568 25/05/20,00:22:50,03,09,1, 11.9,1,1, 8.100, 10501.286, 462.001, 52871.564 25/05/20,00:22:50,04,09,1, 11.9,1,1, 8.100, 10501.261, 462.000, 52871.598 25/05/20,00:22:50,05,09,1, 11.9,1,1, 8.100, 10501.252, 462.020, 52871.558 25/05/20,00:22:50,06,09,1, 11.9,1,1, 8.100, 10501.256, 462.025, 52871.635 25/05/20,00:22:50,07,09,1, 11.9,1,1, 8.100, 10501.278, 462.049, 52871.869 25/05/20,00:22:50,08,09,1, 11.9,1,1, 8.100, 10501.305, 462.003, 52871.592 25/05/20,00:22:50,09,09,1, 11.9,1,1, 8.100, 10501.292, 461.999, 52871.625 25/05/20,00:22:50,10,09,1, 11.9,1,1, 8.100, 10501.284, 462.023, 52871.519 25/05/20,00:22:50,11,09,1, 11.9,1,1, 8.100, 10501.250, 462.001, 52871.556 25/05/20,00:22:50,12,09,1, 11.9,1,1, 8.100, 10501.269, 462.014, 52871.660 25/05/20,00:22:50,13,09,1, 11.9,1,1, 8.100, 10501.310, 462.012, 52871.565 25/05/20,00:22:50,14,09,1, 11.9,1,1, 8.100, 10501.296, 461.977, 52871.579 25/05/20,00:22:50,15,09,1, 11.9,1,1, 8.100, 10501.302, 461.996, 52871.647 25/05/20,00:22:50,16,09,1, 11.9,1,1, 8.100, 10501.301, 462.024, 52871.617 25/05/20,00:22:50,17,09,1, 11.9,1,1, 8.100, 10501.288, 462.029, 52871.592 25/05/20,00:22:50,18,09,1, 11.9,1,1, 8.100, 10501.311, 462.008, 52871.594 25/05/20,00:22:50,19,09,1, 11.9,1,1, 8.100, 10501.309, 462.016, 52871.562 25/05/20,00:22:51,00,09,1, 11.9,1,1, 8.100, 10501.308, 462.016, 52871.562 25/05/20,00:22:51,01,09,1, 11.9,1,1, 8.100, 10501.326, 462.008, 52871.558 25/05/20,00:22:51,02,09,1, 11.9,1,1, 8.100, 10501.302, 462.025, 52871.550 25/05/20,00:22:51,03,09,1, 11.9,1,1, 8.100, 10501.314, 461.993, 52871.594 25/05/20,00:22:51,04,09,1, 11.9,1,1, 8.100, 10501.316, 462.031, 52871.586 25/05/20,00:22:51,05,09,1, 11.9,1,1, 8.100, 10501.335, 462.010, 52871.533 25/05/20,00:22:51,06,09,1, 11.9,1,1, 8.100, 10501.317, 462.003, 52871.616 25/05/20,00:22:51,07,09,1, 11.9,1,1, 8.100, 10501.337, 461.995, 52871.594 25/05/20,00:22:51,08,09,1, 11.9,1,1, 8.100, 10501.327, 462.021, 52871.574 25/05/20,00:22:51,09,09,1, 11.9,1,1, 8.100, 10501.341, 462.024, 52871.579 25/05/20,00:22:51,10,09,1, 11.9,1,1, 8.100, 10501.350, 461.994, 52871.548 25/05/20,00:22:51,11,09,1, 11.9,1,1, 8.100, 10501.351, 462.004, 52871.502 25/05/20,00:22:51,12,09,1, 11.9,1,1, 8.100, 10501.353, 462.000, 52871.517 25/05/20,00:22:51,13,09,1, 11.9,1,1, 8.100, 10501.346, 462.039, 52871.565 25/05/20,00:22:51,14,09,1, 11.9,1,1, 8.100, 10501.344, 462.022, 52871.615 25/05/20,00:22:51,15,09,1, 11.9,1,1, 8.100, 10501.338, 462.035, 52871.559 25/05/20,00:22:51,16,09,1, 11.9,1,1, 8.100, 10501.347, 462.013, 52871.587 25/05/20,00:22:51,17,09,1, 11.9,1,1, 8.100, 10501.369, 462.015, 52871.597 25/05/20,00:22:51,18,09,1, 11.9,1,1, 8.100, 10501.371, 462.031, 52871.583 25/05/20,00:22:51,19,09,1, 11.9,1,1, 8.100, 10501.376, 462.046, 52871.573 25/05/20,00:22:52,00,10,1, 11.9,1,1, 8.102, 10501.375, 462.046, 52871.573 25/05/20,00:22:52,01,10,1, 11.9,1,1, 8.102, 10501.374, 462.040, 52871.598 25/05/20,00:22:52,02,10,1, 11.9,1,1, 8.102, 10501.379, 462.011, 52871.580 25/05/20,00:22:52,03,10,1, 11.9,1,1, 8.102, 10501.364, 462.044, 52871.612 25/05/20,00:22:52,04,10,1, 11.9,1,1, 8.102, 10501.383, 462.033, 52871.565 25/05/20,00:22:52,05,10,1, 11.9,1,1, 8.102, 10501.368, 462.040, 52871.596 25/05/20,00:22:52,06,10,1, 11.9,1,1, 8.102, 10501.373, 462.027, 52871.547 25/05/20,00:22:52,07,10,1, 11.9,1,1, 8.102, 10501.405, 462.023, 52871.566 25/05/20,00:22:52,08,10,1, 11.9,1,1, 8.102, 10501.388, 462.031, 52871.598 25/05/20,00:22:52,09,10,1, 11.9,1,1, 8.102, 10501.395, 462.031, 52871.650 25/05/20,00:22:52,10,10,1, 11.9,1,1, 8.102, 10501.386, 462.005, 52871.599 25/05/20,00:22:52,11,10,1, 11.9,1,1, 8.102, 10501.401, 462.038, 52871.570 25/05/20,00:22:52,12,10,1, 11.9,1,1, 8.102, 10501.399, 462.031, 52871.593 25/05/20,00:22:52,13,10,1, 11.9,1,1, 8.102, 10501.402, 462.032, 52871.576 25/05/20,00:22:52,14,10,1, 11.9,1,1, 8.102, 10501.433, 462.035, 52871.560 25/05/20,00:22:52,15,10,1, 11.9,1,1, 8.102, 10501.440, 462.038, 52871.561 25/05/20,00:22:52,16,10,1, 11.9,1,1, 8.102, 10501.433, 462.057, 52871.592 25/05/20,00:22:52,17,10,1, 11.9,1,1, 8.102, 10501.424, 462.047, 52871.586 25/05/20,00:22:52,18,10,1, 11.9,1,1, 8.102, 10501.411, 462.044, 52871.572 25/05/20,00:22:52,19,10,1, 11.9,1,1, 8.102, 10501.432, 462.041, 52871.542 25/05/20,00:22:53,00,10,1, 11.9,1,1, 8.100, 10501.425, 462.041, 52871.542 25/05/20,00:22:53,01,10,1, 11.9,1,1, 8.100, 10501.433, 462.055, 52871.591 25/05/20,00:22:53,02,10,1, 11.9,1,1, 8.100, 10501.434, 462.051, 52871.592 25/05/20,00:22:53,03,10,1, 11.9,1,1, 8.100, 10501.417, 462.059, 52871.579 25/05/20,00:22:53,04,10,1, 11.9,1,1, 8.100, 10501.446, 462.042, 52871.550 25/05/20,00:22:53,05,10,1, 11.9,1,1, 8.100, 10501.412, 462.026, 52871.616 25/05/20,00:22:53,06,10,1, 11.9,1,1, 8.100, 10501.444, 462.030, 52871.547 25/05/20,00:22:53,07,10,1, 11.9,1,1, 8.100, 10501.444, 462.057, 52871.575 25/05/20,00:22:53,08,10,1, 11.9,1,1, 8.100, 10501.440, 462.067, 52871.578 25/05/20,00:22:53,09,10,1, 11.9,1,1, 8.100, 10501.438, 462.049, 52871.609 25/05/20,00:22:53,10,10,1, 11.9,1,1, 8.100, 10501.449, 462.050, 52871.613 25/05/20,00:22:53,11,10,1, 11.9,1,1, 8.100, 10501.451, 462.040, 52871.530 25/05/20,00:22:53,12,10,1, 11.9,1,1, 8.100, 10501.456, 462.066, 52871.546 25/05/20,00:22:53,13,10,1, 11.9,1,1, 8.100, 10501.478, 462.059, 52871.511 25/05/20,00:22:53,14,10,1, 11.9,1,1, 8.100, 10501.468, 462.058, 52871.568 25/05/20,00:22:53,15,10,1, 11.9,1,1, 8.100, 10501.443, 462.080, 52871.587 25/05/20,00:22:53,16,10,1, 11.9,1,1, 8.100, 10501.449, 462.068, 52871.517 25/05/20,00:22:53,17,10,1, 11.9,1,1, 8.100, 10501.475, 462.044, 52871.567 25/05/20,00:22:53,18,10,1, 11.9,1,1, 8.100, 10501.455, 462.039, 52871.604 25/05/20,00:22:53,19,10,1, 11.9,1,1, 8.100, 10501.465, 462.040, 52871.488 25/05/20,00:22:54,00,10,1, 11.9,1,1, 8.099, 10501.459, 462.040, 52871.488 25/05/20,00:22:54,01,10,1, 11.9,1,1, 8.099, 10501.479, 462.060, 52871.548 25/05/20,00:22:54,02,10,1, 11.9,1,1, 8.099, 10501.470, 462.059, 52871.543 25/05/20,00:22:54,03,10,1, 11.9,1,1, 8.099, 10501.467, 462.069, 52871.581 25/05/20,00:22:54,04,10,1, 11.9,1,1, 8.099, 10501.479, 462.060, 52871.532 25/05/20,00:22:54,05,10,1, 11.9,1,1, 8.099, 10501.487, 462.071, 52871.630 25/05/20,00:22:54,06,10,1, 11.9,1,1, 8.099, 10501.485, 462.068, 52871.566 25/05/20,00:22:54,07,10,1, 11.9,1,1, 8.099, 10501.510, 462.044, 52871.542 25/05/20,00:22:54,08,10,1, 11.9,1,1, 8.099, 10501.477, 462.062, 52871.590 25/05/20,00:22:54,09,10,1, 11.9,1,1, 8.099, 10501.501, 462.074, 52871.568 25/05/20,00:22:54,10,10,1, 11.9,1,1, 8.099, 10501.492, 462.054, 52871.610 25/05/20,00:22:54,11,10,1, 11.9,1,1, 8.099, 10501.483, 462.059, 52871.525 25/05/20,00:22:54,12,10,1, 11.9,1,1, 8.099, 10501.497, 462.062, 52871.626 25/05/20,00:22:54,13,10,1, 11.9,1,1, 8.099, 10501.497, 462.063, 52871.561 25/05/20,00:22:54,14,10,1, 11.9,1,1, 8.099, 10501.499, 462.070, 52871.615 25/05/20,00:22:54,15,10,1, 11.9,1,1, 8.099, 10501.513, 462.051, 52871.596 25/05/20,00:22:54,16,10,1, 11.9,1,1, 8.099, 10501.533, 462.065, 52871.554 25/05/20,00:22:54,17,10,1, 11.9,1,1, 8.099, 10501.498, 462.076, 52871.589 25/05/20,00:22:54,18,10,1, 11.9,1,1, 8.099, 10501.508, 462.067, 52871.589 25/05/20,00:22:54,19,10,1, 11.9,1,1, 8.099, 10501.528, 462.079, 52871.541 25/05/20,00:22:55,00,11,1, 11.9,1,1, 8.099, 10501.525, 462.079, 52871.541 25/05/20,00:22:55,01,11,1, 11.9,1,1, 8.099, 10501.529, 462.067, 52871.540 25/05/20,00:22:55,02,11,1, 11.9,1,1, 8.099, 10501.536, 462.070, 52871.533 25/05/20,00:22:55,03,11,1, 11.9,1,1, 8.099, 10501.519, 462.045, 52871.638 25/05/20,00:22:55,04,11,1, 11.9,1,1, 8.099, 10501.573, 462.085, 52871.588 25/05/20,00:22:55,05,11,1, 11.9,1,1, 8.099, 10501.528, 462.089, 52871.563 25/05/20,00:22:55,06,11,1, 11.9,1,1, 8.099, 10501.549, 462.060, 52871.532 25/05/20,00:22:55,07,11,1, 11.9,1,1, 8.099, 10501.508, 462.074, 52871.577 25/05/20,00:22:55,08,11,1, 11.9,1,1, 8.099, 10501.550, 462.086, 52871.603 25/05/20,00:22:55,09,11,1, 11.9,1,1, 8.099, 10501.527, 462.053, 52871.606 25/05/20,00:22:55,10,11,1, 11.9,1,1, 8.099, 10501.538, 462.055, 52871.606 25/05/20,00:22:55,11,11,1, 11.9,1,1, 8.099, 10501.517, 462.049, 52871.532 25/05/20,00:22:55,12,11,1, 11.9,1,1, 8.099, 10501.549, 462.058, 52871.580 25/05/20,00:22:55,13,11,1, 11.9,1,1, 8.099, 10501.538, 462.065, 52871.537 25/05/20,00:22:55,14,11,1, 11.9,1,1, 8.099, 10501.569, 462.061, 52871.556 25/05/20,00:22:55,15,11,1, 11.9,1,1, 8.099, 10501.561, 462.063, 52871.484 25/05/20,00:22:55,16,11,1, 11.9,1,1, 8.099, 10501.555, 462.080, 52871.505 25/05/20,00:22:55,17,11,1, 11.9,1,1, 8.099, 10501.555, 462.072, 52871.534 25/05/20,00:22:55,18,11,1, 11.9,1,1, 8.099, 10501.583, 462.085, 52871.598 25/05/20,00:22:55,19,11,1, 11.9,1,1, 8.099, 10501.556, 462.084, 52871.593 25/05/20,00:22:56,00,11,1, 11.9,1,1, 8.098, 10501.550, 462.084, 52871.593 25/05/20,00:22:56,01,11,1, 11.9,1,1, 8.098, 10501.559, 462.069, 52871.534 25/05/20,00:22:56,02,11,1, 11.9,1,1, 8.098, 10501.565, 462.069, 52871.616 25/05/20,00:22:56,03,11,1, 11.9,1,1, 8.098, 10501.568, 462.080, 52871.532 25/05/20,00:22:56,04,11,1, 11.9,1,1, 8.098, 10501.596, 462.080, 52871.619 25/05/20,00:22:56,05,11,1, 11.9,1,1, 8.098, 10501.579, 462.085, 52871.527 25/05/20,00:22:56,06,11,1, 11.9,1,1, 8.098, 10501.590, 462.055, 52871.555 25/05/20,00:22:56,07,11,1, 11.9,1,1, 8.098, 10501.593, 462.053, 52871.463 25/05/20,00:22:56,08,11,1, 11.9,1,1, 8.098, 10501.606, 462.071, 52871.600 25/05/20,00:22:56,09,11,1, 11.9,1,1, 8.098, 10501.598, 462.085, 52871.537 25/05/20,00:22:56,10,11,1, 11.9,1,1, 8.098, 10501.597, 462.087, 52871.586 25/05/20,00:22:56,11,11,1, 11.9,1,1, 8.098, 10501.617, 462.078, 52871.545 25/05/20,00:22:56,12,11,1, 11.9,1,1, 8.098, 10501.592, 462.073, 52871.511 25/05/20,00:22:56,13,11,1, 11.9,1,1, 8.098, 10501.602, 462.074, 52871.535 25/05/20,00:22:56,14,11,1, 11.9,1,1, 8.098, 10501.592, 462.076, 52871.495 25/05/20,00:22:56,15,11,1, 11.9,1,1, 8.098, 10501.610, 462.069, 52871.599 25/05/20,00:22:56,16,11,1, 11.9,1,1, 8.098, 10501.623, 462.077, 52871.614 25/05/20,00:22:56,17,11,1, 11.9,1,1, 8.098, 10501.602, 462.065, 52871.539 25/05/20,00:22:56,18,11,1, 11.9,1,1, 8.098, 10501.624, 462.056, 52871.569 25/05/20,00:22:56,19,11,1, 11.9,1,1, 8.098, 10501.622, 462.044, 52871.512 25/05/20,00:22:57,00,10,1, 11.9,1,1, 8.101, 10501.617, 462.044, 52871.512 25/05/20,00:22:57,01,10,1, 11.9,1,1, 8.101, 10501.663, 462.074, 52871.589 25/05/20,00:22:57,02,10,1, 11.9,1,1, 8.101, 10501.646, 462.101, 52871.630 25/05/20,00:22:57,03,10,1, 11.9,1,1, 8.101, 10501.666, 462.104, 52871.680 25/05/20,00:22:57,04,10,1, 11.9,1,1, 8.101, 10501.641, 462.083, 52871.668 25/05/20,00:22:57,05,10,1, 11.9,1,1, 8.101, 10501.665, 462.108, 52871.700 25/05/20,00:22:57,06,10,1, 11.9,1,1, 8.101, 10501.647, 462.075, 52871.671 25/05/20,00:22:57,07,10,1, 11.9,1,1, 8.101, 10501.647, 462.078, 52871.667 25/05/20,00:22:57,08,10,1, 11.9,1,1, 8.101, 10501.675, 462.089, 52871.621 25/05/20,00:22:57,09,10,1, 11.9,1,1, 8.101, 10501.680, 462.093, 52871.667 25/05/20,00:22:57,10,10,1, 11.9,1,1, 8.101, 10501.671, 462.104, 52871.625 25/05/20,00:22:57,11,10,1, 11.9,1,1, 8.101, 10501.691, 462.093, 52871.703 25/05/20,00:22:57,12,10,1, 11.9,1,1, 8.101, 10501.664, 462.092, 52871.715 25/05/20,00:22:57,13,10,1, 11.9,1,1, 8.101, 10501.660, 462.102, 52871.711 25/05/20,00:22:57,14,10,1, 11.9,1,1, 8.101, 10501.636, 462.101, 52871.548 25/05/20,00:22:57,15,10,1, 11.9,1,1, 8.101, 10501.693, 462.111, 52871.706 25/05/20,00:22:57,16,10,1, 11.9,1,1, 8.101, 10501.704, 462.076, 52871.617 25/05/20,00:22:57,17,10,1, 11.9,1,1, 8.101, 10501.710, 462.067, 52871.679 25/05/20,00:22:57,18,10,1, 11.9,1,1, 8.101, 10501.712, 462.089, 52871.657 25/05/20,00:22:57,19,10,1, 11.9,1,1, 8.101, 10501.696, 462.088, 52871.688 25/05/20,00:22:58,00,09,1, 11.9,1,1, 8.098, 10501.692, 462.088, 52871.688 25/05/20,00:22:58,01,09,1, 11.9,1,1, 8.098, 10501.711, 462.081, 52871.695 25/05/20,00:22:58,02,09,1, 11.9,1,1, 8.098, 10501.708, 462.096, 52871.669 25/05/20,00:22:58,03,09,1, 11.9,1,1, 8.098, 10501.719, 462.101, 52871.683 25/05/20,00:22:58,04,09,1, 11.9,1,1, 8.098, 10501.719, 462.109, 52871.703 25/05/20,00:22:58,05,09,1, 11.9,1,1, 8.098, 10501.729, 462.086, 52871.692 25/05/20,00:22:58,06,09,1, 11.9,1,1, 8.098, 10501.708, 462.108, 52871.672 25/05/20,00:22:58,07,09,1, 11.9,1,1, 8.098, 10501.729, 462.096, 52871.640 25/05/20,00:22:58,08,09,1, 11.9,1,1, 8.098, 10501.742, 462.092, 52871.626 25/05/20,00:22:58,09,09,1, 11.9,1,1, 8.098, 10501.758, 462.093, 52871.734 25/05/20,00:22:58,10,09,1, 11.9,1,1, 8.098, 10501.716, 462.093, 52871.696 25/05/20,00:22:58,11,09,1, 11.9,1,1, 8.098, 10501.744, 462.094, 52871.665 25/05/20,00:22:58,12,09,1, 11.9,1,1, 8.098, 10501.750, 462.080, 52871.655 25/05/20,00:22:58,13,09,1, 11.9,1,1, 8.098, 10501.740, 462.064, 52871.659 25/05/20,00:22:58,14,09,1, 11.9,1,1, 8.098, 10501.732, 462.081, 52871.678 25/05/20,00:22:58,15,09,1, 11.9,1,1, 8.098, 10501.760, 462.080, 52871.637 25/05/20,00:22:58,16,09,1, 11.9,1,1, 8.098, 10501.764, 462.095, 52871.725 25/05/20,00:22:58,17,09,1, 11.9,1,1, 8.098, 10501.756, 462.091, 52871.633 25/05/20,00:22:58,18,09,1, 11.9,1,1, 8.098, 10501.764, 462.076, 52871.622 25/05/20,00:22:58,19,09,1, 11.9,1,1, 8.098, 10501.770, 462.093, 52871.716 25/05/20,00:22:59,00,10,1, 11.9,1,1, 8.102, 10501.767, 462.093, 52871.716 25/05/20,00:22:59,01,10,1, 11.9,1,1, 8.102, 10501.777, 462.086, 52871.653 25/05/20,00:22:59,02,10,1, 11.9,1,1, 8.102, 10501.769, 462.104, 52871.718 25/05/20,00:22:59,03,10,1, 11.9,1,1, 8.102, 10501.785, 462.099, 52871.701 25/05/20,00:22:59,04,10,1, 11.9,1,1, 8.102, 10501.754, 462.095, 52871.620 25/05/20,00:22:59,05,10,1, 11.9,1,1, 8.102, 10501.763, 462.118, 52871.658 25/05/20,00:22:59,06,10,1, 11.9,1,1, 8.102, 10501.778, 462.089, 52871.637 25/05/20,00:22:59,07,10,1, 11.9,1,1, 8.102, 10501.786, 462.098, 52871.727 25/05/20,00:22:59,08,10,1, 11.9,1,1, 8.102, 10501.802, 462.083, 52871.598 25/05/20,00:22:59,09,10,1, 11.9,1,1, 8.102, 10501.804, 462.093, 52871.699 25/05/20,00:22:59,10,10,1, 11.9,1,1, 8.102, 10501.796, 462.085, 52871.650 25/05/20,00:22:59,11,10,1, 11.9,1,1, 8.102, 10501.813, 462.102, 52871.675 25/05/20,00:22:59,12,10,1, 11.9,1,1, 8.102, 10501.798, 462.097, 52871.695 25/05/20,00:22:59,13,10,1, 11.9,1,1, 8.102, 10501.791, 462.091, 52871.689 25/05/20,00:22:59,14,10,1, 11.9,1,1, 8.102, 10501.806, 462.090, 52871.645 25/05/20,00:22:59,15,10,1, 11.9,1,1, 8.102, 10501.803, 462.098, 52871.706 25/05/20,00:22:59,16,10,1, 11.9,1,1, 8.102, 10501.777, 462.081, 52871.668 25/05/20,00:22:59,17,10,1, 11.9,1,1, 8.102, 10501.814, 462.104, 52871.690 25/05/20,00:22:59,18,10,1, 11.9,1,1, 8.102, 10501.830, 462.088, 52871.655 25/05/20,00:22:59,19,10,1, 11.9,1,1, 8.102, 10501.809, 462.083, 52871.705 25/05/20,00:23:00,00,10,1, 11.8,1,1, 8.096, 10501.809, 462.083, 52871.705 25/05/20,00:23:00,01,10,1, 11.8,1,1, 8.096, 10501.812, 462.102, 52871.719 25/05/20,00:23:00,02,10,1, 11.8,1,1, 8.096, 10501.820, 462.083, 52871.530 25/05/20,00:23:00,03,10,1, 11.8,1,1, 8.096, 10501.809, 462.073, 52871.516 25/05/20,00:23:00,04,10,1, 11.8,1,1, 8.096, 10501.829, 462.075, 52871.565 25/05/20,00:23:00,05,10,1, 11.8,1,1, 8.096, 10501.829, 462.069, 52871.566 25/05/20,00:23:00,06,10,1, 11.8,1,1, 8.096, 10501.831, 462.069, 52871.511 25/05/20,00:23:00,07,10,1, 11.8,1,1, 8.096, 10501.840, 462.087, 52871.629 25/05/20,00:23:00,08,10,1, 11.8,1,1, 8.096, 10501.847, 462.070, 52871.548 25/05/20,00:23:00,09,10,1, 11.8,1,1, 8.096, 10501.843, 462.065, 52871.542 25/05/20,00:23:00,10,10,1, 11.8,1,1, 8.096, 10501.806, 462.056, 52871.485 25/05/20,00:23:00,11,10,1, 11.8,1,1, 8.096, 10501.871, 462.063, 52871.492 25/05/20,00:23:00,12,10,1, 11.8,1,1, 8.096, 10501.846, 462.054, 52871.548 25/05/20,00:23:00,13,10,1, 11.8,1,1, 8.096, 10501.863, 462.060, 52871.508 25/05/20,00:23:00,14,10,1, 11.8,1,1, 8.096, 10501.857, 462.078, 52871.540 25/05/20,00:23:00,15,10,1, 11.8,1,1, 8.096, 10501.873, 462.088, 52871.639 25/05/20,00:23:00,16,10,1, 11.8,1,1, 8.096, 10501.861, 462.087, 52871.566 25/05/20,00:23:00,17,10,1, 11.8,1,1, 8.096, 10501.874, 462.109, 52871.586 25/05/20,00:23:00,18,10,1, 11.8,1,1, 8.096, 10501.876, 462.097, 52871.582 25/05/20,00:23:00,19,10,1, 11.8,1,1, 8.096, 10501.891, 462.094, 52871.568 25/05/20,00:23:01,00,11,1, 12.0,1,1, 8.096, 10501.884, 462.094, 52871.568 25/05/20,00:23:01,01,11,1, 12.0,1,1, 8.096, 10501.864, 462.086, 52871.519 25/05/20,00:23:01,02,11,1, 12.0,1,1, 8.096, 10501.876, 462.085, 52871.532 25/05/20,00:23:01,03,11,1, 12.0,1,1, 8.096, 10501.879, 462.083, 52871.549 25/05/20,00:23:01,04,11,1, 12.0,1,1, 8.096, 10501.904, 462.076, 52871.510 25/05/20,00:23:01,05,11,1, 12.0,1,1, 8.096, 10501.921, 462.084, 52871.503 25/05/20,00:23:01,06,11,1, 12.0,1,1, 8.096, 10501.895, 462.101, 52871.588 25/05/20,00:23:01,07,11,1, 12.0,1,1, 8.096, 10501.908, 462.075, 52871.570 25/05/20,00:23:01,08,11,1, 12.0,1,1, 8.096, 10501.904, 462.071, 52871.554 25/05/20,00:23:01,09,11,1, 12.0,1,1, 8.096, 10501.913, 462.070, 52871.525 25/05/20,00:23:01,10,11,1, 12.0,1,1, 8.096, 10501.902, 462.059, 52871.522 25/05/20,00:23:01,11,11,1, 12.0,1,1, 8.096, 10501.898, 462.107, 52871.511 25/05/20,00:23:01,12,11,1, 12.0,1,1, 8.096, 10501.906, 462.111, 52871.605 25/05/20,00:23:01,13,11,1, 12.0,1,1, 8.096, 10501.919, 462.080, 52871.551 25/05/20,00:23:01,14,11,1, 12.0,1,1, 8.096, 10501.933, 462.092, 52871.530 25/05/20,00:23:01,15,11,1, 12.0,1,1, 8.096, 10501.928, 462.065, 52871.513 25/05/20,00:23:01,16,11,1, 12.0,1,1, 8.096, 10501.941, 462.063, 52871.594 25/05/20,00:23:01,17,11,1, 12.0,1,1, 8.096, 10501.943, 462.084, 52871.512 25/05/20,00:23:01,18,11,1, 12.0,1,1, 8.096, 10501.920, 462.085, 52871.499 25/05/20,00:23:01,19,11,1, 12.0,1,1, 8.096, 10501.924, 462.063, 52871.539 25/05/20,00:23:02,00,10,1, 12.0,1,1, 8.098, 10501.918, 462.063, 52871.539 25/05/20,00:23:02,01,10,1, 12.0,1,1, 8.098, 10501.940, 462.087, 52871.598 25/05/20,00:23:02,02,10,1, 12.0,1,1, 8.098, 10501.970, 462.081, 52871.478 25/05/20,00:23:02,03,10,1, 12.0,1,1, 8.098, 10501.955, 462.076, 52871.514 25/05/20,00:23:02,04,10,1, 12.0,1,1, 8.098, 10501.976, 462.061, 52871.525 25/05/20,00:23:02,05,10,1, 12.0,1,1, 8.098, 10501.976, 462.090, 52871.537 25/05/20,00:23:02,06,10,1, 12.0,1,1, 8.098, 10501.982, 462.074, 52871.575 25/05/20,00:23:02,07,10,1, 12.0,1,1, 8.098, 10501.979, 462.103, 52871.583 25/05/20,00:23:02,08,10,1, 12.0,1,1, 8.098, 10501.996, 462.083, 52871.495 25/05/20,00:23:02,09,10,1, 12.0,1,1, 8.098, 10501.962, 462.091, 52871.551 25/05/20,00:23:02,10,10,1, 12.0,1,1, 8.098, 10501.970, 462.086, 52871.535 25/05/20,00:23:02,11,10,1, 12.0,1,1, 8.098, 10501.974, 462.083, 52871.540 25/05/20,00:23:02,12,10,1, 12.0,1,1, 8.098, 10501.975, 462.074, 52871.572 25/05/20,00:23:02,13,10,1, 12.0,1,1, 8.098, 10501.949, 462.083, 52871.542 25/05/20,00:23:02,14,10,1, 12.0,1,1, 8.098, 10501.983, 462.088, 52871.516 25/05/20,00:23:02,15,10,1, 12.0,1,1, 8.098, 10501.980, 462.081, 52871.459 25/05/20,00:23:02,16,10,1, 12.0,1,1, 8.098, 10502.014, 462.084, 52871.531 25/05/20,00:23:02,17,10,1, 12.0,1,1, 8.098, 10501.983, 462.088, 52871.564 25/05/20,00:23:02,18,10,1, 12.0,1,1, 8.098, 10501.991, 462.092, 52871.518 25/05/20,00:23:02,19,10,1, 12.0,1,1, 8.098, 10502.022, 462.075, 52871.573 25/05/20,00:23:03,00,10,1, 11.9,1,1, 8.106, 10502.018, 462.075, 52871.573 25/05/20,00:23:03,01,10,1, 11.9,1,1, 8.106, 10501.987, 462.072, 52871.563 25/05/20,00:23:03,02,10,1, 11.9,1,1, 8.106, 10502.011, 462.075, 52871.557 25/05/20,00:23:03,03,10,1, 11.9,1,1, 8.106, 10502.009, 462.097, 52871.585 25/05/20,00:23:03,04,10,1, 11.9,1,1, 8.106, 10502.006, 462.069, 52871.336 25/05/20,00:23:03,05,10,1, 11.9,1,1, 8.106, 10502.054, 462.091, 52871.628 25/05/20,00:23:03,06,10,1, 11.9,1,1, 8.106, 10502.062, 462.083, 52871.497 25/05/20,00:23:03,07,10,1, 11.9,1,1, 8.106, 10502.061, 462.074, 52871.514 25/05/20,00:23:03,08,10,1, 11.9,1,1, 8.106, 10502.043, 462.097, 52871.524 25/05/20,00:23:03,09,10,1, 11.9,1,1, 8.106, 10502.054, 462.074, 52871.553 25/05/20,00:23:03,10,10,1, 11.9,1,1, 8.106, 10502.052, 462.071, 52871.581 25/05/20,00:23:03,11,10,1, 11.9,1,1, 8.106, 10502.044, 462.067, 52871.566 25/05/20,00:23:03,12,10,1, 11.9,1,1, 8.106, 10502.050, 462.079, 52871.589 25/05/20,00:23:03,13,10,1, 11.9,1,1, 8.106, 10502.040, 462.062, 52871.584 25/05/20,00:23:03,14,10,1, 11.9,1,1, 8.106, 10502.053, 462.087, 52871.570 25/05/20,00:23:03,15,10,1, 11.9,1,1, 8.106, 10502.055, 462.068, 52871.520 25/05/20,00:23:03,16,10,1, 11.9,1,1, 8.106, 10502.052, 462.070, 52871.525 25/05/20,00:23:03,17,10,1, 11.9,1,1, 8.106, 10502.075, 462.101, 52871.547 25/05/20,00:23:03,18,10,1, 11.9,1,1, 8.106, 10502.054, 462.095, 52871.612 25/05/20,00:23:03,19,10,1, 11.9,1,1, 8.106, 10502.083, 462.089, 52871.587 25/05/20,00:23:04,00,11,1, 11.9,1,1, 8.099, 10502.076, 462.089, 52871.587 25/05/20,00:23:04,01,11,1, 11.9,1,1, 8.099, 10502.075, 462.091, 52871.565 25/05/20,00:23:04,02,11,1, 11.9,1,1, 8.099, 10502.078, 462.094, 52871.575 25/05/20,00:23:04,03,11,1, 11.9,1,1, 8.099, 10502.087, 462.076, 52871.555 25/05/20,00:23:04,04,11,1, 11.9,1,1, 8.099, 10502.084, 462.093, 52871.546 25/05/20,00:23:04,05,11,1, 11.9,1,1, 8.099, 10502.093, 462.074, 52871.550 25/05/20,00:23:04,06,11,1, 11.9,1,1, 8.099, 10502.088, 462.092, 52871.584 25/05/20,00:23:04,07,11,1, 11.9,1,1, 8.099, 10502.102, 462.083, 52871.570 25/05/20,00:23:04,08,11,1, 11.9,1,1, 8.099, 10502.096, 462.086, 52871.574 25/05/20,00:23:04,09,11,1, 11.9,1,1, 8.099, 10502.105, 462.091, 52871.562 25/05/20,00:23:04,10,11,1, 11.9,1,1, 8.099, 10502.080, 462.103, 52871.571 25/05/20,00:23:04,11,11,1, 11.9,1,1, 8.099, 10502.123, 462.110, 52871.558 25/05/20,00:23:04,12,11,1, 11.9,1,1, 8.099, 10502.084, 462.114, 52871.499 25/05/20,00:23:04,13,11,1, 11.9,1,1, 8.099, 10502.123, 462.107, 52871.555 25/05/20,00:23:04,14,11,1, 11.9,1,1, 8.099, 10502.118, 462.103, 52871.558 25/05/20,00:23:04,15,11,1, 11.9,1,1, 8.099, 10502.112, 462.120, 52871.612 25/05/20,00:23:04,16,11,1, 11.9,1,1, 8.099, 10502.140, 462.111, 52871.589 25/05/20,00:23:04,17,11,1, 11.9,1,1, 8.099, 10502.118, 462.104, 52871.571 25/05/20,00:23:04,18,11,1, 11.9,1,1, 8.099, 10502.163, 462.118, 52871.498 25/05/20,00:23:04,19,11,1, 11.9,1,1, 8.099, 10502.153, 462.111, 52871.493 25/05/20,00:23:05,00,11,1, 11.9,1,1, 8.096, 10502.151, 462.111, 52871.493 25/05/20,00:23:05,01,11,1, 11.9,1,1, 8.096, 10502.160, 462.101, 52871.530 25/05/20,00:23:05,02,11,1, 11.9,1,1, 8.096, 10502.150, 462.096, 52871.550 25/05/20,00:23:05,03,11,1, 11.9,1,1, 8.096, 10502.147, 462.107, 52871.531 25/05/20,00:23:05,04,11,1, 11.9,1,1, 8.096, 10502.161, 462.097, 52871.527 25/05/20,00:23:05,05,11,1, 11.9,1,1, 8.096, 10502.179, 462.121, 52871.536 25/05/20,00:23:05,06,11,1, 11.9,1,1, 8.096, 10502.184, 462.099, 52871.547 25/05/20,00:23:05,07,11,1, 11.9,1,1, 8.096, 10502.157, 462.099, 52871.545 25/05/20,00:23:05,08,11,1, 11.9,1,1, 8.096, 10502.160, 462.103, 52871.496 25/05/20,00:23:05,09,11,1, 11.9,1,1, 8.096, 10502.200, 462.097, 52871.499 25/05/20,00:23:05,10,11,1, 11.9,1,1, 8.096, 10502.192, 462.078, 52871.552 25/05/20,00:23:05,11,11,1, 11.9,1,1, 8.096, 10502.192, 462.096, 52871.513 25/05/20,00:23:05,12,11,1, 11.9,1,1, 8.096, 10502.201, 462.090, 52871.474 25/05/20,00:23:05,13,11,1, 11.9,1,1, 8.096, 10502.200, 462.109, 52871.555 25/05/20,00:23:05,14,11,1, 11.9,1,1, 8.096, 10502.198, 462.111, 52871.545 25/05/20,00:23:05,15,11,1, 11.9,1,1, 8.096, 10502.204, 462.074, 52871.519 25/05/20,00:23:05,16,11,1, 11.9,1,1, 8.096, 10502.224, 462.112, 52871.520 25/05/20,00:23:05,17,11,1, 11.9,1,1, 8.096, 10502.214, 462.109, 52871.514 25/05/20,00:23:05,18,11,1, 11.9,1,1, 8.096, 10502.206, 462.109, 52871.572 25/05/20,00:23:05,19,11,1, 11.9,1,1, 8.096, 10502.211, 462.100, 52871.560 25/05/20,00:23:06,00,11,1, 11.9,1,1, 8.098, 10502.210, 462.100, 52871.560 25/05/20,00:23:06,01,11,1, 11.9,1,1, 8.098, 10502.205, 462.108, 52871.474 25/05/20,00:23:06,02,11,1, 11.9,1,1, 8.098, 10502.229, 462.122, 52871.580 25/05/20,00:23:06,03,11,1, 11.9,1,1, 8.098, 10502.236, 462.114, 52871.597 25/05/20,00:23:06,04,11,1, 11.9,1,1, 8.098, 10502.219, 462.126, 52871.647 25/05/20,00:23:06,05,11,1, 11.9,1,1, 8.098, 10502.261, 462.116, 52871.554 25/05/20,00:23:06,06,11,1, 11.9,1,1, 8.098, 10502.278, 462.103, 52871.540 25/05/20,00:23:06,07,11,1, 11.9,1,1, 8.098, 10502.256, 462.095, 52871.479 25/05/20,00:23:06,08,11,1, 11.9,1,1, 8.098, 10502.221, 462.090, 52871.531 25/05/20,00:23:06,09,11,1, 11.9,1,1, 8.098, 10502.239, 462.096, 52871.529 25/05/20,00:23:06,10,11,1, 11.9,1,1, 8.098, 10502.262, 462.111, 52871.572 25/05/20,00:23:06,11,11,1, 11.9,1,1, 8.098, 10502.247, 462.109, 52871.515 25/05/20,00:23:06,12,11,1, 11.9,1,1, 8.098, 10502.259, 462.111, 52871.548 25/05/20,00:23:06,13,11,1, 11.9,1,1, 8.098, 10502.236, 462.104, 52871.477 25/05/20,00:23:06,14,11,1, 11.9,1,1, 8.098, 10502.254, 462.089, 52871.485 25/05/20,00:23:06,15,11,1, 11.9,1,1, 8.098, 10502.241, 462.123, 52871.590 25/05/20,00:23:06,16,11,1, 11.9,1,1, 8.098, 10502.252, 462.109, 52871.536 25/05/20,00:23:06,17,11,1, 11.9,1,1, 8.098, 10502.264, 462.105, 52871.568 25/05/20,00:23:06,18,11,1, 11.9,1,1, 8.098, 10502.286, 462.111, 52871.540 25/05/20,00:23:06,19,11,1, 11.9,1,1, 8.098, 10502.288, 462.118, 52871.545 25/05/20,00:23:07,00,10,1, 12.0,1,1, 8.101, 10502.285, 462.118, 52871.545 25/05/20,00:23:07,01,10,1, 12.0,1,1, 8.101, 10502.304, 462.103, 52871.522 25/05/20,00:23:07,02,10,1, 12.0,1,1, 8.101, 10502.280, 462.102, 52871.567 25/05/20,00:23:07,03,10,1, 12.0,1,1, 8.101, 10502.307, 462.075, 52871.523 25/05/20,00:23:07,04,10,1, 12.0,1,1, 8.101, 10502.311, 462.116, 52871.531 25/05/20,00:23:07,05,10,1, 12.0,1,1, 8.101, 10502.321, 462.072, 52871.549 25/05/20,00:23:07,06,10,1, 12.0,1,1, 8.101, 10502.330, 462.092, 52871.569 25/05/20,00:23:07,07,10,1, 12.0,1,1, 8.101, 10502.328, 462.099, 52871.556 25/05/20,00:23:07,08,10,1, 12.0,1,1, 8.101, 10502.308, 462.112, 52871.533 25/05/20,00:23:07,09,10,1, 12.0,1,1, 8.101, 10502.347, 462.103, 52871.523 25/05/20,00:23:07,10,10,1, 12.0,1,1, 8.101, 10502.329, 462.111, 52871.534 25/05/20,00:23:07,11,10,1, 12.0,1,1, 8.101, 10502.338, 462.093, 52871.503 25/05/20,00:23:07,12,10,1, 12.0,1,1, 8.101, 10502.352, 462.103, 52871.514 25/05/20,00:23:07,13,10,1, 12.0,1,1, 8.101, 10502.312, 462.075, 52871.516 25/05/20,00:23:07,14,10,1, 12.0,1,1, 8.101, 10502.356, 462.088, 52871.486 25/05/20,00:23:07,15,10,1, 12.0,1,1, 8.101, 10502.364, 462.097, 52871.503 25/05/20,00:23:07,16,10,1, 12.0,1,1, 8.101, 10502.349, 462.113, 52871.555 25/05/20,00:23:07,17,10,1, 12.0,1,1, 8.101, 10502.370, 462.095, 52871.498 25/05/20,00:23:07,18,10,1, 12.0,1,1, 8.101, 10502.357, 462.085, 52871.517 25/05/20,00:23:07,19,10,1, 12.0,1,1, 8.101, 10502.354, 462.082, 52871.596 25/05/20,00:23:08,00,11,1, 12.0,1,1, 8.096, 10502.352, 462.082, 52871.596 25/05/20,00:23:08,01,11,1, 12.0,1,1, 8.096, 10502.383, 462.107, 52871.480 25/05/20,00:23:08,02,11,1, 12.0,1,1, 8.096, 10502.337, 462.094, 52871.556 25/05/20,00:23:08,03,11,1, 12.0,1,1, 8.096, 10502.372, 462.113, 52871.560 25/05/20,00:23:08,04,11,1, 12.0,1,1, 8.096, 10502.356, 462.097, 52871.476 25/05/20,00:23:08,05,11,1, 12.0,1,1, 8.096, 10502.377, 462.106, 52871.548 25/05/20,00:23:08,06,11,1, 12.0,1,1, 8.096, 10502.351, 462.109, 52871.548 25/05/20,00:23:08,07,11,1, 12.0,1,1, 8.096, 10502.391, 462.105, 52871.515 25/05/20,00:23:08,08,11,1, 12.0,1,1, 8.096, 10502.374, 462.107, 52871.454 25/05/20,00:23:08,09,11,1, 12.0,1,1, 8.096, 10502.393, 462.114, 52871.580 25/05/20,00:23:08,10,11,1, 12.0,1,1, 8.096, 10502.397, 462.099, 52871.544 25/05/20,00:23:08,11,11,1, 12.0,1,1, 8.096, 10502.384, 462.120, 52871.585 25/05/20,00:23:08,12,11,1, 12.0,1,1, 8.096, 10502.377, 462.105, 52871.568 25/05/20,00:23:08,13,11,1, 12.0,1,1, 8.096, 10502.392, 462.113, 52871.488 25/05/20,00:23:08,14,11,1, 12.0,1,1, 8.096, 10502.400, 462.105, 52871.542 25/05/20,00:23:08,15,11,1, 12.0,1,1, 8.096, 10502.400, 462.106, 52871.564 25/05/20,00:23:08,16,11,1, 12.0,1,1, 8.096, 10502.392, 462.108, 52871.533 25/05/20,00:23:08,17,11,1, 12.0,1,1, 8.096, 10502.397, 462.100, 52871.519 25/05/20,00:23:08,18,11,1, 12.0,1,1, 8.096, 10502.402, 462.110, 52871.553 25/05/20,00:23:08,19,11,1, 12.0,1,1, 8.096, 10502.395, 462.116, 52871.447 25/05/20,00:23:09,00,10,1, 11.9,1,1, 8.100, 10502.393, 462.116, 52871.447 25/05/20,00:23:09,01,10,1, 11.9,1,1, 8.100, 10502.421, 462.096, 52871.518 25/05/20,00:23:09,02,10,1, 11.9,1,1, 8.100, 10502.426, 462.110, 52871.598 25/05/20,00:23:09,03,10,1, 11.9,1,1, 8.100, 10502.395, 462.080, 52871.570 25/05/20,00:23:09,04,10,1, 11.9,1,1, 8.100, 10502.406, 462.100, 52871.542 25/05/20,00:23:09,05,10,1, 11.9,1,1, 8.100, 10502.431, 462.098, 52871.544 25/05/20,00:23:09,06,10,1, 11.9,1,1, 8.100, 10502.427, 462.095, 52871.500 25/05/20,00:23:09,07,10,1, 11.9,1,1, 8.100, 10502.452, 462.098, 52871.549 25/05/20,00:23:09,08,10,1, 11.9,1,1, 8.100, 10502.456, 462.100, 52871.612 25/05/20,00:23:09,09,10,1, 11.9,1,1, 8.100, 10502.440, 462.098, 52871.570 25/05/20,00:23:09,10,10,1, 11.9,1,1, 8.100, 10502.440, 462.115, 52871.482 25/05/20,00:23:09,11,10,1, 11.9,1,1, 8.100, 10502.446, 462.095, 52871.529 25/05/20,00:23:09,12,10,1, 11.9,1,1, 8.100, 10502.441, 462.101, 52871.526 25/05/20,00:23:09,13,10,1, 11.9,1,1, 8.100, 10502.469, 462.101, 52871.567 25/05/20,00:23:09,14,10,1, 11.9,1,1, 8.100, 10502.456, 462.110, 52871.552 25/05/20,00:23:09,15,10,1, 11.9,1,1, 8.100, 10502.467, 462.119, 52871.552 25/05/20,00:23:09,16,10,1, 11.9,1,1, 8.100, 10502.459, 462.100, 52871.529 25/05/20,00:23:09,17,10,1, 11.9,1,1, 8.100, 10502.467, 462.085, 52871.505 25/05/20,00:23:09,18,10,1, 11.9,1,1, 8.100, 10502.467, 462.099, 52871.577 25/05/20,00:23:09,19,10,1, 11.9,1,1, 8.100, 10502.480, 462.086, 52871.498 25/05/20,00:23:10,00,10,1, 11.9,1,1, 8.099, 10502.477, 462.086, 52871.498 25/05/20,00:23:10,01,10,1, 11.9,1,1, 8.099, 10502.495, 462.091, 52871.522 25/05/20,00:23:10,02,10,1, 11.9,1,1, 8.099, 10502.499, 462.094, 52871.581 25/05/20,00:23:10,03,10,1, 11.9,1,1, 8.099, 10502.499, 462.065, 52871.521 25/05/20,00:23:10,04,10,1, 11.9,1,1, 8.099, 10502.508, 462.115, 52871.520 25/05/20,00:23:10,05,10,1, 11.9,1,1, 8.099, 10502.515, 462.099, 52871.575 25/05/20,00:23:10,06,10,1, 11.9,1,1, 8.099, 10502.502, 462.099, 52871.545 25/05/20,00:23:10,07,10,1, 11.9,1,1, 8.099, 10502.528, 462.079, 52871.542 25/05/20,00:23:10,08,10,1, 11.9,1,1, 8.099, 10502.502, 462.084, 52871.466 25/05/20,00:23:10,09,10,1, 11.9,1,1, 8.099, 10502.522, 462.099, 52871.575 25/05/20,00:23:10,10,10,1, 11.9,1,1, 8.099, 10502.528, 462.098, 52871.486 25/05/20,00:23:10,11,10,1, 11.9,1,1, 8.099, 10502.544, 462.078, 52871.553 25/05/20,00:23:10,12,10,1, 11.9,1,1, 8.099, 10502.533, 462.092, 52871.562 25/05/20,00:23:10,13,10,1, 11.9,1,1, 8.099, 10502.551, 462.089, 52871.475 25/05/20,00:23:10,14,10,1, 11.9,1,1, 8.099, 10502.550, 462.111, 52871.527 25/05/20,00:23:10,15,10,1, 11.9,1,1, 8.099, 10502.563, 462.102, 52871.547 25/05/20,00:23:10,16,10,1, 11.9,1,1, 8.099, 10502.584, 462.074, 52871.441 25/05/20,00:23:10,17,10,1, 11.9,1,1, 8.099, 10502.526, 462.078, 52871.593 25/05/20,00:23:10,18,10,1, 11.9,1,1, 8.099, 10502.542, 462.095, 52871.526 25/05/20,00:23:10,19,10,1, 11.9,1,1, 8.099, 10502.552, 462.060, 52871.544 25/05/20,00:23:11,00,10,1, 11.9,1,1, 8.093, 10502.552, 462.060, 52871.544 25/05/20,00:23:11,01,10,1, 11.9,1,1, 8.093, 10502.537, 462.079, 52871.541 25/05/20,00:23:11,02,10,1, 11.9,1,1, 8.093, 10502.577, 462.075, 52871.511 25/05/20,00:23:11,03,10,1, 11.9,1,1, 8.093, 10502.567, 462.088, 52871.459 25/05/20,00:23:11,04,10,1, 11.9,1,1, 8.093, 10502.562, 462.086, 52871.467 25/05/20,00:23:11,05,10,1, 11.9,1,1, 8.093, 10502.577, 462.110, 52871.586 25/05/20,00:23:11,06,10,1, 11.9,1,1, 8.093, 10502.562, 462.088, 52871.521 25/05/20,00:23:11,07,10,1, 11.9,1,1, 8.093, 10502.590, 462.088, 52871.486 25/05/20,00:23:11,08,10,1, 11.9,1,1, 8.093, 10502.583, 462.088, 52871.576 25/05/20,00:23:11,09,10,1, 11.9,1,1, 8.093, 10502.594, 462.089, 52871.599 25/05/20,00:23:11,10,10,1, 11.9,1,1, 8.093, 10502.580, 462.097, 52871.563 25/05/20,00:23:11,11,10,1, 11.9,1,1, 8.093, 10502.608, 462.088, 52871.508 25/05/20,00:23:11,12,10,1, 11.9,1,1, 8.093, 10502.623, 462.085, 52871.512 25/05/20,00:23:11,13,10,1, 11.9,1,1, 8.093, 10502.623, 462.119, 52871.531 25/05/20,00:23:11,14,10,1, 11.9,1,1, 8.093, 10502.627, 462.090, 52871.539 25/05/20,00:23:11,15,10,1, 11.9,1,1, 8.093, 10502.613, 462.087, 52871.548 25/05/20,00:23:11,16,10,1, 11.9,1,1, 8.093, 10502.606, 462.085, 52871.434 25/05/20,00:23:11,17,10,1, 11.9,1,1, 8.093, 10502.599, 462.071, 52871.487 25/05/20,00:23:11,18,10,1, 11.9,1,1, 8.093, 10502.647, 462.070, 52871.435 25/05/20,00:23:11,19,10,1, 11.9,1,1, 8.093, 10502.635, 462.097, 52871.574 25/05/20,00:23:12,00,11,1, 11.9,1,1, 8.096, 10502.635, 462.097, 52871.574 25/05/20,00:23:12,01,11,1, 11.9,1,1, 8.096, 10502.610, 462.062, 52871.559 25/05/20,00:23:12,02,11,1, 11.9,1,1, 8.096, 10502.622, 462.074, 52871.506 25/05/20,00:23:12,03,11,1, 11.9,1,1, 8.096, 10502.638, 462.081, 52871.506 25/05/20,00:23:12,04,11,1, 11.9,1,1, 8.096, 10502.647, 462.069, 52871.479 25/05/20,00:23:12,05,11,1, 11.9,1,1, 8.096, 10502.627, 462.094, 52871.544 25/05/20,00:23:12,06,11,1, 11.9,1,1, 8.096, 10502.650, 462.089, 52871.481 25/05/20,00:23:12,07,11,1, 11.9,1,1, 8.096, 10502.656, 462.077, 52871.492 25/05/20,00:23:12,08,11,1, 11.9,1,1, 8.096, 10502.645, 462.093, 52871.536 25/05/20,00:23:12,09,11,1, 11.9,1,1, 8.096, 10502.671, 462.099, 52871.542 25/05/20,00:23:12,10,11,1, 11.9,1,1, 8.096, 10502.661, 462.093, 52871.509 25/05/20,00:23:12,11,11,1, 11.9,1,1, 8.096, 10502.667, 462.061, 52871.484 25/05/20,00:23:12,12,11,1, 11.9,1,1, 8.096, 10502.656, 462.059, 52871.497 25/05/20,00:23:12,13,11,1, 11.9,1,1, 8.096, 10502.685, 462.099, 52871.482 25/05/20,00:23:12,14,11,1, 11.9,1,1, 8.096, 10502.675, 462.090, 52871.475 25/05/20,00:23:12,15,11,1, 11.9,1,1, 8.096, 10502.690, 462.080, 52871.558 25/05/20,00:23:12,16,11,1, 11.9,1,1, 8.096, 10502.695, 462.090, 52871.514 25/05/20,00:23:12,17,11,1, 11.9,1,1, 8.096, 10502.681, 462.068, 52871.478 25/05/20,00:23:12,18,11,1, 11.9,1,1, 8.096, 10502.690, 462.057, 52871.312 25/05/20,00:23:12,19,11,1, 11.9,1,1, 8.096, 10502.669, 462.091, 52871.590 25/05/20,00:23:13,00,11,1, 12.0,1,1, 8.100, 10502.669, 462.091, 52871.590 25/05/20,00:23:13,01,11,1, 12.0,1,1, 8.100, 10502.731, 462.093, 52871.545 25/05/20,00:23:13,02,11,1, 12.0,1,1, 8.100, 10502.706, 462.093, 52871.612 25/05/20,00:23:13,03,11,1, 12.0,1,1, 8.100, 10502.714, 462.056, 52871.498 25/05/20,00:23:13,04,11,1, 12.0,1,1, 8.100, 10502.725, 462.069, 52871.396 25/05/20,00:23:13,05,11,1, 12.0,1,1, 8.100, 10502.720, 462.075, 52871.564 25/05/20,00:23:13,06,11,1, 12.0,1,1, 8.100, 10502.711, 462.080, 52871.495 25/05/20,00:23:13,07,11,1, 12.0,1,1, 8.100, 10502.721, 462.084, 52871.482 25/05/20,00:23:13,08,11,1, 12.0,1,1, 8.100, 10502.717, 462.091, 52871.482 25/05/20,00:23:13,09,11,1, 12.0,1,1, 8.100, 10502.738, 462.088, 52871.526 25/05/20,00:23:13,10,11,1, 12.0,1,1, 8.100, 10502.725, 462.063, 52871.513 25/05/20,00:23:13,11,11,1, 12.0,1,1, 8.100, 10502.749, 462.067, 52871.541 25/05/20,00:23:13,12,11,1, 12.0,1,1, 8.100, 10502.757, 462.072, 52871.468 25/05/20,00:23:13,13,11,1, 12.0,1,1, 8.100, 10502.736, 462.070, 52871.502 25/05/20,00:23:13,14,11,1, 12.0,1,1, 8.100, 10502.745, 462.082, 52871.502 25/05/20,00:23:13,15,11,1, 12.0,1,1, 8.100, 10502.752, 462.053, 52871.495 25/05/20,00:23:13,16,11,1, 12.0,1,1, 8.100, 10502.741, 462.092, 52871.498 25/05/20,00:23:13,17,11,1, 12.0,1,1, 8.100, 10502.765, 462.071, 52871.492 25/05/20,00:23:13,18,11,1, 12.0,1,1, 8.100, 10502.768, 462.069, 52871.450 25/05/20,00:23:13,19,11,1, 12.0,1,1, 8.100, 10502.745, 462.089, 52871.536 25/05/20,00:23:14,00,11,1, 12.0,1,1, 8.096, 10502.744, 462.089, 52871.536 25/05/20,00:23:14,01,11,1, 12.0,1,1, 8.096, 10502.753, 462.071, 52871.546 25/05/20,00:23:14,02,11,1, 12.0,1,1, 8.096, 10502.762, 462.079, 52871.538 25/05/20,00:23:14,03,11,1, 12.0,1,1, 8.096, 10502.774, 462.081, 52871.552 25/05/20,00:23:14,04,11,1, 12.0,1,1, 8.096, 10502.786, 462.049, 52871.578 25/05/20,00:23:14,05,11,1, 12.0,1,1, 8.096, 10502.781, 462.074, 52871.527 25/05/20,00:23:14,06,11,1, 12.0,1,1, 8.096, 10502.774, 462.065, 52871.563 25/05/20,00:23:14,07,11,1, 12.0,1,1, 8.096, 10502.798, 462.050, 52871.454 25/05/20,00:23:14,08,11,1, 12.0,1,1, 8.096, 10502.795, 462.081, 52871.482 25/05/20,00:23:14,09,11,1, 12.0,1,1, 8.096, 10502.787, 462.086, 52871.458 25/05/20,00:23:14,10,11,1, 12.0,1,1, 8.096, 10502.778, 462.075, 52871.529 25/05/20,00:23:14,11,11,1, 12.0,1,1, 8.096, 10502.810, 462.065, 52871.561 25/05/20,00:23:14,12,11,1, 12.0,1,1, 8.096, 10502.822, 462.055, 52871.551 25/05/20,00:23:14,13,11,1, 12.0,1,1, 8.096, 10502.815, 462.065, 52871.517 25/05/20,00:23:14,14,11,1, 12.0,1,1, 8.096, 10502.807, 462.068, 52871.467 25/05/20,00:23:14,15,11,1, 12.0,1,1, 8.096, 10502.816, 462.064, 52871.479 25/05/20,00:23:14,16,11,1, 12.0,1,1, 8.096, 10502.816, 462.079, 52871.519 25/05/20,00:23:14,17,11,1, 12.0,1,1, 8.096, 10502.807, 462.051, 52871.477 25/05/20,00:23:14,18,11,1, 12.0,1,1, 8.096, 10502.786, 462.062, 52871.471 25/05/20,00:23:14,19,11,1, 12.0,1,1, 8.096, 10502.810, 462.053, 52871.554 25/05/20,00:23:15,00,11,1, 11.9,1,1, 8.096, 10502.802, 462.053, 52871.554 25/05/20,00:23:15,01,11,1, 11.9,1,1, 8.096, 10502.828, 462.058, 52871.506 25/05/20,00:23:15,02,11,1, 11.9,1,1, 8.096, 10502.845, 462.068, 52871.520 25/05/20,00:23:15,03,11,1, 11.9,1,1, 8.096, 10502.842, 462.030, 52871.458 25/05/20,00:23:15,04,11,1, 11.9,1,1, 8.096, 10502.847, 462.054, 52871.481 25/05/20,00:23:15,05,11,1, 11.9,1,1, 8.096, 10502.852, 462.055, 52871.528 25/05/20,00:23:15,06,11,1, 11.9,1,1, 8.096, 10502.857, 462.071, 52871.552 25/05/20,00:23:15,07,11,1, 11.9,1,1, 8.096, 10502.853, 462.049, 52871.572 25/05/20,00:23:15,08,11,1, 11.9,1,1, 8.096, 10502.856, 462.054, 52871.589 25/05/20,00:23:15,09,11,1, 11.9,1,1, 8.096, 10502.855, 462.037, 52871.528 25/05/20,00:23:15,10,11,1, 11.9,1,1, 8.096, 10502.872, 462.064, 52871.502 25/05/20,00:23:15,11,11,1, 11.9,1,1, 8.096, 10502.874, 462.058, 52871.568 25/05/20,00:23:15,12,11,1, 11.9,1,1, 8.096, 10502.841, 462.033, 52871.477 25/05/20,00:23:15,13,11,1, 11.9,1,1, 8.096, 10502.862, 462.033, 52871.571 25/05/20,00:23:15,14,11,1, 11.9,1,1, 8.096, 10502.905, 462.032, 52871.577 25/05/20,00:23:15,15,11,1, 11.9,1,1, 8.096, 10502.841, 462.061, 52871.544 25/05/20,00:23:15,16,11,1, 11.9,1,1, 8.096, 10502.873, 462.055, 52871.547 25/05/20,00:23:15,17,11,1, 11.9,1,1, 8.096, 10502.881, 462.039, 52871.568 25/05/20,00:23:15,18,11,1, 11.9,1,1, 8.096, 10502.863, 462.072, 52871.621 25/05/20,00:23:15,19,11,1, 11.9,1,1, 8.096, 10502.878, 462.040, 52871.546 25/05/20,00:23:16,00,11,1, 11.9,1,1, 8.100, 10502.877, 462.040, 52871.546 25/05/20,00:23:16,01,11,1, 11.9,1,1, 8.100, 10502.883, 462.048, 52871.524 25/05/20,00:23:16,02,11,1, 11.9,1,1, 8.100, 10502.885, 462.071, 52871.529 25/05/20,00:23:16,03,11,1, 11.9,1,1, 8.100, 10502.876, 462.068, 52871.543 25/05/20,00:23:16,04,11,1, 11.9,1,1, 8.100, 10502.884, 462.056, 52871.525 25/05/20,00:23:16,05,11,1, 11.9,1,1, 8.100, 10502.893, 462.059, 52871.514 25/05/20,00:23:16,06,11,1, 11.9,1,1, 8.100, 10502.898, 462.047, 52871.494 25/05/20,00:23:16,07,11,1, 11.9,1,1, 8.100, 10502.911, 462.057, 52871.496 25/05/20,00:23:16,08,11,1, 11.9,1,1, 8.100, 10502.894, 462.036, 52871.470 25/05/20,00:23:16,09,11,1, 11.9,1,1, 8.100, 10502.914, 462.066, 52871.545 25/05/20,00:23:16,10,11,1, 11.9,1,1, 8.100, 10502.917, 462.043, 52871.438 25/05/20,00:23:16,11,11,1, 11.9,1,1, 8.100, 10502.910, 462.038, 52871.477 25/05/20,00:23:16,12,11,1, 11.9,1,1, 8.100, 10502.939, 462.050, 52871.467 25/05/20,00:23:16,13,11,1, 11.9,1,1, 8.100, 10502.933, 462.049, 52871.459 25/05/20,00:23:16,14,11,1, 11.9,1,1, 8.100, 10502.933, 462.072, 52871.475 25/05/20,00:23:16,15,11,1, 11.9,1,1, 8.100, 10502.927, 462.072, 52871.504 25/05/20,00:23:16,16,11,1, 11.9,1,1, 8.100, 10502.924, 462.080, 52871.487 25/05/20,00:23:16,17,11,1, 11.9,1,1, 8.100, 10502.922, 462.064, 52871.520 25/05/20,00:23:16,18,11,1, 11.9,1,1, 8.100, 10502.935, 462.045, 52871.445 25/05/20,00:23:16,19,11,1, 11.9,1,1, 8.100, 10502.929, 462.076, 52871.532 25/05/20,00:23:17,00,11,1, 12.0,1,1, 8.096, 10502.927, 462.076, 52871.532 25/05/20,00:23:17,01,11,1, 12.0,1,1, 8.096, 10502.916, 462.045, 52871.469 25/05/20,00:23:17,02,11,1, 12.0,1,1, 8.096, 10502.944, 462.083, 52871.540 25/05/20,00:23:17,03,11,1, 12.0,1,1, 8.096, 10502.944, 462.047, 52871.489 25/05/20,00:23:17,04,11,1, 12.0,1,1, 8.096, 10502.950, 462.054, 52871.506 25/05/20,00:23:17,05,11,1, 12.0,1,1, 8.096, 10502.947, 462.041, 52871.445 25/05/20,00:23:17,06,11,1, 12.0,1,1, 8.096, 10502.946, 462.058, 52871.525 25/05/20,00:23:17,07,11,1, 12.0,1,1, 8.096, 10502.978, 462.057, 52871.455 25/05/20,00:23:17,08,11,1, 12.0,1,1, 8.096, 10502.958, 462.067, 52871.504 25/05/20,00:23:17,09,11,1, 12.0,1,1, 8.096, 10502.966, 462.082, 52871.544 25/05/20,00:23:17,10,11,1, 12.0,1,1, 8.096, 10503.001, 462.058, 52871.478 25/05/20,00:23:17,11,11,1, 12.0,1,1, 8.096, 10502.988, 462.037, 52871.471 25/05/20,00:23:17,12,11,1, 12.0,1,1, 8.096, 10502.985, 462.069, 52871.490 25/05/20,00:23:17,13,11,1, 12.0,1,1, 8.096, 10502.956, 462.064, 52871.502 25/05/20,00:23:17,14,11,1, 12.0,1,1, 8.096, 10502.962, 462.075, 52871.465 25/05/20,00:23:17,15,11,1, 12.0,1,1, 8.096, 10502.986, 462.073, 52871.509 25/05/20,00:23:17,16,11,1, 12.0,1,1, 8.096, 10503.008, 462.043, 52871.543 25/05/20,00:23:17,17,11,1, 12.0,1,1, 8.096, 10503.009, 462.075, 52871.488 25/05/20,00:23:17,18,11,1, 12.0,1,1, 8.096, 10502.992, 462.065, 52871.435 25/05/20,00:23:17,19,11,1, 12.0,1,1, 8.096, 10502.995, 462.069, 52871.507 25/05/20,00:23:18,00,10,1, 12.0,1,1, 8.098, 10502.994, 462.069, 52871.507 25/05/20,00:23:18,01,10,1, 12.0,1,1, 8.098, 10502.994, 462.084, 52871.454 25/05/20,00:23:18,02,10,1, 12.0,1,1, 8.098, 10503.023, 462.075, 52871.504 25/05/20,00:23:18,03,10,1, 12.0,1,1, 8.098, 10503.015, 462.061, 52871.496 25/05/20,00:23:18,04,10,1, 12.0,1,1, 8.098, 10503.038, 462.079, 52871.470 25/05/20,00:23:18,05,10,1, 12.0,1,1, 8.098, 10503.001, 462.051, 52871.506 25/05/20,00:23:18,06,10,1, 12.0,1,1, 8.098, 10503.022, 462.060, 52871.501 25/05/20,00:23:18,07,10,1, 12.0,1,1, 8.098, 10503.035, 462.048, 52871.465 25/05/20,00:23:18,08,10,1, 12.0,1,1, 8.098, 10503.023, 462.087, 52871.606 25/05/20,00:23:18,09,10,1, 12.0,1,1, 8.098, 10503.033, 462.075, 52871.449 25/05/20,00:23:18,10,10,1, 12.0,1,1, 8.098, 10503.040, 462.083, 52871.455 25/05/20,00:23:18,11,10,1, 12.0,1,1, 8.098, 10503.033, 462.063, 52871.456 25/05/20,00:23:18,12,10,1, 12.0,1,1, 8.098, 10503.045, 462.094, 52871.502 25/05/20,00:23:18,13,10,1, 12.0,1,1, 8.098, 10503.058, 462.064, 52871.460 25/05/20,00:23:18,14,10,1, 12.0,1,1, 8.098, 10503.063, 462.074, 52871.486 25/05/20,00:23:18,15,10,1, 12.0,1,1, 8.098, 10503.052, 462.066, 52871.456 25/05/20,00:23:18,16,10,1, 12.0,1,1, 8.098, 10503.073, 462.073, 52871.486 25/05/20,00:23:18,17,10,1, 12.0,1,1, 8.098, 10503.072, 462.051, 52871.491 25/05/20,00:23:18,18,10,1, 12.0,1,1, 8.098, 10503.029, 462.093, 52871.441 25/05/20,00:23:18,19,10,1, 12.0,1,1, 8.098, 10503.073, 462.048, 52871.427 25/05/20,00:23:19,00,09,1, 11.9,1,1, 8.098, 10503.069, 462.048, 52871.427 25/05/20,00:23:19,01,09,1, 11.9,1,1, 8.098, 10503.074, 462.089, 52871.474 25/05/20,00:23:19,02,09,1, 11.9,1,1, 8.098, 10503.076, 462.085, 52871.510 25/05/20,00:23:19,03,09,1, 11.9,1,1, 8.098, 10503.073, 462.069, 52871.442 25/05/20,00:23:19,04,09,1, 11.9,1,1, 8.098, 10503.075, 462.087, 52871.471 25/05/20,00:23:19,05,09,1, 11.9,1,1, 8.098, 10503.103, 462.074, 52871.424 25/05/20,00:23:19,06,09,1, 11.9,1,1, 8.098, 10503.076, 462.065, 52871.491 25/05/20,00:23:19,07,09,1, 11.9,1,1, 8.098, 10503.092, 462.078, 52871.476 25/05/20,00:23:19,08,09,1, 11.9,1,1, 8.098, 10503.086, 462.079, 52871.437 25/05/20,00:23:19,09,09,1, 11.9,1,1, 8.098, 10503.069, 462.088, 52871.448 25/05/20,00:23:19,10,09,1, 11.9,1,1, 8.098, 10503.105, 462.063, 52871.511 25/05/20,00:23:19,11,09,1, 11.9,1,1, 8.098, 10503.113, 462.070, 52871.528 25/05/20,00:23:19,12,09,1, 11.9,1,1, 8.098, 10503.111, 462.076, 52871.436 25/05/20,00:23:19,13,09,1, 11.9,1,1, 8.098, 10503.110, 462.081, 52871.514 25/05/20,00:23:19,14,09,1, 11.9,1,1, 8.098, 10503.107, 462.069, 52871.489 25/05/20,00:23:19,15,09,1, 11.9,1,1, 8.098, 10503.126, 462.077, 52871.495 25/05/20,00:23:19,16,09,1, 11.9,1,1, 8.098, 10503.129, 462.072, 52871.502 25/05/20,00:23:19,17,09,1, 11.9,1,1, 8.098, 10503.113, 462.081, 52871.459 25/05/20,00:23:19,18,09,1, 11.9,1,1, 8.098, 10503.127, 462.070, 52871.485 25/05/20,00:23:19,19,09,1, 11.9,1,1, 8.098, 10503.153, 462.084, 52871.470 25/05/20,00:23:20,00,10,1, 12.0,1,1, 8.098, 10503.153, 462.084, 52871.470 25/05/20,00:23:20,01,10,1, 12.0,1,1, 8.098, 10503.123, 462.097, 52871.488 25/05/20,00:23:20,02,10,1, 12.0,1,1, 8.098, 10503.143, 462.058, 52871.423 25/05/20,00:23:20,03,10,1, 12.0,1,1, 8.098, 10503.117, 462.089, 52871.429 25/05/20,00:23:20,04,10,1, 12.0,1,1, 8.098, 10503.129, 462.073, 52871.452 25/05/20,00:23:20,05,10,1, 12.0,1,1, 8.098, 10503.154, 462.057, 52871.408 25/05/20,00:23:20,06,10,1, 12.0,1,1, 8.098, 10503.132, 462.073, 52871.436 25/05/20,00:23:20,07,10,1, 12.0,1,1, 8.098, 10503.159, 462.059, 52871.405 25/05/20,00:23:20,08,10,1, 12.0,1,1, 8.098, 10503.186, 462.068, 52871.480 25/05/20,00:23:20,09,10,1, 12.0,1,1, 8.098, 10503.153, 462.105, 52871.522 25/05/20,00:23:20,10,10,1, 12.0,1,1, 8.098, 10503.161, 462.084, 52871.423 25/05/20,00:23:20,11,10,1, 12.0,1,1, 8.098, 10503.172, 462.061, 52871.434 25/05/20,00:23:20,12,10,1, 12.0,1,1, 8.098, 10503.149, 462.070, 52871.476 25/05/20,00:23:20,13,10,1, 12.0,1,1, 8.098, 10503.166, 462.072, 52871.442 25/05/20,00:23:20,14,10,1, 12.0,1,1, 8.098, 10503.139, 462.064, 52871.447 25/05/20,00:23:20,15,10,1, 12.0,1,1, 8.098, 10503.181, 462.065, 52871.454 25/05/20,00:23:20,16,10,1, 12.0,1,1, 8.098, 10503.149, 462.055, 52871.474 25/05/20,00:23:20,17,10,1, 12.0,1,1, 8.098, 10503.197, 462.050, 52871.516 25/05/20,00:23:20,18,10,1, 12.0,1,1, 8.098, 10503.199, 462.073, 52871.514 25/05/20,00:23:20,19,10,1, 12.0,1,1, 8.098, 10503.188, 462.079, 52871.521 25/05/20,00:23:21,00,10,1, 11.9,1,1, 8.096, 10503.186, 462.079, 52871.521 25/05/20,00:23:21,01,10,1, 11.9,1,1, 8.096, 10503.200, 462.065, 52871.473 25/05/20,00:23:21,02,10,1, 11.9,1,1, 8.096, 10503.196, 462.093, 52871.493 25/05/20,00:23:21,03,10,1, 11.9,1,1, 8.096, 10503.202, 462.057, 52871.548 25/05/20,00:23:21,04,10,1, 11.9,1,1, 8.096, 10503.213, 462.084, 52871.527 25/05/20,00:23:21,05,10,1, 11.9,1,1, 8.096, 10503.234, 462.052, 52871.483 25/05/20,00:23:21,06,10,1, 11.9,1,1, 8.096, 10503.211, 462.076, 52871.453 25/05/20,00:23:21,07,10,1, 11.9,1,1, 8.096, 10503.207, 462.066, 52871.557 25/05/20,00:23:21,08,10,1, 11.9,1,1, 8.096, 10503.212, 462.087, 52871.517 25/05/20,00:23:21,09,10,1, 11.9,1,1, 8.096, 10503.222, 462.071, 52871.515 25/05/20,00:23:21,10,10,1, 11.9,1,1, 8.096, 10503.229, 462.070, 52871.545 25/05/20,00:23:21,11,10,1, 11.9,1,1, 8.096, 10503.228, 462.076, 52871.498 25/05/20,00:23:21,12,10,1, 11.9,1,1, 8.096, 10503.202, 462.065, 52871.553 25/05/20,00:23:21,13,10,1, 11.9,1,1, 8.096, 10503.210, 462.078, 52871.563 25/05/20,00:23:21,14,10,1, 11.9,1,1, 8.096, 10503.221, 462.077, 52871.484 25/05/20,00:23:21,15,10,1, 11.9,1,1, 8.096, 10503.257, 462.086, 52871.538 25/05/20,00:23:21,16,10,1, 11.9,1,1, 8.096, 10503.242, 462.080, 52871.464 25/05/20,00:23:21,17,10,1, 11.9,1,1, 8.096, 10503.231, 462.075, 52871.516 25/05/20,00:23:21,18,10,1, 11.9,1,1, 8.096, 10503.247, 462.078, 52871.539 25/05/20,00:23:21,19,10,1, 11.9,1,1, 8.096, 10503.271, 462.078, 52871.543 25/05/20,00:23:22,00,09,1, 11.9,1,1, 8.093, 10503.269, 462.078, 52871.543 25/05/20,00:23:22,01,09,1, 11.9,1,1, 8.093, 10503.266, 462.062, 52871.453 25/05/20,00:23:22,02,09,1, 11.9,1,1, 8.093, 10503.251, 462.075, 52871.463 25/05/20,00:23:22,03,09,1, 11.9,1,1, 8.093, 10503.251, 462.086, 52871.475 25/05/20,00:23:22,04,09,1, 11.9,1,1, 8.093, 10503.244, 462.070, 52871.430 25/05/20,00:23:22,05,09,1, 11.9,1,1, 8.093, 10503.256, 462.070, 52871.511 25/05/20,00:23:22,06,09,1, 11.9,1,1, 8.093, 10503.235, 462.074, 52871.437 25/05/20,00:23:22,07,09,1, 11.9,1,1, 8.093, 10503.284, 462.068, 52871.470 25/05/20,00:23:22,08,09,1, 11.9,1,1, 8.093, 10503.267, 462.077, 52871.496 25/05/20,00:23:22,09,09,1, 11.9,1,1, 8.093, 10503.247, 462.086, 52871.523 25/05/20,00:23:22,10,09,1, 11.9,1,1, 8.093, 10503.273, 462.081, 52871.473 25/05/20,00:23:22,11,09,1, 11.9,1,1, 8.093, 10503.270, 462.078, 52871.444 25/05/20,00:23:22,12,09,1, 11.9,1,1, 8.093, 10503.296, 462.091, 52871.521 25/05/20,00:23:22,13,09,1, 11.9,1,1, 8.093, 10503.285, 462.088, 52871.513 25/05/20,00:23:22,14,09,1, 11.9,1,1, 8.093, 10503.261, 462.069, 52871.502 25/05/20,00:23:22,15,09,1, 11.9,1,1, 8.093, 10503.295, 462.087, 52871.516 25/05/20,00:23:22,16,09,1, 11.9,1,1, 8.093, 10503.293, 462.105, 52871.522 25/05/20,00:23:22,17,09,1, 11.9,1,1, 8.093, 10503.300, 462.075, 52871.456 25/05/20,00:23:22,18,09,1, 11.9,1,1, 8.093, 10503.304, 462.082, 52871.522 25/05/20,00:23:22,19,09,1, 11.9,1,1, 8.093, 10503.329, 462.098, 52871.594 25/05/20,00:23:23,00,10,1, 11.9,1,1, 8.095, 10503.328, 462.098, 52871.594 25/05/20,00:23:23,01,10,1, 11.9,1,1, 8.095, 10503.318, 462.094, 52871.572 25/05/20,00:23:23,02,10,1, 11.9,1,1, 8.095, 10503.309, 462.089, 52871.672 25/05/20,00:23:23,03,10,1, 11.9,1,1, 8.095, 10503.317, 462.102, 52871.467 25/05/20,00:23:23,04,10,1, 11.9,1,1, 8.095, 10503.306, 462.078, 52871.439 25/05/20,00:23:23,05,10,1, 11.9,1,1, 8.095, 10503.318, 462.091, 52871.515 25/05/20,00:23:23,06,10,1, 11.9,1,1, 8.095, 10503.313, 462.091, 52871.467 25/05/20,00:23:23,07,10,1, 11.9,1,1, 8.095, 10503.335, 462.084, 52871.460 25/05/20,00:23:23,08,10,1, 11.9,1,1, 8.095, 10503.331, 462.105, 52871.561 25/05/20,00:23:23,09,10,1, 11.9,1,1, 8.095, 10503.329, 462.078, 52871.436 25/05/20,00:23:23,10,10,1, 11.9,1,1, 8.095, 10503.368, 462.115, 52871.528 25/05/20,00:23:23,11,10,1, 11.9,1,1, 8.095, 10503.331, 462.087, 52871.472 25/05/20,00:23:23,12,10,1, 11.9,1,1, 8.095, 10503.340, 462.094, 52871.473 25/05/20,00:23:23,13,10,1, 11.9,1,1, 8.095, 10503.344, 462.104, 52871.529 25/05/20,00:23:23,14,10,1, 11.9,1,1, 8.095, 10503.334, 462.098, 52871.473 25/05/20,00:23:23,15,10,1, 11.9,1,1, 8.095, 10503.355, 462.082, 52871.464 25/05/20,00:23:23,16,10,1, 11.9,1,1, 8.095, 10503.337, 462.103, 52871.558 25/05/20,00:23:23,17,10,1, 11.9,1,1, 8.095, 10503.357, 462.087, 52871.522 25/05/20,00:23:23,18,10,1, 11.9,1,1, 8.095, 10503.344, 462.125, 52871.512 25/05/20,00:23:23,19,10,1, 11.9,1,1, 8.095, 10503.361, 462.104, 52871.548 25/05/20,00:23:24,00,11,1, 11.9,1,1, 8.096, 10503.353, 462.104, 52871.548 25/05/20,00:23:24,01,11,1, 11.9,1,1, 8.096, 10503.363, 462.090, 52871.529 25/05/20,00:23:24,02,11,1, 11.9,1,1, 8.096, 10503.383, 462.090, 52871.489 25/05/20,00:23:24,03,11,1, 11.9,1,1, 8.096, 10503.408, 462.094, 52871.533 25/05/20,00:23:24,04,11,1, 11.9,1,1, 8.096, 10503.375, 462.091, 52871.512 25/05/20,00:23:24,05,11,1, 11.9,1,1, 8.096, 10503.376, 462.084, 52871.539 25/05/20,00:23:24,06,11,1, 11.9,1,1, 8.096, 10503.382, 462.080, 52871.510 25/05/20,00:23:24,07,11,1, 11.9,1,1, 8.096, 10503.397, 462.098, 52871.484 25/05/20,00:23:24,08,11,1, 11.9,1,1, 8.096, 10503.392, 462.078, 52871.471 25/05/20,00:23:24,09,11,1, 11.9,1,1, 8.096, 10503.388, 462.098, 52871.490 25/05/20,00:23:24,10,11,1, 11.9,1,1, 8.096, 10503.362, 462.084, 52871.319 25/05/20,00:23:24,11,11,1, 11.9,1,1, 8.096, 10503.412, 462.096, 52871.533 25/05/20,00:23:24,12,11,1, 11.9,1,1, 8.096, 10503.424, 462.088, 52871.563 25/05/20,00:23:24,13,11,1, 11.9,1,1, 8.096, 10503.402, 462.107, 52871.563 25/05/20,00:23:24,14,11,1, 11.9,1,1, 8.096, 10503.410, 462.114, 52871.542 25/05/20,00:23:24,15,11,1, 11.9,1,1, 8.096, 10503.407, 462.108, 52871.558 25/05/20,00:23:24,16,11,1, 11.9,1,1, 8.096, 10503.410, 462.108, 52871.524 25/05/20,00:23:24,17,11,1, 11.9,1,1, 8.096, 10503.409, 462.099, 52871.540 25/05/20,00:23:24,18,11,1, 11.9,1,1, 8.096, 10503.403, 462.099, 52871.545 25/05/20,00:23:24,19,11,1, 11.9,1,1, 8.096, 10503.410, 462.101, 52871.523 25/05/20,00:23:25,00,10,1, 11.9,1,1, 8.095, 10503.403, 462.101, 52871.523 25/05/20,00:23:25,01,10,1, 11.9,1,1, 8.095, 10503.424, 462.097, 52871.567 25/05/20,00:23:25,02,10,1, 11.9,1,1, 8.095, 10503.416, 462.074, 52871.508 25/05/20,00:23:25,03,10,1, 11.9,1,1, 8.095, 10503.426, 462.061, 52871.526 25/05/20,00:23:25,04,10,1, 11.9,1,1, 8.095, 10503.451, 462.084, 52871.523 25/05/20,00:23:25,05,10,1, 11.9,1,1, 8.095, 10503.440, 462.077, 52871.532 25/05/20,00:23:25,06,10,1, 11.9,1,1, 8.095, 10503.406, 462.099, 52871.494 25/05/20,00:23:25,07,10,1, 11.9,1,1, 8.095, 10503.434, 462.093, 52871.548 25/05/20,00:23:25,08,10,1, 11.9,1,1, 8.095, 10503.426, 462.094, 52871.498 25/05/20,00:23:25,09,10,1, 11.9,1,1, 8.095, 10503.437, 462.087, 52871.501 25/05/20,00:23:25,10,10,1, 11.9,1,1, 8.095, 10503.442, 462.090, 52871.446 25/05/20,00:23:25,11,10,1, 11.9,1,1, 8.095, 10503.442, 462.104, 52871.516 25/05/20,00:23:25,12,10,1, 11.9,1,1, 8.095, 10503.458, 462.109, 52871.539 25/05/20,00:23:25,13,10,1, 11.9,1,1, 8.095, 10503.472, 462.113, 52871.491 25/05/20,00:23:25,14,10,1, 11.9,1,1, 8.095, 10503.463, 462.122, 52871.540 25/05/20,00:23:25,15,10,1, 11.9,1,1, 8.095, 10503.410, 462.113, 52871.502 25/05/20,00:23:25,16,10,1, 11.9,1,1, 8.095, 10503.450, 462.107, 52871.497 25/05/20,00:23:25,17,10,1, 11.9,1,1, 8.095, 10503.443, 462.104, 52871.566 25/05/20,00:23:25,18,10,1, 11.9,1,1, 8.095, 10503.456, 462.109, 52871.526 25/05/20,00:23:25,19,10,1, 11.9,1,1, 8.095, 10503.469, 462.111, 52871.520 25/05/20,00:23:26,00,10,1, 11.9,1,1, 8.096, 10503.461, 462.111, 52871.520 25/05/20,00:23:26,01,10,1, 11.9,1,1, 8.096, 10503.472, 462.113, 52871.516 25/05/20,00:23:26,02,10,1, 11.9,1,1, 8.096, 10503.448, 462.108, 52871.556 25/05/20,00:23:26,03,10,1, 11.9,1,1, 8.096, 10503.475, 462.132, 52871.555 25/05/20,00:23:26,04,10,1, 11.9,1,1, 8.096, 10503.462, 462.115, 52871.517 25/05/20,00:23:26,05,10,1, 11.9,1,1, 8.096, 10503.479, 462.113, 52871.526 25/05/20,00:23:26,06,10,1, 11.9,1,1, 8.096, 10503.481, 462.108, 52871.545 25/05/20,00:23:26,07,10,1, 11.9,1,1, 8.096, 10503.449, 462.112, 52871.551 25/05/20,00:23:26,08,10,1, 11.9,1,1, 8.096, 10503.485, 462.109, 52871.526 25/05/20,00:23:26,09,10,1, 11.9,1,1, 8.096, 10503.479, 462.105, 52871.549 25/05/20,00:23:26,10,10,1, 11.9,1,1, 8.096, 10503.488, 462.118, 52871.528 25/05/20,00:23:26,11,10,1, 11.9,1,1, 8.096, 10503.468, 462.108, 52871.508 25/05/20,00:23:26,12,10,1, 11.9,1,1, 8.096, 10503.482, 462.123, 52871.522 25/05/20,00:23:26,13,10,1, 11.9,1,1, 8.096, 10503.468, 462.106, 52871.547 25/05/20,00:23:26,14,10,1, 11.9,1,1, 8.096, 10503.486, 462.108, 52871.513 25/05/20,00:23:26,15,10,1, 11.9,1,1, 8.096, 10503.504, 462.112, 52871.497 25/05/20,00:23:26,16,10,1, 11.9,1,1, 8.096, 10503.479, 462.112, 52871.537 25/05/20,00:23:26,17,10,1, 11.9,1,1, 8.096, 10503.503, 462.114, 52871.517 25/05/20,00:23:26,18,10,1, 11.9,1,1, 8.096, 10503.495, 462.110, 52871.473 25/05/20,00:23:26,19,10,1, 11.9,1,1, 8.096, 10503.528, 462.117, 52871.535 25/05/20,00:23:27,00,09,1, 11.9,1,1, 8.093, 10503.520, 462.117, 52871.535 25/05/20,00:23:27,01,09,1, 11.9,1,1, 8.093, 10503.499, 462.127, 52871.498 25/05/20,00:23:27,02,09,1, 11.9,1,1, 8.093, 10503.520, 462.107, 52871.507 25/05/20,00:23:27,03,09,1, 11.9,1,1, 8.093, 10503.534, 462.123, 52871.569 25/05/20,00:23:27,04,09,1, 11.9,1,1, 8.093, 10503.506, 462.112, 52871.490 25/05/20,00:23:27,05,09,1, 11.9,1,1, 8.093, 10503.499, 462.124, 52871.514 25/05/20,00:23:27,06,09,1, 11.9,1,1, 8.093, 10503.514, 462.096, 52871.511 25/05/20,00:23:27,07,09,1, 11.9,1,1, 8.093, 10503.508, 462.118, 52871.574 25/05/20,00:23:27,08,09,1, 11.9,1,1, 8.093, 10503.512, 462.112, 52871.466 25/05/20,00:23:27,09,09,1, 11.9,1,1, 8.093, 10503.520, 462.119, 52871.551 25/05/20,00:23:27,10,09,1, 11.9,1,1, 8.093, 10503.547, 462.120, 52871.552 25/05/20,00:23:27,11,09,1, 11.9,1,1, 8.093, 10503.550, 462.129, 52871.600 25/05/20,00:23:27,12,09,1, 11.9,1,1, 8.093, 10503.532, 462.115, 52871.461 25/05/20,00:23:27,13,09,1, 11.9,1,1, 8.093, 10503.535, 462.101, 52871.480 25/05/20,00:23:27,14,09,1, 11.9,1,1, 8.093, 10503.518, 462.110, 52871.575 25/05/20,00:23:27,15,09,1, 11.9,1,1, 8.093, 10503.533, 462.138, 52871.575 25/05/20,00:23:27,16,09,1, 11.9,1,1, 8.093, 10503.532, 462.113, 52871.574 25/05/20,00:23:27,17,09,1, 11.9,1,1, 8.093, 10503.569, 462.115, 52871.529 25/05/20,00:23:27,18,09,1, 11.9,1,1, 8.093, 10503.527, 462.107, 52871.609 25/05/20,00:23:27,19,09,1, 11.9,1,1, 8.093, 10503.556, 462.135, 52871.585 25/05/20,00:23:28,00,09,1, 12.0,1,1, 8.096, 10503.553, 462.135, 52871.585 25/05/20,00:23:28,01,09,1, 12.0,1,1, 8.096, 10503.546, 462.120, 52871.520 25/05/20,00:23:28,02,09,1, 12.0,1,1, 8.096, 10503.547, 462.129, 52871.551 25/05/20,00:23:28,03,09,1, 12.0,1,1, 8.096, 10503.578, 462.130, 52871.543 25/05/20,00:23:28,04,09,1, 12.0,1,1, 8.096, 10503.581, 462.122, 52871.545 25/05/20,00:23:28,05,09,1, 12.0,1,1, 8.096, 10503.544, 462.094, 52871.586 25/05/20,00:23:28,06,09,1, 12.0,1,1, 8.096, 10503.572, 462.109, 52871.544 25/05/20,00:23:28,07,09,1, 12.0,1,1, 8.096, 10503.556, 462.118, 52871.510 25/05/20,00:23:28,08,09,1, 12.0,1,1, 8.096, 10503.573, 462.118, 52871.518 25/05/20,00:23:28,09,09,1, 12.0,1,1, 8.096, 10503.564, 462.127, 52871.545 25/05/20,00:23:28,10,09,1, 12.0,1,1, 8.096, 10503.582, 462.116, 52871.475 25/05/20,00:23:28,11,09,1, 12.0,1,1, 8.096, 10503.610, 462.113, 52871.517 25/05/20,00:23:28,12,09,1, 12.0,1,1, 8.096, 10503.598, 462.129, 52871.484 25/05/20,00:23:28,13,09,1, 12.0,1,1, 8.096, 10503.565, 462.128, 52871.491 25/05/20,00:23:28,14,09,1, 12.0,1,1, 8.096, 10503.587, 462.120, 52871.531 25/05/20,00:23:28,15,09,1, 12.0,1,1, 8.096, 10503.585, 462.128, 52871.549 25/05/20,00:23:28,16,09,1, 12.0,1,1, 8.096, 10503.603, 462.140, 52871.559 25/05/20,00:23:28,17,09,1, 12.0,1,1, 8.096, 10503.606, 462.128, 52871.588 25/05/20,00:23:28,18,09,1, 12.0,1,1, 8.096, 10503.606, 462.123, 52871.578 25/05/20,00:23:28,19,09,1, 12.0,1,1, 8.096, 10503.616, 462.120, 52871.589 25/05/20,00:23:29,00,10,1, 12.0,1,1, 8.096, 10503.612, 462.120, 52871.589 25/05/20,00:23:29,01,10,1, 12.0,1,1, 8.096, 10503.621, 462.127, 52871.526 25/05/20,00:23:29,02,10,1, 12.0,1,1, 8.096, 10503.581, 462.131, 52871.561 25/05/20,00:23:29,03,10,1, 12.0,1,1, 8.096, 10503.588, 462.122, 52871.528 25/05/20,00:23:29,04,10,1, 12.0,1,1, 8.096, 10503.607, 462.135, 52871.501 25/05/20,00:23:29,05,10,1, 12.0,1,1, 8.096, 10503.611, 462.145, 52871.594 25/05/20,00:23:29,06,10,1, 12.0,1,1, 8.096, 10503.637, 462.112, 52871.567 25/05/20,00:23:29,07,10,1, 12.0,1,1, 8.096, 10503.622, 462.162, 52871.561 25/05/20,00:23:29,08,10,1, 12.0,1,1, 8.096, 10503.618, 462.157, 52871.593 25/05/20,00:23:29,09,10,1, 12.0,1,1, 8.096, 10503.610, 462.135, 52871.531 25/05/20,00:23:29,10,10,1, 12.0,1,1, 8.096, 10503.625, 462.122, 52871.507 25/05/20,00:23:29,11,10,1, 12.0,1,1, 8.096, 10503.663, 462.135, 52871.500 25/05/20,00:23:29,12,10,1, 12.0,1,1, 8.096, 10503.621, 462.151, 52871.544 25/05/20,00:23:29,13,10,1, 12.0,1,1, 8.096, 10503.621, 462.155, 52871.586 25/05/20,00:23:29,14,10,1, 12.0,1,1, 8.096, 10503.617, 462.144, 52871.502 25/05/20,00:23:29,15,10,1, 12.0,1,1, 8.096, 10503.610, 462.133, 52871.586 25/05/20,00:23:29,16,10,1, 12.0,1,1, 8.096, 10503.629, 462.141, 52871.517 25/05/20,00:23:29,17,10,1, 12.0,1,1, 8.096, 10503.635, 462.147, 52871.595 25/05/20,00:23:29,18,10,1, 12.0,1,1, 8.096, 10503.634, 462.161, 52871.556 25/05/20,00:23:29,19,10,1, 12.0,1,1, 8.096, 10503.631, 462.153, 52871.601 25/05/20,00:23:30,00,11,1, 11.9,1,1, 8.093, 10503.628, 462.153, 52871.601 25/05/20,00:23:30,01,11,1, 11.9,1,1, 8.093, 10503.643, 462.141, 52871.571 25/05/20,00:23:30,02,11,1, 11.9,1,1, 8.093, 10503.646, 462.139, 52871.597 25/05/20,00:23:30,03,11,1, 11.9,1,1, 8.093, 10503.638, 462.143, 52871.557 25/05/20,00:23:30,04,11,1, 11.9,1,1, 8.093, 10503.635, 462.138, 52871.551 25/05/20,00:23:30,05,11,1, 11.9,1,1, 8.093, 10503.639, 462.146, 52871.576 25/05/20,00:23:30,06,11,1, 11.9,1,1, 8.093, 10503.650, 462.141, 52871.570 25/05/20,00:23:30,07,11,1, 11.9,1,1, 8.093, 10503.629, 462.123, 52871.523 25/05/20,00:23:30,08,11,1, 11.9,1,1, 8.093, 10503.664, 462.152, 52871.588 25/05/20,00:23:30,09,11,1, 11.9,1,1, 8.093, 10503.643, 462.150, 52871.533 25/05/20,00:23:30,10,11,1, 11.9,1,1, 8.093, 10503.644, 462.135, 52871.522 25/05/20,00:23:30,11,11,1, 11.9,1,1, 8.093, 10503.647, 462.142, 52871.548 25/05/20,00:23:30,12,11,1, 11.9,1,1, 8.093, 10503.675, 462.136, 52871.561 25/05/20,00:23:30,13,11,1, 11.9,1,1, 8.093, 10503.669, 462.134, 52871.511 25/05/20,00:23:30,14,11,1, 11.9,1,1, 8.093, 10503.679, 462.146, 52871.512 25/05/20,00:23:30,15,11,1, 11.9,1,1, 8.093, 10503.671, 462.178, 52871.595 25/05/20,00:23:30,16,11,1, 11.9,1,1, 8.093, 10503.663, 462.160, 52871.591 25/05/20,00:23:30,17,11,1, 11.9,1,1, 8.093, 10503.679, 462.162, 52871.556 25/05/20,00:23:30,18,11,1, 11.9,1,1, 8.093, 10503.667, 462.174, 52871.627 25/05/20,00:23:30,19,11,1, 11.9,1,1, 8.093, 10503.671, 462.154, 52871.573 25/05/20,00:23:31,00,11,1, 11.9,1,1, 8.096, 10503.670, 462.154, 52871.573 25/05/20,00:23:31,01,11,1, 11.9,1,1, 8.096, 10503.664, 462.168, 52871.541 25/05/20,00:23:31,02,11,1, 11.9,1,1, 8.096, 10503.668, 462.145, 52871.586 25/05/20,00:23:31,03,11,1, 11.9,1,1, 8.096, 10503.679, 462.160, 52871.579 25/05/20,00:23:31,04,11,1, 11.9,1,1, 8.096, 10503.680, 462.151, 52871.619 25/05/20,00:23:31,05,11,1, 11.9,1,1, 8.096, 10503.698, 462.164, 52871.560 25/05/20,00:23:31,06,11,1, 11.9,1,1, 8.096, 10503.699, 462.158, 52871.639 25/05/20,00:23:31,07,11,1, 11.9,1,1, 8.096, 10503.693, 462.171, 52871.571 25/05/20,00:23:31,08,11,1, 11.9,1,1, 8.096, 10503.713, 462.145, 52871.557 25/05/20,00:23:31,09,11,1, 11.9,1,1, 8.096, 10503.691, 462.152, 52871.563 25/05/20,00:23:31,10,11,1, 11.9,1,1, 8.096, 10503.719, 462.144, 52871.592 25/05/20,00:23:31,11,11,1, 11.9,1,1, 8.096, 10503.691, 462.144, 52871.555 25/05/20,00:23:31,12,11,1, 11.9,1,1, 8.096, 10503.697, 462.178, 52871.570 25/05/20,00:23:31,13,11,1, 11.9,1,1, 8.096, 10503.704, 462.171, 52871.589 25/05/20,00:23:31,14,11,1, 11.9,1,1, 8.096, 10503.708, 462.160, 52871.559 25/05/20,00:23:31,15,11,1, 11.9,1,1, 8.096, 10503.716, 462.159, 52871.526 25/05/20,00:23:31,16,11,1, 11.9,1,1, 8.096, 10503.718, 462.167, 52871.558 25/05/20,00:23:31,17,11,1, 11.9,1,1, 8.096, 10503.736, 462.145, 52871.536 25/05/20,00:23:31,18,11,1, 11.9,1,1, 8.096, 10503.709, 462.160, 52871.606 25/05/20,00:23:31,19,11,1, 11.9,1,1, 8.096, 10503.695, 462.178, 52871.603 25/05/20,00:23:32,00,10,1, 11.9,1,1, 8.096, 10503.687, 462.178, 52871.603 25/05/20,00:23:32,01,10,1, 11.9,1,1, 8.096, 10503.709, 462.159, 52871.551 25/05/20,00:23:32,02,10,1, 11.9,1,1, 8.096, 10503.704, 462.164, 52871.593 25/05/20,00:23:32,03,10,1, 11.9,1,1, 8.096, 10503.738, 462.162, 52871.545 25/05/20,00:23:32,04,10,1, 11.9,1,1, 8.096, 10503.717, 462.150, 52871.534 25/05/20,00:23:32,05,10,1, 11.9,1,1, 8.096, 10503.728, 462.154, 52871.524 25/05/20,00:23:32,06,10,1, 11.9,1,1, 8.096, 10503.739, 462.175, 52871.577 25/05/20,00:23:32,07,10,1, 11.9,1,1, 8.096, 10503.714, 462.180, 52871.612 25/05/20,00:23:32,08,10,1, 11.9,1,1, 8.096, 10503.731, 462.164, 52871.587 25/05/20,00:23:32,09,10,1, 11.9,1,1, 8.096, 10503.733, 462.169, 52871.598 25/05/20,00:23:32,10,10,1, 11.9,1,1, 8.096, 10503.728, 462.147, 52871.511 25/05/20,00:23:32,11,10,1, 11.9,1,1, 8.096, 10503.738, 462.168, 52871.523 25/05/20,00:23:32,12,10,1, 11.9,1,1, 8.096, 10503.737, 462.202, 52871.531 25/05/20,00:23:32,13,10,1, 11.9,1,1, 8.096, 10503.744, 462.172, 52871.534 25/05/20,00:23:32,14,10,1, 11.9,1,1, 8.096, 10503.748, 462.195, 52871.600 25/05/20,00:23:32,15,10,1, 11.9,1,1, 8.096, 10503.747, 462.188, 52871.523 25/05/20,00:23:32,16,10,1, 11.9,1,1, 8.096, 10503.732, 462.183, 52871.621 25/05/20,00:23:32,17,10,1, 11.9,1,1, 8.096, 10503.734, 462.193, 52871.630 25/05/20,00:23:32,18,10,1, 11.9,1,1, 8.096, 10503.762, 462.194, 52871.505 25/05/20,00:23:32,19,10,1, 11.9,1,1, 8.096, 10503.723, 462.175, 52871.577 25/05/20,00:23:33,00,10,1, 11.9,1,1, 8.089, 10503.720, 462.175, 52871.577 25/05/20,00:23:33,01,10,1, 11.9,1,1, 8.089, 10503.770, 462.192, 52871.606 25/05/20,00:23:33,02,10,1, 11.9,1,1, 8.089, 10503.730, 462.197, 52871.601 25/05/20,00:23:33,03,10,1, 11.9,1,1, 8.089, 10503.781, 462.195, 52871.547 25/05/20,00:23:33,04,10,1, 11.9,1,1, 8.089, 10503.750, 462.187, 52871.531 25/05/20,00:23:33,05,10,1, 11.9,1,1, 8.089, 10503.794, 462.185, 52871.594 25/05/20,00:23:33,06,10,1, 11.9,1,1, 8.089, 10503.790, 462.194, 52871.642 25/05/20,00:23:33,07,10,1, 11.9,1,1, 8.089, 10503.769, 462.206, 52871.621 25/05/20,00:23:33,08,10,1, 11.9,1,1, 8.089, 10503.776, 462.189, 52871.618 25/05/20,00:23:33,09,10,1, 11.9,1,1, 8.089, 10503.764, 462.188, 52871.535 25/05/20,00:23:33,10,10,1, 11.9,1,1, 8.089, 10503.776, 462.191, 52871.626 25/05/20,00:23:33,11,10,1, 11.9,1,1, 8.089, 10503.772, 462.178, 52871.492 25/05/20,00:23:33,12,10,1, 11.9,1,1, 8.089, 10503.790, 462.181, 52871.453 25/05/20,00:23:33,13,10,1, 11.9,1,1, 8.089, 10503.803, 462.197, 52871.572 25/05/20,00:23:33,14,10,1, 11.9,1,1, 8.089, 10503.795, 462.164, 52871.505 25/05/20,00:23:33,15,10,1, 11.9,1,1, 8.089, 10503.770, 462.197, 52871.600 25/05/20,00:23:33,16,10,1, 11.9,1,1, 8.089, 10503.793, 462.182, 52871.582 25/05/20,00:23:33,17,10,1, 11.9,1,1, 8.089, 10503.779, 462.199, 52871.570 25/05/20,00:23:33,18,10,1, 11.9,1,1, 8.089, 10503.773, 462.195, 52871.613 25/05/20,00:23:33,19,10,1, 11.9,1,1, 8.089, 10503.792, 462.209, 52871.598 25/05/20,00:23:34,00,11,1, 12.0,1,1, 8.093, 10503.787, 462.209, 52871.598 25/05/20,00:23:34,01,11,1, 12.0,1,1, 8.093, 10503.798, 462.206, 52871.629 25/05/20,00:23:34,02,11,1, 12.0,1,1, 8.093, 10503.797, 462.204, 52871.539 25/05/20,00:23:34,03,11,1, 12.0,1,1, 8.093, 10503.798, 462.209, 52871.638 25/05/20,00:23:34,04,11,1, 12.0,1,1, 8.093, 10503.819, 462.205, 52871.560 25/05/20,00:23:34,05,11,1, 12.0,1,1, 8.093, 10503.817, 462.180, 52871.599 25/05/20,00:23:34,06,11,1, 12.0,1,1, 8.093, 10503.797, 462.181, 52871.576 25/05/20,00:23:34,07,11,1, 12.0,1,1, 8.093, 10503.808, 462.183, 52871.536 25/05/20,00:23:34,08,11,1, 12.0,1,1, 8.093, 10503.810, 462.179, 52871.443 25/05/20,00:23:34,09,11,1, 12.0,1,1, 8.093, 10503.810, 462.203, 52871.654 25/05/20,00:23:34,10,11,1, 12.0,1,1, 8.093, 10503.818, 462.201, 52871.612 25/05/20,00:23:34,11,11,1, 12.0,1,1, 8.093, 10503.821, 462.194, 52871.577 25/05/20,00:23:34,12,11,1, 12.0,1,1, 8.093, 10503.812, 462.214, 52871.617 25/05/20,00:23:34,13,11,1, 12.0,1,1, 8.093, 10503.825, 462.199, 52871.580 25/05/20,00:23:34,14,11,1, 12.0,1,1, 8.093, 10503.830, 462.223, 52871.568 25/05/20,00:23:34,15,11,1, 12.0,1,1, 8.093, 10503.842, 462.193, 52871.624 25/05/20,00:23:34,16,11,1, 12.0,1,1, 8.093, 10503.835, 462.191, 52871.608 25/05/20,00:23:34,17,11,1, 12.0,1,1, 8.093, 10503.843, 462.219, 52871.611 25/05/20,00:23:34,18,11,1, 12.0,1,1, 8.093, 10503.837, 462.219, 52871.612 25/05/20,00:23:34,19,11,1, 12.0,1,1, 8.093, 10503.862, 462.200, 52871.616 25/05/20,00:23:35,00,11,1, 11.9,1,1, 8.096, 10503.854, 462.200, 52871.616 25/05/20,00:23:35,01,11,1, 11.9,1,1, 8.096, 10503.854, 462.198, 52871.555 25/05/20,00:23:35,02,11,1, 11.9,1,1, 8.096, 10503.843, 462.209, 52871.540 25/05/20,00:23:35,03,11,1, 11.9,1,1, 8.096, 10503.832, 462.192, 52871.629 25/05/20,00:23:35,04,11,1, 11.9,1,1, 8.096, 10503.834, 462.201, 52871.563 25/05/20,00:23:35,05,11,1, 11.9,1,1, 8.096, 10503.862, 462.217, 52871.532 25/05/20,00:23:35,06,11,1, 11.9,1,1, 8.096, 10503.842, 462.211, 52871.655 25/05/20,00:23:35,07,11,1, 11.9,1,1, 8.096, 10503.846, 462.200, 52871.623 25/05/20,00:23:35,08,11,1, 11.9,1,1, 8.096, 10503.876, 462.208, 52871.623 25/05/20,00:23:35,09,11,1, 11.9,1,1, 8.096, 10503.842, 462.208, 52871.608 25/05/20,00:23:35,10,11,1, 11.9,1,1, 8.096, 10503.851, 462.197, 52871.610 25/05/20,00:23:35,11,11,1, 11.9,1,1, 8.096, 10503.847, 462.180, 52871.632 25/05/20,00:23:35,12,11,1, 11.9,1,1, 8.096, 10503.857, 462.210, 52871.571 25/05/20,00:23:35,13,11,1, 11.9,1,1, 8.096, 10503.881, 462.209, 52871.554 25/05/20,00:23:35,14,11,1, 11.9,1,1, 8.096, 10503.851, 462.217, 52871.637 25/05/20,00:23:35,15,11,1, 11.9,1,1, 8.096, 10503.861, 462.219, 52871.630 25/05/20,00:23:35,16,11,1, 11.9,1,1, 8.096, 10503.892, 462.226, 52871.608 25/05/20,00:23:35,17,11,1, 11.9,1,1, 8.096, 10503.891, 462.209, 52871.605 25/05/20,00:23:35,18,11,1, 11.9,1,1, 8.096, 10503.873, 462.194, 52871.623 25/05/20,00:23:35,19,11,1, 11.9,1,1, 8.096, 10503.874, 462.200, 52871.613 25/05/20,00:23:36,00,10,1, 11.9,1,1, 8.092, 10503.870, 462.200, 52871.613 25/05/20,00:23:36,01,10,1, 11.9,1,1, 8.092, 10503.851, 462.208, 52871.647 25/05/20,00:23:36,02,10,1, 11.9,1,1, 8.092, 10503.886, 462.224, 52871.621 25/05/20,00:23:36,03,10,1, 11.9,1,1, 8.092, 10503.873, 462.203, 52871.591 25/05/20,00:23:36,04,10,1, 11.9,1,1, 8.092, 10503.876, 462.222, 52871.603 25/05/20,00:23:36,05,10,1, 11.9,1,1, 8.092, 10503.876, 462.212, 52871.649 25/05/20,00:23:36,06,10,1, 11.9,1,1, 8.092, 10503.894, 462.208, 52871.522 25/05/20,00:23:36,07,10,1, 11.9,1,1, 8.092, 10503.883, 462.209, 52871.623 25/05/20,00:23:36,08,10,1, 11.9,1,1, 8.092, 10503.884, 462.213, 52871.631 25/05/20,00:23:36,09,10,1, 11.9,1,1, 8.092, 10503.878, 462.232, 52871.639 25/05/20,00:23:36,10,10,1, 11.9,1,1, 8.092, 10503.927, 462.221, 52871.666 25/05/20,00:23:36,11,10,1, 11.9,1,1, 8.092, 10503.912, 462.227, 52871.603 25/05/20,00:23:36,12,10,1, 11.9,1,1, 8.092, 10503.922, 462.208, 52871.634 25/05/20,00:23:36,13,10,1, 11.9,1,1, 8.092, 10503.912, 462.232, 52871.642 25/05/20,00:23:36,14,10,1, 11.9,1,1, 8.092, 10503.907, 462.222, 52871.623 25/05/20,00:23:36,15,10,1, 11.9,1,1, 8.092, 10503.921, 462.225, 52871.615 25/05/20,00:23:36,16,10,1, 11.9,1,1, 8.092, 10503.919, 462.226, 52871.607 25/05/20,00:23:36,17,10,1, 11.9,1,1, 8.092, 10503.919, 462.228, 52871.618 25/05/20,00:23:36,18,10,1, 11.9,1,1, 8.092, 10503.914, 462.221, 52871.600 25/05/20,00:23:36,19,10,1, 11.9,1,1, 8.092, 10503.925, 462.224, 52871.557 25/05/20,00:23:37,00,10,1, 11.9,1,1, 8.093, 10503.920, 462.224, 52871.557 25/05/20,00:23:37,01,10,1, 11.9,1,1, 8.093, 10503.915, 462.227, 52871.592 25/05/20,00:23:37,02,10,1, 11.9,1,1, 8.093, 10503.920, 462.199, 52871.557 25/05/20,00:23:37,03,10,1, 11.9,1,1, 8.093, 10503.917, 462.232, 52871.629 25/05/20,00:23:37,04,10,1, 11.9,1,1, 8.093, 10503.924, 462.223, 52871.563 25/05/20,00:23:37,05,10,1, 11.9,1,1, 8.093, 10503.939, 462.234, 52871.614 25/05/20,00:23:37,06,10,1, 11.9,1,1, 8.093, 10503.948, 462.220, 52871.625 25/05/20,00:23:37,07,10,1, 11.9,1,1, 8.093, 10503.929, 462.239, 52871.717 25/05/20,00:23:37,08,10,1, 11.9,1,1, 8.093, 10503.952, 462.226, 52871.571 25/05/20,00:23:37,09,10,1, 11.9,1,1, 8.093, 10503.958, 462.218, 52871.614 25/05/20,00:23:37,10,10,1, 11.9,1,1, 8.093, 10503.945, 462.237, 52871.608 25/05/20,00:23:37,11,10,1, 11.9,1,1, 8.093, 10503.956, 462.221, 52871.574 25/05/20,00:23:37,12,10,1, 11.9,1,1, 8.093, 10503.922, 462.235, 52871.633 25/05/20,00:23:37,13,10,1, 11.9,1,1, 8.093, 10503.949, 462.223, 52871.652 25/05/20,00:23:37,14,10,1, 11.9,1,1, 8.093, 10503.971, 462.191, 52871.577 25/05/20,00:23:37,15,10,1, 11.9,1,1, 8.093, 10503.958, 462.211, 52871.631 25/05/20,00:23:37,16,10,1, 11.9,1,1, 8.093, 10503.953, 462.221, 52871.627 25/05/20,00:23:37,17,10,1, 11.9,1,1, 8.093, 10503.966, 462.219, 52871.614 25/05/20,00:23:37,18,10,1, 11.9,1,1, 8.093, 10503.948, 462.229, 52871.594 25/05/20,00:23:37,19,10,1, 11.9,1,1, 8.093, 10503.957, 462.220, 52871.647 25/05/20,00:23:38,00,09,1, 11.9,1,1, 8.093, 10503.954, 462.220, 52871.647 25/05/20,00:23:38,01,09,1, 11.9,1,1, 8.093, 10503.955, 462.219, 52871.598 25/05/20,00:23:38,02,09,1, 11.9,1,1, 8.093, 10503.993, 462.226, 52871.658 25/05/20,00:23:38,03,09,1, 11.9,1,1, 8.093, 10503.978, 462.228, 52871.565 25/05/20,00:23:38,04,09,1, 11.9,1,1, 8.093, 10503.975, 462.226, 52871.661 25/05/20,00:23:38,05,09,1, 11.9,1,1, 8.093, 10503.990, 462.214, 52871.595 25/05/20,00:23:38,06,09,1, 11.9,1,1, 8.093, 10503.965, 462.226, 52871.579 25/05/20,00:23:38,07,09,1, 11.9,1,1, 8.093, 10503.983, 462.244, 52871.584 25/05/20,00:23:38,08,09,1, 11.9,1,1, 8.093, 10503.977, 462.222, 52871.653 25/05/20,00:23:38,09,09,1, 11.9,1,1, 8.093, 10503.985, 462.218, 52871.563 25/05/20,00:23:38,10,09,1, 11.9,1,1, 8.093, 10504.008, 462.215, 52871.629 25/05/20,00:23:38,11,09,1, 11.9,1,1, 8.093, 10503.978, 462.214, 52871.649 25/05/20,00:23:38,12,09,1, 11.9,1,1, 8.093, 10503.973, 462.198, 52871.574 25/05/20,00:23:38,13,09,1, 11.9,1,1, 8.093, 10503.984, 462.236, 52871.658 25/05/20,00:23:38,14,09,1, 11.9,1,1, 8.093, 10503.983, 462.213, 52871.609 25/05/20,00:23:38,15,09,1, 11.9,1,1, 8.093, 10504.002, 462.215, 52871.583 25/05/20,00:23:38,16,09,1, 11.9,1,1, 8.093, 10504.002, 462.210, 52871.585 25/05/20,00:23:38,17,09,1, 11.9,1,1, 8.093, 10503.982, 462.216, 52871.581 25/05/20,00:23:38,18,09,1, 11.9,1,1, 8.093, 10503.990, 462.217, 52871.628 25/05/20,00:23:38,19,09,1, 11.9,1,1, 8.093, 10504.001, 462.218, 52871.624 25/05/20,00:23:39,00,09,1, 11.9,1,1, 8.093, 10503.995, 462.218, 52871.624 25/05/20,00:23:39,01,09,1, 11.9,1,1, 8.093, 10504.020, 462.222, 52871.638 25/05/20,00:23:39,02,09,1, 11.9,1,1, 8.093, 10504.002, 462.221, 52871.624 25/05/20,00:23:39,03,09,1, 11.9,1,1, 8.093, 10504.017, 462.206, 52871.649 25/05/20,00:23:39,04,09,1, 11.9,1,1, 8.093, 10504.012, 462.191, 52871.649 25/05/20,00:23:39,05,09,1, 11.9,1,1, 8.093, 10504.004, 462.186, 52871.564 25/05/20,00:23:39,06,09,1, 11.9,1,1, 8.093, 10504.017, 462.208, 52871.625 25/05/20,00:23:39,07,09,1, 11.9,1,1, 8.093, 10504.020, 462.212, 52871.639 25/05/20,00:23:39,08,09,1, 11.9,1,1, 8.093, 10504.019, 462.199, 52871.627 25/05/20,00:23:39,09,09,1, 11.9,1,1, 8.093, 10504.018, 462.210, 52871.602 25/05/20,00:23:39,10,09,1, 11.9,1,1, 8.093, 10504.027, 462.211, 52871.660 25/05/20,00:23:39,11,09,1, 11.9,1,1, 8.093, 10504.036, 462.211, 52871.582 25/05/20,00:23:39,12,09,1, 11.9,1,1, 8.093, 10504.015, 462.203, 52871.593 25/05/20,00:23:39,13,09,1, 11.9,1,1, 8.093, 10504.063, 462.243, 52871.624 25/05/20,00:23:39,14,09,1, 11.9,1,1, 8.093, 10504.040, 462.215, 52871.600 25/05/20,00:23:39,15,09,1, 11.9,1,1, 8.093, 10504.051, 462.216, 52871.627 25/05/20,00:23:39,16,09,1, 11.9,1,1, 8.093, 10504.068, 462.211, 52871.666 25/05/20,00:23:39,17,09,1, 11.9,1,1, 8.093, 10504.048, 462.218, 52871.609 25/05/20,00:23:39,18,09,1, 11.9,1,1, 8.093, 10504.044, 462.234, 52871.650 25/05/20,00:23:39,19,09,1, 11.9,1,1, 8.093, 10504.069, 462.218, 52871.618 25/05/20,00:23:40,00,08,1, 11.9,1,1, 8.092, 10504.062, 462.218, 52871.618 25/05/20,00:23:40,01,08,1, 11.9,1,1, 8.092, 10504.068, 462.237, 52871.661 25/05/20,00:23:40,02,08,1, 11.9,1,1, 8.092, 10504.056, 462.211, 52871.578 25/05/20,00:23:40,03,08,1, 11.9,1,1, 8.092, 10504.102, 462.211, 52871.655 25/05/20,00:23:40,04,08,1, 11.9,1,1, 8.092, 10504.059, 462.227, 52871.631 25/05/20,00:23:40,05,08,1, 11.9,1,1, 8.092, 10504.094, 462.207, 52871.639 25/05/20,00:23:40,06,08,1, 11.9,1,1, 8.092, 10504.061, 462.227, 52871.613 25/05/20,00:23:40,07,08,1, 11.9,1,1, 8.092, 10504.091, 462.244, 52871.613 25/05/20,00:23:40,08,08,1, 11.9,1,1, 8.092, 10504.082, 462.247, 52871.673 25/05/20,00:23:40,09,08,1, 11.9,1,1, 8.092, 10504.070, 462.222, 52871.581 25/05/20,00:23:40,10,08,1, 11.9,1,1, 8.092, 10504.064, 462.215, 52871.667 25/05/20,00:23:40,11,08,1, 11.9,1,1, 8.092, 10504.111, 462.249, 52871.712 25/05/20,00:23:40,12,08,1, 11.9,1,1, 8.092, 10504.072, 462.221, 52871.613 25/05/20,00:23:40,13,08,1, 11.9,1,1, 8.092, 10504.074, 462.241, 52871.629 25/05/20,00:23:40,14,08,1, 11.9,1,1, 8.092, 10504.118, 462.208, 52871.633 25/05/20,00:23:40,15,08,1, 11.9,1,1, 8.092, 10504.093, 462.211, 52871.651 25/05/20,00:23:40,16,08,1, 11.9,1,1, 8.092, 10504.102, 462.226, 52871.663 25/05/20,00:23:40,17,08,1, 11.9,1,1, 8.092, 10504.126, 462.227, 52871.677 25/05/20,00:23:40,18,08,1, 11.9,1,1, 8.092, 10504.118, 462.214, 52871.644 25/05/20,00:23:40,19,08,1, 11.9,1,1, 8.092, 10504.113, 462.211, 52871.598 25/05/20,00:23:41,00,09,1, 11.9,1,1, 8.093, 10504.112, 462.211, 52871.598 25/05/20,00:23:41,01,09,1, 11.9,1,1, 8.093, 10504.086, 462.247, 52871.848 25/05/20,00:23:41,02,09,1, 11.9,1,1, 8.093, 10504.130, 462.208, 52871.640 25/05/20,00:23:41,03,09,1, 11.9,1,1, 8.093, 10504.134, 462.220, 52871.588 25/05/20,00:23:41,04,09,1, 11.9,1,1, 8.093, 10504.150, 462.229, 52871.609 25/05/20,00:23:41,05,09,1, 11.9,1,1, 8.093, 10504.111, 462.211, 52871.620 25/05/20,00:23:41,06,09,1, 11.9,1,1, 8.093, 10504.133, 462.206, 52871.592 25/05/20,00:23:41,07,09,1, 11.9,1,1, 8.093, 10504.094, 462.206, 52871.582 25/05/20,00:23:41,08,09,1, 11.9,1,1, 8.093, 10504.096, 462.214, 52871.576 25/05/20,00:23:41,09,09,1, 11.9,1,1, 8.093, 10504.123, 462.235, 52871.626 25/05/20,00:23:41,10,09,1, 11.9,1,1, 8.093, 10504.136, 462.214, 52871.608 25/05/20,00:23:41,11,09,1, 11.9,1,1, 8.093, 10504.132, 462.216, 52871.649 25/05/20,00:23:41,12,09,1, 11.9,1,1, 8.093, 10504.129, 462.230, 52871.605 25/05/20,00:23:41,13,09,1, 11.9,1,1, 8.093, 10504.122, 462.215, 52871.639 25/05/20,00:23:41,14,09,1, 11.9,1,1, 8.093, 10504.127, 462.201, 52871.550 25/05/20,00:23:41,15,09,1, 11.9,1,1, 8.093, 10504.130, 462.215, 52871.627 25/05/20,00:23:41,16,09,1, 11.9,1,1, 8.093, 10504.133, 462.225, 52871.638 25/05/20,00:23:41,17,09,1, 11.9,1,1, 8.093, 10504.128, 462.209, 52871.591 25/05/20,00:23:41,18,09,1, 11.9,1,1, 8.093, 10504.138, 462.231, 52871.590 25/05/20,00:23:41,19,09,1, 11.9,1,1, 8.093, 10504.127, 462.206, 52871.585 25/05/20,00:23:42,00,09,1, 11.9,1,1, 8.093, 10504.121, 462.206, 52871.585 25/05/20,00:23:42,01,09,1, 11.9,1,1, 8.093, 10504.148, 462.233, 52871.643 25/05/20,00:23:42,02,09,1, 11.9,1,1, 8.093, 10504.144, 462.224, 52871.621 25/05/20,00:23:42,03,09,1, 11.9,1,1, 8.093, 10504.156, 462.199, 52871.535 25/05/20,00:23:42,04,09,1, 11.9,1,1, 8.093, 10504.137, 462.203, 52871.552 25/05/20,00:23:42,05,09,1, 11.9,1,1, 8.093, 10504.151, 462.212, 52871.628 25/05/20,00:23:42,06,09,1, 11.9,1,1, 8.093, 10504.167, 462.209, 52871.643 25/05/20,00:23:42,07,09,1, 11.9,1,1, 8.093, 10504.175, 462.196, 52871.630 25/05/20,00:23:42,08,09,1, 11.9,1,1, 8.093, 10504.139, 462.212, 52871.560 25/05/20,00:23:42,09,09,1, 11.9,1,1, 8.093, 10504.148, 462.219, 52871.594 25/05/20,00:23:42,10,09,1, 11.9,1,1, 8.093, 10504.184, 462.204, 52871.633 25/05/20,00:23:42,11,09,1, 11.9,1,1, 8.093, 10504.146, 462.218, 52871.644 25/05/20,00:23:42,12,09,1, 11.9,1,1, 8.093, 10504.169, 462.221, 52871.685 25/05/20,00:23:42,13,09,1, 11.9,1,1, 8.093, 10504.167, 462.230, 52871.588 25/05/20,00:23:42,14,09,1, 11.9,1,1, 8.093, 10504.174, 462.221, 52871.607 25/05/20,00:23:42,15,09,1, 11.9,1,1, 8.093, 10504.172, 462.202, 52871.588 25/05/20,00:23:42,16,09,1, 11.9,1,1, 8.093, 10504.166, 462.196, 52871.606 25/05/20,00:23:42,17,09,1, 11.9,1,1, 8.093, 10504.179, 462.208, 52871.656 25/05/20,00:23:42,18,09,1, 11.9,1,1, 8.093, 10504.183, 462.219, 52871.627 25/05/20,00:23:42,19,09,1, 11.9,1,1, 8.093, 10504.182, 462.212, 52871.602 25/05/20,00:23:43,00,09,1, 11.9,1,1, 8.093, 10504.179, 462.212, 52871.602 25/05/20,00:23:43,01,09,1, 11.9,1,1, 8.093, 10504.186, 462.204, 52871.665 25/05/20,00:23:43,02,09,1, 11.9,1,1, 8.093, 10504.173, 462.184, 52871.571 25/05/20,00:23:43,03,09,1, 11.9,1,1, 8.093, 10504.188, 462.205, 52871.570 25/05/20,00:23:43,04,09,1, 11.9,1,1, 8.093, 10504.183, 462.196, 52871.577 25/05/20,00:23:43,05,09,1, 11.9,1,1, 8.093, 10504.196, 462.205, 52871.619 25/05/20,00:23:43,06,09,1, 11.9,1,1, 8.093, 10504.203, 462.175, 52871.611 25/05/20,00:23:43,07,09,1, 11.9,1,1, 8.093, 10504.195, 462.224, 52871.580 25/05/20,00:23:43,08,09,1, 11.9,1,1, 8.093, 10504.204, 462.209, 52871.632 25/05/20,00:23:43,09,09,1, 11.9,1,1, 8.093, 10504.194, 462.206, 52871.651 25/05/20,00:23:43,10,09,1, 11.9,1,1, 8.093, 10504.199, 462.217, 52871.591 25/05/20,00:23:43,11,09,1, 11.9,1,1, 8.093, 10504.211, 462.208, 52871.622 25/05/20,00:23:43,12,09,1, 11.9,1,1, 8.093, 10504.232, 462.218, 52871.615 25/05/20,00:23:43,13,09,1, 11.9,1,1, 8.093, 10504.206, 462.227, 52871.716 25/05/20,00:23:43,14,09,1, 11.9,1,1, 8.093, 10504.191, 462.206, 52871.615 25/05/20,00:23:43,15,09,1, 11.9,1,1, 8.093, 10504.220, 462.207, 52871.692 25/05/20,00:23:43,16,09,1, 11.9,1,1, 8.093, 10504.220, 462.213, 52871.660 25/05/20,00:23:43,17,09,1, 11.9,1,1, 8.093, 10504.212, 462.208, 52871.637 25/05/20,00:23:43,18,09,1, 11.9,1,1, 8.093, 10504.212, 462.205, 52871.652 25/05/20,00:23:43,19,09,1, 11.9,1,1, 8.093, 10504.223, 462.207, 52871.662 25/05/20,00:23:44,00,09,1, 11.9,1,1, 8.093, 10504.221, 462.207, 52871.662 25/05/20,00:23:44,01,09,1, 11.9,1,1, 8.093, 10504.220, 462.208, 52871.571 25/05/20,00:23:44,02,09,1, 11.9,1,1, 8.093, 10504.226, 462.196, 52871.609 25/05/20,00:23:44,03,09,1, 11.9,1,1, 8.093, 10504.219, 462.207, 52871.697 25/05/20,00:23:44,04,09,1, 11.9,1,1, 8.093, 10504.229, 462.212, 52871.667 25/05/20,00:23:44,05,09,1, 11.9,1,1, 8.093, 10504.258, 462.221, 52871.638 25/05/20,00:23:44,06,09,1, 11.9,1,1, 8.093, 10504.250, 462.211, 52871.649 25/05/20,00:23:44,07,09,1, 11.9,1,1, 8.093, 10504.240, 462.202, 52871.562 25/05/20,00:23:44,08,09,1, 11.9,1,1, 8.093, 10504.215, 462.222, 52871.676 25/05/20,00:23:44,09,09,1, 11.9,1,1, 8.093, 10504.227, 462.203, 52871.684 25/05/20,00:23:44,10,09,1, 11.9,1,1, 8.093, 10504.239, 462.237, 52871.711 25/05/20,00:23:44,11,09,1, 11.9,1,1, 8.093, 10504.249, 462.208, 52871.619 25/05/20,00:23:44,12,09,1, 11.9,1,1, 8.093, 10504.255, 462.234, 52871.658 25/05/20,00:23:44,13,09,1, 11.9,1,1, 8.093, 10504.246, 462.229, 52871.640 25/05/20,00:23:44,14,09,1, 11.9,1,1, 8.093, 10504.239, 462.232, 52871.508 25/05/20,00:23:44,15,09,1, 11.9,1,1, 8.093, 10504.274, 462.232, 52871.621 25/05/20,00:23:44,16,09,1, 11.9,1,1, 8.093, 10504.267, 462.206, 52871.556 25/05/20,00:23:44,17,09,1, 11.9,1,1, 8.093, 10504.256, 462.216, 52871.638 25/05/20,00:23:44,18,09,1, 11.9,1,1, 8.093, 10504.276, 462.215, 52871.619 25/05/20,00:23:44,19,09,1, 11.9,1,1, 8.093, 10504.273, 462.198, 52871.595 25/05/20,00:23:45,00,09,1, 12.0,1,1, 8.095, 10504.271, 462.198, 52871.595 25/05/20,00:23:45,01,09,1, 12.0,1,1, 8.095, 10504.260, 462.214, 52871.585 25/05/20,00:23:45,02,09,1, 12.0,1,1, 8.095, 10504.256, 462.217, 52871.653 25/05/20,00:23:45,03,09,1, 12.0,1,1, 8.095, 10504.289, 462.225, 52871.654 25/05/20,00:23:45,04,09,1, 12.0,1,1, 8.095, 10504.278, 462.213, 52871.674 25/05/20,00:23:45,05,09,1, 12.0,1,1, 8.095, 10504.254, 462.218, 52871.635 25/05/20,00:23:45,06,09,1, 12.0,1,1, 8.095, 10504.262, 462.202, 52871.638 25/05/20,00:23:45,07,09,1, 12.0,1,1, 8.095, 10504.281, 462.206, 52871.688 25/05/20,00:23:45,08,09,1, 12.0,1,1, 8.095, 10504.251, 462.202, 52871.589 25/05/20,00:23:45,09,09,1, 12.0,1,1, 8.095, 10504.280, 462.205, 52871.630 25/05/20,00:23:45,10,09,1, 12.0,1,1, 8.095, 10504.279, 462.178, 52871.605 25/05/20,00:23:45,11,09,1, 12.0,1,1, 8.095, 10504.277, 462.209, 52871.687 25/05/20,00:23:45,12,09,1, 12.0,1,1, 8.095, 10504.267, 462.208, 52871.600 25/05/20,00:23:45,13,09,1, 12.0,1,1, 8.095, 10504.281, 462.217, 52871.704 25/05/20,00:23:45,14,09,1, 12.0,1,1, 8.095, 10504.289, 462.214, 52871.659 25/05/20,00:23:45,15,09,1, 12.0,1,1, 8.095, 10504.284, 462.213, 52871.661 25/05/20,00:23:45,16,09,1, 12.0,1,1, 8.095, 10504.296, 462.176, 52871.702 25/05/20,00:23:45,17,09,1, 12.0,1,1, 8.095, 10504.262, 462.202, 52871.678 25/05/20,00:23:45,18,09,1, 12.0,1,1, 8.095, 10504.260, 462.200, 52871.643 25/05/20,00:23:45,19,09,1, 12.0,1,1, 8.095, 10504.282, 462.183, 52871.660 25/05/20,00:23:46,00,09,1, 11.9,1,1, 8.092, 10504.279, 462.183, 52871.660 25/05/20,00:23:46,01,09,1, 11.9,1,1, 8.092, 10504.292, 462.191, 52871.615 25/05/20,00:23:46,02,09,1, 11.9,1,1, 8.092, 10504.287, 462.189, 52871.658 25/05/20,00:23:46,03,09,1, 11.9,1,1, 8.092, 10504.302, 462.211, 52871.650 25/05/20,00:23:46,04,09,1, 11.9,1,1, 8.092, 10504.281, 462.200, 52871.726 25/05/20,00:23:46,05,09,1, 11.9,1,1, 8.092, 10504.279, 462.190, 52871.595 25/05/20,00:23:46,06,09,1, 11.9,1,1, 8.092, 10504.306, 462.207, 52871.637 25/05/20,00:23:46,07,09,1, 11.9,1,1, 8.092, 10504.294, 462.195, 52871.641 25/05/20,00:23:46,08,09,1, 11.9,1,1, 8.092, 10504.308, 462.191, 52871.645 25/05/20,00:23:46,09,09,1, 11.9,1,1, 8.092, 10504.298, 462.223, 52871.636 25/05/20,00:23:46,10,09,1, 11.9,1,1, 8.092, 10504.304, 462.209, 52871.618 25/05/20,00:23:46,11,09,1, 11.9,1,1, 8.092, 10504.310, 462.201, 52871.666 25/05/20,00:23:46,12,09,1, 11.9,1,1, 8.092, 10504.317, 462.202, 52871.600 25/05/20,00:23:46,13,09,1, 11.9,1,1, 8.092, 10504.305, 462.182, 52871.572 25/05/20,00:23:46,14,09,1, 11.9,1,1, 8.092, 10504.305, 462.187, 52871.590 25/05/20,00:23:46,15,09,1, 11.9,1,1, 8.092, 10504.313, 462.186, 52871.611 25/05/20,00:23:46,16,09,1, 11.9,1,1, 8.092, 10504.309, 462.191, 52871.598 25/05/20,00:23:46,17,09,1, 11.9,1,1, 8.092, 10504.303, 462.215, 52871.669 25/05/20,00:23:46,18,09,1, 11.9,1,1, 8.092, 10504.295, 462.206, 52871.651 25/05/20,00:23:46,19,09,1, 11.9,1,1, 8.092, 10504.312, 462.186, 52871.525 25/05/20,00:23:47,00,09,1, 12.0,1,1, 8.093, 10504.304, 462.186, 52871.525 25/05/20,00:23:47,01,09,1, 12.0,1,1, 8.093, 10504.310, 462.192, 52871.696 25/05/20,00:23:47,02,09,1, 12.0,1,1, 8.093, 10504.279, 462.182, 52871.677 25/05/20,00:23:47,03,09,1, 12.0,1,1, 8.093, 10504.322, 462.198, 52871.737 25/05/20,00:23:47,04,09,1, 12.0,1,1, 8.093, 10504.339, 462.178, 52871.589 25/05/20,00:23:47,05,09,1, 12.0,1,1, 8.093, 10504.326, 462.211, 52871.619 25/05/20,00:23:47,06,09,1, 12.0,1,1, 8.093, 10504.354, 462.188, 52871.583 25/05/20,00:23:47,07,09,1, 12.0,1,1, 8.093, 10504.313, 462.193, 52871.687 25/05/20,00:23:47,08,09,1, 12.0,1,1, 8.093, 10504.310, 462.194, 52871.657 25/05/20,00:23:47,09,09,1, 12.0,1,1, 8.093, 10504.322, 462.177, 52871.571 25/05/20,00:23:47,10,09,1, 12.0,1,1, 8.093, 10504.347, 462.202, 52871.669 25/05/20,00:23:47,11,09,1, 12.0,1,1, 8.093, 10504.343, 462.191, 52871.612 25/05/20,00:23:47,12,09,1, 12.0,1,1, 8.093, 10504.339, 462.195, 52871.676 25/05/20,00:23:47,13,09,1, 12.0,1,1, 8.093, 10504.359, 462.190, 52871.677 25/05/20,00:23:47,14,09,1, 12.0,1,1, 8.093, 10504.334, 462.190, 52871.588 25/05/20,00:23:47,15,09,1, 12.0,1,1, 8.093, 10504.343, 462.181, 52871.582 25/05/20,00:23:47,16,09,1, 12.0,1,1, 8.093, 10504.365, 462.198, 52871.626 25/05/20,00:23:47,17,09,1, 12.0,1,1, 8.093, 10504.359, 462.186, 52871.600 25/05/20,00:23:47,18,09,1, 12.0,1,1, 8.093, 10504.350, 462.182, 52871.637 25/05/20,00:23:47,19,09,1, 12.0,1,1, 8.093, 10504.360, 462.192, 52871.602 25/05/20,00:23:48,00,09,1, 12.0,1,1, 8.093, 10504.354, 462.192, 52871.602 25/05/20,00:23:48,01,09,1, 12.0,1,1, 8.093, 10504.334, 462.159, 52871.626 25/05/20,00:23:48,02,09,1, 12.0,1,1, 8.093, 10504.370, 462.193, 52871.605 25/05/20,00:23:48,03,09,1, 12.0,1,1, 8.093, 10504.343, 462.170, 52871.648 25/05/20,00:23:48,04,09,1, 12.0,1,1, 8.093, 10504.360, 462.185, 52871.635 25/05/20,00:23:48,05,09,1, 12.0,1,1, 8.093, 10504.367, 462.186, 52871.675 25/05/20,00:23:48,06,09,1, 12.0,1,1, 8.093, 10504.375, 462.171, 52871.633 25/05/20,00:23:48,07,09,1, 12.0,1,1, 8.093, 10504.372, 462.186, 52871.649 25/05/20,00:23:48,08,09,1, 12.0,1,1, 8.093, 10504.351, 462.171, 52871.644 25/05/20,00:23:48,09,09,1, 12.0,1,1, 8.093, 10504.362, 462.159, 52871.607 25/05/20,00:23:48,10,09,1, 12.0,1,1, 8.093, 10504.342, 462.177, 52871.672 25/05/20,00:23:48,11,09,1, 12.0,1,1, 8.093, 10504.353, 462.158, 52871.646 25/05/20,00:23:48,12,09,1, 12.0,1,1, 8.093, 10504.389, 462.166, 52871.636 25/05/20,00:23:48,13,09,1, 12.0,1,1, 8.093, 10504.359, 462.186, 52871.684 25/05/20,00:23:48,14,09,1, 12.0,1,1, 8.093, 10504.367, 462.189, 52871.652 25/05/20,00:23:48,15,09,1, 12.0,1,1, 8.093, 10504.361, 462.152, 52871.601 25/05/20,00:23:48,16,09,1, 12.0,1,1, 8.093, 10504.376, 462.197, 52871.635 25/05/20,00:23:48,17,09,1, 12.0,1,1, 8.093, 10504.412, 462.174, 52871.633 25/05/20,00:23:48,18,09,1, 12.0,1,1, 8.093, 10504.385, 462.179, 52871.641 25/05/20,00:23:48,19,09,1, 12.0,1,1, 8.093, 10504.365, 462.154, 52871.656 25/05/20,00:23:49,00,09,1, 11.9,1,1, 8.092, 10504.363, 462.154, 52871.656 25/05/20,00:23:49,01,09,1, 11.9,1,1, 8.092, 10504.389, 462.183, 52871.668 25/05/20,00:23:49,02,09,1, 11.9,1,1, 8.092, 10504.382, 462.154, 52871.634 25/05/20,00:23:49,03,09,1, 11.9,1,1, 8.092, 10504.411, 462.138, 52871.671 25/05/20,00:23:49,04,09,1, 11.9,1,1, 8.092, 10504.422, 462.170, 52871.603 25/05/20,00:23:49,05,09,1, 11.9,1,1, 8.092, 10504.419, 462.156, 52871.628 25/05/20,00:23:49,06,09,1, 11.9,1,1, 8.092, 10504.412, 462.192, 52871.699 25/05/20,00:23:49,07,09,1, 11.9,1,1, 8.092, 10504.411, 462.190, 52871.630 25/05/20,00:23:49,08,09,1, 11.9,1,1, 8.092, 10504.414, 462.180, 52871.603 25/05/20,00:23:49,09,09,1, 11.9,1,1, 8.092, 10504.424, 462.169, 52871.682 25/05/20,00:23:49,10,09,1, 11.9,1,1, 8.092, 10504.401, 462.178, 52871.597 25/05/20,00:23:49,11,09,1, 11.9,1,1, 8.092, 10504.409, 462.164, 52871.586 25/05/20,00:23:49,12,09,1, 11.9,1,1, 8.092, 10504.410, 462.160, 52871.642 25/05/20,00:23:49,13,09,1, 11.9,1,1, 8.092, 10504.406, 462.144, 52871.625 25/05/20,00:23:49,14,09,1, 11.9,1,1, 8.092, 10504.386, 462.152, 52871.643 25/05/20,00:23:49,15,09,1, 11.9,1,1, 8.092, 10504.425, 462.148, 52871.602 25/05/20,00:23:49,16,09,1, 11.9,1,1, 8.092, 10504.413, 462.163, 52871.689 25/05/20,00:23:49,17,09,1, 11.9,1,1, 8.092, 10504.425, 462.144, 52871.625 25/05/20,00:23:49,18,09,1, 11.9,1,1, 8.092, 10504.436, 462.151, 52871.658 25/05/20,00:23:49,19,09,1, 11.9,1,1, 8.092, 10504.409, 462.165, 52871.654 25/05/20,00:23:50,00,09,1, 11.9,1,1, 8.093, 10504.404, 462.165, 52871.654 25/05/20,00:23:50,01,09,1, 11.9,1,1, 8.093, 10504.435, 462.197, 52871.657 25/05/20,00:23:50,02,09,1, 11.9,1,1, 8.093, 10504.432, 462.148, 52871.646 25/05/20,00:23:50,03,09,1, 11.9,1,1, 8.093, 10504.435, 462.148, 52871.560 25/05/20,00:23:50,04,09,1, 11.9,1,1, 8.093, 10504.447, 462.155, 52871.641 25/05/20,00:23:50,05,09,1, 11.9,1,1, 8.093, 10504.449, 462.152, 52871.613 25/05/20,00:23:50,06,09,1, 11.9,1,1, 8.093, 10504.432, 462.168, 52871.687 25/05/20,00:23:50,07,09,1, 11.9,1,1, 8.093, 10504.429, 462.139, 52871.559 25/05/20,00:23:50,08,09,1, 11.9,1,1, 8.093, 10504.444, 462.159, 52871.611 25/05/20,00:23:50,09,09,1, 11.9,1,1, 8.093, 10504.438, 462.179, 52871.612 25/05/20,00:23:50,10,09,1, 11.9,1,1, 8.093, 10504.462, 462.151, 52871.635 25/05/20,00:23:50,11,09,1, 11.9,1,1, 8.093, 10504.426, 462.156, 52871.573 25/05/20,00:23:50,12,09,1, 11.9,1,1, 8.093, 10504.449, 462.162, 52871.646 25/05/20,00:23:50,13,09,1, 11.9,1,1, 8.093, 10504.454, 462.131, 52871.571 25/05/20,00:23:50,14,09,1, 11.9,1,1, 8.093, 10504.455, 462.137, 52871.605 25/05/20,00:23:50,15,09,1, 11.9,1,1, 8.093, 10504.462, 462.150, 52871.643 25/05/20,00:23:50,16,09,1, 11.9,1,1, 8.093, 10504.439, 462.145, 52871.612 25/05/20,00:23:50,17,09,1, 11.9,1,1, 8.093, 10504.441, 462.140, 52871.634 25/05/20,00:23:50,18,09,1, 11.9,1,1, 8.093, 10504.463, 462.169, 52871.622 25/05/20,00:23:50,19,09,1, 11.9,1,1, 8.093, 10504.454, 462.164, 52871.608 25/05/20,00:23:51,00,10,1, 11.9,1,1, 8.096, 10504.446, 462.164, 52871.608 25/05/20,00:23:51,01,10,1, 11.9,1,1, 8.096, 10504.476, 462.158, 52871.587 25/05/20,00:23:51,02,10,1, 11.9,1,1, 8.096, 10504.457, 462.163, 52871.649 25/05/20,00:23:51,03,10,1, 11.9,1,1, 8.096, 10504.470, 462.135, 52871.596 25/05/20,00:23:51,04,10,1, 11.9,1,1, 8.096, 10504.477, 462.145, 52871.689 25/05/20,00:23:51,05,10,1, 11.9,1,1, 8.096, 10504.458, 462.136, 52871.652 25/05/20,00:23:51,06,10,1, 11.9,1,1, 8.096, 10504.464, 462.147, 52871.625 25/05/20,00:23:51,07,10,1, 11.9,1,1, 8.096, 10504.487, 462.128, 52871.542 25/05/20,00:23:51,08,10,1, 11.9,1,1, 8.096, 10504.484, 462.136, 52871.593 25/05/20,00:23:51,09,10,1, 11.9,1,1, 8.096, 10504.472, 462.148, 52871.674 25/05/20,00:23:51,10,10,1, 11.9,1,1, 8.096, 10504.482, 462.149, 52871.567 25/05/20,00:23:51,11,10,1, 11.9,1,1, 8.096, 10504.490, 462.144, 52871.632 25/05/20,00:23:51,12,10,1, 11.9,1,1, 8.096, 10504.523, 462.133, 52871.608 25/05/20,00:23:51,13,10,1, 11.9,1,1, 8.096, 10504.489, 462.148, 52871.653 25/05/20,00:23:51,14,10,1, 11.9,1,1, 8.096, 10504.481, 462.136, 52871.631 25/05/20,00:23:51,15,10,1, 11.9,1,1, 8.096, 10504.483, 462.136, 52871.608 25/05/20,00:23:51,16,10,1, 11.9,1,1, 8.096, 10504.505, 462.151, 52871.660 25/05/20,00:23:51,17,10,1, 11.9,1,1, 8.096, 10504.501, 462.143, 52871.625 25/05/20,00:23:51,18,10,1, 11.9,1,1, 8.096, 10504.495, 462.139, 52871.614 25/05/20,00:23:51,19,10,1, 11.9,1,1, 8.096, 10504.498, 462.141, 52871.631 25/05/20,00:23:52,00,09,1, 12.0,1,1, 8.092, 10504.496, 462.141, 52871.631 25/05/20,00:23:52,01,09,1, 12.0,1,1, 8.092, 10504.497, 462.127, 52871.674 25/05/20,00:23:52,02,09,1, 12.0,1,1, 8.092, 10504.507, 462.150, 52871.619 25/05/20,00:23:52,03,09,1, 12.0,1,1, 8.092, 10504.496, 462.152, 52871.588 25/05/20,00:23:52,04,09,1, 12.0,1,1, 8.092, 10504.519, 462.120, 52871.643 25/05/20,00:23:52,05,09,1, 12.0,1,1, 8.092, 10504.496, 462.138, 52871.664 25/05/20,00:23:52,06,09,1, 12.0,1,1, 8.092, 10504.514, 462.146, 52871.626 25/05/20,00:23:52,07,09,1, 12.0,1,1, 8.092, 10504.497, 462.144, 52871.577 25/05/20,00:23:52,08,09,1, 12.0,1,1, 8.092, 10504.496, 462.131, 52871.661 25/05/20,00:23:52,09,09,1, 12.0,1,1, 8.092, 10504.515, 462.129, 52871.697 25/05/20,00:23:52,10,09,1, 12.0,1,1, 8.092, 10504.521, 462.140, 52871.656 25/05/20,00:23:52,11,09,1, 12.0,1,1, 8.092, 10504.522, 462.122, 52871.733 25/05/20,00:23:52,12,09,1, 12.0,1,1, 8.092, 10504.494, 462.132, 52871.702 25/05/20,00:23:52,13,09,1, 12.0,1,1, 8.092, 10504.529, 462.104, 52871.626 25/05/20,00:23:52,14,09,1, 12.0,1,1, 8.092, 10504.528, 462.111, 52871.586 25/05/20,00:23:52,15,09,1, 12.0,1,1, 8.092, 10504.546, 462.124, 52871.597 25/05/20,00:23:52,16,09,1, 12.0,1,1, 8.092, 10504.543, 462.120, 52871.639 25/05/20,00:23:52,17,09,1, 12.0,1,1, 8.092, 10504.522, 462.102, 52871.585 25/05/20,00:23:52,18,09,1, 12.0,1,1, 8.092, 10504.555, 462.112, 52871.612 25/05/20,00:23:52,19,09,1, 12.0,1,1, 8.092, 10504.552, 462.107, 52871.647 25/05/20,00:23:53,00,10,1, 11.9,1,1, 8.090, 10504.546, 462.107, 52871.647 25/05/20,00:23:53,01,10,1, 11.9,1,1, 8.090, 10504.530, 462.093, 52871.582 25/05/20,00:23:53,02,10,1, 11.9,1,1, 8.090, 10504.552, 462.135, 52871.662 25/05/20,00:23:53,03,10,1, 11.9,1,1, 8.090, 10504.574, 462.126, 52871.634 25/05/20,00:23:53,04,10,1, 11.9,1,1, 8.090, 10504.547, 462.129, 52871.602 25/05/20,00:23:53,05,10,1, 11.9,1,1, 8.090, 10504.541, 462.116, 52871.596 25/05/20,00:23:53,06,10,1, 11.9,1,1, 8.090, 10504.540, 462.103, 52871.585 25/05/20,00:23:53,07,10,1, 11.9,1,1, 8.090, 10504.548, 462.137, 52871.643 25/05/20,00:23:53,08,10,1, 11.9,1,1, 8.090, 10504.557, 462.111, 52871.601 25/05/20,00:23:53,09,10,1, 11.9,1,1, 8.090, 10504.566, 462.119, 52871.570 25/05/20,00:23:53,10,10,1, 11.9,1,1, 8.090, 10504.558, 462.124, 52871.610 25/05/20,00:23:53,11,10,1, 11.9,1,1, 8.090, 10504.554, 462.122, 52871.653 25/05/20,00:23:53,12,10,1, 11.9,1,1, 8.090, 10504.567, 462.115, 52871.571 25/05/20,00:23:53,13,10,1, 11.9,1,1, 8.090, 10504.545, 462.119, 52871.602 25/05/20,00:23:53,14,10,1, 11.9,1,1, 8.090, 10504.547, 462.148, 52871.654 25/05/20,00:23:53,15,10,1, 11.9,1,1, 8.090, 10504.552, 462.114, 52871.563 25/05/20,00:23:53,16,10,1, 11.9,1,1, 8.090, 10504.573, 462.099, 52871.611 25/05/20,00:23:53,17,10,1, 11.9,1,1, 8.090, 10504.571, 462.110, 52871.535 25/05/20,00:23:53,18,10,1, 11.9,1,1, 8.090, 10504.579, 462.097, 52871.543 25/05/20,00:23:53,19,10,1, 11.9,1,1, 8.090, 10504.579, 462.152, 52871.668 25/05/20,00:23:54,00,11,1, 11.8,1,1, 8.095, 10504.571, 462.152, 52871.668 25/05/20,00:23:54,01,11,1, 11.8,1,1, 8.095, 10504.553, 462.113, 52871.712 25/05/20,00:23:54,02,11,1, 11.8,1,1, 8.095, 10504.613, 462.115, 52871.657 25/05/20,00:23:54,03,11,1, 11.8,1,1, 8.095, 10504.607, 462.118, 52871.635 25/05/20,00:23:54,04,11,1, 11.8,1,1, 8.095, 10504.573, 462.140, 52871.705 25/05/20,00:23:54,05,11,1, 11.8,1,1, 8.095, 10504.608, 462.107, 52871.691 25/05/20,00:23:54,06,11,1, 11.8,1,1, 8.095, 10504.595, 462.102, 52871.518 25/05/20,00:23:54,07,11,1, 11.8,1,1, 8.095, 10504.569, 462.108, 52871.561 25/05/20,00:23:54,08,11,1, 11.8,1,1, 8.095, 10504.573, 462.120, 52871.629 25/05/20,00:23:54,09,11,1, 11.8,1,1, 8.095, 10504.592, 462.112, 52871.634 25/05/20,00:23:54,10,11,1, 11.8,1,1, 8.095, 10504.615, 462.137, 52871.675 25/05/20,00:23:54,11,11,1, 11.8,1,1, 8.095, 10504.592, 462.109, 52871.583 25/05/20,00:23:54,12,11,1, 11.8,1,1, 8.095, 10504.590, 462.105, 52871.575 25/05/20,00:23:54,13,11,1, 11.8,1,1, 8.095, 10504.615, 462.114, 52871.620 25/05/20,00:23:54,14,11,1, 11.8,1,1, 8.095, 10504.613, 462.115, 52871.573 25/05/20,00:23:54,15,11,1, 11.8,1,1, 8.095, 10504.576, 462.115, 52871.633 25/05/20,00:23:54,16,11,1, 11.8,1,1, 8.095, 10504.596, 462.121, 52871.570 25/05/20,00:23:54,17,11,1, 11.8,1,1, 8.095, 10504.632, 462.097, 52871.649 25/05/20,00:23:54,18,11,1, 11.8,1,1, 8.095, 10504.609, 462.104, 52871.629 25/05/20,00:23:54,19,11,1, 11.8,1,1, 8.095, 10504.629, 462.103, 52871.563 25/05/20,00:23:55,00,10,1, 11.9,1,1, 8.093, 10504.621, 462.103, 52871.563 25/05/20,00:23:55,01,10,1, 11.9,1,1, 8.093, 10504.621, 462.102, 52871.670 25/05/20,00:23:55,02,10,1, 11.9,1,1, 8.093, 10504.609, 462.105, 52871.565 25/05/20,00:23:55,03,10,1, 11.9,1,1, 8.093, 10504.630, 462.101, 52871.554 25/05/20,00:23:55,04,10,1, 11.9,1,1, 8.093, 10504.646, 462.122, 52871.624 25/05/20,00:23:55,05,10,1, 11.9,1,1, 8.093, 10504.637, 462.101, 52871.614 25/05/20,00:23:55,06,10,1, 11.9,1,1, 8.093, 10504.641, 462.105, 52871.597 25/05/20,00:23:55,07,10,1, 11.9,1,1, 8.093, 10504.640, 462.109, 52871.561 25/05/20,00:23:55,08,10,1, 11.9,1,1, 8.093, 10504.621, 462.123, 52871.604 25/05/20,00:23:55,09,10,1, 11.9,1,1, 8.093, 10504.632, 462.112, 52871.635 25/05/20,00:23:55,10,10,1, 11.9,1,1, 8.093, 10504.652, 462.110, 52871.641 25/05/20,00:23:55,11,10,1, 11.9,1,1, 8.093, 10504.636, 462.087, 52871.546 25/05/20,00:23:55,12,10,1, 11.9,1,1, 8.093, 10504.645, 462.089, 52871.638 25/05/20,00:23:55,13,10,1, 11.9,1,1, 8.093, 10504.627, 462.101, 52871.572 25/05/20,00:23:55,14,10,1, 11.9,1,1, 8.093, 10504.657, 462.103, 52871.571 25/05/20,00:23:55,15,10,1, 11.9,1,1, 8.093, 10504.642, 462.087, 52871.564 25/05/20,00:23:55,16,10,1, 11.9,1,1, 8.093, 10504.646, 462.123, 52871.660 25/05/20,00:23:55,17,10,1, 11.9,1,1, 8.093, 10504.647, 462.112, 52871.628 25/05/20,00:23:55,18,10,1, 11.9,1,1, 8.093, 10504.660, 462.106, 52871.563 25/05/20,00:23:55,19,10,1, 11.9,1,1, 8.093, 10504.666, 462.092, 52871.616 25/05/20,00:23:56,00,10,1, 11.9,1,1, 8.093, 10504.663, 462.092, 52871.616 25/05/20,00:23:56,01,10,1, 11.9,1,1, 8.093, 10504.656, 462.084, 52871.577 25/05/20,00:23:56,02,10,1, 11.9,1,1, 8.093, 10504.668, 462.090, 52871.588 25/05/20,00:23:56,03,10,1, 11.9,1,1, 8.093, 10504.649, 462.100, 52871.616 25/05/20,00:23:56,04,10,1, 11.9,1,1, 8.093, 10504.645, 462.098, 52871.557 25/05/20,00:23:56,05,10,1, 11.9,1,1, 8.093, 10504.650, 462.101, 52871.668 25/05/20,00:23:56,06,10,1, 11.9,1,1, 8.093, 10504.675, 462.100, 52871.565 25/05/20,00:23:56,07,10,1, 11.9,1,1, 8.093, 10504.663, 462.091, 52871.586 25/05/20,00:23:56,08,10,1, 11.9,1,1, 8.093, 10504.646, 462.093, 52871.580 25/05/20,00:23:56,09,10,1, 11.9,1,1, 8.093, 10504.647, 462.103, 52871.581 25/05/20,00:23:56,10,10,1, 11.9,1,1, 8.093, 10504.654, 462.094, 52871.615 25/05/20,00:23:56,11,10,1, 11.9,1,1, 8.093, 10504.652, 462.105, 52871.647 25/05/20,00:23:56,12,10,1, 11.9,1,1, 8.093, 10504.681, 462.086, 52871.626 25/05/20,00:23:56,13,10,1, 11.9,1,1, 8.093, 10504.647, 462.081, 52871.656 25/05/20,00:23:56,14,10,1, 11.9,1,1, 8.093, 10504.680, 462.092, 52871.663 25/05/20,00:23:56,15,10,1, 11.9,1,1, 8.093, 10504.674, 462.094, 52871.648 25/05/20,00:23:56,16,10,1, 11.9,1,1, 8.093, 10504.692, 462.080, 52871.581 25/05/20,00:23:56,17,10,1, 11.9,1,1, 8.093, 10504.687, 462.100, 52871.635 25/05/20,00:23:56,18,10,1, 11.9,1,1, 8.093, 10504.664, 462.059, 52871.569 25/05/20,00:23:56,19,10,1, 11.9,1,1, 8.093, 10504.675, 462.072, 52871.580 25/05/20,00:23:57,00,10,1, 11.9,1,1, 8.093, 10504.671, 462.072, 52871.580 25/05/20,00:23:57,01,10,1, 11.9,1,1, 8.093, 10504.678, 462.071, 52871.527 25/05/20,00:23:57,02,10,1, 11.9,1,1, 8.093, 10504.683, 462.077, 52871.710 25/05/20,00:23:57,03,10,1, 11.9,1,1, 8.093, 10504.685, 462.069, 52871.720 25/05/20,00:23:57,04,10,1, 11.9,1,1, 8.093, 10504.699, 462.079, 52871.775 25/05/20,00:23:57,05,10,1, 11.9,1,1, 8.093, 10504.686, 462.072, 52871.744 25/05/20,00:23:57,06,10,1, 11.9,1,1, 8.093, 10504.689, 462.058, 52871.663 25/05/20,00:23:57,07,10,1, 11.9,1,1, 8.093, 10504.694, 462.066, 52871.688 25/05/20,00:23:57,08,10,1, 11.9,1,1, 8.093, 10504.691, 462.077, 52871.661 25/05/20,00:23:57,09,10,1, 11.9,1,1, 8.093, 10504.693, 462.098, 52871.695 25/05/20,00:23:57,10,10,1, 11.9,1,1, 8.093, 10504.725, 462.076, 52871.715 25/05/20,00:23:57,11,10,1, 11.9,1,1, 8.093, 10504.700, 462.076, 52871.731 25/05/20,00:23:57,12,10,1, 11.9,1,1, 8.093, 10504.708, 462.073, 52871.722 25/05/20,00:23:57,13,10,1, 11.9,1,1, 8.093, 10504.703, 462.085, 52871.704 25/05/20,00:23:57,14,10,1, 11.9,1,1, 8.093, 10504.723, 462.077, 52871.732 25/05/20,00:23:57,15,10,1, 11.9,1,1, 8.093, 10504.724, 462.080, 52871.751 25/05/20,00:23:57,16,10,1, 11.9,1,1, 8.093, 10504.749, 462.058, 52871.698 25/05/20,00:23:57,17,10,1, 11.9,1,1, 8.093, 10504.752, 462.056, 52871.737 25/05/20,00:23:57,18,10,1, 11.9,1,1, 8.093, 10504.740, 462.059, 52871.752 25/05/20,00:23:57,19,10,1, 11.9,1,1, 8.093, 10504.734, 462.060, 52871.662 25/05/20,00:23:58,00,12,1, 11.8,1,1, 8.090, 10504.730, 462.060, 52871.662 25/05/20,00:23:58,01,12,1, 11.8,1,1, 8.090, 10504.756, 462.063, 52871.705 25/05/20,00:23:58,02,12,1, 11.8,1,1, 8.090, 10504.720, 462.052, 52871.711 25/05/20,00:23:58,03,12,1, 11.8,1,1, 8.090, 10504.755, 462.088, 52871.687 25/05/20,00:23:58,04,12,1, 11.8,1,1, 8.090, 10504.733, 462.069, 52871.663 25/05/20,00:23:58,05,12,1, 11.8,1,1, 8.090, 10504.753, 462.077, 52871.752 25/05/20,00:23:58,06,12,1, 11.8,1,1, 8.090, 10504.743, 462.065, 52871.749 25/05/20,00:23:58,07,12,1, 11.8,1,1, 8.090, 10504.746, 462.066, 52871.736 25/05/20,00:23:58,08,12,1, 11.8,1,1, 8.090, 10504.763, 462.077, 52871.793 25/05/20,00:23:58,09,12,1, 11.8,1,1, 8.090, 10504.748, 462.068, 52871.775 25/05/20,00:23:58,10,12,1, 11.8,1,1, 8.090, 10504.743, 462.083, 52871.727 25/05/20,00:23:58,11,12,1, 11.8,1,1, 8.090, 10504.763, 462.070, 52871.697 25/05/20,00:23:58,12,12,1, 11.8,1,1, 8.090, 10504.772, 462.071, 52871.738 25/05/20,00:23:58,13,12,1, 11.8,1,1, 8.090, 10504.773, 462.061, 52871.706 25/05/20,00:23:58,14,12,1, 11.8,1,1, 8.090, 10504.744, 462.083, 52871.689 25/05/20,00:23:58,15,12,1, 11.8,1,1, 8.090, 10504.774, 462.082, 52871.703 25/05/20,00:23:58,16,12,1, 11.8,1,1, 8.090, 10504.779, 462.041, 52871.652 25/05/20,00:23:58,17,12,1, 11.8,1,1, 8.090, 10504.771, 462.056, 52871.712 25/05/20,00:23:58,18,12,1, 11.8,1,1, 8.090, 10504.770, 462.068, 52871.760 25/05/20,00:23:58,19,12,1, 11.8,1,1, 8.090, 10504.772, 462.051, 52871.743 25/05/20,00:23:59,00,10,1, 12.0,1,1, 8.092, 10504.771, 462.051, 52871.743 25/05/20,00:23:59,01,10,1, 12.0,1,1, 8.092, 10504.778, 462.056, 52871.763 25/05/20,00:23:59,02,10,1, 12.0,1,1, 8.092, 10504.777, 462.050, 52871.725 25/05/20,00:23:59,03,10,1, 12.0,1,1, 8.092, 10504.759, 462.056, 52871.734 25/05/20,00:23:59,04,10,1, 12.0,1,1, 8.092, 10504.792, 462.040, 52871.734 25/05/20,00:23:59,05,10,1, 12.0,1,1, 8.092, 10504.760, 462.057, 52871.775 25/05/20,00:23:59,06,10,1, 12.0,1,1, 8.092, 10504.783, 462.053, 52871.693 25/05/20,00:23:59,07,10,1, 12.0,1,1, 8.092, 10504.780, 462.071, 52871.727 25/05/20,00:23:59,08,10,1, 12.0,1,1, 8.092, 10504.770, 462.071, 52871.679 25/05/20,00:23:59,09,10,1, 12.0,1,1, 8.092, 10504.767, 462.050, 52871.691 25/05/20,00:23:59,10,10,1, 12.0,1,1, 8.092, 10504.797, 462.062, 52871.664 25/05/20,00:23:59,11,10,1, 12.0,1,1, 8.092, 10504.788, 462.063, 52871.660 25/05/20,00:23:59,12,10,1, 12.0,1,1, 8.092, 10504.801, 462.071, 52871.714 25/05/20,00:23:59,13,10,1, 12.0,1,1, 8.092, 10504.792, 462.065, 52871.701 25/05/20,00:23:59,14,10,1, 12.0,1,1, 8.092, 10504.796, 462.046, 52871.736 25/05/20,00:23:59,15,10,1, 12.0,1,1, 8.092, 10504.792, 462.060, 52871.670 25/05/20,00:23:59,16,10,1, 12.0,1,1, 8.092, 10504.769, 462.077, 52871.768 25/05/20,00:23:59,17,10,1, 12.0,1,1, 8.092, 10504.810, 462.064, 52871.774 25/05/20,00:23:59,18,10,1, 12.0,1,1, 8.092, 10504.807, 462.041, 52871.708 25/05/20,00:23:59,19,10,1, 12.0,1,1, 8.092, 10504.810, 462.056, 52871.658 25/05/20,00:24:00,00,10,1, 11.9,1,1, 8.093, 10504.805, 462.056, 52871.658 25/05/20,00:24:00,01,10,1, 11.9,1,1, 8.093, 10504.779, 462.060, 52871.779 25/05/20,00:24:00,02,10,1, 11.9,1,1, 8.093, 10504.794, 462.023, 52871.567 25/05/20,00:24:00,03,10,1, 11.9,1,1, 8.093, 10504.802, 462.037, 52871.586 25/05/20,00:24:00,04,10,1, 11.9,1,1, 8.093, 10504.806, 462.028, 52871.639 25/05/20,00:24:00,05,10,1, 11.9,1,1, 8.093, 10504.803, 462.036, 52871.589 25/05/20,00:24:00,06,10,1, 11.9,1,1, 8.093, 10504.785, 462.046, 52871.600 25/05/20,00:24:00,07,10,1, 11.9,1,1, 8.093, 10504.814, 462.047, 52871.538 25/05/20,00:24:00,08,10,1, 11.9,1,1, 8.093, 10504.807, 462.019, 52871.524 25/05/20,00:24:00,09,10,1, 11.9,1,1, 8.093, 10504.793, 462.020, 52871.634 25/05/20,00:24:00,10,10,1, 11.9,1,1, 8.093, 10504.833, 462.029, 52871.585 25/05/20,00:24:00,11,10,1, 11.9,1,1, 8.093, 10504.799, 462.044, 52871.627 25/05/20,00:24:00,12,10,1, 11.9,1,1, 8.093, 10504.818, 462.059, 52871.568 25/05/20,00:24:00,13,10,1, 11.9,1,1, 8.093, 10504.829, 462.045, 52871.621 25/05/20,00:24:00,14,10,1, 11.9,1,1, 8.093, 10504.807, 462.039, 52871.622 25/05/20,00:24:00,15,10,1, 11.9,1,1, 8.093, 10504.806, 462.018, 52871.577 25/05/20,00:24:00,16,10,1, 11.9,1,1, 8.093, 10504.838, 462.020, 52871.616 25/05/20,00:24:00,17,10,1, 11.9,1,1, 8.093, 10504.806, 462.028, 52871.585 25/05/20,00:24:00,18,10,1, 11.9,1,1, 8.093, 10504.810, 462.035, 52871.586 25/05/20,00:24:00,19,10,1, 11.9,1,1, 8.093, 10504.815, 462.025, 52871.624 25/05/20,00:24:01,00,10,1, 12.0,1,1, 8.093, 10504.813, 462.025, 52871.624 25/05/20,00:24:01,01,10,1, 12.0,1,1, 8.093, 10504.830, 462.024, 52871.665 25/05/20,00:24:01,02,10,1, 12.0,1,1, 8.093, 10504.820, 462.036, 52871.580 25/05/20,00:24:01,03,10,1, 12.0,1,1, 8.093, 10504.820, 462.041, 52871.630 25/05/20,00:24:01,04,10,1, 12.0,1,1, 8.093, 10504.835, 462.007, 52871.600 25/05/20,00:24:01,05,10,1, 12.0,1,1, 8.093, 10504.837, 462.039, 52871.618 25/05/20,00:24:01,06,10,1, 12.0,1,1, 8.093, 10504.831, 462.051, 52871.577 25/05/20,00:24:01,07,10,1, 12.0,1,1, 8.093, 10504.821, 462.036, 52871.635 25/05/20,00:24:01,08,10,1, 12.0,1,1, 8.093, 10504.853, 462.022, 52871.539 25/05/20,00:24:01,09,10,1, 12.0,1,1, 8.093, 10504.852, 462.020, 52871.598 25/05/20,00:24:01,10,10,1, 12.0,1,1, 8.093, 10504.855, 462.022, 52871.630 25/05/20,00:24:01,11,10,1, 12.0,1,1, 8.093, 10504.854, 462.030, 52871.582 25/05/20,00:24:01,12,10,1, 12.0,1,1, 8.093, 10504.847, 462.012, 52871.549 25/05/20,00:24:01,13,10,1, 12.0,1,1, 8.093, 10504.862, 462.020, 52871.636 25/05/20,00:24:01,14,10,1, 12.0,1,1, 8.093, 10504.867, 462.010, 52871.635 25/05/20,00:24:01,15,10,1, 12.0,1,1, 8.093, 10504.863, 462.018, 52871.546 25/05/20,00:24:01,16,10,1, 12.0,1,1, 8.093, 10504.866, 462.013, 52871.639 25/05/20,00:24:01,17,10,1, 12.0,1,1, 8.093, 10504.872, 462.008, 52871.639 25/05/20,00:24:01,18,10,1, 12.0,1,1, 8.093, 10504.888, 461.998, 52871.404 25/05/20,00:24:01,19,10,1, 12.0,1,1, 8.093, 10504.857, 462.017, 52871.576 25/05/20,00:24:02,00,11,1, 11.9,1,1, 8.095, 10504.855, 462.017, 52871.576 25/05/20,00:24:02,01,11,1, 11.9,1,1, 8.095, 10504.880, 462.026, 52871.614 25/05/20,00:24:02,02,11,1, 11.9,1,1, 8.095, 10504.854, 462.027, 52871.599 25/05/20,00:24:02,03,11,1, 11.9,1,1, 8.095, 10504.877, 462.025, 52871.662 25/05/20,00:24:02,04,11,1, 11.9,1,1, 8.095, 10504.878, 462.008, 52871.649 25/05/20,00:24:02,05,11,1, 11.9,1,1, 8.095, 10504.902, 462.015, 52871.559 25/05/20,00:24:02,06,11,1, 11.9,1,1, 8.095, 10504.887, 461.993, 52871.699 25/05/20,00:24:02,07,11,1, 11.9,1,1, 8.095, 10504.883, 462.012, 52871.628 25/05/20,00:24:02,08,11,1, 11.9,1,1, 8.095, 10504.878, 462.034, 52871.564 25/05/20,00:24:02,09,11,1, 11.9,1,1, 8.095, 10504.880, 462.004, 52871.610 25/05/20,00:24:02,10,11,1, 11.9,1,1, 8.095, 10504.888, 462.009, 52871.601 25/05/20,00:24:02,11,11,1, 11.9,1,1, 8.095, 10504.884, 462.002, 52871.609 25/05/20,00:24:02,12,11,1, 11.9,1,1, 8.095, 10504.882, 461.992, 52871.540 25/05/20,00:24:02,13,11,1, 11.9,1,1, 8.095, 10504.878, 462.019, 52871.614 25/05/20,00:24:02,14,11,1, 11.9,1,1, 8.095, 10504.892, 462.004, 52871.596 25/05/20,00:24:02,15,11,1, 11.9,1,1, 8.095, 10504.898, 461.992, 52871.596 25/05/20,00:24:02,16,11,1, 11.9,1,1, 8.095, 10504.904, 461.993, 52871.634 25/05/20,00:24:02,17,11,1, 11.9,1,1, 8.095, 10504.915, 462.002, 52871.616 25/05/20,00:24:02,18,11,1, 11.9,1,1, 8.095, 10504.899, 462.020, 52871.542 25/05/20,00:24:02,19,11,1, 11.9,1,1, 8.095, 10504.895, 462.024, 52871.626 25/05/20,00:24:03,00,11,1, 11.9,1,1, 8.093, 10504.888, 462.024, 52871.626 25/05/20,00:24:03,01,11,1, 11.9,1,1, 8.093, 10504.894, 461.980, 52871.620 25/05/20,00:24:03,02,11,1, 11.9,1,1, 8.093, 10504.878, 461.981, 52871.633 25/05/20,00:24:03,03,11,1, 11.9,1,1, 8.093, 10504.918, 462.009, 52871.653 25/05/20,00:24:03,04,11,1, 11.9,1,1, 8.093, 10504.888, 461.984, 52871.585 25/05/20,00:24:03,05,11,1, 11.9,1,1, 8.093, 10504.914, 461.986, 52871.643 25/05/20,00:24:03,06,11,1, 11.9,1,1, 8.093, 10504.901, 461.968, 52871.606 25/05/20,00:24:03,07,11,1, 11.9,1,1, 8.093, 10504.898, 461.997, 52871.579 25/05/20,00:24:03,08,11,1, 11.9,1,1, 8.093, 10504.901, 461.982, 52871.586 25/05/20,00:24:03,09,11,1, 11.9,1,1, 8.093, 10504.912, 462.000, 52871.585 25/05/20,00:24:03,10,11,1, 11.9,1,1, 8.093, 10504.915, 461.986, 52871.619 25/05/20,00:24:03,11,11,1, 11.9,1,1, 8.093, 10504.923, 461.981, 52871.650 25/05/20,00:24:03,12,11,1, 11.9,1,1, 8.093, 10504.921, 461.987, 52871.585 25/05/20,00:24:03,13,11,1, 11.9,1,1, 8.093, 10504.933, 461.979, 52871.577 25/05/20,00:24:03,14,11,1, 11.9,1,1, 8.093, 10504.898, 461.985, 52871.642 25/05/20,00:24:03,15,11,1, 11.9,1,1, 8.093, 10504.918, 461.962, 52871.617 25/05/20,00:24:03,16,11,1, 11.9,1,1, 8.093, 10504.901, 461.985, 52871.648 25/05/20,00:24:03,17,11,1, 11.9,1,1, 8.093, 10504.911, 461.964, 52871.612 25/05/20,00:24:03,18,11,1, 11.9,1,1, 8.093, 10504.916, 461.986, 52871.623 25/05/20,00:24:03,19,11,1, 11.9,1,1, 8.093, 10504.949, 461.987, 52871.656 25/05/20,00:24:04,00,12,1, 11.9,1,1, 8.093, 10504.947, 461.987, 52871.656 25/05/20,00:24:04,01,12,1, 11.9,1,1, 8.093, 10504.941, 461.974, 52871.614 25/05/20,00:24:04,02,12,1, 11.9,1,1, 8.093, 10504.928, 461.991, 52871.673 25/05/20,00:24:04,03,12,1, 11.9,1,1, 8.093, 10504.941, 461.973, 52871.607 25/05/20,00:24:04,04,12,1, 11.9,1,1, 8.093, 10504.927, 461.971, 52871.570 25/05/20,00:24:04,05,12,1, 11.9,1,1, 8.093, 10504.949, 461.973, 52871.591 25/05/20,00:24:04,06,12,1, 11.9,1,1, 8.093, 10504.915, 461.960, 52871.547 25/05/20,00:24:04,07,12,1, 11.9,1,1, 8.093, 10504.918, 461.970, 52871.600 25/05/20,00:24:04,08,12,1, 11.9,1,1, 8.093, 10504.926, 461.947, 52871.593 25/05/20,00:24:04,09,12,1, 11.9,1,1, 8.093, 10504.922, 461.962, 52871.617 25/05/20,00:24:04,10,12,1, 11.9,1,1, 8.093, 10504.971, 461.969, 52871.620 25/05/20,00:24:04,11,12,1, 11.9,1,1, 8.093, 10504.965, 461.950, 52871.588 25/05/20,00:24:04,12,12,1, 11.9,1,1, 8.093, 10504.913, 461.956, 52871.633 25/05/20,00:24:04,13,12,1, 11.9,1,1, 8.093, 10504.946, 461.970, 52871.651 25/05/20,00:24:04,14,12,1, 11.9,1,1, 8.093, 10504.959, 461.971, 52871.599 25/05/20,00:24:04,15,12,1, 11.9,1,1, 8.093, 10504.958, 461.956, 52871.598 25/05/20,00:24:04,16,12,1, 11.9,1,1, 8.093, 10504.973, 461.934, 52871.565 25/05/20,00:24:04,17,12,1, 11.9,1,1, 8.093, 10504.959, 461.953, 52871.609 25/05/20,00:24:04,18,12,1, 11.9,1,1, 8.093, 10504.982, 461.949, 52871.625 25/05/20,00:24:04,19,12,1, 11.9,1,1, 8.093, 10504.936, 461.946, 52871.559 25/05/20,00:24:05,00,12,1, 12.0,1,1, 8.090, 10504.930, 461.946, 52871.559 25/05/20,00:24:05,01,12,1, 12.0,1,1, 8.090, 10504.967, 461.937, 52871.586 25/05/20,00:24:05,02,12,1, 12.0,1,1, 8.090, 10504.964, 461.941, 52871.634 25/05/20,00:24:05,03,12,1, 12.0,1,1, 8.090, 10504.954, 461.932, 52871.597 25/05/20,00:24:05,04,12,1, 12.0,1,1, 8.090, 10504.964, 461.941, 52871.622 25/05/20,00:24:05,05,12,1, 12.0,1,1, 8.090, 10504.964, 461.950, 52871.614 25/05/20,00:24:05,06,12,1, 12.0,1,1, 8.090, 10504.951, 461.948, 52871.589 25/05/20,00:24:05,07,12,1, 12.0,1,1, 8.090, 10504.969, 461.949, 52871.615 25/05/20,00:24:05,08,12,1, 12.0,1,1, 8.090, 10504.968, 461.952, 52871.624 25/05/20,00:24:05,09,12,1, 12.0,1,1, 8.090, 10504.962, 461.938, 52871.613 25/05/20,00:24:05,10,12,1, 12.0,1,1, 8.090, 10504.964, 461.963, 52871.636 25/05/20,00:24:05,11,12,1, 12.0,1,1, 8.090, 10504.947, 461.905, 52871.319 25/05/20,00:24:05,12,12,1, 12.0,1,1, 8.090, 10504.948, 461.957, 52871.640 25/05/20,00:24:05,13,12,1, 12.0,1,1, 8.090, 10504.957, 461.938, 52871.655 25/05/20,00:24:05,14,12,1, 12.0,1,1, 8.090, 10504.946, 461.926, 52871.627 25/05/20,00:24:05,15,12,1, 12.0,1,1, 8.090, 10504.963, 461.909, 52871.555 25/05/20,00:24:05,16,12,1, 12.0,1,1, 8.090, 10504.955, 461.926, 52871.591 25/05/20,00:24:05,17,12,1, 12.0,1,1, 8.090, 10504.967, 461.918, 52871.615 25/05/20,00:24:05,18,12,1, 12.0,1,1, 8.090, 10504.986, 461.929, 52871.541 25/05/20,00:24:05,19,12,1, 12.0,1,1, 8.090, 10504.976, 461.936, 52871.640 25/05/20,00:24:06,00,11,1, 11.9,1,1, 8.087, 10504.972, 461.936, 52871.640 25/05/20,00:24:06,01,11,1, 11.9,1,1, 8.087, 10504.960, 461.918, 52871.554 25/05/20,00:24:06,02,11,1, 11.9,1,1, 8.087, 10504.990, 461.938, 52871.513 25/05/20,00:24:06,03,11,1, 11.9,1,1, 8.087, 10504.974, 461.939, 52871.574 25/05/20,00:24:06,04,11,1, 11.9,1,1, 8.087, 10504.956, 461.941, 52871.578 25/05/20,00:24:06,05,11,1, 11.9,1,1, 8.087, 10504.985, 461.947, 52871.608 25/05/20,00:24:06,06,11,1, 11.9,1,1, 8.087, 10504.948, 461.916, 52871.571 25/05/20,00:24:06,07,11,1, 11.9,1,1, 8.087, 10504.979, 461.930, 52871.603 25/05/20,00:24:06,08,11,1, 11.9,1,1, 8.087, 10504.985, 461.942, 52871.711 25/05/20,00:24:06,09,11,1, 11.9,1,1, 8.087, 10504.993, 461.929, 52871.515 25/05/20,00:24:06,10,11,1, 11.9,1,1, 8.087, 10504.991, 461.935, 52871.575 25/05/20,00:24:06,11,11,1, 11.9,1,1, 8.087, 10505.003, 461.918, 52871.522 25/05/20,00:24:06,12,11,1, 11.9,1,1, 8.087, 10504.986, 461.914, 52871.546 25/05/20,00:24:06,13,11,1, 11.9,1,1, 8.087, 10504.994, 461.915, 52871.447 25/05/20,00:24:06,14,11,1, 11.9,1,1, 8.087, 10505.013, 461.918, 52871.484 25/05/20,00:24:06,15,11,1, 11.9,1,1, 8.087, 10505.009, 461.916, 52871.585 25/05/20,00:24:06,16,11,1, 11.9,1,1, 8.087, 10505.009, 461.922, 52871.565 25/05/20,00:24:06,17,11,1, 11.9,1,1, 8.087, 10504.987, 461.921, 52871.502 25/05/20,00:24:06,18,11,1, 11.9,1,1, 8.087, 10505.011, 461.912, 52871.523 25/05/20,00:24:06,19,11,1, 11.9,1,1, 8.087, 10504.988, 461.910, 52871.560 25/05/20,00:24:07,00,11,1, 12.0,1,1, 8.092, 10504.980, 461.910, 52871.560 25/05/20,00:24:07,01,11,1, 12.0,1,1, 8.092, 10504.994, 461.918, 52871.605 25/05/20,00:24:07,02,11,1, 12.0,1,1, 8.092, 10505.001, 461.910, 52871.589 25/05/20,00:24:07,03,11,1, 12.0,1,1, 8.092, 10505.004, 461.915, 52871.575 25/05/20,00:24:07,04,11,1, 12.0,1,1, 8.092, 10505.018, 461.920, 52871.551 25/05/20,00:24:07,05,11,1, 12.0,1,1, 8.092, 10505.033, 461.901, 52871.545 25/05/20,00:24:07,06,11,1, 12.0,1,1, 8.092, 10505.002, 461.925, 52871.579 25/05/20,00:24:07,07,11,1, 12.0,1,1, 8.092, 10505.016, 461.902, 52871.606 25/05/20,00:24:07,08,11,1, 12.0,1,1, 8.092, 10505.014, 461.925, 52871.592 25/05/20,00:24:07,09,11,1, 12.0,1,1, 8.092, 10505.018, 461.912, 52871.559 25/05/20,00:24:07,10,11,1, 12.0,1,1, 8.092, 10505.036, 461.890, 52871.575 25/05/20,00:24:07,11,11,1, 12.0,1,1, 8.092, 10505.040, 461.903, 52871.507 25/05/20,00:24:07,12,11,1, 12.0,1,1, 8.092, 10505.046, 461.887, 52871.531 25/05/20,00:24:07,13,11,1, 12.0,1,1, 8.092, 10505.018, 461.892, 52871.524 25/05/20,00:24:07,14,11,1, 12.0,1,1, 8.092, 10505.034, 461.889, 52871.614 25/05/20,00:24:07,15,11,1, 12.0,1,1, 8.092, 10505.050, 461.870, 52871.551 25/05/20,00:24:07,16,11,1, 12.0,1,1, 8.092, 10505.042, 461.907, 52871.738 25/05/20,00:24:07,17,11,1, 12.0,1,1, 8.092, 10505.057, 461.899, 52871.549 25/05/20,00:24:07,18,11,1, 12.0,1,1, 8.092, 10505.036, 461.919, 52871.638 25/05/20,00:24:07,19,11,1, 12.0,1,1, 8.092, 10505.030, 461.915, 52871.533 25/05/20,00:24:08,00,11,1, 11.9,1,1, 8.090, 10505.030, 461.915, 52871.533 25/05/20,00:24:08,01,11,1, 11.9,1,1, 8.090, 10505.045, 461.909, 52871.582 25/05/20,00:24:08,02,11,1, 11.9,1,1, 8.090, 10505.057, 461.902, 52871.615 25/05/20,00:24:08,03,11,1, 11.9,1,1, 8.090, 10505.037, 461.915, 52871.544 25/05/20,00:24:08,04,11,1, 11.9,1,1, 8.090, 10505.044, 461.904, 52871.598 25/05/20,00:24:08,05,11,1, 11.9,1,1, 8.090, 10505.045, 461.918, 52871.580 25/05/20,00:24:08,06,11,1, 11.9,1,1, 8.090, 10505.079, 461.909, 52871.672 25/05/20,00:24:08,07,11,1, 11.9,1,1, 8.090, 10505.040, 461.922, 52871.617 25/05/20,00:24:08,08,11,1, 11.9,1,1, 8.090, 10505.041, 461.909, 52871.617 25/05/20,00:24:08,09,11,1, 11.9,1,1, 8.090, 10505.015, 461.910, 52871.590 25/05/20,00:24:08,10,11,1, 11.9,1,1, 8.090, 10505.035, 461.910, 52871.629 25/05/20,00:24:08,11,11,1, 11.9,1,1, 8.090, 10505.066, 461.895, 52871.575 25/05/20,00:24:08,12,11,1, 11.9,1,1, 8.090, 10505.041, 461.893, 52871.610 25/05/20,00:24:08,13,11,1, 11.9,1,1, 8.090, 10505.053, 461.897, 52871.617 25/05/20,00:24:08,14,11,1, 11.9,1,1, 8.090, 10505.067, 461.861, 52871.533 25/05/20,00:24:08,15,11,1, 11.9,1,1, 8.090, 10505.079, 461.880, 52871.588 25/05/20,00:24:08,16,11,1, 11.9,1,1, 8.090, 10505.085, 461.885, 52871.537 25/05/20,00:24:08,17,11,1, 11.9,1,1, 8.090, 10505.065, 461.898, 52871.604 25/05/20,00:24:08,18,11,1, 11.9,1,1, 8.090, 10505.061, 461.893, 52871.603 25/05/20,00:24:08,19,11,1, 11.9,1,1, 8.090, 10505.061, 461.898, 52871.579 25/05/20,00:24:09,00,11,1, 11.9,1,1, 8.093, 10505.055, 461.898, 52871.579 25/05/20,00:24:09,01,11,1, 11.9,1,1, 8.093, 10505.079, 461.866, 52871.604 25/05/20,00:24:09,02,11,1, 11.9,1,1, 8.093, 10505.073, 461.877, 52871.529 25/05/20,00:24:09,03,11,1, 11.9,1,1, 8.093, 10505.077, 461.887, 52871.539 25/05/20,00:24:09,04,11,1, 11.9,1,1, 8.093, 10505.073, 461.889, 52871.543 25/05/20,00:24:09,05,11,1, 11.9,1,1, 8.093, 10505.084, 461.882, 52871.542 25/05/20,00:24:09,06,11,1, 11.9,1,1, 8.093, 10505.079, 461.885, 52871.605 25/05/20,00:24:09,07,11,1, 11.9,1,1, 8.093, 10505.072, 461.862, 52871.587 25/05/20,00:24:09,08,11,1, 11.9,1,1, 8.093, 10505.074, 461.886, 52871.577 25/05/20,00:24:09,09,11,1, 11.9,1,1, 8.093, 10505.095, 461.863, 52871.510 25/05/20,00:24:09,10,11,1, 11.9,1,1, 8.093, 10505.077, 461.882, 52871.580 25/05/20,00:24:09,11,11,1, 11.9,1,1, 8.093, 10505.097, 461.883, 52871.529 25/05/20,00:24:09,12,11,1, 11.9,1,1, 8.093, 10505.089, 461.874, 52871.587 25/05/20,00:24:09,13,11,1, 11.9,1,1, 8.093, 10505.081, 461.872, 52871.631 25/05/20,00:24:09,14,11,1, 11.9,1,1, 8.093, 10505.118, 461.859, 52871.590 25/05/20,00:24:09,15,11,1, 11.9,1,1, 8.093, 10505.090, 461.854, 52871.606 25/05/20,00:24:09,16,11,1, 11.9,1,1, 8.093, 10505.095, 461.869, 52871.595 25/05/20,00:24:09,17,11,1, 11.9,1,1, 8.093, 10505.113, 461.857, 52871.620 25/05/20,00:24:09,18,11,1, 11.9,1,1, 8.093, 10505.107, 461.876, 52871.684 25/05/20,00:24:09,19,11,1, 11.9,1,1, 8.093, 10505.100, 461.845, 52871.578 25/05/20,00:24:10,00,11,1, 11.9,1,1, 8.086, 10505.097, 461.845, 52871.578 25/05/20,00:24:10,01,11,1, 11.9,1,1, 8.086, 10505.105, 461.862, 52871.596 25/05/20,00:24:10,02,11,1, 11.9,1,1, 8.086, 10505.111, 461.873, 52871.607 25/05/20,00:24:10,03,11,1, 11.9,1,1, 8.086, 10505.115, 461.855, 52871.581 25/05/20,00:24:10,04,11,1, 11.9,1,1, 8.086, 10505.123, 461.850, 52871.575 25/05/20,00:24:10,05,11,1, 11.9,1,1, 8.086, 10505.122, 461.852, 52871.590 25/05/20,00:24:10,06,11,1, 11.9,1,1, 8.086, 10505.122, 461.844, 52871.593 25/05/20,00:24:10,07,11,1, 11.9,1,1, 8.086, 10505.128, 461.859, 52871.581 25/05/20,00:24:10,08,11,1, 11.9,1,1, 8.086, 10505.128, 461.878, 52871.639 25/05/20,00:24:10,09,11,1, 11.9,1,1, 8.086, 10505.092, 461.851, 52871.646 25/05/20,00:24:10,10,11,1, 11.9,1,1, 8.086, 10505.121, 461.850, 52871.569 25/05/20,00:24:10,11,11,1, 11.9,1,1, 8.086, 10505.123, 461.869, 52871.604 25/05/20,00:24:10,12,11,1, 11.9,1,1, 8.086, 10505.122, 461.847, 52871.644 25/05/20,00:24:10,13,11,1, 11.9,1,1, 8.086, 10505.147, 461.866, 52871.607 25/05/20,00:24:10,14,11,1, 11.9,1,1, 8.086, 10505.147, 461.845, 52871.596 25/05/20,00:24:10,15,11,1, 11.9,1,1, 8.086, 10505.116, 461.862, 52871.629 25/05/20,00:24:10,16,11,1, 11.9,1,1, 8.086, 10505.131, 461.858, 52871.567 25/05/20,00:24:10,17,11,1, 11.9,1,1, 8.086, 10505.124, 461.829, 52871.603 25/05/20,00:24:10,18,11,1, 11.9,1,1, 8.086, 10505.113, 461.818, 52871.628 25/05/20,00:24:10,19,11,1, 11.9,1,1, 8.086, 10505.130, 461.847, 52871.590 25/05/20,00:24:11,00,11,1, 11.9,1,1, 8.087, 10505.122, 461.847, 52871.590 25/05/20,00:24:11,01,11,1, 11.9,1,1, 8.087, 10505.129, 461.848, 52871.641 25/05/20,00:24:11,02,11,1, 11.9,1,1, 8.087, 10505.140, 461.820, 52871.562 25/05/20,00:24:11,03,11,1, 11.9,1,1, 8.087, 10505.131, 461.828, 52871.597 25/05/20,00:24:11,04,11,1, 11.9,1,1, 8.087, 10505.140, 461.835, 52871.632 25/05/20,00:24:11,05,11,1, 11.9,1,1, 8.087, 10505.150, 461.826, 52871.571 25/05/20,00:24:11,06,11,1, 11.9,1,1, 8.087, 10505.135, 461.834, 52871.600 25/05/20,00:24:11,07,11,1, 11.9,1,1, 8.087, 10505.137, 461.834, 52871.618 25/05/20,00:24:11,08,11,1, 11.9,1,1, 8.087, 10505.130, 461.834, 52871.581 25/05/20,00:24:11,09,11,1, 11.9,1,1, 8.087, 10505.152, 461.821, 52871.585 25/05/20,00:24:11,10,11,1, 11.9,1,1, 8.087, 10505.147, 461.815, 52871.625 25/05/20,00:24:11,11,11,1, 11.9,1,1, 8.087, 10505.142, 461.806, 52871.560 25/05/20,00:24:11,12,11,1, 11.9,1,1, 8.087, 10505.155, 461.795, 52871.555 25/05/20,00:24:11,13,11,1, 11.9,1,1, 8.087, 10505.164, 461.801, 52871.617 25/05/20,00:24:11,14,11,1, 11.9,1,1, 8.087, 10505.153, 461.780, 52871.529 25/05/20,00:24:11,15,11,1, 11.9,1,1, 8.087, 10505.165, 461.798, 52871.587 25/05/20,00:24:11,16,11,1, 11.9,1,1, 8.087, 10505.160, 461.811, 52871.633 25/05/20,00:24:11,17,11,1, 11.9,1,1, 8.087, 10505.145, 461.803, 52871.578 25/05/20,00:24:11,18,11,1, 11.9,1,1, 8.087, 10505.146, 461.792, 52871.611 25/05/20,00:24:11,19,11,1, 11.9,1,1, 8.087, 10505.161, 461.805, 52871.401 25/05/20,00:24:12,00,11,1, 11.8,1,1, 8.092, 10505.155, 461.805, 52871.401 25/05/20,00:24:12,01,11,1, 11.8,1,1, 8.092, 10505.169, 461.802, 52871.696 25/05/20,00:24:12,02,11,1, 11.8,1,1, 8.092, 10505.188, 461.815, 52871.545 25/05/20,00:24:12,03,11,1, 11.8,1,1, 8.092, 10505.161, 461.806, 52871.628 25/05/20,00:24:12,04,11,1, 11.8,1,1, 8.092, 10505.151, 461.809, 52871.573 25/05/20,00:24:12,05,11,1, 11.8,1,1, 8.092, 10505.156, 461.786, 52871.570 25/05/20,00:24:12,06,11,1, 11.8,1,1, 8.092, 10505.136, 461.792, 52871.587 25/05/20,00:24:12,07,11,1, 11.8,1,1, 8.092, 10505.149, 461.816, 52871.659 25/05/20,00:24:12,08,11,1, 11.8,1,1, 8.092, 10505.184, 461.796, 52871.589 25/05/20,00:24:12,09,11,1, 11.8,1,1, 8.092, 10505.161, 461.804, 52871.592 25/05/20,00:24:12,10,11,1, 11.8,1,1, 8.092, 10505.172, 461.789, 52871.608 25/05/20,00:24:12,11,11,1, 11.8,1,1, 8.092, 10505.166, 461.794, 52871.623 25/05/20,00:24:12,12,11,1, 11.8,1,1, 8.092, 10505.168, 461.795, 52871.570 25/05/20,00:24:12,13,11,1, 11.8,1,1, 8.092, 10505.197, 461.794, 52871.623 25/05/20,00:24:12,14,11,1, 11.8,1,1, 8.092, 10505.153, 461.779, 52871.588 25/05/20,00:24:12,15,11,1, 11.8,1,1, 8.092, 10505.169, 461.794, 52871.564 25/05/20,00:24:12,16,11,1, 11.8,1,1, 8.092, 10505.179, 461.787, 52871.649 25/05/20,00:24:12,17,11,1, 11.8,1,1, 8.092, 10505.182, 461.782, 52871.600 25/05/20,00:24:12,18,11,1, 11.8,1,1, 8.092, 10505.202, 461.758, 52871.606 25/05/20,00:24:12,19,11,1, 11.8,1,1, 8.092, 10505.206, 461.769, 52871.580 25/05/20,00:24:13,00,11,1, 11.9,1,1, 8.092, 10505.205, 461.769, 52871.580 25/05/20,00:24:13,01,11,1, 11.9,1,1, 8.092, 10505.201, 461.775, 52871.617 25/05/20,00:24:13,02,11,1, 11.9,1,1, 8.092, 10505.177, 461.770, 52871.597 25/05/20,00:24:13,03,11,1, 11.9,1,1, 8.092, 10505.187, 461.780, 52871.635 25/05/20,00:24:13,04,11,1, 11.9,1,1, 8.092, 10505.185, 461.794, 52871.654 25/05/20,00:24:13,05,11,1, 11.9,1,1, 8.092, 10505.194, 461.782, 52871.591 25/05/20,00:24:13,06,11,1, 11.9,1,1, 8.092, 10505.202, 461.788, 52871.613 25/05/20,00:24:13,07,11,1, 11.9,1,1, 8.092, 10505.214, 461.771, 52871.591 25/05/20,00:24:13,08,11,1, 11.9,1,1, 8.092, 10505.210, 461.749, 52871.584 25/05/20,00:24:13,09,11,1, 11.9,1,1, 8.092, 10505.215, 461.800, 52871.631 25/05/20,00:24:13,10,11,1, 11.9,1,1, 8.092, 10505.229, 461.760, 52871.570 25/05/20,00:24:13,11,11,1, 11.9,1,1, 8.092, 10505.194, 461.767, 52871.536 25/05/20,00:24:13,12,11,1, 11.9,1,1, 8.092, 10505.222, 461.785, 52871.642 25/05/20,00:24:13,13,11,1, 11.9,1,1, 8.092, 10505.233, 461.749, 52871.576 25/05/20,00:24:13,14,11,1, 11.9,1,1, 8.092, 10505.211, 461.763, 52871.577 25/05/20,00:24:13,15,11,1, 11.9,1,1, 8.092, 10505.227, 461.768, 52871.626 25/05/20,00:24:13,16,11,1, 11.9,1,1, 8.092, 10505.230, 461.772, 52871.557 25/05/20,00:24:13,17,11,1, 11.9,1,1, 8.092, 10505.210, 461.741, 52871.645 25/05/20,00:24:13,18,11,1, 11.9,1,1, 8.092, 10505.204, 461.731, 52871.604 25/05/20,00:24:13,19,11,1, 11.9,1,1, 8.092, 10505.223, 461.752, 52871.601 25/05/20,00:24:14,00,11,1, 11.9,1,1, 8.090, 10505.222, 461.752, 52871.601 25/05/20,00:24:14,01,11,1, 11.9,1,1, 8.090, 10505.217, 461.758, 52871.628 25/05/20,00:24:14,02,11,1, 11.9,1,1, 8.090, 10505.240, 461.721, 52871.542 25/05/20,00:24:14,03,11,1, 11.9,1,1, 8.090, 10505.210, 461.738, 52871.564 25/05/20,00:24:14,04,11,1, 11.9,1,1, 8.090, 10505.202, 461.757, 52871.560 25/05/20,00:24:14,05,11,1, 11.9,1,1, 8.090, 10505.231, 461.745, 52871.586 25/05/20,00:24:14,06,11,1, 11.9,1,1, 8.090, 10505.218, 461.771, 52871.642 25/05/20,00:24:14,07,11,1, 11.9,1,1, 8.090, 10505.237, 461.765, 52871.565 25/05/20,00:24:14,08,11,1, 11.9,1,1, 8.090, 10505.239, 461.760, 52871.552 25/05/20,00:24:14,09,11,1, 11.9,1,1, 8.090, 10505.257, 461.762, 52871.587 25/05/20,00:24:14,10,11,1, 11.9,1,1, 8.090, 10505.233, 461.755, 52871.587 25/05/20,00:24:14,11,11,1, 11.9,1,1, 8.090, 10505.245, 461.758, 52871.587 25/05/20,00:24:14,12,11,1, 11.9,1,1, 8.090, 10505.231, 461.733, 52871.585 25/05/20,00:24:14,13,11,1, 11.9,1,1, 8.090, 10505.250, 461.731, 52871.580 25/05/20,00:24:14,14,11,1, 11.9,1,1, 8.090, 10505.248, 461.734, 52871.546 25/05/20,00:24:14,15,11,1, 11.9,1,1, 8.090, 10505.251, 461.749, 52871.652 25/05/20,00:24:14,16,11,1, 11.9,1,1, 8.090, 10505.251, 461.727, 52871.560 25/05/20,00:24:14,17,11,1, 11.9,1,1, 8.090, 10505.268, 461.715, 52871.601 25/05/20,00:24:14,18,11,1, 11.9,1,1, 8.090, 10505.245, 461.717, 52871.619 25/05/20,00:24:14,19,11,1, 11.9,1,1, 8.090, 10505.246, 461.736, 52871.580 25/05/20,00:24:15,00,11,1, 11.9,1,1, 8.090, 10505.239, 461.736, 52871.580 25/05/20,00:24:15,01,11,1, 11.9,1,1, 8.090, 10505.233, 461.721, 52871.589 25/05/20,00:24:15,02,11,1, 11.9,1,1, 8.090, 10505.236, 461.726, 52871.576 25/05/20,00:24:15,03,11,1, 11.9,1,1, 8.090, 10505.278, 461.732, 52871.598 25/05/20,00:24:15,04,11,1, 11.9,1,1, 8.090, 10505.240, 461.731, 52871.641 25/05/20,00:24:15,05,11,1, 11.9,1,1, 8.090, 10505.244, 461.727, 52871.552 25/05/20,00:24:15,06,11,1, 11.9,1,1, 8.090, 10505.261, 461.714, 52871.626 25/05/20,00:24:15,07,11,1, 11.9,1,1, 8.090, 10505.246, 461.713, 52871.594 25/05/20,00:24:15,08,11,1, 11.9,1,1, 8.090, 10505.267, 461.702, 52871.559 25/05/20,00:24:15,09,11,1, 11.9,1,1, 8.090, 10505.256, 461.716, 52871.610 25/05/20,00:24:15,10,11,1, 11.9,1,1, 8.090, 10505.275, 461.716, 52871.555 25/05/20,00:24:15,11,11,1, 11.9,1,1, 8.090, 10505.288, 461.703, 52871.569 25/05/20,00:24:15,12,11,1, 11.9,1,1, 8.090, 10505.272, 461.695, 52871.627 25/05/20,00:24:15,13,11,1, 11.9,1,1, 8.090, 10505.297, 461.698, 52871.574 25/05/20,00:24:15,14,11,1, 11.9,1,1, 8.090, 10505.282, 461.700, 52871.632 25/05/20,00:24:15,15,11,1, 11.9,1,1, 8.090, 10505.280, 461.698, 52871.600 25/05/20,00:24:15,16,11,1, 11.9,1,1, 8.090, 10505.299, 461.685, 52871.576 25/05/20,00:24:15,17,11,1, 11.9,1,1, 8.090, 10505.281, 461.682, 52871.546 25/05/20,00:24:15,18,11,1, 11.9,1,1, 8.090, 10505.296, 461.701, 52871.586 25/05/20,00:24:15,19,11,1, 11.9,1,1, 8.090, 10505.298, 461.703, 52871.623 25/05/20,00:24:16,00,11,1, 11.9,1,1, 8.086, 10505.297, 461.703, 52871.623 25/05/20,00:24:16,01,11,1, 11.9,1,1, 8.086, 10505.274, 461.683, 52871.595 25/05/20,00:24:16,02,11,1, 11.9,1,1, 8.086, 10505.310, 461.683, 52871.551 25/05/20,00:24:16,03,11,1, 11.9,1,1, 8.086, 10505.287, 461.686, 52871.545 25/05/20,00:24:16,04,11,1, 11.9,1,1, 8.086, 10505.312, 461.674, 52871.539 25/05/20,00:24:16,05,11,1, 11.9,1,1, 8.086, 10505.296, 461.701, 52871.637 25/05/20,00:24:16,06,11,1, 11.9,1,1, 8.086, 10505.297, 461.688, 52871.549 25/05/20,00:24:16,07,11,1, 11.9,1,1, 8.086, 10505.294, 461.682, 52871.632 25/05/20,00:24:16,08,11,1, 11.9,1,1, 8.086, 10505.276, 461.659, 52871.599 25/05/20,00:24:16,09,11,1, 11.9,1,1, 8.086, 10505.299, 461.661, 52871.627 25/05/20,00:24:16,10,11,1, 11.9,1,1, 8.086, 10505.315, 461.670, 52871.573 25/05/20,00:24:16,11,11,1, 11.9,1,1, 8.086, 10505.301, 461.671, 52871.569 25/05/20,00:24:16,12,11,1, 11.9,1,1, 8.086, 10505.295, 461.663, 52871.526 25/05/20,00:24:16,13,11,1, 11.9,1,1, 8.086, 10505.293, 461.663, 52871.575 25/05/20,00:24:16,14,11,1, 11.9,1,1, 8.086, 10505.339, 461.640, 52871.522 25/05/20,00:24:16,15,11,1, 11.9,1,1, 8.086, 10505.303, 461.660, 52871.564 25/05/20,00:24:16,16,11,1, 11.9,1,1, 8.086, 10505.298, 461.675, 52871.566 25/05/20,00:24:16,17,11,1, 11.9,1,1, 8.086, 10505.324, 461.654, 52871.553 25/05/20,00:24:16,18,11,1, 11.9,1,1, 8.086, 10505.308, 461.675, 52871.537 25/05/20,00:24:16,19,11,1, 11.9,1,1, 8.086, 10505.328, 461.639, 52871.588 25/05/20,00:24:17,00,11,1, 11.9,1,1, 8.087, 10505.322, 461.639, 52871.588 25/05/20,00:24:17,01,11,1, 11.9,1,1, 8.087, 10505.307, 461.647, 52871.576 25/05/20,00:24:17,02,11,1, 11.9,1,1, 8.087, 10505.331, 461.663, 52871.542 25/05/20,00:24:17,03,11,1, 11.9,1,1, 8.087, 10505.306, 461.659, 52871.558 25/05/20,00:24:17,04,11,1, 11.9,1,1, 8.087, 10505.332, 461.652, 52871.575 25/05/20,00:24:17,05,11,1, 11.9,1,1, 8.087, 10505.329, 461.641, 52871.569 25/05/20,00:24:17,06,11,1, 11.9,1,1, 8.087, 10505.328, 461.629, 52871.546 25/05/20,00:24:17,07,11,1, 11.9,1,1, 8.087, 10505.318, 461.637, 52871.575 25/05/20,00:24:17,08,11,1, 11.9,1,1, 8.087, 10505.327, 461.635, 52871.533 25/05/20,00:24:17,09,11,1, 11.9,1,1, 8.087, 10505.330, 461.633, 52871.554 25/05/20,00:24:17,10,11,1, 11.9,1,1, 8.087, 10505.333, 461.628, 52871.500 25/05/20,00:24:17,11,11,1, 11.9,1,1, 8.087, 10505.377, 461.618, 52871.470 25/05/20,00:24:17,12,11,1, 11.9,1,1, 8.087, 10505.342, 461.632, 52871.454 25/05/20,00:24:17,13,11,1, 11.9,1,1, 8.087, 10505.337, 461.634, 52871.587 25/05/20,00:24:17,14,11,1, 11.9,1,1, 8.087, 10505.339, 461.659, 52871.599 25/05/20,00:24:17,15,11,1, 11.9,1,1, 8.087, 10505.329, 461.639, 52871.550 25/05/20,00:24:17,16,11,1, 11.9,1,1, 8.087, 10505.366, 461.638, 52871.619 25/05/20,00:24:17,17,11,1, 11.9,1,1, 8.087, 10505.351, 461.642, 52871.559 25/05/20,00:24:17,18,11,1, 11.9,1,1, 8.087, 10505.332, 461.602, 52871.557 25/05/20,00:24:17,19,11,1, 11.9,1,1, 8.087, 10505.330, 461.642, 52871.533 25/05/20,00:24:18,00,10,1, 11.9,1,1, 8.087, 10505.322, 461.642, 52871.533 25/05/20,00:24:18,01,10,1, 11.9,1,1, 8.087, 10505.392, 461.610, 52871.535 25/05/20,00:24:18,02,10,1, 11.9,1,1, 8.087, 10505.357, 461.607, 52871.555 25/05/20,00:24:18,03,10,1, 11.9,1,1, 8.087, 10505.378, 461.621, 52871.556 25/05/20,00:24:18,04,10,1, 11.9,1,1, 8.087, 10505.386, 461.613, 52871.569 25/05/20,00:24:18,05,10,1, 11.9,1,1, 8.087, 10505.373, 461.624, 52871.546 25/05/20,00:24:18,06,10,1, 11.9,1,1, 8.087, 10505.385, 461.622, 52871.605 25/05/20,00:24:18,07,10,1, 11.9,1,1, 8.087, 10505.368, 461.596, 52871.554 25/05/20,00:24:18,08,10,1, 11.9,1,1, 8.087, 10505.388, 461.605, 52871.578 25/05/20,00:24:18,09,10,1, 11.9,1,1, 8.087, 10505.367, 461.634, 52871.602 25/05/20,00:24:18,10,10,1, 11.9,1,1, 8.087, 10505.380, 461.622, 52871.624 25/05/20,00:24:18,11,10,1, 11.9,1,1, 8.087, 10505.383, 461.620, 52871.523 25/05/20,00:24:18,12,10,1, 11.9,1,1, 8.087, 10505.373, 461.610, 52871.578 25/05/20,00:24:18,13,10,1, 11.9,1,1, 8.087, 10505.400, 461.598, 52871.564 25/05/20,00:24:18,14,10,1, 11.9,1,1, 8.087, 10505.371, 461.589, 52871.557 25/05/20,00:24:18,15,10,1, 11.9,1,1, 8.087, 10505.404, 461.604, 52871.567 25/05/20,00:24:18,16,10,1, 11.9,1,1, 8.087, 10505.386, 461.582, 52871.489 25/05/20,00:24:18,17,10,1, 11.9,1,1, 8.087, 10505.384, 461.594, 52871.632 25/05/20,00:24:18,18,10,1, 11.9,1,1, 8.087, 10505.387, 461.583, 52871.524 25/05/20,00:24:18,19,10,1, 11.9,1,1, 8.087, 10505.417, 461.582, 52871.522 25/05/20,00:24:19,00,10,1, 12.0,1,1, 8.089, 10505.414, 461.582, 52871.522 25/05/20,00:24:19,01,10,1, 12.0,1,1, 8.089, 10505.378, 461.586, 52871.555 25/05/20,00:24:19,02,10,1, 12.0,1,1, 8.089, 10505.411, 461.584, 52871.603 25/05/20,00:24:19,03,10,1, 12.0,1,1, 8.089, 10505.383, 461.579, 52871.623 25/05/20,00:24:19,04,10,1, 12.0,1,1, 8.089, 10505.396, 461.566, 52871.590 25/05/20,00:24:19,05,10,1, 12.0,1,1, 8.089, 10505.429, 461.569, 52871.622 25/05/20,00:24:19,06,10,1, 12.0,1,1, 8.089, 10505.422, 461.556, 52871.580 25/05/20,00:24:19,07,10,1, 12.0,1,1, 8.089, 10505.427, 461.586, 52871.588 25/05/20,00:24:19,08,10,1, 12.0,1,1, 8.089, 10505.418, 461.571, 52871.583 25/05/20,00:24:19,09,10,1, 12.0,1,1, 8.089, 10505.422, 461.556, 52871.600 25/05/20,00:24:19,10,10,1, 12.0,1,1, 8.089, 10505.429, 461.556, 52871.497 25/05/20,00:24:19,11,10,1, 12.0,1,1, 8.089, 10505.420, 461.575, 52871.526 25/05/20,00:24:19,12,10,1, 12.0,1,1, 8.089, 10505.422, 461.567, 52871.585 25/05/20,00:24:19,13,10,1, 12.0,1,1, 8.089, 10505.433, 461.579, 52871.529 25/05/20,00:24:19,14,10,1, 12.0,1,1, 8.089, 10505.426, 461.543, 52871.567 25/05/20,00:24:19,15,10,1, 12.0,1,1, 8.089, 10505.439, 461.572, 52871.527 25/05/20,00:24:19,16,10,1, 12.0,1,1, 8.089, 10505.407, 461.567, 52871.577 25/05/20,00:24:19,17,10,1, 12.0,1,1, 8.089, 10505.441, 461.580, 52871.507 25/05/20,00:24:19,18,10,1, 12.0,1,1, 8.089, 10505.427, 461.582, 52871.531 25/05/20,00:24:19,19,10,1, 12.0,1,1, 8.089, 10505.412, 461.549, 52871.508 25/05/20,00:24:20,00,10,1, 12.0,1,1, 8.093, 10505.406, 461.549, 52871.508 25/05/20,00:24:20,01,10,1, 12.0,1,1, 8.093, 10505.432, 461.552, 52871.535 25/05/20,00:24:20,02,10,1, 12.0,1,1, 8.093, 10505.448, 461.551, 52871.530 25/05/20,00:24:20,03,10,1, 12.0,1,1, 8.093, 10505.426, 461.556, 52871.538 25/05/20,00:24:20,04,10,1, 12.0,1,1, 8.093, 10505.422, 461.562, 52871.536 25/05/20,00:24:20,05,10,1, 12.0,1,1, 8.093, 10505.436, 461.578, 52871.542 25/05/20,00:24:20,06,10,1, 12.0,1,1, 8.093, 10505.438, 461.558, 52871.542 25/05/20,00:24:20,07,10,1, 12.0,1,1, 8.093, 10505.448, 461.550, 52871.546 25/05/20,00:24:20,08,10,1, 12.0,1,1, 8.093, 10505.439, 461.536, 52871.572 25/05/20,00:24:20,09,10,1, 12.0,1,1, 8.093, 10505.442, 461.533, 52871.586 25/05/20,00:24:20,10,10,1, 12.0,1,1, 8.093, 10505.428, 461.538, 52871.577 25/05/20,00:24:20,11,10,1, 12.0,1,1, 8.093, 10505.430, 461.530, 52871.496 25/05/20,00:24:20,12,10,1, 12.0,1,1, 8.093, 10505.439, 461.539, 52871.534 25/05/20,00:24:20,13,10,1, 12.0,1,1, 8.093, 10505.458, 461.564, 52871.578 25/05/20,00:24:20,14,10,1, 12.0,1,1, 8.093, 10505.459, 461.533, 52871.487 25/05/20,00:24:20,15,10,1, 12.0,1,1, 8.093, 10505.437, 461.549, 52871.606 25/05/20,00:24:20,16,10,1, 12.0,1,1, 8.093, 10505.457, 461.533, 52871.582 25/05/20,00:24:20,17,10,1, 12.0,1,1, 8.093, 10505.447, 461.550, 52871.558 25/05/20,00:24:20,18,10,1, 12.0,1,1, 8.093, 10505.462, 461.515, 52871.525 25/05/20,00:24:20,19,10,1, 12.0,1,1, 8.093, 10505.472, 461.532, 52871.553 25/05/20,00:24:21,00,10,1, 11.9,1,1, 8.092, 10505.464, 461.532, 52871.553 25/05/20,00:24:21,01,10,1, 11.9,1,1, 8.092, 10505.450, 461.538, 52871.598 25/05/20,00:24:21,02,10,1, 11.9,1,1, 8.092, 10505.463, 461.528, 52871.518 25/05/20,00:24:21,03,10,1, 11.9,1,1, 8.092, 10505.467, 461.492, 52871.526 25/05/20,00:24:21,04,10,1, 11.9,1,1, 8.092, 10505.477, 461.508, 52871.563 25/05/20,00:24:21,05,10,1, 11.9,1,1, 8.092, 10505.529, 461.513, 52871.459 25/05/20,00:24:21,06,10,1, 11.9,1,1, 8.092, 10505.458, 461.514, 52871.539 25/05/20,00:24:21,07,10,1, 11.9,1,1, 8.092, 10505.528, 461.507, 52871.489 25/05/20,00:24:21,08,10,1, 11.9,1,1, 8.092, 10505.453, 461.531, 52871.567 25/05/20,00:24:21,09,10,1, 11.9,1,1, 8.092, 10505.470, 461.542, 52871.554 25/05/20,00:24:21,10,10,1, 11.9,1,1, 8.092, 10505.471, 461.543, 52871.513 25/05/20,00:24:21,11,10,1, 11.9,1,1, 8.092, 10505.502, 461.523, 52871.550 25/05/20,00:24:21,12,10,1, 11.9,1,1, 8.092, 10505.493, 461.531, 52871.558 25/05/20,00:24:21,13,10,1, 11.9,1,1, 8.092, 10505.487, 461.507, 52871.536 25/05/20,00:24:21,14,10,1, 11.9,1,1, 8.092, 10505.473, 461.524, 52871.511 25/05/20,00:24:21,15,10,1, 11.9,1,1, 8.092, 10505.485, 461.518, 52871.516 25/05/20,00:24:21,16,10,1, 11.9,1,1, 8.092, 10505.484, 461.510, 52871.535 25/05/20,00:24:21,17,10,1, 11.9,1,1, 8.092, 10505.495, 461.505, 52871.516 25/05/20,00:24:21,18,10,1, 11.9,1,1, 8.092, 10505.494, 461.513, 52871.510 25/05/20,00:24:21,19,10,1, 11.9,1,1, 8.092, 10505.507, 461.505, 52871.602 25/05/20,00:24:22,00,10,1, 11.9,1,1, 8.089, 10505.506, 461.505, 52871.602 25/05/20,00:24:22,01,10,1, 11.9,1,1, 8.089, 10505.517, 461.495, 52871.524 25/05/20,00:24:22,02,10,1, 11.9,1,1, 8.089, 10505.492, 461.479, 52871.555 25/05/20,00:24:22,03,10,1, 11.9,1,1, 8.089, 10505.493, 461.506, 52871.551 25/05/20,00:24:22,04,10,1, 11.9,1,1, 8.089, 10505.494, 461.514, 52871.591 25/05/20,00:24:22,05,10,1, 11.9,1,1, 8.089, 10505.481, 461.492, 52871.535 25/05/20,00:24:22,06,10,1, 11.9,1,1, 8.089, 10505.493, 461.488, 52871.496 25/05/20,00:24:22,07,10,1, 11.9,1,1, 8.089, 10505.493, 461.512, 52871.574 25/05/20,00:24:22,08,10,1, 11.9,1,1, 8.089, 10505.470, 461.480, 52871.554 25/05/20,00:24:22,09,10,1, 11.9,1,1, 8.089, 10505.478, 461.484, 52871.523 25/05/20,00:24:22,10,10,1, 11.9,1,1, 8.089, 10505.502, 461.468, 52871.513 25/05/20,00:24:22,11,10,1, 11.9,1,1, 8.089, 10505.516, 461.460, 52871.531 25/05/20,00:24:22,12,10,1, 11.9,1,1, 8.089, 10505.501, 461.465, 52871.505 25/05/20,00:24:22,13,10,1, 11.9,1,1, 8.089, 10505.515, 461.487, 52871.615 25/05/20,00:24:22,14,10,1, 11.9,1,1, 8.089, 10505.530, 461.470, 52871.519 25/05/20,00:24:22,15,10,1, 11.9,1,1, 8.089, 10505.515, 461.452, 52871.523 25/05/20,00:24:22,16,10,1, 11.9,1,1, 8.089, 10505.520, 461.468, 52871.573 25/05/20,00:24:22,17,10,1, 11.9,1,1, 8.089, 10505.501, 461.466, 52871.539 25/05/20,00:24:22,18,10,1, 11.9,1,1, 8.089, 10505.517, 461.449, 52871.523 25/05/20,00:24:22,19,10,1, 11.9,1,1, 8.089, 10505.494, 461.481, 52871.601 25/05/20,00:24:23,00,10,1, 11.9,1,1, 8.087, 10505.489, 461.481, 52871.601 25/05/20,00:24:23,01,10,1, 11.9,1,1, 8.087, 10505.546, 461.440, 52871.568 25/05/20,00:24:23,02,10,1, 11.9,1,1, 8.087, 10505.530, 461.439, 52871.571 25/05/20,00:24:23,03,10,1, 11.9,1,1, 8.087, 10505.503, 461.455, 52871.576 25/05/20,00:24:23,04,10,1, 11.9,1,1, 8.087, 10505.550, 461.453, 52871.572 25/05/20,00:24:23,05,10,1, 11.9,1,1, 8.087, 10505.556, 461.454, 52871.522 25/05/20,00:24:23,06,10,1, 11.9,1,1, 8.087, 10505.533, 461.438, 52871.521 25/05/20,00:24:23,07,10,1, 11.9,1,1, 8.087, 10505.511, 461.438, 52871.478 25/05/20,00:24:23,08,10,1, 11.9,1,1, 8.087, 10505.543, 461.440, 52871.571 25/05/20,00:24:23,09,10,1, 11.9,1,1, 8.087, 10505.537, 461.449, 52871.527 25/05/20,00:24:23,10,10,1, 11.9,1,1, 8.087, 10505.520, 461.443, 52871.463 25/05/20,00:24:23,11,10,1, 11.9,1,1, 8.087, 10505.543, 461.439, 52871.591 25/05/20,00:24:23,12,10,1, 11.9,1,1, 8.087, 10505.550, 461.438, 52871.568 25/05/20,00:24:23,13,10,1, 11.9,1,1, 8.087, 10505.536, 461.454, 52871.541 25/05/20,00:24:23,14,10,1, 11.9,1,1, 8.087, 10505.564, 461.426, 52871.577 25/05/20,00:24:23,15,10,1, 11.9,1,1, 8.087, 10505.544, 461.431, 52871.514 25/05/20,00:24:23,16,10,1, 11.9,1,1, 8.087, 10505.527, 461.444, 52871.568 25/05/20,00:24:23,17,10,1, 11.9,1,1, 8.087, 10505.563, 461.443, 52871.618 25/05/20,00:24:23,18,10,1, 11.9,1,1, 8.087, 10505.563, 461.436, 52871.567 25/05/20,00:24:23,19,10,1, 11.9,1,1, 8.087, 10505.540, 461.434, 52871.603 25/05/20,00:24:24,00,11,1, 11.9,1,1, 8.092, 10505.539, 461.434, 52871.603 25/05/20,00:24:24,01,11,1, 11.9,1,1, 8.092, 10505.577, 461.423, 52871.559 25/05/20,00:24:24,02,11,1, 11.9,1,1, 8.092, 10505.578, 461.428, 52871.567 25/05/20,00:24:24,03,11,1, 11.9,1,1, 8.092, 10505.566, 461.444, 52871.444 25/05/20,00:24:24,04,11,1, 11.9,1,1, 8.092, 10505.586, 461.452, 52871.508 25/05/20,00:24:24,05,11,1, 11.9,1,1, 8.092, 10505.584, 461.405, 52871.509 25/05/20,00:24:24,06,11,1, 11.9,1,1, 8.092, 10505.576, 461.431, 52871.544 25/05/20,00:24:24,07,11,1, 11.9,1,1, 8.092, 10505.585, 461.420, 52871.552 25/05/20,00:24:24,08,11,1, 11.9,1,1, 8.092, 10505.568, 461.419, 52871.546 25/05/20,00:24:24,09,11,1, 11.9,1,1, 8.092, 10505.562, 461.418, 52871.569 25/05/20,00:24:24,10,11,1, 11.9,1,1, 8.092, 10505.582, 461.409, 52871.608 25/05/20,00:24:24,11,11,1, 11.9,1,1, 8.092, 10505.581, 461.412, 52871.518 25/05/20,00:24:24,12,11,1, 11.9,1,1, 8.092, 10505.601, 461.401, 52871.583 25/05/20,00:24:24,13,11,1, 11.9,1,1, 8.092, 10505.589, 461.405, 52871.512 25/05/20,00:24:24,14,11,1, 11.9,1,1, 8.092, 10505.594, 461.415, 52871.510 25/05/20,00:24:24,15,11,1, 11.9,1,1, 8.092, 10505.600, 461.379, 52871.509 25/05/20,00:24:24,16,11,1, 11.9,1,1, 8.092, 10505.605, 461.403, 52871.537 25/05/20,00:24:24,17,11,1, 11.9,1,1, 8.092, 10505.617, 461.413, 52871.519 25/05/20,00:24:24,18,11,1, 11.9,1,1, 8.092, 10505.602, 461.404, 52871.462 25/05/20,00:24:24,19,11,1, 11.9,1,1, 8.092, 10505.609, 461.406, 52871.526 25/05/20,00:24:25,00,10,1, 11.9,1,1, 8.087, 10505.606, 461.406, 52871.526 25/05/20,00:24:25,01,10,1, 11.9,1,1, 8.087, 10505.591, 461.405, 52871.554 25/05/20,00:24:25,02,10,1, 11.9,1,1, 8.087, 10505.591, 461.380, 52871.508 25/05/20,00:24:25,03,10,1, 11.9,1,1, 8.087, 10505.586, 461.382, 52871.480 25/05/20,00:24:25,04,10,1, 11.9,1,1, 8.087, 10505.603, 461.376, 52871.507 25/05/20,00:24:25,05,10,1, 11.9,1,1, 8.087, 10505.609, 461.387, 52871.599 25/05/20,00:24:25,06,10,1, 11.9,1,1, 8.087, 10505.604, 461.387, 52871.491 25/05/20,00:24:25,07,10,1, 11.9,1,1, 8.087, 10505.599, 461.367, 52871.493 25/05/20,00:24:25,08,10,1, 11.9,1,1, 8.087, 10505.611, 461.402, 52871.538 25/05/20,00:24:25,09,10,1, 11.9,1,1, 8.087, 10505.598, 461.386, 52871.537 25/05/20,00:24:25,10,10,1, 11.9,1,1, 8.087, 10505.611, 461.368, 52871.498 25/05/20,00:24:25,11,10,1, 11.9,1,1, 8.087, 10505.621, 461.361, 52871.502 25/05/20,00:24:25,12,10,1, 11.9,1,1, 8.087, 10505.619, 461.372, 52871.607 25/05/20,00:24:25,13,10,1, 11.9,1,1, 8.087, 10505.596, 461.354, 52871.497 25/05/20,00:24:25,14,10,1, 11.9,1,1, 8.087, 10505.628, 461.388, 52871.546 25/05/20,00:24:25,15,10,1, 11.9,1,1, 8.087, 10505.625, 461.396, 52871.495 25/05/20,00:24:25,16,10,1, 11.9,1,1, 8.087, 10505.631, 461.376, 52871.534 25/05/20,00:24:25,17,10,1, 11.9,1,1, 8.087, 10505.626, 461.349, 52871.563 25/05/20,00:24:25,18,10,1, 11.9,1,1, 8.087, 10505.625, 461.346, 52871.564 25/05/20,00:24:25,19,10,1, 11.9,1,1, 8.087, 10505.619, 461.372, 52871.513 25/05/20,00:24:26,00,11,1, 11.9,1,1, 8.092, 10505.614, 461.372, 52871.513 25/05/20,00:24:26,01,11,1, 11.9,1,1, 8.092, 10505.664, 461.375, 52871.506 25/05/20,00:24:26,02,11,1, 11.9,1,1, 8.092, 10505.647, 461.361, 52871.500 25/05/20,00:24:26,03,11,1, 11.9,1,1, 8.092, 10505.622, 461.352, 52871.535 25/05/20,00:24:26,04,11,1, 11.9,1,1, 8.092, 10505.656, 461.367, 52871.542 25/05/20,00:24:26,05,11,1, 11.9,1,1, 8.092, 10505.633, 461.360, 52871.540 25/05/20,00:24:26,06,11,1, 11.9,1,1, 8.092, 10505.623, 461.359, 52871.601 25/05/20,00:24:26,07,11,1, 11.9,1,1, 8.092, 10505.628, 461.341, 52871.512 25/05/20,00:24:26,08,11,1, 11.9,1,1, 8.092, 10505.654, 461.351, 52871.532 25/05/20,00:24:26,09,11,1, 11.9,1,1, 8.092, 10505.630, 461.367, 52871.541 25/05/20,00:24:26,10,11,1, 11.9,1,1, 8.092, 10505.641, 461.352, 52871.587 25/05/20,00:24:26,11,11,1, 11.9,1,1, 8.092, 10505.660, 461.361, 52871.532 25/05/20,00:24:26,12,11,1, 11.9,1,1, 8.092, 10505.653, 461.332, 52871.542 25/05/20,00:24:26,13,11,1, 11.9,1,1, 8.092, 10505.631, 461.351, 52871.535 25/05/20,00:24:26,14,11,1, 11.9,1,1, 8.092, 10505.616, 461.347, 52871.633 25/05/20,00:24:26,15,11,1, 11.9,1,1, 8.092, 10505.640, 461.327, 52871.482 25/05/20,00:24:26,16,11,1, 11.9,1,1, 8.092, 10505.643, 461.334, 52871.539 25/05/20,00:24:26,17,11,1, 11.9,1,1, 8.092, 10505.629, 461.337, 52871.577 25/05/20,00:24:26,18,11,1, 11.9,1,1, 8.092, 10505.652, 461.344, 52871.483 25/05/20,00:24:26,19,11,1, 11.9,1,1, 8.092, 10505.633, 461.332, 52871.581 25/05/20,00:24:27,00,11,1, 11.9,1,1, 8.090, 10505.631, 461.332, 52871.581 25/05/20,00:24:27,01,11,1, 11.9,1,1, 8.090, 10505.669, 461.334, 52871.511 25/05/20,00:24:27,02,11,1, 11.9,1,1, 8.090, 10505.681, 461.315, 52871.492 25/05/20,00:24:27,03,11,1, 11.9,1,1, 8.090, 10505.673, 461.343, 52871.629 25/05/20,00:24:27,04,11,1, 11.9,1,1, 8.090, 10505.648, 461.344, 52871.593 25/05/20,00:24:27,05,11,1, 11.9,1,1, 8.090, 10505.658, 461.314, 52871.494 25/05/20,00:24:27,06,11,1, 11.9,1,1, 8.090, 10505.647, 461.329, 52871.522 25/05/20,00:24:27,07,11,1, 11.9,1,1, 8.090, 10505.628, 461.315, 52871.505 25/05/20,00:24:27,08,11,1, 11.9,1,1, 8.090, 10505.677, 461.327, 52871.546 25/05/20,00:24:27,09,11,1, 11.9,1,1, 8.090, 10505.668, 461.350, 52871.560 25/05/20,00:24:27,10,11,1, 11.9,1,1, 8.090, 10505.667, 461.334, 52871.491 25/05/20,00:24:27,11,11,1, 11.9,1,1, 8.090, 10505.685, 461.335, 52871.669 25/05/20,00:24:27,12,11,1, 11.9,1,1, 8.090, 10505.681, 461.339, 52871.565 25/05/20,00:24:27,13,11,1, 11.9,1,1, 8.090, 10505.675, 461.314, 52871.588 25/05/20,00:24:27,14,11,1, 11.9,1,1, 8.090, 10505.702, 461.336, 52871.541 25/05/20,00:24:27,15,11,1, 11.9,1,1, 8.090, 10505.692, 461.302, 52871.549 25/05/20,00:24:27,16,11,1, 11.9,1,1, 8.090, 10505.693, 461.321, 52871.496 25/05/20,00:24:27,17,11,1, 11.9,1,1, 8.090, 10505.668, 461.323, 52871.542 25/05/20,00:24:27,18,11,1, 11.9,1,1, 8.090, 10505.678, 461.290, 52871.513 25/05/20,00:24:27,19,11,1, 11.9,1,1, 8.090, 10505.658, 461.294, 52871.521 25/05/20,00:24:28,00,11,1, 11.9,1,1, 8.087, 10505.656, 461.294, 52871.521 25/05/20,00:24:28,01,11,1, 11.9,1,1, 8.087, 10505.679, 461.294, 52871.531 25/05/20,00:24:28,02,11,1, 11.9,1,1, 8.087, 10505.687, 461.332, 52871.570 25/05/20,00:24:28,03,11,1, 11.9,1,1, 8.087, 10505.675, 461.305, 52871.571 25/05/20,00:24:28,04,11,1, 11.9,1,1, 8.087, 10505.683, 461.298, 52871.500 25/05/20,00:24:28,05,11,1, 11.9,1,1, 8.087, 10505.682, 461.300, 52871.537 25/05/20,00:24:28,06,11,1, 11.9,1,1, 8.087, 10505.682, 461.298, 52871.510 25/05/20,00:24:28,07,11,1, 11.9,1,1, 8.087, 10505.673, 461.308, 52871.460 25/05/20,00:24:28,08,11,1, 11.9,1,1, 8.087, 10505.678, 461.290, 52871.570 25/05/20,00:24:28,09,11,1, 11.9,1,1, 8.087, 10505.682, 461.285, 52871.501 25/05/20,00:24:28,10,11,1, 11.9,1,1, 8.087, 10505.677, 461.279, 52871.533 25/05/20,00:24:28,11,11,1, 11.9,1,1, 8.087, 10505.694, 461.314, 52871.565 25/05/20,00:24:28,12,11,1, 11.9,1,1, 8.087, 10505.677, 461.295, 52871.541 25/05/20,00:24:28,13,11,1, 11.9,1,1, 8.087, 10505.699, 461.295, 52871.580 25/05/20,00:24:28,14,11,1, 11.9,1,1, 8.087, 10505.720, 461.298, 52871.520 25/05/20,00:24:28,15,11,1, 11.9,1,1, 8.087, 10505.722, 461.287, 52871.522 25/05/20,00:24:28,16,11,1, 11.9,1,1, 8.087, 10505.719, 461.260, 52871.522 25/05/20,00:24:28,17,11,1, 11.9,1,1, 8.087, 10505.714, 461.299, 52871.558 25/05/20,00:24:28,18,11,1, 11.9,1,1, 8.087, 10505.687, 461.292, 52871.545 25/05/20,00:24:28,19,11,1, 11.9,1,1, 8.087, 10505.701, 461.266, 52871.545 25/05/20,00:24:29,00,10,1, 12.0,1,1, 8.085, 10505.698, 461.266, 52871.545 25/05/20,00:24:29,01,10,1, 12.0,1,1, 8.085, 10505.715, 461.258, 52871.542 25/05/20,00:24:29,02,10,1, 12.0,1,1, 8.085, 10505.734, 461.258, 52871.479 25/05/20,00:24:29,03,10,1, 12.0,1,1, 8.085, 10505.733, 461.246, 52871.603 25/05/20,00:24:29,04,10,1, 12.0,1,1, 8.085, 10505.721, 461.259, 52871.516 25/05/20,00:24:29,05,10,1, 12.0,1,1, 8.085, 10505.731, 461.275, 52871.567 25/05/20,00:24:29,06,10,1, 12.0,1,1, 8.085, 10505.729, 461.254, 52871.508 25/05/20,00:24:29,07,10,1, 12.0,1,1, 8.085, 10505.711, 461.269, 52871.543 25/05/20,00:24:29,08,10,1, 12.0,1,1, 8.085, 10505.723, 461.263, 52871.606 25/05/20,00:24:29,09,10,1, 12.0,1,1, 8.085, 10505.731, 461.235, 52871.490 25/05/20,00:24:29,10,10,1, 12.0,1,1, 8.085, 10505.699, 461.270, 52871.491 25/05/20,00:24:29,11,10,1, 12.0,1,1, 8.085, 10505.711, 461.264, 52871.534 25/05/20,00:24:29,12,10,1, 12.0,1,1, 8.085, 10505.727, 461.260, 52871.514 25/05/20,00:24:29,13,10,1, 12.0,1,1, 8.085, 10505.733, 461.269, 52871.572 25/05/20,00:24:29,14,10,1, 12.0,1,1, 8.085, 10505.746, 461.254, 52871.533 25/05/20,00:24:29,15,10,1, 12.0,1,1, 8.085, 10505.713, 461.247, 52871.507 25/05/20,00:24:29,16,10,1, 12.0,1,1, 8.085, 10505.716, 461.257, 52871.566 25/05/20,00:24:29,17,10,1, 12.0,1,1, 8.085, 10505.742, 461.247, 52871.578 25/05/20,00:24:29,18,10,1, 12.0,1,1, 8.085, 10505.747, 461.239, 52871.552 25/05/20,00:24:29,19,10,1, 12.0,1,1, 8.085, 10505.724, 461.203, 52871.570 25/05/20,00:24:30,00,11,1, 11.8,1,1, 8.087, 10505.723, 461.203, 52871.570 25/05/20,00:24:30,01,11,1, 11.8,1,1, 8.087, 10505.755, 461.217, 52871.540 25/05/20,00:24:30,02,11,1, 11.8,1,1, 8.087, 10505.732, 461.211, 52871.555 25/05/20,00:24:30,03,11,1, 11.8,1,1, 8.087, 10505.744, 461.234, 52871.523 25/05/20,00:24:30,04,11,1, 11.8,1,1, 8.087, 10505.749, 461.230, 52871.560 25/05/20,00:24:30,05,11,1, 11.8,1,1, 8.087, 10505.737, 461.234, 52871.604 25/05/20,00:24:30,06,11,1, 11.8,1,1, 8.087, 10505.753, 461.219, 52871.599 25/05/20,00:24:30,07,11,1, 11.8,1,1, 8.087, 10505.724, 461.249, 52871.564 25/05/20,00:24:30,08,11,1, 11.8,1,1, 8.087, 10505.721, 461.247, 52871.562 25/05/20,00:24:30,09,11,1, 11.8,1,1, 8.087, 10505.768, 461.227, 52871.586 25/05/20,00:24:30,10,11,1, 11.8,1,1, 8.087, 10505.753, 461.260, 52871.604 25/05/20,00:24:30,11,11,1, 11.8,1,1, 8.087, 10505.758, 461.241, 52871.608 25/05/20,00:24:30,12,11,1, 11.8,1,1, 8.087, 10505.766, 461.238, 52871.596 25/05/20,00:24:30,13,11,1, 11.8,1,1, 8.087, 10505.759, 461.220, 52871.560 25/05/20,00:24:30,14,11,1, 11.8,1,1, 8.087, 10505.739, 461.232, 52871.543 25/05/20,00:24:30,15,11,1, 11.8,1,1, 8.087, 10505.746, 461.224, 52871.520 25/05/20,00:24:30,16,11,1, 11.8,1,1, 8.087, 10505.759, 461.216, 52871.514 25/05/20,00:24:30,17,11,1, 11.8,1,1, 8.087, 10505.754, 461.238, 52871.613 25/05/20,00:24:30,18,11,1, 11.8,1,1, 8.087, 10505.752, 461.240, 52871.567 25/05/20,00:24:30,19,11,1, 11.8,1,1, 8.087, 10505.731, 461.194, 52871.582 25/05/20,00:24:31,00,11,1, 11.9,1,1, 8.089, 10505.723, 461.194, 52871.582 25/05/20,00:24:31,01,11,1, 11.9,1,1, 8.089, 10505.731, 461.210, 52871.614 25/05/20,00:24:31,02,11,1, 11.9,1,1, 8.089, 10505.746, 461.208, 52871.491 25/05/20,00:24:31,03,11,1, 11.9,1,1, 8.089, 10505.767, 461.220, 52871.578 25/05/20,00:24:31,04,11,1, 11.9,1,1, 8.089, 10505.754, 461.225, 52871.512 25/05/20,00:24:31,05,11,1, 11.9,1,1, 8.089, 10505.789, 461.200, 52871.528 25/05/20,00:24:31,06,11,1, 11.9,1,1, 8.089, 10505.774, 461.204, 52871.572 25/05/20,00:24:31,07,11,1, 11.9,1,1, 8.089, 10505.755, 461.216, 52871.519 25/05/20,00:24:31,08,11,1, 11.9,1,1, 8.089, 10505.762, 461.213, 52871.561 25/05/20,00:24:31,09,11,1, 11.9,1,1, 8.089, 10505.753, 461.209, 52871.515 25/05/20,00:24:31,10,11,1, 11.9,1,1, 8.089, 10505.753, 461.193, 52871.549 25/05/20,00:24:31,11,11,1, 11.9,1,1, 8.089, 10505.749, 461.179, 52871.568 25/05/20,00:24:31,12,11,1, 11.9,1,1, 8.089, 10505.752, 461.211, 52871.593 25/05/20,00:24:31,13,11,1, 11.9,1,1, 8.089, 10505.770, 461.184, 52871.548 25/05/20,00:24:31,14,11,1, 11.9,1,1, 8.089, 10505.765, 461.201, 52871.588 25/05/20,00:24:31,15,11,1, 11.9,1,1, 8.089, 10505.758, 461.165, 52871.583 25/05/20,00:24:31,16,11,1, 11.9,1,1, 8.089, 10505.765, 461.198, 52871.580 25/05/20,00:24:31,17,11,1, 11.9,1,1, 8.089, 10505.765, 461.170, 52871.539 25/05/20,00:24:31,18,11,1, 11.9,1,1, 8.089, 10505.798, 461.186, 52871.637 25/05/20,00:24:31,19,11,1, 11.9,1,1, 8.089, 10505.732, 461.191, 52871.569 25/05/20,00:24:32,00,12,1, 12.0,1,1, 8.090, 10505.731, 461.191, 52871.569 25/05/20,00:24:32,01,12,1, 12.0,1,1, 8.090, 10505.759, 461.197, 52871.597 25/05/20,00:24:32,02,12,1, 12.0,1,1, 8.090, 10505.748, 461.171, 52871.560 25/05/20,00:24:32,03,12,1, 12.0,1,1, 8.090, 10505.780, 461.167, 52871.581 25/05/20,00:24:32,04,12,1, 12.0,1,1, 8.090, 10505.772, 461.171, 52871.562 25/05/20,00:24:32,05,12,1, 12.0,1,1, 8.090, 10505.748, 461.168, 52871.563 25/05/20,00:24:32,06,12,1, 12.0,1,1, 8.090, 10505.783, 461.164, 52871.547 25/05/20,00:24:32,07,12,1, 12.0,1,1, 8.090, 10505.775, 461.162, 52871.459 25/05/20,00:24:32,08,12,1, 12.0,1,1, 8.090, 10505.759, 461.158, 52871.590 25/05/20,00:24:32,09,12,1, 12.0,1,1, 8.090, 10505.800, 461.178, 52871.563 25/05/20,00:24:32,10,12,1, 12.0,1,1, 8.090, 10505.770, 461.178, 52871.484 25/05/20,00:24:32,11,12,1, 12.0,1,1, 8.090, 10505.784, 461.143, 52871.554 25/05/20,00:24:32,12,12,1, 12.0,1,1, 8.090, 10505.778, 461.150, 52871.570 25/05/20,00:24:32,13,12,1, 12.0,1,1, 8.090, 10505.788, 461.132, 52871.540 25/05/20,00:24:32,14,12,1, 12.0,1,1, 8.090, 10505.775, 461.152, 52871.506 25/05/20,00:24:32,15,12,1, 12.0,1,1, 8.090, 10505.781, 461.160, 52871.583 25/05/20,00:24:32,16,12,1, 12.0,1,1, 8.090, 10505.783, 461.139, 52871.541 25/05/20,00:24:32,17,12,1, 12.0,1,1, 8.090, 10505.768, 461.139, 52871.546 25/05/20,00:24:32,18,12,1, 12.0,1,1, 8.090, 10505.779, 461.149, 52871.572 25/05/20,00:24:32,19,12,1, 12.0,1,1, 8.090, 10505.763, 461.146, 52871.574 25/05/20,00:24:33,00,12,1, 12.0,1,1, 8.093, 10505.756, 461.146, 52871.574 25/05/20,00:24:33,01,12,1, 12.0,1,1, 8.093, 10505.784, 461.163, 52871.613 25/05/20,00:24:33,02,12,1, 12.0,1,1, 8.093, 10505.796, 461.132, 52871.572 25/05/20,00:24:33,03,12,1, 12.0,1,1, 8.093, 10505.789, 461.129, 52871.578 25/05/20,00:24:33,04,12,1, 12.0,1,1, 8.093, 10505.792, 461.112, 52871.537 25/05/20,00:24:33,05,12,1, 12.0,1,1, 8.093, 10505.786, 461.128, 52871.590 25/05/20,00:24:33,06,12,1, 12.0,1,1, 8.093, 10505.787, 461.126, 52871.550 25/05/20,00:24:33,07,12,1, 12.0,1,1, 8.093, 10505.789, 461.136, 52871.548 25/05/20,00:24:33,08,12,1, 12.0,1,1, 8.093, 10505.799, 461.132, 52871.536 25/05/20,00:24:33,09,12,1, 12.0,1,1, 8.093, 10505.796, 461.129, 52871.561 25/05/20,00:24:33,10,12,1, 12.0,1,1, 8.093, 10505.802, 461.120, 52871.568 25/05/20,00:24:33,11,12,1, 12.0,1,1, 8.093, 10505.817, 461.118, 52871.550 25/05/20,00:24:33,12,12,1, 12.0,1,1, 8.093, 10505.811, 461.125, 52871.593 25/05/20,00:24:33,13,12,1, 12.0,1,1, 8.093, 10505.785, 461.131, 52871.571 25/05/20,00:24:33,14,12,1, 12.0,1,1, 8.093, 10505.824, 461.118, 52871.549 25/05/20,00:24:33,15,12,1, 12.0,1,1, 8.093, 10505.803, 461.121, 52871.585 25/05/20,00:24:33,16,12,1, 12.0,1,1, 8.093, 10505.831, 461.124, 52871.561 25/05/20,00:24:33,17,12,1, 12.0,1,1, 8.093, 10505.812, 461.117, 52871.570 25/05/20,00:24:33,18,12,1, 12.0,1,1, 8.093, 10505.817, 461.119, 52871.564 25/05/20,00:24:33,19,12,1, 12.0,1,1, 8.093, 10505.831, 461.112, 52871.587 25/05/20,00:24:34,00,12,1, 12.0,1,1, 8.089, 10505.823, 461.112, 52871.587 25/05/20,00:24:34,01,12,1, 12.0,1,1, 8.089, 10505.823, 461.116, 52871.503 25/05/20,00:24:34,02,12,1, 12.0,1,1, 8.089, 10505.820, 461.114, 52871.551 25/05/20,00:24:34,03,12,1, 12.0,1,1, 8.089, 10505.822, 461.116, 52871.573 25/05/20,00:24:34,04,12,1, 12.0,1,1, 8.089, 10505.820, 461.089, 52871.524 25/05/20,00:24:34,05,12,1, 12.0,1,1, 8.089, 10505.834, 461.106, 52871.503 25/05/20,00:24:34,06,12,1, 12.0,1,1, 8.089, 10505.834, 461.117, 52871.527 25/05/20,00:24:34,07,12,1, 12.0,1,1, 8.089, 10505.848, 461.099, 52871.575 25/05/20,00:24:34,08,12,1, 12.0,1,1, 8.089, 10505.814, 461.090, 52871.575 25/05/20,00:24:34,09,12,1, 12.0,1,1, 8.089, 10505.842, 461.108, 52871.625 25/05/20,00:24:34,10,12,1, 12.0,1,1, 8.089, 10505.803, 461.074, 52871.573 25/05/20,00:24:34,11,12,1, 12.0,1,1, 8.089, 10505.805, 461.073, 52871.536 25/05/20,00:24:34,12,12,1, 12.0,1,1, 8.089, 10505.822, 461.090, 52871.502 25/05/20,00:24:34,13,12,1, 12.0,1,1, 8.089, 10505.816, 461.063, 52871.567 25/05/20,00:24:34,14,12,1, 12.0,1,1, 8.089, 10505.834, 461.074, 52871.590 25/05/20,00:24:34,15,12,1, 12.0,1,1, 8.089, 10505.846, 461.082, 52871.651 25/05/20,00:24:34,16,12,1, 12.0,1,1, 8.089, 10505.813, 461.078, 52871.607 25/05/20,00:24:34,17,12,1, 12.0,1,1, 8.089, 10505.835, 461.066, 52871.585 25/05/20,00:24:34,18,12,1, 12.0,1,1, 8.089, 10505.805, 461.078, 52871.573 25/05/20,00:24:34,19,12,1, 12.0,1,1, 8.089, 10505.819, 461.075, 52871.598 25/05/20,00:24:35,00,12,1, 11.9,1,1, 8.090, 10505.815, 461.075, 52871.598 25/05/20,00:24:35,01,12,1, 11.9,1,1, 8.090, 10505.831, 461.054, 52871.562 25/05/20,00:24:35,02,12,1, 11.9,1,1, 8.090, 10505.828, 461.052, 52871.611 25/05/20,00:24:35,03,12,1, 11.9,1,1, 8.090, 10505.833, 461.072, 52871.593 25/05/20,00:24:35,04,12,1, 11.9,1,1, 8.090, 10505.833, 461.057, 52871.575 25/05/20,00:24:35,05,12,1, 11.9,1,1, 8.090, 10505.854, 461.043, 52871.494 25/05/20,00:24:35,06,12,1, 11.9,1,1, 8.090, 10505.838, 461.071, 52871.600 25/05/20,00:24:35,07,12,1, 11.9,1,1, 8.090, 10505.821, 461.063, 52871.571 25/05/20,00:24:35,08,12,1, 11.9,1,1, 8.090, 10505.839, 461.047, 52871.509 25/05/20,00:24:35,09,12,1, 11.9,1,1, 8.090, 10505.854, 461.047, 52871.568 25/05/20,00:24:35,10,12,1, 11.9,1,1, 8.090, 10505.855, 461.050, 52871.507 25/05/20,00:24:35,11,12,1, 11.9,1,1, 8.090, 10505.855, 461.068, 52871.608 25/05/20,00:24:35,12,12,1, 11.9,1,1, 8.090, 10505.829, 461.050, 52871.499 25/05/20,00:24:35,13,12,1, 11.9,1,1, 8.090, 10505.838, 461.074, 52871.551 25/05/20,00:24:35,14,12,1, 11.9,1,1, 8.090, 10505.860, 461.066, 52871.530 25/05/20,00:24:35,15,12,1, 11.9,1,1, 8.090, 10505.835, 461.080, 52871.578 25/05/20,00:24:35,16,12,1, 11.9,1,1, 8.090, 10505.843, 461.051, 52871.524 25/05/20,00:24:35,17,12,1, 11.9,1,1, 8.090, 10505.853, 461.057, 52871.567 25/05/20,00:24:35,18,12,1, 11.9,1,1, 8.090, 10505.842, 461.041, 52871.545 25/05/20,00:24:35,19,12,1, 11.9,1,1, 8.090, 10505.826, 461.069, 52871.553 25/05/20,00:24:36,00,12,1, 11.9,1,1, 8.087, 10505.823, 461.069, 52871.553 25/05/20,00:24:36,01,12,1, 11.9,1,1, 8.087, 10505.855, 461.052, 52871.504 25/05/20,00:24:36,02,12,1, 11.9,1,1, 8.087, 10505.835, 461.073, 52871.533 25/05/20,00:24:36,03,12,1, 11.9,1,1, 8.087, 10505.847, 461.045, 52871.547 25/05/20,00:24:36,04,12,1, 11.9,1,1, 8.087, 10505.832, 461.069, 52871.515 25/05/20,00:24:36,05,12,1, 11.9,1,1, 8.087, 10505.832, 461.057, 52871.510 25/05/20,00:24:36,06,12,1, 11.9,1,1, 8.087, 10505.824, 461.035, 52871.517 25/05/20,00:24:36,07,12,1, 11.9,1,1, 8.087, 10505.837, 461.043, 52871.524 25/05/20,00:24:36,08,12,1, 11.9,1,1, 8.087, 10505.810, 461.010, 52871.426 25/05/20,00:24:36,09,12,1, 11.9,1,1, 8.087, 10505.868, 461.045, 52871.541 25/05/20,00:24:36,10,12,1, 11.9,1,1, 8.087, 10505.877, 461.049, 52871.418 25/05/20,00:24:36,11,12,1, 11.9,1,1, 8.087, 10505.859, 461.029, 52871.639 25/05/20,00:24:36,12,12,1, 11.9,1,1, 8.087, 10505.846, 461.051, 52871.634 25/05/20,00:24:36,13,12,1, 11.9,1,1, 8.087, 10505.870, 461.043, 52871.564 25/05/20,00:24:36,14,12,1, 11.9,1,1, 8.087, 10505.841, 461.043, 52871.557 25/05/20,00:24:36,15,12,1, 11.9,1,1, 8.087, 10505.854, 461.051, 52871.624 25/05/20,00:24:36,16,12,1, 11.9,1,1, 8.087, 10505.846, 461.064, 52871.600 25/05/20,00:24:36,17,12,1, 11.9,1,1, 8.087, 10505.837, 461.037, 52871.568 25/05/20,00:24:36,18,12,1, 11.9,1,1, 8.087, 10505.859, 461.025, 52871.530 25/05/20,00:24:36,19,12,1, 11.9,1,1, 8.087, 10505.860, 461.034, 52871.536 25/05/20,00:24:37,00,11,1, 11.9,1,1, 8.085, 10505.856, 461.034, 52871.536 25/05/20,00:24:37,01,11,1, 11.9,1,1, 8.085, 10505.837, 461.031, 52871.584 25/05/20,00:24:37,02,11,1, 11.9,1,1, 8.085, 10505.841, 461.020, 52871.575 25/05/20,00:24:37,03,11,1, 11.9,1,1, 8.085, 10505.853, 461.024, 52871.553 25/05/20,00:24:37,04,11,1, 11.9,1,1, 8.085, 10505.842, 461.020, 52871.617 25/05/20,00:24:37,05,11,1, 11.9,1,1, 8.085, 10505.826, 461.020, 52871.602 25/05/20,00:24:37,06,11,1, 11.9,1,1, 8.085, 10505.867, 461.021, 52871.531 25/05/20,00:24:37,07,11,1, 11.9,1,1, 8.085, 10505.859, 461.018, 52871.608 25/05/20,00:24:37,08,11,1, 11.9,1,1, 8.085, 10505.833, 461.015, 52871.562 25/05/20,00:24:37,09,11,1, 11.9,1,1, 8.085, 10505.860, 460.996, 52871.484 25/05/20,00:24:37,10,11,1, 11.9,1,1, 8.085, 10505.854, 461.021, 52871.533 25/05/20,00:24:37,11,11,1, 11.9,1,1, 8.085, 10505.839, 460.998, 52871.564 25/05/20,00:24:37,12,11,1, 11.9,1,1, 8.085, 10505.864, 461.009, 52871.579 25/05/20,00:24:37,13,11,1, 11.9,1,1, 8.085, 10505.850, 461.010, 52871.558 25/05/20,00:24:37,14,11,1, 11.9,1,1, 8.085, 10505.859, 461.006, 52871.609 25/05/20,00:24:37,15,11,1, 11.9,1,1, 8.085, 10505.886, 461.026, 52871.607 25/05/20,00:24:37,16,11,1, 11.9,1,1, 8.085, 10505.855, 461.011, 52871.578 25/05/20,00:24:37,17,11,1, 11.9,1,1, 8.085, 10505.864, 461.016, 52871.543 25/05/20,00:24:37,18,11,1, 11.9,1,1, 8.085, 10505.854, 461.014, 52871.534 25/05/20,00:24:37,19,11,1, 11.9,1,1, 8.085, 10505.834, 461.028, 52871.543 25/05/20,00:24:38,00,11,1, 11.9,1,1, 8.087, 10505.831, 461.028, 52871.543 25/05/20,00:24:38,01,11,1, 11.9,1,1, 8.087, 10505.852, 461.025, 52871.586 25/05/20,00:24:38,02,11,1, 11.9,1,1, 8.087, 10505.866, 461.002, 52871.515 25/05/20,00:24:38,03,11,1, 11.9,1,1, 8.087, 10505.876, 460.976, 52871.530 25/05/20,00:24:38,04,11,1, 11.9,1,1, 8.087, 10505.856, 461.006, 52871.530 25/05/20,00:24:38,05,11,1, 11.9,1,1, 8.087, 10505.834, 460.970, 52871.535 25/05/20,00:24:38,06,11,1, 11.9,1,1, 8.087, 10505.851, 460.986, 52871.590 25/05/20,00:24:38,07,11,1, 11.9,1,1, 8.087, 10505.855, 460.983, 52871.558 25/05/20,00:24:38,08,11,1, 11.9,1,1, 8.087, 10505.858, 460.971, 52871.588 25/05/20,00:24:38,09,11,1, 11.9,1,1, 8.087, 10505.876, 460.988, 52871.544 25/05/20,00:24:38,10,11,1, 11.9,1,1, 8.087, 10505.858, 460.998, 52871.516 25/05/20,00:24:38,11,11,1, 11.9,1,1, 8.087, 10505.847, 460.979, 52871.494 25/05/20,00:24:38,12,11,1, 11.9,1,1, 8.087, 10505.865, 460.997, 52871.578 25/05/20,00:24:38,13,11,1, 11.9,1,1, 8.087, 10505.866, 460.981, 52871.545 25/05/20,00:24:38,14,11,1, 11.9,1,1, 8.087, 10505.863, 460.947, 52871.560 25/05/20,00:24:38,15,11,1, 11.9,1,1, 8.087, 10505.846, 460.966, 52871.514 25/05/20,00:24:38,16,11,1, 11.9,1,1, 8.087, 10505.858, 460.961, 52871.498 25/05/20,00:24:38,17,11,1, 11.9,1,1, 8.087, 10505.844, 460.961, 52871.532 25/05/20,00:24:38,18,11,1, 11.9,1,1, 8.087, 10505.832, 460.969, 52871.560 25/05/20,00:24:38,19,11,1, 11.9,1,1, 8.087, 10505.856, 460.956, 52871.582 25/05/20,00:24:39,00,11,1, 11.9,1,1, 8.087, 10505.848, 460.956, 52871.582 25/05/20,00:24:39,01,11,1, 11.9,1,1, 8.087, 10505.838, 460.973, 52871.639 25/05/20,00:24:39,02,11,1, 11.9,1,1, 8.087, 10505.851, 460.992, 52871.600 25/05/20,00:24:39,03,11,1, 11.9,1,1, 8.087, 10505.861, 460.974, 52871.791 25/05/20,00:24:39,04,11,1, 11.9,1,1, 8.087, 10505.897, 460.973, 52871.487 25/05/20,00:24:39,05,11,1, 11.9,1,1, 8.087, 10505.879, 460.954, 52871.510 25/05/20,00:24:39,06,11,1, 11.9,1,1, 8.087, 10505.882, 460.974, 52871.556 25/05/20,00:24:39,07,11,1, 11.9,1,1, 8.087, 10505.880, 460.957, 52871.516 25/05/20,00:24:39,08,11,1, 11.9,1,1, 8.087, 10505.878, 460.973, 52871.540 25/05/20,00:24:39,09,11,1, 11.9,1,1, 8.087, 10505.879, 460.968, 52871.560 25/05/20,00:24:39,10,11,1, 11.9,1,1, 8.087, 10505.862, 460.954, 52871.549 25/05/20,00:24:39,11,11,1, 11.9,1,1, 8.087, 10505.854, 460.956, 52871.566 25/05/20,00:24:39,12,11,1, 11.9,1,1, 8.087, 10505.849, 460.967, 52871.530 25/05/20,00:24:39,13,11,1, 11.9,1,1, 8.087, 10505.862, 460.968, 52871.608 25/05/20,00:24:39,14,11,1, 11.9,1,1, 8.087, 10505.870, 460.952, 52871.412 25/05/20,00:24:39,15,11,1, 11.9,1,1, 8.087, 10505.810, 460.953, 52871.507 25/05/20,00:24:39,16,11,1, 11.9,1,1, 8.087, 10505.841, 460.964, 52871.637 25/05/20,00:24:39,17,11,1, 11.9,1,1, 8.087, 10505.864, 460.952, 52871.535 25/05/20,00:24:39,18,11,1, 11.9,1,1, 8.087, 10505.853, 460.969, 52871.564 25/05/20,00:24:39,19,11,1, 11.9,1,1, 8.087, 10505.843, 460.946, 52871.574 25/05/20,00:24:40,00,11,1, 11.9,1,1, 8.087, 10505.840, 460.946, 52871.574 25/05/20,00:24:40,01,11,1, 11.9,1,1, 8.087, 10505.857, 460.962, 52871.567 25/05/20,00:24:40,02,11,1, 11.9,1,1, 8.087, 10505.851, 460.927, 52871.517 25/05/20,00:24:40,03,11,1, 11.9,1,1, 8.087, 10505.869, 460.934, 52871.538 25/05/20,00:24:40,04,11,1, 11.9,1,1, 8.087, 10505.868, 460.972, 52871.597 25/05/20,00:24:40,05,11,1, 11.9,1,1, 8.087, 10505.853, 460.927, 52871.541 25/05/20,00:24:40,06,11,1, 11.9,1,1, 8.087, 10505.846, 460.932, 52871.556 25/05/20,00:24:40,07,11,1, 11.9,1,1, 8.087, 10505.846, 460.933, 52871.623 25/05/20,00:24:40,08,11,1, 11.9,1,1, 8.087, 10505.862, 460.943, 52871.554 25/05/20,00:24:40,09,11,1, 11.9,1,1, 8.087, 10505.838, 460.941, 52871.535 25/05/20,00:24:40,10,11,1, 11.9,1,1, 8.087, 10505.829, 460.915, 52871.608 25/05/20,00:24:40,11,11,1, 11.9,1,1, 8.087, 10505.870, 460.925, 52871.599 25/05/20,00:24:40,12,11,1, 11.9,1,1, 8.087, 10505.863, 460.892, 52871.611 25/05/20,00:24:40,13,11,1, 11.9,1,1, 8.087, 10505.846, 460.894, 52871.602 25/05/20,00:24:40,14,11,1, 11.9,1,1, 8.087, 10505.858, 460.927, 52871.619 25/05/20,00:24:40,15,11,1, 11.9,1,1, 8.087, 10505.835, 460.921, 52871.499 25/05/20,00:24:40,16,11,1, 11.9,1,1, 8.087, 10505.870, 460.929, 52871.577 25/05/20,00:24:40,17,11,1, 11.9,1,1, 8.087, 10505.855, 460.911, 52871.593 25/05/20,00:24:40,18,11,1, 11.9,1,1, 8.087, 10505.866, 460.911, 52871.598 25/05/20,00:24:40,19,11,1, 11.9,1,1, 8.087, 10505.830, 460.899, 52871.518 25/05/20,00:24:41,00,11,1, 11.9,1,1, 8.082, 10505.823, 460.899, 52871.518 25/05/20,00:24:41,01,11,1, 11.9,1,1, 8.082, 10505.855, 460.883, 52871.561 25/05/20,00:24:41,02,11,1, 11.9,1,1, 8.082, 10505.850, 460.902, 52871.544 25/05/20,00:24:41,03,11,1, 11.9,1,1, 8.082, 10505.837, 460.884, 52871.546 25/05/20,00:24:41,04,11,1, 11.9,1,1, 8.082, 10505.856, 460.902, 52871.545 25/05/20,00:24:41,05,11,1, 11.9,1,1, 8.082, 10505.860, 460.908, 52871.629 25/05/20,00:24:41,06,11,1, 11.9,1,1, 8.082, 10505.842, 460.905, 52871.610 25/05/20,00:24:41,07,11,1, 11.9,1,1, 8.082, 10505.839, 460.932, 52871.577 25/05/20,00:24:41,08,11,1, 11.9,1,1, 8.082, 10505.825, 460.915, 52871.625 25/05/20,00:24:41,09,11,1, 11.9,1,1, 8.082, 10505.838, 460.896, 52871.635 25/05/20,00:24:41,10,11,1, 11.9,1,1, 8.082, 10505.840, 460.891, 52871.536 25/05/20,00:24:41,11,11,1, 11.9,1,1, 8.082, 10505.842, 460.887, 52871.589 25/05/20,00:24:41,12,11,1, 11.9,1,1, 8.082, 10505.839, 460.898, 52871.601 25/05/20,00:24:41,13,11,1, 11.9,1,1, 8.082, 10505.826, 460.891, 52871.584 25/05/20,00:24:41,14,11,1, 11.9,1,1, 8.082, 10505.847, 460.911, 52871.661 25/05/20,00:24:41,15,11,1, 11.9,1,1, 8.082, 10505.845, 460.905, 52871.599 25/05/20,00:24:41,16,11,1, 11.9,1,1, 8.082, 10505.883, 460.885, 52871.582 25/05/20,00:24:41,17,11,1, 11.9,1,1, 8.082, 10505.868, 460.896, 52871.566 25/05/20,00:24:41,18,11,1, 11.9,1,1, 8.082, 10505.838, 460.893, 52871.576 25/05/20,00:24:41,19,11,1, 11.9,1,1, 8.082, 10505.866, 460.895, 52871.504 25/05/20,00:24:42,00,11,1, 11.9,1,1, 8.089, 10505.865, 460.895, 52871.504 25/05/20,00:24:42,01,11,1, 11.9,1,1, 8.089, 10505.820, 460.891, 52871.613 25/05/20,00:24:42,02,11,1, 11.9,1,1, 8.089, 10505.838, 460.884, 52871.635 25/05/20,00:24:42,03,11,1, 11.9,1,1, 8.089, 10505.855, 460.887, 52871.658 25/05/20,00:24:42,04,11,1, 11.9,1,1, 8.089, 10505.860, 460.883, 52871.598 25/05/20,00:24:42,05,11,1, 11.9,1,1, 8.089, 10505.826, 460.855, 52871.578 25/05/20,00:24:42,06,11,1, 11.9,1,1, 8.089, 10505.858, 460.838, 52871.581 25/05/20,00:24:42,07,11,1, 11.9,1,1, 8.089, 10505.823, 460.860, 52871.592 25/05/20,00:24:42,08,11,1, 11.9,1,1, 8.089, 10505.833, 460.861, 52871.618 25/05/20,00:24:42,09,11,1, 11.9,1,1, 8.089, 10505.847, 460.858, 52871.628 25/05/20,00:24:42,10,11,1, 11.9,1,1, 8.089, 10505.835, 460.860, 52871.524 25/05/20,00:24:42,11,11,1, 11.9,1,1, 8.089, 10505.815, 460.839, 52871.535 25/05/20,00:24:42,12,11,1, 11.9,1,1, 8.089, 10505.855, 460.852, 52871.590 25/05/20,00:24:42,13,11,1, 11.9,1,1, 8.089, 10505.849, 460.851, 52871.591 25/05/20,00:24:42,14,11,1, 11.9,1,1, 8.089, 10505.834, 460.836, 52871.573 25/05/20,00:24:42,15,11,1, 11.9,1,1, 8.089, 10505.827, 460.846, 52871.586 25/05/20,00:24:42,16,11,1, 11.9,1,1, 8.089, 10505.831, 460.851, 52871.572 25/05/20,00:24:42,17,11,1, 11.9,1,1, 8.089, 10505.855, 460.838, 52871.591 25/05/20,00:24:42,18,11,1, 11.9,1,1, 8.089, 10505.841, 460.828, 52871.582 25/05/20,00:24:42,19,11,1, 11.9,1,1, 8.089, 10505.849, 460.848, 52871.571 25/05/20,00:24:43,00,11,1, 11.9,1,1, 8.089, 10505.848, 460.848, 52871.571 25/05/20,00:24:43,01,11,1, 11.9,1,1, 8.089, 10505.833, 460.851, 52871.610 25/05/20,00:24:43,02,11,1, 11.9,1,1, 8.089, 10505.850, 460.842, 52871.653 25/05/20,00:24:43,03,11,1, 11.9,1,1, 8.089, 10505.843, 460.836, 52871.525 25/05/20,00:24:43,04,11,1, 11.9,1,1, 8.089, 10505.848, 460.823, 52871.575 25/05/20,00:24:43,05,11,1, 11.9,1,1, 8.089, 10505.850, 460.869, 52871.543 25/05/20,00:24:43,06,11,1, 11.9,1,1, 8.089, 10505.817, 460.837, 52871.555 25/05/20,00:24:43,07,11,1, 11.9,1,1, 8.089, 10505.849, 460.829, 52871.571 25/05/20,00:24:43,08,11,1, 11.9,1,1, 8.089, 10505.850, 460.848, 52871.599 25/05/20,00:24:43,09,11,1, 11.9,1,1, 8.089, 10505.832, 460.842, 52871.602 25/05/20,00:24:43,10,11,1, 11.9,1,1, 8.089, 10505.829, 460.841, 52871.574 25/05/20,00:24:43,11,11,1, 11.9,1,1, 8.089, 10505.810, 460.834, 52871.595 25/05/20,00:24:43,12,11,1, 11.9,1,1, 8.089, 10505.836, 460.837, 52871.633 25/05/20,00:24:43,13,11,1, 11.9,1,1, 8.089, 10505.851, 460.821, 52871.544 25/05/20,00:24:43,14,11,1, 11.9,1,1, 8.089, 10505.858, 460.849, 52871.558 25/05/20,00:24:43,15,11,1, 11.9,1,1, 8.089, 10505.846, 460.836, 52871.556 25/05/20,00:24:43,16,11,1, 11.9,1,1, 8.089, 10505.817, 460.848, 52871.577 25/05/20,00:24:43,17,11,1, 11.9,1,1, 8.089, 10505.854, 460.821, 52871.614 25/05/20,00:24:43,18,11,1, 11.9,1,1, 8.089, 10505.825, 460.832, 52871.572 25/05/20,00:24:43,19,11,1, 11.9,1,1, 8.089, 10505.832, 460.829, 52871.584 25/05/20,00:24:44,00,11,1, 12.0,1,1, 8.089, 10505.831, 460.829, 52871.584 25/05/20,00:24:44,01,11,1, 12.0,1,1, 8.089, 10505.837, 460.841, 52871.582 25/05/20,00:24:44,02,11,1, 12.0,1,1, 8.089, 10505.825, 460.815, 52871.622 25/05/20,00:24:44,03,11,1, 12.0,1,1, 8.089, 10505.840, 460.808, 52871.537 25/05/20,00:24:44,04,11,1, 12.0,1,1, 8.089, 10505.828, 460.828, 52871.608 25/05/20,00:24:44,05,11,1, 12.0,1,1, 8.089, 10505.831, 460.829, 52871.555 25/05/20,00:24:44,06,11,1, 12.0,1,1, 8.089, 10505.825, 460.826, 52871.529 25/05/20,00:24:44,07,11,1, 12.0,1,1, 8.089, 10505.840, 460.804, 52871.516 25/05/20,00:24:44,08,11,1, 12.0,1,1, 8.089, 10505.824, 460.800, 52871.589 25/05/20,00:24:44,09,11,1, 12.0,1,1, 8.089, 10505.848, 460.802, 52871.649 25/05/20,00:24:44,10,11,1, 12.0,1,1, 8.089, 10505.846, 460.817, 52871.560 25/05/20,00:24:44,11,11,1, 12.0,1,1, 8.089, 10505.809, 460.792, 52871.613 25/05/20,00:24:44,12,11,1, 12.0,1,1, 8.089, 10505.826, 460.802, 52871.611 25/05/20,00:24:44,13,11,1, 12.0,1,1, 8.089, 10505.804, 460.791, 52871.512 25/05/20,00:24:44,14,11,1, 12.0,1,1, 8.089, 10505.803, 460.793, 52871.552 25/05/20,00:24:44,15,11,1, 12.0,1,1, 8.089, 10505.824, 460.807, 52871.549 25/05/20,00:24:44,16,11,1, 12.0,1,1, 8.089, 10505.825, 460.792, 52871.599 25/05/20,00:24:44,17,11,1, 12.0,1,1, 8.089, 10505.805, 460.791, 52871.659 25/05/20,00:24:44,18,11,1, 12.0,1,1, 8.089, 10505.803, 460.822, 52871.613 25/05/20,00:24:44,19,11,1, 12.0,1,1, 8.089, 10505.833, 460.810, 52871.546 25/05/20,00:24:45,00,11,1, 11.9,1,1, 8.083, 10505.831, 460.810, 52871.546 25/05/20,00:24:45,01,11,1, 11.9,1,1, 8.083, 10505.826, 460.812, 52871.552 25/05/20,00:24:45,02,11,1, 11.9,1,1, 8.083, 10505.821, 460.789, 52871.527 25/05/20,00:24:45,03,11,1, 11.9,1,1, 8.083, 10505.813, 460.806, 52871.568 25/05/20,00:24:45,04,11,1, 11.9,1,1, 8.083, 10505.833, 460.787, 52871.501 25/05/20,00:24:45,05,11,1, 11.9,1,1, 8.083, 10505.797, 460.810, 52871.545 25/05/20,00:24:45,06,11,1, 11.9,1,1, 8.083, 10505.838, 460.779, 52871.559 25/05/20,00:24:45,07,11,1, 11.9,1,1, 8.083, 10505.795, 460.795, 52871.582 25/05/20,00:24:45,08,11,1, 11.9,1,1, 8.083, 10505.816, 460.794, 52871.570 25/05/20,00:24:45,09,11,1, 11.9,1,1, 8.083, 10505.797, 460.779, 52871.573 25/05/20,00:24:45,10,11,1, 11.9,1,1, 8.083, 10505.778, 460.774, 52871.550 25/05/20,00:24:45,11,11,1, 11.9,1,1, 8.083, 10505.790, 460.774, 52871.564 25/05/20,00:24:45,12,11,1, 11.9,1,1, 8.083, 10505.795, 460.783, 52871.581 25/05/20,00:24:45,13,11,1, 11.9,1,1, 8.083, 10505.781, 460.764, 52871.527 25/05/20,00:24:45,14,11,1, 11.9,1,1, 8.083, 10505.821, 460.772, 52871.575 25/05/20,00:24:45,15,11,1, 11.9,1,1, 8.083, 10505.813, 460.770, 52871.567 25/05/20,00:24:45,16,11,1, 11.9,1,1, 8.083, 10505.798, 460.770, 52871.566 25/05/20,00:24:45,17,11,1, 11.9,1,1, 8.083, 10505.806, 460.750, 52871.530 25/05/20,00:24:45,18,11,1, 11.9,1,1, 8.083, 10505.798, 460.763, 52871.549 25/05/20,00:24:45,19,11,1, 11.9,1,1, 8.083, 10505.813, 460.779, 52871.604 25/05/20,00:24:46,00,11,1, 12.0,1,1, 8.087, 10505.806, 460.779, 52871.604 25/05/20,00:24:46,01,11,1, 12.0,1,1, 8.087, 10505.821, 460.752, 52871.535 25/05/20,00:24:46,02,11,1, 12.0,1,1, 8.087, 10505.801, 460.767, 52871.541 25/05/20,00:24:46,03,11,1, 12.0,1,1, 8.087, 10505.821, 460.769, 52871.587 25/05/20,00:24:46,04,11,1, 12.0,1,1, 8.087, 10505.797, 460.748, 52871.579 25/05/20,00:24:46,05,11,1, 12.0,1,1, 8.087, 10505.801, 460.747, 52871.557 25/05/20,00:24:46,06,11,1, 12.0,1,1, 8.087, 10505.795, 460.739, 52871.618 25/05/20,00:24:46,07,11,1, 12.0,1,1, 8.087, 10505.801, 460.740, 52871.574 25/05/20,00:24:46,08,11,1, 12.0,1,1, 8.087, 10505.767, 460.749, 52871.653 25/05/20,00:24:46,09,11,1, 12.0,1,1, 8.087, 10505.801, 460.741, 52871.610 25/05/20,00:24:46,10,11,1, 12.0,1,1, 8.087, 10505.803, 460.724, 52871.588 25/05/20,00:24:46,11,11,1, 12.0,1,1, 8.087, 10505.800, 460.742, 52871.617 25/05/20,00:24:46,12,11,1, 12.0,1,1, 8.087, 10505.777, 460.743, 52871.593 25/05/20,00:24:46,13,11,1, 12.0,1,1, 8.087, 10505.788, 460.726, 52871.549 25/05/20,00:24:46,14,11,1, 12.0,1,1, 8.087, 10505.766, 460.751, 52871.592 25/05/20,00:24:46,15,11,1, 12.0,1,1, 8.087, 10505.793, 460.707, 52871.570 25/05/20,00:24:46,16,11,1, 12.0,1,1, 8.087, 10505.780, 460.724, 52871.564 25/05/20,00:24:46,17,11,1, 12.0,1,1, 8.087, 10505.794, 460.729, 52871.635 25/05/20,00:24:46,18,11,1, 12.0,1,1, 8.087, 10505.807, 460.723, 52871.585 25/05/20,00:24:46,19,11,1, 12.0,1,1, 8.087, 10505.788, 460.716, 52871.516 25/05/20,00:24:47,00,12,1, 11.9,1,1, 8.090, 10505.781, 460.716, 52871.516 25/05/20,00:24:47,01,12,1, 11.9,1,1, 8.090, 10505.784, 460.731, 52871.558 25/05/20,00:24:47,02,12,1, 11.9,1,1, 8.090, 10505.814, 460.718, 52871.590 25/05/20,00:24:47,03,12,1, 11.9,1,1, 8.090, 10505.781, 460.717, 52871.554 25/05/20,00:24:47,04,12,1, 11.9,1,1, 8.090, 10505.799, 460.709, 52871.557 25/05/20,00:24:47,05,12,1, 11.9,1,1, 8.090, 10505.756, 460.686, 52871.566 25/05/20,00:24:47,06,12,1, 11.9,1,1, 8.090, 10505.789, 460.713, 52871.530 25/05/20,00:24:47,07,12,1, 11.9,1,1, 8.090, 10505.800, 460.702, 52871.539 25/05/20,00:24:47,08,12,1, 11.9,1,1, 8.090, 10505.784, 460.699, 52871.582 25/05/20,00:24:47,09,12,1, 11.9,1,1, 8.090, 10505.779, 460.723, 52871.558 25/05/20,00:24:47,10,12,1, 11.9,1,1, 8.090, 10505.770, 460.713, 52871.586 25/05/20,00:24:47,11,12,1, 11.9,1,1, 8.090, 10505.783, 460.721, 52871.600 25/05/20,00:24:47,12,12,1, 11.9,1,1, 8.090, 10505.790, 460.700, 52871.627 25/05/20,00:24:47,13,12,1, 11.9,1,1, 8.090, 10505.772, 460.696, 52871.576 25/05/20,00:24:47,14,12,1, 11.9,1,1, 8.090, 10505.792, 460.700, 52871.544 25/05/20,00:24:47,15,12,1, 11.9,1,1, 8.090, 10505.803, 460.709, 52871.553 25/05/20,00:24:47,16,12,1, 11.9,1,1, 8.090, 10505.811, 460.702, 52871.556 25/05/20,00:24:47,17,12,1, 11.9,1,1, 8.090, 10505.792, 460.712, 52871.527 25/05/20,00:24:47,18,12,1, 11.9,1,1, 8.090, 10505.789, 460.690, 52871.532 25/05/20,00:24:47,19,12,1, 11.9,1,1, 8.090, 10505.770, 460.708, 52871.582 25/05/20,00:24:48,00,11,1, 11.9,1,1, 8.085, 10505.764, 460.708, 52871.582 25/05/20,00:24:48,01,11,1, 11.9,1,1, 8.085, 10505.784, 460.681, 52871.564 25/05/20,00:24:48,02,11,1, 11.9,1,1, 8.085, 10505.841, 460.701, 52871.571 25/05/20,00:24:48,03,11,1, 11.9,1,1, 8.085, 10505.814, 460.691, 52871.628 25/05/20,00:24:48,04,11,1, 11.9,1,1, 8.085, 10505.825, 460.696, 52871.577 25/05/20,00:24:48,05,11,1, 11.9,1,1, 8.085, 10505.793, 460.680, 52871.527 25/05/20,00:24:48,06,11,1, 11.9,1,1, 8.085, 10505.789, 460.693, 52871.551 25/05/20,00:24:48,07,11,1, 11.9,1,1, 8.085, 10505.790, 460.669, 52871.551 25/05/20,00:24:48,08,11,1, 11.9,1,1, 8.085, 10505.776, 460.697, 52871.584 25/05/20,00:24:48,09,11,1, 11.9,1,1, 8.085, 10505.751, 460.688, 52871.539 25/05/20,00:24:48,10,11,1, 11.9,1,1, 8.085, 10505.765, 460.670, 52871.540 25/05/20,00:24:48,11,11,1, 11.9,1,1, 8.085, 10505.792, 460.664, 52871.551 25/05/20,00:24:48,12,11,1, 11.9,1,1, 8.085, 10505.786, 460.669, 52871.584 25/05/20,00:24:48,13,11,1, 11.9,1,1, 8.085, 10505.778, 460.674, 52871.512 25/05/20,00:24:48,14,11,1, 11.9,1,1, 8.085, 10505.804, 460.676, 52871.540 25/05/20,00:24:48,15,11,1, 11.9,1,1, 8.085, 10505.789, 460.666, 52871.589 25/05/20,00:24:48,16,11,1, 11.9,1,1, 8.085, 10505.767, 460.650, 52871.551 25/05/20,00:24:48,17,11,1, 11.9,1,1, 8.085, 10505.778, 460.678, 52871.568 25/05/20,00:24:48,18,11,1, 11.9,1,1, 8.085, 10505.801, 460.662, 52871.515 25/05/20,00:24:48,19,11,1, 11.9,1,1, 8.085, 10505.793, 460.644, 52871.513 25/05/20,00:24:49,00,11,1, 11.9,1,1, 8.087, 10505.790, 460.644, 52871.513 25/05/20,00:24:49,01,11,1, 11.9,1,1, 8.087, 10505.780, 460.674, 52871.576 25/05/20,00:24:49,02,11,1, 11.9,1,1, 8.087, 10505.799, 460.654, 52871.518 25/05/20,00:24:49,03,11,1, 11.9,1,1, 8.087, 10505.799, 460.649, 52871.569 25/05/20,00:24:49,04,11,1, 11.9,1,1, 8.087, 10505.777, 460.674, 52871.579 25/05/20,00:24:49,05,11,1, 11.9,1,1, 8.087, 10505.805, 460.659, 52871.557 25/05/20,00:24:49,06,11,1, 11.9,1,1, 8.087, 10505.803, 460.672, 52871.526 25/05/20,00:24:49,07,11,1, 11.9,1,1, 8.087, 10505.807, 460.685, 52871.607 25/05/20,00:24:49,08,11,1, 11.9,1,1, 8.087, 10505.814, 460.680, 52871.506 25/05/20,00:24:49,09,11,1, 11.9,1,1, 8.087, 10505.807, 460.647, 52871.489 25/05/20,00:24:49,10,11,1, 11.9,1,1, 8.087, 10505.793, 460.652, 52871.562 25/05/20,00:24:49,11,11,1, 11.9,1,1, 8.087, 10505.815, 460.660, 52871.540 25/05/20,00:24:49,12,11,1, 11.9,1,1, 8.087, 10505.798, 460.648, 52871.563 25/05/20,00:24:49,13,11,1, 11.9,1,1, 8.087, 10505.803, 460.643, 52871.564 25/05/20,00:24:49,14,11,1, 11.9,1,1, 8.087, 10505.805, 460.633, 52871.498 25/05/20,00:24:49,15,11,1, 11.9,1,1, 8.087, 10505.774, 460.643, 52871.521 25/05/20,00:24:49,16,11,1, 11.9,1,1, 8.087, 10505.805, 460.629, 52871.572 25/05/20,00:24:49,17,11,1, 11.9,1,1, 8.087, 10505.794, 460.635, 52871.546 25/05/20,00:24:49,18,11,1, 11.9,1,1, 8.087, 10505.817, 460.593, 52871.622 25/05/20,00:24:49,19,11,1, 11.9,1,1, 8.087, 10505.786, 460.615, 52871.495 25/05/20,00:24:50,00,11,1, 11.9,1,1, 8.082, 10505.781, 460.615, 52871.495 25/05/20,00:24:50,01,11,1, 11.9,1,1, 8.082, 10505.812, 460.640, 52871.537 25/05/20,00:24:50,02,11,1, 11.9,1,1, 8.082, 10505.805, 460.634, 52871.504 25/05/20,00:24:50,03,11,1, 11.9,1,1, 8.082, 10505.824, 460.603, 52871.473 25/05/20,00:24:50,04,11,1, 11.9,1,1, 8.082, 10505.829, 460.627, 52871.593 25/05/20,00:24:50,05,11,1, 11.9,1,1, 8.082, 10505.830, 460.621, 52871.589 25/05/20,00:24:50,06,11,1, 11.9,1,1, 8.082, 10505.792, 460.609, 52871.550 25/05/20,00:24:50,07,11,1, 11.9,1,1, 8.082, 10505.825, 460.603, 52871.525 25/05/20,00:24:50,08,11,1, 11.9,1,1, 8.082, 10505.827, 460.607, 52871.516 25/05/20,00:24:50,09,11,1, 11.9,1,1, 8.082, 10505.790, 460.623, 52871.597 25/05/20,00:24:50,10,11,1, 11.9,1,1, 8.082, 10505.797, 460.596, 52871.519 25/05/20,00:24:50,11,11,1, 11.9,1,1, 8.082, 10505.819, 460.609, 52871.526 25/05/20,00:24:50,12,11,1, 11.9,1,1, 8.082, 10505.851, 460.605, 52871.486 25/05/20,00:24:50,13,11,1, 11.9,1,1, 8.082, 10505.813, 460.616, 52871.549 25/05/20,00:24:50,14,11,1, 11.9,1,1, 8.082, 10505.791, 460.589, 52871.465 25/05/20,00:24:50,15,11,1, 11.9,1,1, 8.082, 10505.841, 460.610, 52871.559 25/05/20,00:24:50,16,11,1, 11.9,1,1, 8.082, 10505.844, 460.588, 52871.532 25/05/20,00:24:50,17,11,1, 11.9,1,1, 8.082, 10505.812, 460.592, 52871.518 25/05/20,00:24:50,18,11,1, 11.9,1,1, 8.082, 10505.812, 460.580, 52871.521 25/05/20,00:24:50,19,11,1, 11.9,1,1, 8.082, 10505.812, 460.602, 52871.580 25/05/20,00:24:51,00,11,1, 11.9,1,1, 8.087, 10505.806, 460.602, 52871.580 25/05/20,00:24:51,01,11,1, 11.9,1,1, 8.087, 10505.800, 460.583, 52871.531 25/05/20,00:24:51,02,11,1, 11.9,1,1, 8.087, 10505.792, 460.588, 52871.556 25/05/20,00:24:51,03,11,1, 11.9,1,1, 8.087, 10505.825, 460.605, 52871.592 25/05/20,00:24:51,04,11,1, 11.9,1,1, 8.087, 10505.827, 460.592, 52871.549 25/05/20,00:24:51,05,11,1, 11.9,1,1, 8.087, 10505.812, 460.594, 52871.597 25/05/20,00:24:51,06,11,1, 11.9,1,1, 8.087, 10505.818, 460.583, 52871.564 25/05/20,00:24:51,07,11,1, 11.9,1,1, 8.087, 10505.832, 460.591, 52871.511 25/05/20,00:24:51,08,11,1, 11.9,1,1, 8.087, 10505.806, 460.589, 52871.497 25/05/20,00:24:51,09,11,1, 11.9,1,1, 8.087, 10505.810, 460.614, 52871.522 25/05/20,00:24:51,10,11,1, 11.9,1,1, 8.087, 10505.798, 460.579, 52871.480 25/05/20,00:24:51,11,11,1, 11.9,1,1, 8.087, 10505.833, 460.589, 52871.523 25/05/20,00:24:51,12,11,1, 11.9,1,1, 8.087, 10505.825, 460.575, 52871.559 25/05/20,00:24:51,13,11,1, 11.9,1,1, 8.087, 10505.853, 460.594, 52871.530 25/05/20,00:24:51,14,11,1, 11.9,1,1, 8.087, 10505.832, 460.565, 52871.569 25/05/20,00:24:51,15,11,1, 11.9,1,1, 8.087, 10505.850, 460.562, 52871.533 25/05/20,00:24:51,16,11,1, 11.9,1,1, 8.087, 10505.811, 460.547, 52871.501 25/05/20,00:24:51,17,11,1, 11.9,1,1, 8.087, 10505.829, 460.586, 52871.624 25/05/20,00:24:51,18,11,1, 11.9,1,1, 8.087, 10505.821, 460.555, 52871.551 25/05/20,00:24:51,19,11,1, 11.9,1,1, 8.087, 10505.800, 460.568, 52871.585 25/05/20,00:24:52,00,11,1, 11.9,1,1, 8.090, 10505.798, 460.568, 52871.585 25/05/20,00:24:52,01,11,1, 11.9,1,1, 8.090, 10505.850, 460.580, 52871.606 25/05/20,00:24:52,02,11,1, 11.9,1,1, 8.090, 10505.819, 460.572, 52871.600 25/05/20,00:24:52,03,11,1, 11.9,1,1, 8.090, 10505.848, 460.559, 52871.528 25/05/20,00:24:52,04,11,1, 11.9,1,1, 8.090, 10505.808, 460.583, 52871.628 25/05/20,00:24:52,05,11,1, 11.9,1,1, 8.090, 10505.846, 460.562, 52871.568 25/05/20,00:24:52,06,11,1, 11.9,1,1, 8.090, 10505.817, 460.570, 52871.560 25/05/20,00:24:52,07,11,1, 11.9,1,1, 8.090, 10505.845, 460.559, 52871.538 25/05/20,00:24:52,08,11,1, 11.9,1,1, 8.090, 10505.834, 460.550, 52871.568 25/05/20,00:24:52,09,11,1, 11.9,1,1, 8.090, 10505.818, 460.571, 52871.542 25/05/20,00:24:52,10,11,1, 11.9,1,1, 8.090, 10505.837, 460.556, 52871.590 25/05/20,00:24:52,11,11,1, 11.9,1,1, 8.090, 10505.836, 460.552, 52871.552 25/05/20,00:24:52,12,11,1, 11.9,1,1, 8.090, 10505.852, 460.568, 52871.560 25/05/20,00:24:52,13,11,1, 11.9,1,1, 8.090, 10505.842, 460.549, 52871.606 25/05/20,00:24:52,14,11,1, 11.9,1,1, 8.090, 10505.854, 460.550, 52871.536 25/05/20,00:24:52,15,11,1, 11.9,1,1, 8.090, 10505.847, 460.558, 52871.534 25/05/20,00:24:52,16,11,1, 11.9,1,1, 8.090, 10505.840, 460.539, 52871.561 25/05/20,00:24:52,17,11,1, 11.9,1,1, 8.090, 10505.812, 460.550, 52871.542 25/05/20,00:24:52,18,11,1, 11.9,1,1, 8.090, 10505.823, 460.543, 52871.497 25/05/20,00:24:52,19,11,1, 11.9,1,1, 8.090, 10505.827, 460.550, 52871.527 25/05/20,00:24:53,00,11,1, 11.8,1,1, 8.085, 10505.823, 460.550, 52871.527 25/05/20,00:24:53,01,11,1, 11.8,1,1, 8.085, 10505.827, 460.553, 52871.536 25/05/20,00:24:53,02,11,1, 11.8,1,1, 8.085, 10505.832, 460.570, 52871.555 25/05/20,00:24:53,03,11,1, 11.8,1,1, 8.085, 10505.838, 460.543, 52871.609 25/05/20,00:24:53,04,11,1, 11.8,1,1, 8.085, 10505.848, 460.545, 52871.610 25/05/20,00:24:53,05,11,1, 11.8,1,1, 8.085, 10505.845, 460.553, 52871.576 25/05/20,00:24:53,06,11,1, 11.8,1,1, 8.085, 10505.845, 460.553, 52871.501 25/05/20,00:24:53,07,11,1, 11.8,1,1, 8.085, 10505.828, 460.582, 52871.605 25/05/20,00:24:53,08,11,1, 11.8,1,1, 8.085, 10505.844, 460.561, 52871.613 25/05/20,00:24:53,09,11,1, 11.8,1,1, 8.085, 10505.847, 460.527, 52871.618 25/05/20,00:24:53,10,11,1, 11.8,1,1, 8.085, 10505.879, 460.568, 52871.615 25/05/20,00:24:53,11,11,1, 11.8,1,1, 8.085, 10505.847, 460.568, 52871.571 25/05/20,00:24:53,12,11,1, 11.8,1,1, 8.085, 10505.848, 460.559, 52871.609 25/05/20,00:24:53,13,11,1, 11.8,1,1, 8.085, 10505.852, 460.555, 52871.513 25/05/20,00:24:53,14,11,1, 11.8,1,1, 8.085, 10505.860, 460.535, 52871.610 25/05/20,00:24:53,15,11,1, 11.8,1,1, 8.085, 10505.871, 460.543, 52871.586 25/05/20,00:24:53,16,11,1, 11.8,1,1, 8.085, 10505.846, 460.540, 52871.527 25/05/20,00:24:53,17,11,1, 11.8,1,1, 8.085, 10505.848, 460.534, 52871.527 25/05/20,00:24:53,18,11,1, 11.8,1,1, 8.085, 10505.854, 460.533, 52871.543 25/05/20,00:24:53,19,11,1, 11.8,1,1, 8.085, 10505.852, 460.535, 52871.522 25/05/20,00:24:54,00,11,1, 11.9,1,1, 8.089, 10505.848, 460.535, 52871.522 25/05/20,00:24:54,01,11,1, 11.9,1,1, 8.089, 10505.844, 460.514, 52871.549 25/05/20,00:24:54,02,11,1, 11.9,1,1, 8.089, 10505.835, 460.496, 52871.564 25/05/20,00:24:54,03,11,1, 11.9,1,1, 8.089, 10505.832, 460.527, 52871.524 25/05/20,00:24:54,04,11,1, 11.9,1,1, 8.089, 10505.849, 460.527, 52871.596 25/05/20,00:24:54,05,11,1, 11.9,1,1, 8.089, 10505.871, 460.503, 52871.550 25/05/20,00:24:54,06,11,1, 11.9,1,1, 8.089, 10505.857, 460.520, 52871.534 25/05/20,00:24:54,07,11,1, 11.9,1,1, 8.089, 10505.857, 460.509, 52871.538 25/05/20,00:24:54,08,11,1, 11.9,1,1, 8.089, 10505.857, 460.514, 52871.640 25/05/20,00:24:54,09,11,1, 11.9,1,1, 8.089, 10505.860, 460.508, 52871.507 25/05/20,00:24:54,10,11,1, 11.9,1,1, 8.089, 10505.877, 460.527, 52871.526 25/05/20,00:24:54,11,11,1, 11.9,1,1, 8.089, 10505.858, 460.500, 52871.577 25/05/20,00:24:54,12,11,1, 11.9,1,1, 8.089, 10505.844, 460.512, 52871.550 25/05/20,00:24:54,13,11,1, 11.9,1,1, 8.089, 10505.847, 460.514, 52871.540 25/05/20,00:24:54,14,11,1, 11.9,1,1, 8.089, 10505.848, 460.535, 52871.568 25/05/20,00:24:54,15,11,1, 11.9,1,1, 8.089, 10505.880, 460.515, 52871.606 25/05/20,00:24:54,16,11,1, 11.9,1,1, 8.089, 10505.870, 460.529, 52871.595 25/05/20,00:24:54,17,11,1, 11.9,1,1, 8.089, 10505.867, 460.516, 52871.504 25/05/20,00:24:54,18,11,1, 11.9,1,1, 8.089, 10505.867, 460.525, 52871.576 25/05/20,00:24:54,19,11,1, 11.9,1,1, 8.089, 10505.882, 460.493, 52871.562 25/05/20,00:24:55,00,10,1, 12.0,1,1, 8.085, 10505.881, 460.493, 52871.562 25/05/20,00:24:55,01,10,1, 12.0,1,1, 8.085, 10505.867, 460.503, 52871.571 25/05/20,00:24:55,02,10,1, 12.0,1,1, 8.085, 10505.888, 460.525, 52871.542 25/05/20,00:24:55,03,10,1, 12.0,1,1, 8.085, 10505.871, 460.524, 52871.551 25/05/20,00:24:55,04,10,1, 12.0,1,1, 8.085, 10505.880, 460.503, 52871.593 25/05/20,00:24:55,05,10,1, 12.0,1,1, 8.085, 10505.861, 460.507, 52871.532 25/05/20,00:24:55,06,10,1, 12.0,1,1, 8.085, 10505.889, 460.492, 52871.588 25/05/20,00:24:55,07,10,1, 12.0,1,1, 8.085, 10505.900, 460.518, 52871.521 25/05/20,00:24:55,08,10,1, 12.0,1,1, 8.085, 10505.881, 460.498, 52871.601 25/05/20,00:24:55,09,10,1, 12.0,1,1, 8.085, 10505.920, 460.523, 52871.590 25/05/20,00:24:55,10,10,1, 12.0,1,1, 8.085, 10505.883, 460.522, 52871.501 25/05/20,00:24:55,11,10,1, 12.0,1,1, 8.085, 10505.923, 460.515, 52871.559 25/05/20,00:24:55,12,10,1, 12.0,1,1, 8.085, 10505.901, 460.483, 52871.467 25/05/20,00:24:55,13,10,1, 12.0,1,1, 8.085, 10505.864, 460.480, 52871.444 25/05/20,00:24:55,14,10,1, 12.0,1,1, 8.085, 10505.870, 460.502, 52871.595 25/05/20,00:24:55,15,10,1, 12.0,1,1, 8.085, 10505.893, 460.502, 52871.513 25/05/20,00:24:55,16,10,1, 12.0,1,1, 8.085, 10505.876, 460.514, 52871.551 25/05/20,00:24:55,17,10,1, 12.0,1,1, 8.085, 10505.866, 460.468, 52871.550 25/05/20,00:24:55,18,10,1, 12.0,1,1, 8.085, 10505.876, 460.475, 52871.545 25/05/20,00:24:55,19,10,1, 12.0,1,1, 8.085, 10505.876, 460.478, 52871.569 25/05/20,00:24:56,00,11,1, 11.9,1,1, 8.087, 10505.873, 460.478, 52871.569 25/05/20,00:24:56,01,11,1, 11.9,1,1, 8.087, 10505.868, 460.485, 52871.571 25/05/20,00:24:56,02,11,1, 11.9,1,1, 8.087, 10505.882, 460.458, 52871.501 25/05/20,00:24:56,03,11,1, 11.9,1,1, 8.087, 10505.872, 460.472, 52871.541 25/05/20,00:24:56,04,11,1, 11.9,1,1, 8.087, 10505.885, 460.456, 52871.540 25/05/20,00:24:56,05,11,1, 11.9,1,1, 8.087, 10505.876, 460.456, 52871.552 25/05/20,00:24:56,06,11,1, 11.9,1,1, 8.087, 10505.872, 460.442, 52871.566 25/05/20,00:24:56,07,11,1, 11.9,1,1, 8.087, 10505.881, 460.474, 52871.528 25/05/20,00:24:56,08,11,1, 11.9,1,1, 8.087, 10505.876, 460.460, 52871.526 25/05/20,00:24:56,09,11,1, 11.9,1,1, 8.087, 10505.875, 460.470, 52871.558 25/05/20,00:24:56,10,11,1, 11.9,1,1, 8.087, 10505.888, 460.475, 52871.548 25/05/20,00:24:56,11,11,1, 11.9,1,1, 8.087, 10505.870, 460.483, 52871.569 25/05/20,00:24:56,12,11,1, 11.9,1,1, 8.087, 10505.871, 460.472, 52871.488 25/05/20,00:24:56,13,11,1, 11.9,1,1, 8.087, 10505.891, 460.474, 52871.534 25/05/20,00:24:56,14,11,1, 11.9,1,1, 8.087, 10505.869, 460.488, 52871.528 25/05/20,00:24:56,15,11,1, 11.9,1,1, 8.087, 10505.889, 460.466, 52871.545 25/05/20,00:24:56,16,11,1, 11.9,1,1, 8.087, 10505.891, 460.455, 52871.541 25/05/20,00:24:56,17,11,1, 11.9,1,1, 8.087, 10505.889, 460.469, 52871.573 25/05/20,00:24:56,18,11,1, 11.9,1,1, 8.087, 10505.918, 460.467, 52871.578 25/05/20,00:24:56,19,11,1, 11.9,1,1, 8.087, 10505.920, 460.477, 52871.526 25/05/20,00:24:57,00,11,1, 11.9,1,1, 8.085, 10505.915, 460.477, 52871.526 25/05/20,00:24:57,01,11,1, 11.9,1,1, 8.085, 10505.911, 460.479, 52871.555 25/05/20,00:24:57,02,11,1, 11.9,1,1, 8.085, 10505.908, 460.477, 52871.700 25/05/20,00:24:57,03,11,1, 11.9,1,1, 8.085, 10505.894, 460.497, 52871.921 25/05/20,00:24:57,04,11,1, 11.9,1,1, 8.085, 10505.960, 460.444, 52871.608 25/05/20,00:24:57,05,11,1, 11.9,1,1, 8.085, 10505.901, 460.440, 52871.545 25/05/20,00:24:57,06,11,1, 11.9,1,1, 8.085, 10505.929, 460.453, 52871.710 25/05/20,00:24:57,07,11,1, 11.9,1,1, 8.085, 10505.908, 460.452, 52871.660 25/05/20,00:24:57,08,11,1, 11.9,1,1, 8.085, 10505.922, 460.455, 52871.633 25/05/20,00:24:57,09,11,1, 11.9,1,1, 8.085, 10505.916, 460.456, 52871.666 25/05/20,00:24:57,10,11,1, 11.9,1,1, 8.085, 10505.897, 460.459, 52871.700 25/05/20,00:24:57,11,11,1, 11.9,1,1, 8.085, 10505.895, 460.472, 52871.744 25/05/20,00:24:57,12,11,1, 11.9,1,1, 8.085, 10505.909, 460.477, 52871.664 25/05/20,00:24:57,13,11,1, 11.9,1,1, 8.085, 10505.902, 460.464, 52871.622 25/05/20,00:24:57,14,11,1, 11.9,1,1, 8.085, 10505.925, 460.483, 52871.696 25/05/20,00:24:57,15,11,1, 11.9,1,1, 8.085, 10505.921, 460.449, 52871.666 25/05/20,00:24:57,16,11,1, 11.9,1,1, 8.085, 10505.938, 460.468, 52871.692 25/05/20,00:24:57,17,11,1, 11.9,1,1, 8.085, 10505.926, 460.465, 52871.576 25/05/20,00:24:57,18,11,1, 11.9,1,1, 8.085, 10505.921, 460.464, 52871.620 25/05/20,00:24:57,19,11,1, 11.9,1,1, 8.085, 10505.906, 460.470, 52871.620 25/05/20,00:24:58,00,11,1, 11.9,1,1, 8.086, 10505.898, 460.470, 52871.620 25/05/20,00:24:58,01,11,1, 11.9,1,1, 8.086, 10505.915, 460.427, 52871.687 25/05/20,00:24:58,02,11,1, 11.9,1,1, 8.086, 10505.938, 460.445, 52871.687 25/05/20,00:24:58,03,11,1, 11.9,1,1, 8.086, 10505.929, 460.457, 52871.682 25/05/20,00:24:58,04,11,1, 11.9,1,1, 8.086, 10505.918, 460.475, 52871.695 25/05/20,00:24:58,05,11,1, 11.9,1,1, 8.086, 10505.918, 460.449, 52871.680 25/05/20,00:24:58,06,11,1, 11.9,1,1, 8.086, 10505.924, 460.450, 52871.700 25/05/20,00:24:58,07,11,1, 11.9,1,1, 8.086, 10505.933, 460.442, 52871.679 25/05/20,00:24:58,08,11,1, 11.9,1,1, 8.086, 10505.920, 460.452, 52871.716 25/05/20,00:24:58,09,11,1, 11.9,1,1, 8.086, 10505.913, 460.475, 52871.707 25/05/20,00:24:58,10,11,1, 11.9,1,1, 8.086, 10505.914, 460.447, 52871.656 25/05/20,00:24:58,11,11,1, 11.9,1,1, 8.086, 10505.939, 460.443, 52871.656 25/05/20,00:24:58,12,11,1, 11.9,1,1, 8.086, 10505.935, 460.436, 52871.646 25/05/20,00:24:58,13,11,1, 11.9,1,1, 8.086, 10505.921, 460.438, 52871.664 25/05/20,00:24:58,14,11,1, 11.9,1,1, 8.086, 10505.921, 460.475, 52871.661 25/05/20,00:24:58,15,11,1, 11.9,1,1, 8.086, 10505.942, 460.452, 52871.639 25/05/20,00:24:58,16,11,1, 11.9,1,1, 8.086, 10505.921, 460.446, 52871.648 25/05/20,00:24:58,17,11,1, 11.9,1,1, 8.086, 10505.934, 460.451, 52871.716 25/05/20,00:24:58,18,11,1, 11.9,1,1, 8.086, 10505.923, 460.445, 52871.621 25/05/20,00:24:58,19,11,1, 11.9,1,1, 8.086, 10505.924, 460.439, 52871.682 25/05/20,00:24:59,00,11,1, 11.9,1,1, 8.086, 10505.923, 460.439, 52871.682 25/05/20,00:24:59,01,11,1, 11.9,1,1, 8.086, 10505.941, 460.437, 52871.632 25/05/20,00:24:59,02,11,1, 11.9,1,1, 8.086, 10505.935, 460.426, 52871.652 25/05/20,00:24:59,03,11,1, 11.9,1,1, 8.086, 10505.921, 460.426, 52871.643 25/05/20,00:24:59,04,11,1, 11.9,1,1, 8.086, 10505.951, 460.433, 52871.644 25/05/20,00:24:59,05,11,1, 11.9,1,1, 8.086, 10505.955, 460.419, 52871.689 25/05/20,00:24:59,06,11,1, 11.9,1,1, 8.086, 10505.949, 460.422, 52871.692 25/05/20,00:24:59,07,11,1, 11.9,1,1, 8.086, 10505.950, 460.416, 52871.743 25/05/20,00:24:59,08,11,1, 11.9,1,1, 8.086, 10505.941, 460.421, 52871.613 25/05/20,00:24:59,09,11,1, 11.9,1,1, 8.086, 10505.960, 460.417, 52871.740 25/05/20,00:24:59,10,11,1, 11.9,1,1, 8.086, 10505.961, 460.433, 52871.643 25/05/20,00:24:59,11,11,1, 11.9,1,1, 8.086, 10505.948, 460.408, 52871.655 25/05/20,00:24:59,12,11,1, 11.9,1,1, 8.086, 10505.944, 460.403, 52871.691 25/05/20,00:24:59,13,11,1, 11.9,1,1, 8.086, 10505.919, 460.410, 52871.619 25/05/20,00:24:59,14,11,1, 11.9,1,1, 8.086, 10505.939, 460.407, 52871.683 25/05/20,00:24:59,15,11,1, 11.9,1,1, 8.086, 10505.942, 460.410, 52871.718 25/05/20,00:24:59,16,11,1, 11.9,1,1, 8.086, 10505.945, 460.413, 52871.757 25/05/20,00:24:59,17,11,1, 11.9,1,1, 8.086, 10505.937, 460.414, 52871.671 25/05/20,00:24:59,18,11,1, 11.9,1,1, 8.086, 10505.941, 460.420, 52871.701 25/05/20,00:24:59,19,11,1, 11.9,1,1, 8.086, 10505.956, 460.403, 52871.657 25/05/20,00:25:00,00,11,1, 11.9,1,1, 8.085, 10505.948, 460.403, 52871.657 25/05/20,00:25:00,01,11,1, 11.9,1,1, 8.085, 10505.958, 460.394, 52871.640 25/05/20,00:25:00,02,11,1, 11.9,1,1, 8.085, 10505.928, 460.406, 52871.505 25/05/20,00:25:00,03,11,1, 11.9,1,1, 8.085, 10505.967, 460.398, 52871.606 25/05/20,00:25:00,04,11,1, 11.9,1,1, 8.085, 10505.932, 460.377, 52871.542 25/05/20,00:25:00,05,11,1, 11.9,1,1, 8.085, 10505.917, 460.399, 52871.572 25/05/20,00:25:00,06,11,1, 11.9,1,1, 8.085, 10505.932, 460.382, 52871.598 25/05/20,00:25:00,07,11,1, 11.9,1,1, 8.085, 10505.940, 460.361, 52871.543 25/05/20,00:25:00,08,11,1, 11.9,1,1, 8.085, 10505.959, 460.395, 52871.620 25/05/20,00:25:00,09,11,1, 11.9,1,1, 8.085, 10505.971, 460.369, 52871.553 25/05/20,00:25:00,10,11,1, 11.9,1,1, 8.085, 10505.951, 460.355, 52871.587 25/05/20,00:25:00,11,11,1, 11.9,1,1, 8.085, 10505.975, 460.358, 52871.555 25/05/20,00:25:00,12,11,1, 11.9,1,1, 8.085, 10505.969, 460.340, 52871.522 25/05/20,00:25:00,13,11,1, 11.9,1,1, 8.085, 10505.933, 460.361, 52871.590 25/05/20,00:25:00,14,11,1, 11.9,1,1, 8.085, 10505.939, 460.367, 52871.544 25/05/20,00:25:00,15,11,1, 11.9,1,1, 8.085, 10505.956, 460.363, 52871.553 25/05/20,00:25:00,16,11,1, 11.9,1,1, 8.085, 10505.990, 460.358, 52871.761 25/05/20,00:25:00,17,11,1, 11.9,1,1, 8.085, 10505.905, 460.379, 52871.662 25/05/20,00:25:00,18,11,1, 11.9,1,1, 8.085, 10505.952, 460.366, 52871.748 25/05/20,00:25:00,19,11,1, 11.9,1,1, 8.085, 10505.951, 460.341, 52871.599 25/05/20,00:25:01,00,11,1, 11.9,1,1, 8.082, 10505.948, 460.341, 52871.599 25/05/20,00:25:01,01,11,1, 11.9,1,1, 8.082, 10505.946, 460.361, 52871.575 25/05/20,00:25:01,02,11,1, 11.9,1,1, 8.082, 10505.984, 460.338, 52871.631 25/05/20,00:25:01,03,11,1, 11.9,1,1, 8.082, 10505.965, 460.339, 52871.559 25/05/20,00:25:01,04,11,1, 11.9,1,1, 8.082, 10505.984, 460.360, 52871.533 25/05/20,00:25:01,05,11,1, 11.9,1,1, 8.082, 10505.990, 460.345, 52871.290 25/05/20,00:25:01,06,11,1, 11.9,1,1, 8.082, 10505.955, 460.366, 52871.629 25/05/20,00:25:01,07,11,1, 11.9,1,1, 8.082, 10505.980, 460.336, 52871.615 25/05/20,00:25:01,08,11,1, 11.9,1,1, 8.082, 10505.964, 460.365, 52871.578 25/05/20,00:25:01,09,11,1, 11.9,1,1, 8.082, 10505.975, 460.345, 52871.585 25/05/20,00:25:01,10,11,1, 11.9,1,1, 8.082, 10505.961, 460.326, 52871.549 25/05/20,00:25:01,11,11,1, 11.9,1,1, 8.082, 10505.997, 460.331, 52871.565 25/05/20,00:25:01,12,11,1, 11.9,1,1, 8.082, 10505.962, 460.341, 52871.568 25/05/20,00:25:01,13,11,1, 11.9,1,1, 8.082, 10505.963, 460.337, 52871.551 25/05/20,00:25:01,14,11,1, 11.9,1,1, 8.082, 10505.983, 460.345, 52871.576 25/05/20,00:25:01,15,11,1, 11.9,1,1, 8.082, 10505.972, 460.321, 52871.552 25/05/20,00:25:01,16,11,1, 11.9,1,1, 8.082, 10505.989, 460.320, 52871.552 25/05/20,00:25:01,17,11,1, 11.9,1,1, 8.082, 10505.949, 460.297, 52871.533 25/05/20,00:25:01,18,11,1, 11.9,1,1, 8.082, 10505.975, 460.314, 52871.591 25/05/20,00:25:01,19,11,1, 11.9,1,1, 8.082, 10505.977, 460.308, 52871.556 25/05/20,00:25:02,00,11,1, 11.9,1,1, 8.082, 10505.973, 460.308, 52871.556 25/05/20,00:25:02,01,11,1, 11.9,1,1, 8.082, 10505.955, 460.303, 52871.606 25/05/20,00:25:02,02,11,1, 11.9,1,1, 8.082, 10505.956, 460.297, 52871.526 25/05/20,00:25:02,03,11,1, 11.9,1,1, 8.082, 10505.958, 460.291, 52871.580 25/05/20,00:25:02,04,11,1, 11.9,1,1, 8.082, 10505.970, 460.304, 52871.606 25/05/20,00:25:02,05,11,1, 11.9,1,1, 8.082, 10505.988, 460.274, 52871.524 25/05/20,00:25:02,06,11,1, 11.9,1,1, 8.082, 10505.976, 460.268, 52871.587 25/05/20,00:25:02,07,11,1, 11.9,1,1, 8.082, 10505.957, 460.285, 52871.554 25/05/20,00:25:02,08,11,1, 11.9,1,1, 8.082, 10505.995, 460.297, 52871.577 25/05/20,00:25:02,09,11,1, 11.9,1,1, 8.082, 10505.981, 460.308, 52871.632 25/05/20,00:25:02,10,11,1, 11.9,1,1, 8.082, 10505.994, 460.281, 52871.636 25/05/20,00:25:02,11,11,1, 11.9,1,1, 8.082, 10506.001, 460.312, 52871.571 25/05/20,00:25:02,12,11,1, 11.9,1,1, 8.082, 10506.003, 460.283, 52871.498 25/05/20,00:25:02,13,11,1, 11.9,1,1, 8.082, 10505.991, 460.300, 52871.585 25/05/20,00:25:02,14,11,1, 11.9,1,1, 8.082, 10505.986, 460.305, 52871.524 25/05/20,00:25:02,15,11,1, 11.9,1,1, 8.082, 10505.998, 460.285, 52871.535 25/05/20,00:25:02,16,11,1, 11.9,1,1, 8.082, 10505.978, 460.288, 52871.580 25/05/20,00:25:02,17,11,1, 11.9,1,1, 8.082, 10505.971, 460.301, 52871.549 25/05/20,00:25:02,18,11,1, 11.9,1,1, 8.082, 10506.005, 460.280, 52871.524 25/05/20,00:25:02,19,11,1, 11.9,1,1, 8.082, 10506.014, 460.290, 52871.500 25/05/20,00:25:03,00,10,1, 11.8,1,1, 8.083, 10506.006, 460.290, 52871.500 25/05/20,00:25:03,01,10,1, 11.8,1,1, 8.083, 10506.015, 460.288, 52871.548 25/05/20,00:25:03,02,10,1, 11.8,1,1, 8.083, 10506.006, 460.288, 52871.558 25/05/20,00:25:03,03,10,1, 11.8,1,1, 8.083, 10505.999, 460.287, 52871.567 25/05/20,00:25:03,04,10,1, 11.8,1,1, 8.083, 10506.000, 460.297, 52871.571 25/05/20,00:25:03,05,10,1, 11.8,1,1, 8.083, 10506.029, 460.282, 52871.559 25/05/20,00:25:03,06,10,1, 11.8,1,1, 8.083, 10506.005, 460.295, 52871.511 25/05/20,00:25:03,07,10,1, 11.8,1,1, 8.083, 10505.999, 460.295, 52871.580 25/05/20,00:25:03,08,10,1, 11.8,1,1, 8.083, 10506.020, 460.277, 52871.560 25/05/20,00:25:03,09,10,1, 11.8,1,1, 8.083, 10506.000, 460.278, 52871.592 25/05/20,00:25:03,10,10,1, 11.8,1,1, 8.083, 10506.009, 460.292, 52871.612 25/05/20,00:25:03,11,10,1, 11.8,1,1, 8.083, 10505.979, 460.266, 52871.563 25/05/20,00:25:03,12,10,1, 11.8,1,1, 8.083, 10506.017, 460.285, 52871.581 25/05/20,00:25:03,13,10,1, 11.8,1,1, 8.083, 10506.025, 460.295, 52871.529 25/05/20,00:25:03,14,10,1, 11.8,1,1, 8.083, 10506.026, 460.291, 52871.557 25/05/20,00:25:03,15,10,1, 11.8,1,1, 8.083, 10505.979, 460.262, 52871.532 25/05/20,00:25:03,16,10,1, 11.8,1,1, 8.083, 10506.015, 460.279, 52871.503 25/05/20,00:25:03,17,10,1, 11.8,1,1, 8.083, 10506.001, 460.283, 52871.540 25/05/20,00:25:03,18,10,1, 11.8,1,1, 8.083, 10505.997, 460.248, 52871.560 25/05/20,00:25:03,19,10,1, 11.8,1,1, 8.083, 10505.979, 460.283, 52871.579 25/05/20,00:25:04,00,11,1, 12.0,1,1, 8.084, 10505.973, 460.283, 52871.579 25/05/20,00:25:04,01,11,1, 12.0,1,1, 8.084, 10506.009, 460.268, 52871.538 25/05/20,00:25:04,02,11,1, 12.0,1,1, 8.084, 10506.033, 460.268, 52871.517 25/05/20,00:25:04,03,11,1, 12.0,1,1, 8.084, 10506.020, 460.269, 52871.511 25/05/20,00:25:04,04,11,1, 12.0,1,1, 8.084, 10505.975, 460.255, 52871.534 25/05/20,00:25:04,05,11,1, 12.0,1,1, 8.084, 10506.021, 460.300, 52871.596 25/05/20,00:25:04,06,11,1, 12.0,1,1, 8.084, 10506.010, 460.292, 52871.536 25/05/20,00:25:04,07,11,1, 12.0,1,1, 8.084, 10506.000, 460.266, 52871.553 25/05/20,00:25:04,08,11,1, 12.0,1,1, 8.084, 10506.030, 460.273, 52871.534 25/05/20,00:25:04,09,11,1, 12.0,1,1, 8.084, 10506.011, 460.263, 52871.569 25/05/20,00:25:04,10,11,1, 12.0,1,1, 8.084, 10506.000, 460.274, 52871.588 25/05/20,00:25:04,11,11,1, 12.0,1,1, 8.084, 10506.007, 460.277, 52871.524 25/05/20,00:25:04,12,11,1, 12.0,1,1, 8.084, 10506.026, 460.245, 52871.461 25/05/20,00:25:04,13,11,1, 12.0,1,1, 8.084, 10506.003, 460.272, 52871.591 25/05/20,00:25:04,14,11,1, 12.0,1,1, 8.084, 10506.016, 460.256, 52871.517 25/05/20,00:25:04,15,11,1, 12.0,1,1, 8.084, 10506.020, 460.269, 52871.499 25/05/20,00:25:04,16,11,1, 12.0,1,1, 8.084, 10506.002, 460.251, 52871.592 25/05/20,00:25:04,17,11,1, 12.0,1,1, 8.084, 10506.030, 460.260, 52871.587 25/05/20,00:25:04,18,11,1, 12.0,1,1, 8.084, 10506.008, 460.245, 52871.524 25/05/20,00:25:04,19,11,1, 12.0,1,1, 8.084, 10506.028, 460.245, 52871.604 25/05/20,00:25:05,00,10,1, 11.9,1,1, 8.090, 10506.023, 460.245, 52871.604 25/05/20,00:25:05,01,10,1, 11.9,1,1, 8.090, 10506.009, 460.251, 52871.587 25/05/20,00:25:05,02,10,1, 11.9,1,1, 8.090, 10506.044, 460.227, 52871.551 25/05/20,00:25:05,03,10,1, 11.9,1,1, 8.090, 10506.032, 460.214, 52871.546 25/05/20,00:25:05,04,10,1, 11.9,1,1, 8.090, 10506.044, 460.237, 52871.568 25/05/20,00:25:05,05,10,1, 11.9,1,1, 8.090, 10506.024, 460.262, 52871.597 25/05/20,00:25:05,06,10,1, 11.9,1,1, 8.090, 10506.029, 460.255, 52871.590 25/05/20,00:25:05,07,10,1, 11.9,1,1, 8.090, 10506.027, 460.256, 52871.571 25/05/20,00:25:05,08,10,1, 11.9,1,1, 8.090, 10506.038, 460.231, 52871.588 25/05/20,00:25:05,09,10,1, 11.9,1,1, 8.090, 10506.041, 460.238, 52871.567 25/05/20,00:25:05,10,10,1, 11.9,1,1, 8.090, 10506.033, 460.232, 52871.588 25/05/20,00:25:05,11,10,1, 11.9,1,1, 8.090, 10506.035, 460.238, 52871.541 25/05/20,00:25:05,12,10,1, 11.9,1,1, 8.090, 10506.017, 460.224, 52871.566 25/05/20,00:25:05,13,10,1, 11.9,1,1, 8.090, 10506.041, 460.253, 52871.599 25/05/20,00:25:05,14,10,1, 11.9,1,1, 8.090, 10506.035, 460.237, 52871.546 25/05/20,00:25:05,15,10,1, 11.9,1,1, 8.090, 10506.002, 460.252, 52871.577 25/05/20,00:25:05,16,10,1, 11.9,1,1, 8.090, 10506.034, 460.217, 52871.559 25/05/20,00:25:05,17,10,1, 11.9,1,1, 8.090, 10506.021, 460.226, 52871.577 25/05/20,00:25:05,18,10,1, 11.9,1,1, 8.090, 10506.040, 460.220, 52871.525 25/05/20,00:25:05,19,10,1, 11.9,1,1, 8.090, 10506.003, 460.222, 52871.505 25/05/20,00:25:06,00,10,1, 11.9,1,1, 8.085, 10505.998, 460.222, 52871.505 25/05/20,00:25:06,01,10,1, 11.9,1,1, 8.085, 10506.030, 460.229, 52871.628 25/05/20,00:25:06,02,10,1, 11.9,1,1, 8.085, 10506.053, 460.215, 52871.483 25/05/20,00:25:06,03,10,1, 11.9,1,1, 8.085, 10506.031, 460.214, 52871.593 25/05/20,00:25:06,04,10,1, 11.9,1,1, 8.085, 10506.032, 460.230, 52871.602 25/05/20,00:25:06,05,10,1, 11.9,1,1, 8.085, 10506.051, 460.227, 52871.535 25/05/20,00:25:06,06,10,1, 11.9,1,1, 8.085, 10506.034, 460.214, 52871.511 25/05/20,00:25:06,07,10,1, 11.9,1,1, 8.085, 10506.031, 460.248, 52871.632 25/05/20,00:25:06,08,10,1, 11.9,1,1, 8.085, 10506.056, 460.223, 52871.621 25/05/20,00:25:06,09,10,1, 11.9,1,1, 8.085, 10506.025, 460.206, 52871.575 25/05/20,00:25:06,10,10,1, 11.9,1,1, 8.085, 10506.034, 460.216, 52871.567 25/05/20,00:25:06,11,10,1, 11.9,1,1, 8.085, 10506.068, 460.219, 52871.504 25/05/20,00:25:06,12,10,1, 11.9,1,1, 8.085, 10506.034, 460.196, 52871.577 25/05/20,00:25:06,13,10,1, 11.9,1,1, 8.085, 10506.036, 460.215, 52871.571 25/05/20,00:25:06,14,10,1, 11.9,1,1, 8.085, 10506.029, 460.209, 52871.560 25/05/20,00:25:06,15,10,1, 11.9,1,1, 8.085, 10506.041, 460.211, 52871.609 25/05/20,00:25:06,16,10,1, 11.9,1,1, 8.085, 10506.031, 460.209, 52871.621 25/05/20,00:25:06,17,10,1, 11.9,1,1, 8.085, 10506.007, 460.202, 52871.563 25/05/20,00:25:06,18,10,1, 11.9,1,1, 8.085, 10506.029, 460.207, 52871.641 25/05/20,00:25:06,19,10,1, 11.9,1,1, 8.085, 10506.049, 460.226, 52871.636 25/05/20,00:25:07,00,10,1, 11.9,1,1, 8.085, 10506.048, 460.226, 52871.636 25/05/20,00:25:07,01,10,1, 11.9,1,1, 8.085, 10506.048, 460.186, 52871.583 25/05/20,00:25:07,02,10,1, 11.9,1,1, 8.085, 10506.045, 460.189, 52871.567 25/05/20,00:25:07,03,10,1, 11.9,1,1, 8.085, 10506.044, 460.190, 52871.586 25/05/20,00:25:07,04,10,1, 11.9,1,1, 8.085, 10506.033, 460.197, 52871.548 25/05/20,00:25:07,05,10,1, 11.9,1,1, 8.085, 10506.022, 460.187, 52871.426 25/05/20,00:25:07,06,10,1, 11.9,1,1, 8.085, 10506.081, 460.202, 52871.583 25/05/20,00:25:07,07,10,1, 11.9,1,1, 8.085, 10506.042, 460.194, 52871.547 25/05/20,00:25:07,08,10,1, 11.9,1,1, 8.085, 10506.059, 460.196, 52871.603 25/05/20,00:25:07,09,10,1, 11.9,1,1, 8.085, 10506.054, 460.175, 52871.547 25/05/20,00:25:07,10,10,1, 11.9,1,1, 8.085, 10506.056, 460.194, 52871.553 25/05/20,00:25:07,11,10,1, 11.9,1,1, 8.085, 10506.026, 460.190, 52871.587 25/05/20,00:25:07,12,10,1, 11.9,1,1, 8.085, 10506.008, 460.189, 52871.618 25/05/20,00:25:07,13,10,1, 11.9,1,1, 8.085, 10506.035, 460.210, 52871.575 25/05/20,00:25:07,14,10,1, 11.9,1,1, 8.085, 10506.012, 460.212, 52871.626 25/05/20,00:25:07,15,10,1, 11.9,1,1, 8.085, 10506.032, 460.210, 52871.556 25/05/20,00:25:07,16,10,1, 11.9,1,1, 8.085, 10506.024, 460.190, 52871.565 25/05/20,00:25:07,17,10,1, 11.9,1,1, 8.085, 10506.033, 460.190, 52871.536 25/05/20,00:25:07,18,10,1, 11.9,1,1, 8.085, 10506.018, 460.175, 52871.588 25/05/20,00:25:07,19,10,1, 11.9,1,1, 8.085, 10506.013, 460.183, 52871.558 25/05/20,00:25:08,00,10,1, 11.9,1,1, 8.087, 10506.006, 460.183, 52871.558 25/05/20,00:25:08,01,10,1, 11.9,1,1, 8.087, 10506.018, 460.187, 52871.604 25/05/20,00:25:08,02,10,1, 11.9,1,1, 8.087, 10506.040, 460.207, 52871.605 25/05/20,00:25:08,03,10,1, 11.9,1,1, 8.087, 10506.058, 460.183, 52871.562 25/05/20,00:25:08,04,10,1, 11.9,1,1, 8.087, 10506.028, 460.193, 52871.624 25/05/20,00:25:08,05,10,1, 11.9,1,1, 8.087, 10506.050, 460.201, 52871.597 25/05/20,00:25:08,06,10,1, 11.9,1,1, 8.087, 10506.055, 460.180, 52871.545 25/05/20,00:25:08,07,10,1, 11.9,1,1, 8.087, 10506.036, 460.194, 52871.641 25/05/20,00:25:08,08,10,1, 11.9,1,1, 8.087, 10506.048, 460.174, 52871.560 25/05/20,00:25:08,09,10,1, 11.9,1,1, 8.087, 10506.030, 460.179, 52871.542 25/05/20,00:25:08,10,10,1, 11.9,1,1, 8.087, 10506.049, 460.169, 52871.572 25/05/20,00:25:08,11,10,1, 11.9,1,1, 8.087, 10506.064, 460.186, 52871.558 25/05/20,00:25:08,12,10,1, 11.9,1,1, 8.087, 10506.016, 460.193, 52871.613 25/05/20,00:25:08,13,10,1, 11.9,1,1, 8.087, 10506.042, 460.181, 52871.557 25/05/20,00:25:08,14,10,1, 11.9,1,1, 8.087, 10506.039, 460.190, 52871.565 25/05/20,00:25:08,15,10,1, 11.9,1,1, 8.087, 10506.003, 460.181, 52871.511 25/05/20,00:25:08,16,10,1, 11.9,1,1, 8.087, 10506.016, 460.195, 52871.600 25/05/20,00:25:08,17,10,1, 11.9,1,1, 8.087, 10506.019, 460.168, 52871.529 25/05/20,00:25:08,18,10,1, 11.9,1,1, 8.087, 10506.008, 460.175, 52871.528 25/05/20,00:25:08,19,10,1, 11.9,1,1, 8.087, 10506.040, 460.161, 52871.595 25/05/20,00:25:09,00,09,1, 12.0,1,1, 8.083, 10506.040, 460.161, 52871.595 25/05/20,00:25:09,01,09,1, 12.0,1,1, 8.083, 10506.041, 460.176, 52871.497 25/05/20,00:25:09,02,09,1, 12.0,1,1, 8.083, 10506.038, 460.177, 52871.564 25/05/20,00:25:09,03,09,1, 12.0,1,1, 8.083, 10506.052, 460.155, 52871.611 25/05/20,00:25:09,04,09,1, 12.0,1,1, 8.083, 10506.051, 460.173, 52871.544 25/05/20,00:25:09,05,09,1, 12.0,1,1, 8.083, 10506.045, 460.188, 52871.521 25/05/20,00:25:09,06,09,1, 12.0,1,1, 8.083, 10506.025, 460.180, 52871.576 25/05/20,00:25:09,07,09,1, 12.0,1,1, 8.083, 10506.035, 460.185, 52871.565 25/05/20,00:25:09,08,09,1, 12.0,1,1, 8.083, 10506.036, 460.172, 52871.590 25/05/20,00:25:09,09,09,1, 12.0,1,1, 8.083, 10506.038, 460.187, 52871.522 25/05/20,00:25:09,10,09,1, 12.0,1,1, 8.083, 10506.051, 460.175, 52871.537 25/05/20,00:25:09,11,09,1, 12.0,1,1, 8.083, 10506.057, 460.176, 52871.513 25/05/20,00:25:09,12,09,1, 12.0,1,1, 8.083, 10506.040, 460.176, 52871.541 25/05/20,00:25:09,13,09,1, 12.0,1,1, 8.083, 10506.067, 460.181, 52871.556 25/05/20,00:25:09,14,09,1, 12.0,1,1, 8.083, 10506.059, 460.173, 52871.599 25/05/20,00:25:09,15,09,1, 12.0,1,1, 8.083, 10506.051, 460.169, 52871.577 25/05/20,00:25:09,16,09,1, 12.0,1,1, 8.083, 10506.063, 460.148, 52871.587 25/05/20,00:25:09,17,09,1, 12.0,1,1, 8.083, 10506.053, 460.152, 52871.601 25/05/20,00:25:09,18,09,1, 12.0,1,1, 8.083, 10506.047, 460.151, 52871.530 25/05/20,00:25:09,19,09,1, 12.0,1,1, 8.083, 10506.063, 460.130, 52871.541 25/05/20,00:25:10,00,09,1, 11.9,1,1, 8.082, 10506.057, 460.130, 52871.541 25/05/20,00:25:10,01,09,1, 11.9,1,1, 8.082, 10506.055, 460.144, 52871.563 25/05/20,00:25:10,02,09,1, 11.9,1,1, 8.082, 10506.061, 460.164, 52871.547 25/05/20,00:25:10,03,09,1, 11.9,1,1, 8.082, 10506.072, 460.139, 52871.615 25/05/20,00:25:10,04,09,1, 11.9,1,1, 8.082, 10506.044, 460.148, 52871.559 25/05/20,00:25:10,05,09,1, 11.9,1,1, 8.082, 10506.053, 460.147, 52871.571 25/05/20,00:25:10,06,09,1, 11.9,1,1, 8.082, 10506.051, 460.128, 52871.520 25/05/20,00:25:10,07,09,1, 11.9,1,1, 8.082, 10506.010, 460.173, 52871.761 25/05/20,00:25:10,08,09,1, 11.9,1,1, 8.082, 10506.065, 460.141, 52871.556 25/05/20,00:25:10,09,09,1, 11.9,1,1, 8.082, 10506.070, 460.141, 52871.611 25/05/20,00:25:10,10,09,1, 11.9,1,1, 8.082, 10506.067, 460.149, 52871.536 25/05/20,00:25:10,11,09,1, 11.9,1,1, 8.082, 10506.044, 460.140, 52871.535 25/05/20,00:25:10,12,09,1, 11.9,1,1, 8.082, 10506.061, 460.113, 52871.604 25/05/20,00:25:10,13,09,1, 11.9,1,1, 8.082, 10506.058, 460.118, 52871.575 25/05/20,00:25:10,14,09,1, 11.9,1,1, 8.082, 10506.077, 460.127, 52871.573 25/05/20,00:25:10,15,09,1, 11.9,1,1, 8.082, 10506.076, 460.138, 52871.607 25/05/20,00:25:10,16,09,1, 11.9,1,1, 8.082, 10506.048, 460.129, 52871.555 25/05/20,00:25:10,17,09,1, 11.9,1,1, 8.082, 10506.073, 460.129, 52871.616 25/05/20,00:25:10,18,09,1, 11.9,1,1, 8.082, 10506.061, 460.121, 52871.574 25/05/20,00:25:10,19,09,1, 11.9,1,1, 8.082, 10506.082, 460.125, 52871.551 25/05/20,00:25:11,00,10,1, 11.9,1,1, 8.085, 10506.073, 460.125, 52871.551 25/05/20,00:25:11,01,10,1, 11.9,1,1, 8.085, 10506.047, 460.102, 52871.598 25/05/20,00:25:11,02,10,1, 11.9,1,1, 8.085, 10506.051, 460.138, 52871.557 25/05/20,00:25:11,03,10,1, 11.9,1,1, 8.085, 10506.053, 460.129, 52871.575 25/05/20,00:25:11,04,10,1, 11.9,1,1, 8.085, 10506.060, 460.128, 52871.594 25/05/20,00:25:11,05,10,1, 11.9,1,1, 8.085, 10506.067, 460.116, 52871.542 25/05/20,00:25:11,06,10,1, 11.9,1,1, 8.085, 10506.096, 460.132, 52871.627 25/05/20,00:25:11,07,10,1, 11.9,1,1, 8.085, 10506.076, 460.112, 52871.601 25/05/20,00:25:11,08,10,1, 11.9,1,1, 8.085, 10506.088, 460.118, 52871.586 25/05/20,00:25:11,09,10,1, 11.9,1,1, 8.085, 10506.042, 460.143, 52871.589 25/05/20,00:25:11,10,10,1, 11.9,1,1, 8.085, 10506.085, 460.116, 52871.538 25/05/20,00:25:11,11,10,1, 11.9,1,1, 8.085, 10506.077, 460.119, 52871.595 25/05/20,00:25:11,12,10,1, 11.9,1,1, 8.085, 10506.075, 460.122, 52871.580 25/05/20,00:25:11,13,10,1, 11.9,1,1, 8.085, 10506.065, 460.128, 52871.523 25/05/20,00:25:11,14,10,1, 11.9,1,1, 8.085, 10506.074, 460.122, 52871.600 25/05/20,00:25:11,15,10,1, 11.9,1,1, 8.085, 10506.078, 460.115, 52871.631 25/05/20,00:25:11,16,10,1, 11.9,1,1, 8.085, 10506.078, 460.143, 52871.572 25/05/20,00:25:11,17,10,1, 11.9,1,1, 8.085, 10506.079, 460.108, 52871.611 25/05/20,00:25:11,18,10,1, 11.9,1,1, 8.085, 10506.100, 460.129, 52871.533 25/05/20,00:25:11,19,10,1, 11.9,1,1, 8.085, 10506.063, 460.113, 52871.603 25/05/20,00:25:12,00,09,1, 11.9,1,1, 8.084, 10506.057, 460.113, 52871.603 25/05/20,00:25:12,01,09,1, 11.9,1,1, 8.084, 10506.092, 460.109, 52871.557 25/05/20,00:25:12,02,09,1, 11.9,1,1, 8.084, 10506.099, 460.106, 52871.554 25/05/20,00:25:12,03,09,1, 11.9,1,1, 8.084, 10506.079, 460.110, 52871.608 25/05/20,00:25:12,04,09,1, 11.9,1,1, 8.084, 10506.086, 460.094, 52871.551 25/05/20,00:25:12,05,09,1, 11.9,1,1, 8.084, 10506.080, 460.114, 52871.536 25/05/20,00:25:12,06,09,1, 11.9,1,1, 8.084, 10506.084, 460.129, 52871.589 25/05/20,00:25:12,07,09,1, 11.9,1,1, 8.084, 10506.092, 460.118, 52871.584 25/05/20,00:25:12,08,09,1, 11.9,1,1, 8.084, 10506.090, 460.107, 52871.638 25/05/20,00:25:12,09,09,1, 11.9,1,1, 8.084, 10506.065, 460.129, 52871.571 25/05/20,00:25:12,10,09,1, 11.9,1,1, 8.084, 10506.107, 460.090, 52871.568 25/05/20,00:25:12,11,09,1, 11.9,1,1, 8.084, 10506.081, 460.116, 52871.602 25/05/20,00:25:12,12,09,1, 11.9,1,1, 8.084, 10506.106, 460.108, 52871.618 25/05/20,00:25:12,13,09,1, 11.9,1,1, 8.084, 10506.115, 460.118, 52871.576 25/05/20,00:25:12,14,09,1, 11.9,1,1, 8.084, 10506.076, 460.103, 52871.613 25/05/20,00:25:12,15,09,1, 11.9,1,1, 8.084, 10506.102, 460.110, 52871.473 25/05/20,00:25:12,16,09,1, 11.9,1,1, 8.084, 10506.109, 460.096, 52871.656 25/05/20,00:25:12,17,09,1, 11.9,1,1, 8.084, 10506.116, 460.094, 52871.622 25/05/20,00:25:12,18,09,1, 11.9,1,1, 8.084, 10506.086, 460.088, 52871.565 25/05/20,00:25:12,19,09,1, 11.9,1,1, 8.084, 10506.076, 460.090, 52871.536 25/05/20,00:25:13,00,10,1, 12.0,1,1, 8.084, 10506.073, 460.090, 52871.536 25/05/20,00:25:13,01,10,1, 12.0,1,1, 8.084, 10506.099, 460.102, 52871.613 25/05/20,00:25:13,02,10,1, 12.0,1,1, 8.084, 10506.102, 460.095, 52871.636 25/05/20,00:25:13,03,10,1, 12.0,1,1, 8.084, 10506.102, 460.073, 52871.608 25/05/20,00:25:13,04,10,1, 12.0,1,1, 8.084, 10506.101, 460.091, 52871.570 25/05/20,00:25:13,05,10,1, 12.0,1,1, 8.084, 10506.111, 460.063, 52871.567 25/05/20,00:25:13,06,10,1, 12.0,1,1, 8.084, 10506.093, 460.086, 52871.618 25/05/20,00:25:13,07,10,1, 12.0,1,1, 8.084, 10506.103, 460.094, 52871.633 25/05/20,00:25:13,08,10,1, 12.0,1,1, 8.084, 10506.115, 460.083, 52871.583 25/05/20,00:25:13,09,10,1, 12.0,1,1, 8.084, 10506.113, 460.076, 52871.598 25/05/20,00:25:13,10,10,1, 12.0,1,1, 8.084, 10506.113, 460.081, 52871.608 25/05/20,00:25:13,11,10,1, 12.0,1,1, 8.084, 10506.124, 460.080, 52871.617 25/05/20,00:25:13,12,10,1, 12.0,1,1, 8.084, 10506.097, 460.087, 52871.599 25/05/20,00:25:13,13,10,1, 12.0,1,1, 8.084, 10506.106, 460.068, 52871.565 25/05/20,00:25:13,14,10,1, 12.0,1,1, 8.084, 10506.132, 460.085, 52871.532 25/05/20,00:25:13,15,10,1, 12.0,1,1, 8.084, 10506.111, 460.090, 52871.566 25/05/20,00:25:13,16,10,1, 12.0,1,1, 8.084, 10506.102, 460.094, 52871.606 25/05/20,00:25:13,17,10,1, 12.0,1,1, 8.084, 10506.103, 460.076, 52871.588 25/05/20,00:25:13,18,10,1, 12.0,1,1, 8.084, 10506.089, 460.077, 52871.578 25/05/20,00:25:13,19,10,1, 12.0,1,1, 8.084, 10506.107, 460.050, 52871.567 25/05/20,00:25:14,00,09,1, 11.9,1,1, 8.085, 10506.107, 460.050, 52871.567 25/05/20,00:25:14,01,09,1, 11.9,1,1, 8.085, 10506.125, 460.069, 52871.602 25/05/20,00:25:14,02,09,1, 11.9,1,1, 8.085, 10506.097, 460.076, 52871.579 25/05/20,00:25:14,03,09,1, 11.9,1,1, 8.085, 10506.149, 460.084, 52871.636 25/05/20,00:25:14,04,09,1, 11.9,1,1, 8.085, 10506.106, 460.064, 52871.571 25/05/20,00:25:14,05,09,1, 11.9,1,1, 8.085, 10506.112, 460.079, 52871.584 25/05/20,00:25:14,06,09,1, 11.9,1,1, 8.085, 10506.104, 460.069, 52871.628 25/05/20,00:25:14,07,09,1, 11.9,1,1, 8.085, 10506.131, 460.076, 52871.565 25/05/20,00:25:14,08,09,1, 11.9,1,1, 8.085, 10506.123, 460.022, 52871.623 25/05/20,00:25:14,09,09,1, 11.9,1,1, 8.085, 10506.117, 460.060, 52871.616 25/05/20,00:25:14,10,09,1, 11.9,1,1, 8.085, 10506.139, 460.067, 52871.598 25/05/20,00:25:14,11,09,1, 11.9,1,1, 8.085, 10506.121, 460.064, 52871.592 25/05/20,00:25:14,12,09,1, 11.9,1,1, 8.085, 10506.081, 460.040, 52871.642 25/05/20,00:25:14,13,09,1, 11.9,1,1, 8.085, 10506.119, 460.049, 52871.573 25/05/20,00:25:14,14,09,1, 11.9,1,1, 8.085, 10506.111, 460.048, 52871.637 25/05/20,00:25:14,15,09,1, 11.9,1,1, 8.085, 10506.144, 460.039, 52871.598 25/05/20,00:25:14,16,09,1, 11.9,1,1, 8.085, 10506.117, 460.069, 52871.637 25/05/20,00:25:14,17,09,1, 11.9,1,1, 8.085, 10506.130, 460.056, 52871.581 25/05/20,00:25:14,18,09,1, 11.9,1,1, 8.085, 10506.124, 460.024, 52871.523 25/05/20,00:25:14,19,09,1, 11.9,1,1, 8.085, 10506.124, 460.053, 52871.562 25/05/20,00:25:15,00,09,1, 12.0,1,1, 8.083, 10506.123, 460.053, 52871.562 25/05/20,00:25:15,01,09,1, 12.0,1,1, 8.083, 10506.141, 460.062, 52871.594 25/05/20,00:25:15,02,09,1, 12.0,1,1, 8.083, 10506.130, 460.022, 52871.643 25/05/20,00:25:15,03,09,1, 12.0,1,1, 8.083, 10506.129, 460.055, 52871.599 25/05/20,00:25:15,04,09,1, 12.0,1,1, 8.083, 10506.139, 460.054, 52871.609 25/05/20,00:25:15,05,09,1, 12.0,1,1, 8.083, 10506.133, 460.072, 52871.606 25/05/20,00:25:15,06,09,1, 12.0,1,1, 8.083, 10506.148, 460.062, 52871.648 25/05/20,00:25:15,07,09,1, 12.0,1,1, 8.083, 10506.116, 460.057, 52871.632 25/05/20,00:25:15,08,09,1, 12.0,1,1, 8.083, 10506.125, 460.049, 52871.568 25/05/20,00:25:15,09,09,1, 12.0,1,1, 8.083, 10506.139, 460.020, 52871.631 25/05/20,00:25:15,10,09,1, 12.0,1,1, 8.083, 10506.129, 460.039, 52871.628 25/05/20,00:25:15,11,09,1, 12.0,1,1, 8.083, 10506.106, 460.032, 52871.610 25/05/20,00:25:15,12,09,1, 12.0,1,1, 8.083, 10506.125, 460.028, 52871.578 25/05/20,00:25:15,13,09,1, 12.0,1,1, 8.083, 10506.130, 460.031, 52871.566 25/05/20,00:25:15,14,09,1, 12.0,1,1, 8.083, 10506.136, 460.024, 52871.536 25/05/20,00:25:15,15,09,1, 12.0,1,1, 8.083, 10506.123, 460.030, 52871.555 25/05/20,00:25:15,16,09,1, 12.0,1,1, 8.083, 10506.114, 460.030, 52871.658 25/05/20,00:25:15,17,09,1, 12.0,1,1, 8.083, 10506.109, 460.031, 52871.593 25/05/20,00:25:15,18,09,1, 12.0,1,1, 8.083, 10506.113, 460.015, 52871.523 25/05/20,00:25:15,19,09,1, 12.0,1,1, 8.083, 10506.105, 460.023, 52871.629 25/05/20,00:25:16,00,08,1, 11.9,1,1, 8.083, 10506.098, 460.023, 52871.629 25/05/20,00:25:16,01,08,1, 11.9,1,1, 8.083, 10506.118, 460.026, 52871.650 25/05/20,00:25:16,02,08,1, 11.9,1,1, 8.083, 10506.109, 460.007, 52871.609 25/05/20,00:25:16,03,08,1, 11.9,1,1, 8.083, 10506.116, 460.022, 52871.641 25/05/20,00:25:16,04,08,1, 11.9,1,1, 8.083, 10506.138, 459.995, 52871.623 25/05/20,00:25:16,05,08,1, 11.9,1,1, 8.083, 10506.113, 460.014, 52871.584 25/05/20,00:25:16,06,08,1, 11.9,1,1, 8.083, 10506.134, 460.010, 52871.545 25/05/20,00:25:16,07,08,1, 11.9,1,1, 8.083, 10506.128, 460.021, 52871.529 25/05/20,00:25:16,08,08,1, 11.9,1,1, 8.083, 10506.112, 460.010, 52871.588 25/05/20,00:25:16,09,08,1, 11.9,1,1, 8.083, 10506.118, 459.995, 52871.610 25/05/20,00:25:16,10,08,1, 11.9,1,1, 8.083, 10506.129, 459.990, 52871.602 25/05/20,00:25:16,11,08,1, 11.9,1,1, 8.083, 10506.110, 459.982, 52871.605 25/05/20,00:25:16,12,08,1, 11.9,1,1, 8.083, 10506.117, 459.973, 52871.596 25/05/20,00:25:16,13,08,1, 11.9,1,1, 8.083, 10506.131, 459.980, 52871.606 25/05/20,00:25:16,14,08,1, 11.9,1,1, 8.083, 10506.137, 459.998, 52871.665 25/05/20,00:25:16,15,08,1, 11.9,1,1, 8.083, 10506.145, 459.986, 52871.609 25/05/20,00:25:16,16,08,1, 11.9,1,1, 8.083, 10506.116, 459.964, 52871.566 25/05/20,00:25:16,17,08,1, 11.9,1,1, 8.083, 10506.116, 459.969, 52871.580 25/05/20,00:25:16,18,08,1, 11.9,1,1, 8.083, 10506.116, 459.983, 52871.663 25/05/20,00:25:16,19,08,1, 11.9,1,1, 8.083, 10506.132, 460.006, 52871.595 25/05/20,00:25:17,00,08,1, 11.9,1,1, 8.083, 10506.132, 460.006, 52871.595 25/05/20,00:25:17,01,08,1, 11.9,1,1, 8.083, 10506.135, 459.977, 52871.580 25/05/20,00:25:17,02,08,1, 11.9,1,1, 8.083, 10506.122, 459.979, 52871.597 25/05/20,00:25:17,03,08,1, 11.9,1,1, 8.083, 10506.135, 460.000, 52871.560 25/05/20,00:25:17,04,08,1, 11.9,1,1, 8.083, 10506.152, 460.004, 52871.610 25/05/20,00:25:17,05,08,1, 11.9,1,1, 8.083, 10506.125, 460.001, 52871.600 25/05/20,00:25:17,06,08,1, 11.9,1,1, 8.083, 10506.110, 459.989, 52871.534 25/05/20,00:25:17,07,08,1, 11.9,1,1, 8.083, 10506.119, 459.971, 52871.636 25/05/20,00:25:17,08,08,1, 11.9,1,1, 8.083, 10506.122, 459.977, 52871.565 25/05/20,00:25:17,09,08,1, 11.9,1,1, 8.083, 10506.144, 459.992, 52871.550 25/05/20,00:25:17,10,08,1, 11.9,1,1, 8.083, 10506.121, 459.979, 52871.580 25/05/20,00:25:17,11,08,1, 11.9,1,1, 8.083, 10506.131, 459.979, 52871.526 25/05/20,00:25:17,12,08,1, 11.9,1,1, 8.083, 10506.111, 459.980, 52871.594 25/05/20,00:25:17,13,08,1, 11.9,1,1, 8.083, 10506.152, 459.985, 52871.570 25/05/20,00:25:17,14,08,1, 11.9,1,1, 8.083, 10506.136, 460.001, 52871.605 25/05/20,00:25:17,15,08,1, 11.9,1,1, 8.083, 10506.147, 460.003, 52871.527 25/05/20,00:25:17,16,08,1, 11.9,1,1, 8.083, 10506.145, 459.992, 52871.564 25/05/20,00:25:17,17,08,1, 11.9,1,1, 8.083, 10506.144, 459.975, 52871.509 25/05/20,00:25:17,18,08,1, 11.9,1,1, 8.083, 10506.159, 459.999, 52871.486 25/05/20,00:25:17,19,08,1, 11.9,1,1, 8.083, 10506.160, 459.973, 52871.632 25/05/20,00:25:18,00,07,1, 11.9,1,1, 8.080, 10506.157, 459.973, 52871.632 25/05/20,00:25:18,01,07,1, 11.9,1,1, 8.080, 10506.153, 459.959, 52871.598 25/05/20,00:25:18,02,07,1, 11.9,1,1, 8.080, 10506.146, 459.988, 52871.648 25/05/20,00:25:18,03,07,1, 11.9,1,1, 8.080, 10506.143, 459.983, 52871.618 25/05/20,00:25:18,04,07,1, 11.9,1,1, 8.080, 10506.131, 459.986, 52871.578 25/05/20,00:25:18,05,07,1, 11.9,1,1, 8.080, 10506.172, 459.999, 52871.603 25/05/20,00:25:18,06,07,1, 11.9,1,1, 8.080, 10506.142, 459.963, 52871.610 25/05/20,00:25:18,07,07,1, 11.9,1,1, 8.080, 10506.155, 459.967, 52871.588 25/05/20,00:25:18,08,07,1, 11.9,1,1, 8.080, 10506.132, 459.972, 52871.565 25/05/20,00:25:18,09,07,1, 11.9,1,1, 8.080, 10506.135, 459.960, 52871.583 25/05/20,00:25:18,10,07,1, 11.9,1,1, 8.080, 10506.151, 459.966, 52871.565 25/05/20,00:25:18,11,07,1, 11.9,1,1, 8.080, 10506.146, 459.956, 52871.540 25/05/20,00:25:18,12,07,1, 11.9,1,1, 8.080, 10506.157, 459.970, 52871.586 25/05/20,00:25:18,13,07,1, 11.9,1,1, 8.080, 10506.141, 459.969, 52871.518 25/05/20,00:25:18,14,07,1, 11.9,1,1, 8.080, 10506.130, 459.979, 52871.551 25/05/20,00:25:18,15,07,1, 11.9,1,1, 8.080, 10506.158, 459.952, 52871.550 25/05/20,00:25:18,16,07,1, 11.9,1,1, 8.080, 10506.100, 459.956, 52871.492 25/05/20,00:25:18,17,07,1, 11.9,1,1, 8.080, 10506.170, 459.967, 52871.622 25/05/20,00:25:18,18,07,1, 11.9,1,1, 8.080, 10506.153, 459.970, 52871.560 25/05/20,00:25:18,19,07,1, 11.9,1,1, 8.080, 10506.164, 459.991, 52871.611 25/05/20,00:25:19,00,08,1, 11.9,1,1, 8.083, 10506.157, 459.991, 52871.611 25/05/20,00:25:19,01,08,1, 11.9,1,1, 8.083, 10506.158, 459.998, 52871.601 25/05/20,00:25:19,02,08,1, 11.9,1,1, 8.083, 10506.153, 459.981, 52871.539 25/05/20,00:25:19,03,08,1, 11.9,1,1, 8.083, 10506.172, 459.999, 52871.629 25/05/20,00:25:19,04,08,1, 11.9,1,1, 8.083, 10506.174, 459.946, 52871.566 25/05/20,00:25:19,05,08,1, 11.9,1,1, 8.083, 10506.157, 459.982, 52871.536 25/05/20,00:25:19,06,08,1, 11.9,1,1, 8.083, 10506.183, 459.966, 52871.586 25/05/20,00:25:19,07,08,1, 11.9,1,1, 8.083, 10506.175, 459.956, 52871.580 25/05/20,00:25:19,08,08,1, 11.9,1,1, 8.083, 10506.163, 459.975, 52871.638 25/05/20,00:25:19,09,08,1, 11.9,1,1, 8.083, 10506.173, 459.957, 52871.554 25/05/20,00:25:19,10,08,1, 11.9,1,1, 8.083, 10506.170, 459.963, 52871.566 25/05/20,00:25:19,11,08,1, 11.9,1,1, 8.083, 10506.196, 459.950, 52871.504 25/05/20,00:25:19,12,08,1, 11.9,1,1, 8.083, 10506.178, 459.954, 52871.648 25/05/20,00:25:19,13,08,1, 11.9,1,1, 8.083, 10506.177, 459.954, 52871.523 25/05/20,00:25:19,14,08,1, 11.9,1,1, 8.083, 10506.195, 459.945, 52871.628 25/05/20,00:25:19,15,08,1, 11.9,1,1, 8.083, 10506.173, 459.946, 52871.579 25/05/20,00:25:19,16,08,1, 11.9,1,1, 8.083, 10506.171, 459.958, 52871.553 25/05/20,00:25:19,17,08,1, 11.9,1,1, 8.083, 10506.176, 459.948, 52871.640 25/05/20,00:25:19,18,08,1, 11.9,1,1, 8.083, 10506.190, 459.938, 52871.511 25/05/20,00:25:19,19,08,1, 11.9,1,1, 8.083, 10506.193, 459.931, 52871.573 25/05/20,00:25:20,00,07,1, 11.9,1,1, 8.080, 10506.190, 459.931, 52871.573 25/05/20,00:25:20,01,07,1, 11.9,1,1, 8.080, 10506.192, 459.953, 52871.521 25/05/20,00:25:20,02,07,1, 11.9,1,1, 8.080, 10506.173, 459.921, 52871.554 25/05/20,00:25:20,03,07,1, 11.9,1,1, 8.080, 10506.201, 459.933, 52871.578 25/05/20,00:25:20,04,07,1, 11.9,1,1, 8.080, 10506.201, 459.955, 52871.632 25/05/20,00:25:20,05,07,1, 11.9,1,1, 8.080, 10506.188, 459.934, 52871.573 25/05/20,00:25:20,06,07,1, 11.9,1,1, 8.080, 10506.187, 459.942, 52871.553 25/05/20,00:25:20,07,07,1, 11.9,1,1, 8.080, 10506.171, 459.937, 52871.610 25/05/20,00:25:20,08,07,1, 11.9,1,1, 8.080, 10506.177, 459.964, 52871.572 25/05/20,00:25:20,09,07,1, 11.9,1,1, 8.080, 10506.174, 459.924, 52871.552 25/05/20,00:25:20,10,07,1, 11.9,1,1, 8.080, 10506.178, 459.941, 52871.579 25/05/20,00:25:20,11,07,1, 11.9,1,1, 8.080, 10506.177, 459.933, 52871.582 25/05/20,00:25:20,12,07,1, 11.9,1,1, 8.080, 10506.172, 459.945, 52871.606 25/05/20,00:25:20,13,07,1, 11.9,1,1, 8.080, 10506.179, 459.960, 52871.556 25/05/20,00:25:20,14,07,1, 11.9,1,1, 8.080, 10506.193, 459.959, 52871.608 25/05/20,00:25:20,15,07,1, 11.9,1,1, 8.080, 10506.194, 459.933, 52871.639 25/05/20,00:25:20,16,07,1, 11.9,1,1, 8.080, 10506.173, 459.936, 52871.605 25/05/20,00:25:20,17,07,1, 11.9,1,1, 8.080, 10506.203, 459.943, 52871.541 25/05/20,00:25:20,18,07,1, 11.9,1,1, 8.080, 10506.202, 459.928, 52871.539 25/05/20,00:25:20,19,07,1, 11.9,1,1, 8.080, 10506.219, 459.926, 52871.566 25/05/20,00:25:21,00,07,1, 11.9,1,1, 8.084, 10506.215, 459.926, 52871.566 25/05/20,00:25:21,01,07,1, 11.9,1,1, 8.084, 10506.189, 459.935, 52871.577 25/05/20,00:25:21,02,07,1, 11.9,1,1, 8.084, 10506.219, 459.921, 52871.554 25/05/20,00:25:21,03,07,1, 11.9,1,1, 8.084, 10506.202, 459.928, 52871.626 25/05/20,00:25:21,04,07,1, 11.9,1,1, 8.084, 10506.199, 459.914, 52871.567 25/05/20,00:25:21,05,07,1, 11.9,1,1, 8.084, 10506.201, 459.929, 52871.615 25/05/20,00:25:21,06,07,1, 11.9,1,1, 8.084, 10506.207, 459.919, 52871.637 25/05/20,00:25:21,07,07,1, 11.9,1,1, 8.084, 10506.226, 459.911, 52871.626 25/05/20,00:25:21,08,07,1, 11.9,1,1, 8.084, 10506.173, 459.930, 52871.626 25/05/20,00:25:21,09,07,1, 11.9,1,1, 8.084, 10506.208, 459.920, 52871.633 25/05/20,00:25:21,10,07,1, 11.9,1,1, 8.084, 10506.181, 459.918, 52871.580 25/05/20,00:25:21,11,07,1, 11.9,1,1, 8.084, 10506.178, 459.944, 52871.601 25/05/20,00:25:21,12,07,1, 11.9,1,1, 8.084, 10506.196, 459.939, 52871.584 25/05/20,00:25:21,13,07,1, 11.9,1,1, 8.084, 10506.191, 459.940, 52871.663 25/05/20,00:25:21,14,07,1, 11.9,1,1, 8.084, 10506.192, 459.933, 52871.590 25/05/20,00:25:21,15,07,1, 11.9,1,1, 8.084, 10506.210, 459.939, 52871.631 25/05/20,00:25:21,16,07,1, 11.9,1,1, 8.084, 10506.179, 459.909, 52871.556 25/05/20,00:25:21,17,07,1, 11.9,1,1, 8.084, 10506.204, 459.923, 52871.598 25/05/20,00:25:21,18,07,1, 11.9,1,1, 8.084, 10506.216, 459.922, 52871.633 25/05/20,00:25:21,19,07,1, 11.9,1,1, 8.084, 10506.199, 459.924, 52871.605 25/05/20,00:25:22,00,07,1, 12.0,1,1, 8.080, 10506.198, 459.924, 52871.605 25/05/20,00:25:22,01,07,1, 12.0,1,1, 8.080, 10506.220, 459.906, 52871.601 25/05/20,00:25:22,02,07,1, 12.0,1,1, 8.080, 10506.203, 459.916, 52871.636 25/05/20,00:25:22,03,07,1, 12.0,1,1, 8.080, 10506.233, 459.906, 52871.618 25/05/20,00:25:22,04,07,1, 12.0,1,1, 8.080, 10506.232, 459.900, 52871.588 25/05/20,00:25:22,05,07,1, 12.0,1,1, 8.080, 10506.222, 459.923, 52871.581 25/05/20,00:25:22,06,07,1, 12.0,1,1, 8.080, 10506.224, 459.904, 52871.572 25/05/20,00:25:22,07,07,1, 12.0,1,1, 8.080, 10506.185, 459.924, 52871.816 25/05/20,00:25:22,08,07,1, 12.0,1,1, 8.080, 10506.236, 459.905, 52871.656 25/05/20,00:25:22,09,07,1, 12.0,1,1, 8.080, 10506.241, 459.897, 52871.547 25/05/20,00:25:22,10,07,1, 12.0,1,1, 8.080, 10506.254, 459.897, 52871.606 25/05/20,00:25:22,11,07,1, 12.0,1,1, 8.080, 10506.224, 459.898, 52871.573 25/05/20,00:25:22,12,07,1, 12.0,1,1, 8.080, 10506.221, 459.881, 52871.555 25/05/20,00:25:22,13,07,1, 12.0,1,1, 8.080, 10506.225, 459.904, 52871.638 25/05/20,00:25:22,14,07,1, 12.0,1,1, 8.080, 10506.254, 459.878, 52871.614 25/05/20,00:25:22,15,07,1, 12.0,1,1, 8.080, 10506.234, 459.905, 52871.669 25/05/20,00:25:22,16,07,1, 12.0,1,1, 8.080, 10506.250, 459.905, 52871.593 25/05/20,00:25:22,17,07,1, 12.0,1,1, 8.080, 10506.224, 459.909, 52871.683 25/05/20,00:25:22,18,07,1, 12.0,1,1, 8.080, 10506.243, 459.905, 52871.568 25/05/20,00:25:22,19,07,1, 12.0,1,1, 8.080, 10506.211, 459.885, 52871.638 25/05/20,00:25:23,00,07,1, 12.0,1,1, 8.080, 10506.207, 459.885, 52871.638 25/05/20,00:25:23,01,07,1, 12.0,1,1, 8.080, 10506.245, 459.890, 52871.686 25/05/20,00:25:23,02,07,1, 12.0,1,1, 8.080, 10506.235, 459.906, 52871.638 25/05/20,00:25:23,03,07,1, 12.0,1,1, 8.080, 10506.229, 459.891, 52871.649 25/05/20,00:25:23,04,07,1, 12.0,1,1, 8.080, 10506.248, 459.881, 52871.458 25/05/20,00:25:23,05,07,1, 12.0,1,1, 8.080, 10506.213, 459.875, 52871.529 25/05/20,00:25:23,06,07,1, 12.0,1,1, 8.080, 10506.237, 459.880, 52871.580 25/05/20,00:25:23,07,07,1, 12.0,1,1, 8.080, 10506.237, 459.879, 52871.591 25/05/20,00:25:23,08,07,1, 12.0,1,1, 8.080, 10506.219, 459.862, 52871.603 25/05/20,00:25:23,09,07,1, 12.0,1,1, 8.080, 10506.234, 459.846, 52871.624 25/05/20,00:25:23,10,07,1, 12.0,1,1, 8.080, 10506.236, 459.876, 52871.651 25/05/20,00:25:23,11,07,1, 12.0,1,1, 8.080, 10506.210, 459.859, 52871.601 25/05/20,00:25:23,12,07,1, 12.0,1,1, 8.080, 10506.229, 459.844, 52871.610 25/05/20,00:25:23,13,07,1, 12.0,1,1, 8.080, 10506.216, 459.867, 52871.650 25/05/20,00:25:23,14,07,1, 12.0,1,1, 8.080, 10506.247, 459.859, 52871.584 25/05/20,00:25:23,15,07,1, 12.0,1,1, 8.080, 10506.246, 459.862, 52871.647 25/05/20,00:25:23,16,07,1, 12.0,1,1, 8.080, 10506.234, 459.873, 52871.585 25/05/20,00:25:23,17,07,1, 12.0,1,1, 8.080, 10506.247, 459.866, 52871.606 25/05/20,00:25:23,18,07,1, 12.0,1,1, 8.080, 10506.250, 459.863, 52871.614 25/05/20,00:25:23,19,07,1, 12.0,1,1, 8.080, 10506.236, 459.860, 52871.651 25/05/20,00:25:24,00,07,1, 11.9,1,1, 8.074, 10506.232, 459.860, 52871.651 25/05/20,00:25:24,01,07,1, 11.9,1,1, 8.074, 10506.226, 459.859, 52871.616 25/05/20,00:25:24,02,07,1, 11.9,1,1, 8.074, 10506.259, 459.864, 52871.581 25/05/20,00:25:24,03,07,1, 11.9,1,1, 8.074, 10506.275, 459.860, 52871.598 25/05/20,00:25:24,04,07,1, 11.9,1,1, 8.074, 10506.258, 459.832, 52871.580 25/05/20,00:25:24,05,07,1, 11.9,1,1, 8.074, 10506.260, 459.830, 52871.559 25/05/20,00:25:24,06,07,1, 11.9,1,1, 8.074, 10506.282, 459.859, 52871.638 25/05/20,00:25:24,07,07,1, 11.9,1,1, 8.074, 10506.247, 459.858, 52871.608 25/05/20,00:25:24,08,07,1, 11.9,1,1, 8.074, 10506.258, 459.867, 52871.590 25/05/20,00:25:24,09,07,1, 11.9,1,1, 8.074, 10506.270, 459.850, 52871.562 25/05/20,00:25:24,10,07,1, 11.9,1,1, 8.074, 10506.249, 459.853, 52871.622 25/05/20,00:25:24,11,07,1, 11.9,1,1, 8.074, 10506.260, 459.864, 52871.605 25/05/20,00:25:24,12,07,1, 11.9,1,1, 8.074, 10506.237, 459.854, 52871.570 25/05/20,00:25:24,13,07,1, 11.9,1,1, 8.074, 10506.254, 459.840, 52871.615 25/05/20,00:25:24,14,07,1, 11.9,1,1, 8.074, 10506.266, 459.843, 52871.606 25/05/20,00:25:24,15,07,1, 11.9,1,1, 8.074, 10506.281, 459.850, 52871.625 25/05/20,00:25:24,16,07,1, 11.9,1,1, 8.074, 10506.294, 459.838, 52871.562 25/05/20,00:25:24,17,07,1, 11.9,1,1, 8.074, 10506.262, 459.834, 52871.558 25/05/20,00:25:24,18,07,1, 11.9,1,1, 8.074, 10506.280, 459.843, 52871.612 25/05/20,00:25:24,19,07,1, 11.9,1,1, 8.074, 10506.265, 459.852, 52871.561 25/05/20,00:25:25,00,07,1, 11.9,1,1, 8.082, 10506.257, 459.852, 52871.561 25/05/20,00:25:25,01,07,1, 11.9,1,1, 8.082, 10506.254, 459.831, 52871.560 25/05/20,00:25:25,02,07,1, 11.9,1,1, 8.082, 10506.270, 459.828, 52871.656 25/05/20,00:25:25,03,07,1, 11.9,1,1, 8.082, 10506.284, 459.841, 52871.537 25/05/20,00:25:25,04,07,1, 11.9,1,1, 8.082, 10506.273, 459.861, 52871.644 25/05/20,00:25:25,05,07,1, 11.9,1,1, 8.082, 10506.265, 459.843, 52871.590 25/05/20,00:25:25,06,07,1, 11.9,1,1, 8.082, 10506.274, 459.832, 52871.632 25/05/20,00:25:25,07,07,1, 11.9,1,1, 8.082, 10506.304, 459.817, 52871.590 25/05/20,00:25:25,08,07,1, 11.9,1,1, 8.082, 10506.270, 459.847, 52871.655 25/05/20,00:25:25,09,07,1, 11.9,1,1, 8.082, 10506.277, 459.839, 52871.570 25/05/20,00:25:25,10,07,1, 11.9,1,1, 8.082, 10506.297, 459.823, 52871.547 25/05/20,00:25:25,11,07,1, 11.9,1,1, 8.082, 10506.284, 459.843, 52871.606 25/05/20,00:25:25,12,07,1, 11.9,1,1, 8.082, 10506.309, 459.828, 52871.550 25/05/20,00:25:25,13,07,1, 11.9,1,1, 8.082, 10506.283, 459.826, 52871.592 25/05/20,00:25:25,14,07,1, 11.9,1,1, 8.082, 10506.285, 459.834, 52871.639 25/05/20,00:25:25,15,07,1, 11.9,1,1, 8.082, 10506.303, 459.823, 52871.497 25/05/20,00:25:25,16,07,1, 11.9,1,1, 8.082, 10506.289, 459.788, 52871.526 25/05/20,00:25:25,17,07,1, 11.9,1,1, 8.082, 10506.294, 459.841, 52871.561 25/05/20,00:25:25,18,07,1, 11.9,1,1, 8.082, 10506.284, 459.834, 52871.618 25/05/20,00:25:25,19,07,1, 11.9,1,1, 8.082, 10506.289, 459.867, 52871.610 25/05/20,00:25:26,00,08,1, 11.9,1,1, 8.080, 10506.282, 459.867, 52871.610 25/05/20,00:25:26,01,08,1, 11.9,1,1, 8.080, 10506.295, 459.823, 52871.576 25/05/20,00:25:26,02,08,1, 11.9,1,1, 8.080, 10506.293, 459.824, 52871.586 25/05/20,00:25:26,03,08,1, 11.9,1,1, 8.080, 10506.301, 459.831, 52871.570 25/05/20,00:25:26,04,08,1, 11.9,1,1, 8.080, 10506.321, 459.812, 52871.670 25/05/20,00:25:26,05,08,1, 11.9,1,1, 8.080, 10506.312, 459.800, 52871.552 25/05/20,00:25:26,06,08,1, 11.9,1,1, 8.080, 10506.314, 459.819, 52871.594 25/05/20,00:25:26,07,08,1, 11.9,1,1, 8.080, 10506.310, 459.810, 52871.607 25/05/20,00:25:26,08,08,1, 11.9,1,1, 8.080, 10506.304, 459.774, 52871.409 25/05/20,00:25:26,09,08,1, 11.9,1,1, 8.080, 10506.322, 459.790, 52871.559 25/05/20,00:25:26,10,08,1, 11.9,1,1, 8.080, 10506.329, 459.792, 52871.559 25/05/20,00:25:26,11,08,1, 11.9,1,1, 8.080, 10506.299, 459.794, 52871.600 25/05/20,00:25:26,12,08,1, 11.9,1,1, 8.080, 10506.298, 459.799, 52871.642 25/05/20,00:25:26,13,08,1, 11.9,1,1, 8.080, 10506.308, 459.813, 52871.662 25/05/20,00:25:26,14,08,1, 11.9,1,1, 8.080, 10506.292, 459.777, 52871.573 25/05/20,00:25:26,15,08,1, 11.9,1,1, 8.080, 10506.300, 459.787, 52871.625 25/05/20,00:25:26,16,08,1, 11.9,1,1, 8.080, 10506.308, 459.806, 52871.595 25/05/20,00:25:26,17,08,1, 11.9,1,1, 8.080, 10506.309, 459.771, 52871.656 25/05/20,00:25:26,18,08,1, 11.9,1,1, 8.080, 10506.291, 459.796, 52871.632 25/05/20,00:25:26,19,08,1, 11.9,1,1, 8.080, 10506.295, 459.790, 52871.645 25/05/20,00:25:27,00,09,1, 11.9,1,1, 8.080, 10506.290, 459.790, 52871.645 25/05/20,00:25:27,01,09,1, 11.9,1,1, 8.080, 10506.286, 459.793, 52871.601 25/05/20,00:25:27,02,09,1, 11.9,1,1, 8.080, 10506.302, 459.802, 52871.666 25/05/20,00:25:27,03,09,1, 11.9,1,1, 8.080, 10506.299, 459.812, 52871.651 25/05/20,00:25:27,04,09,1, 11.9,1,1, 8.080, 10506.302, 459.800, 52871.689 25/05/20,00:25:27,05,09,1, 11.9,1,1, 8.080, 10506.315, 459.792, 52871.557 25/05/20,00:25:27,06,09,1, 11.9,1,1, 8.080, 10506.319, 459.797, 52871.622 25/05/20,00:25:27,07,09,1, 11.9,1,1, 8.080, 10506.319, 459.787, 52871.693 25/05/20,00:25:27,08,09,1, 11.9,1,1, 8.080, 10506.294, 459.793, 52871.561 25/05/20,00:25:27,09,09,1, 11.9,1,1, 8.080, 10506.311, 459.789, 52871.703 25/05/20,00:25:27,10,09,1, 11.9,1,1, 8.080, 10506.326, 459.795, 52871.613 25/05/20,00:25:27,11,09,1, 11.9,1,1, 8.080, 10506.329, 459.797, 52871.582 25/05/20,00:25:27,12,09,1, 11.9,1,1, 8.080, 10506.304, 459.826, 52871.631 25/05/20,00:25:27,13,09,1, 11.9,1,1, 8.080, 10506.298, 459.782, 52871.566 25/05/20,00:25:27,14,09,1, 11.9,1,1, 8.080, 10506.292, 459.775, 52871.594 25/05/20,00:25:27,15,09,1, 11.9,1,1, 8.080, 10506.313, 459.789, 52871.692 25/05/20,00:25:27,16,09,1, 11.9,1,1, 8.080, 10506.310, 459.790, 52871.573 25/05/20,00:25:27,17,09,1, 11.9,1,1, 8.080, 10506.332, 459.802, 52871.625 25/05/20,00:25:27,18,09,1, 11.9,1,1, 8.080, 10506.313, 459.798, 52871.637 25/05/20,00:25:27,19,09,1, 11.9,1,1, 8.080, 10506.319, 459.770, 52871.636 25/05/20,00:25:28,00,08,1, 11.9,1,1, 8.080, 10506.315, 459.770, 52871.636 25/05/20,00:25:28,01,08,1, 11.9,1,1, 8.080, 10506.338, 459.792, 52871.614 25/05/20,00:25:28,02,08,1, 11.9,1,1, 8.080, 10506.315, 459.783, 52871.561 25/05/20,00:25:28,03,08,1, 11.9,1,1, 8.080, 10506.323, 459.772, 52871.586 25/05/20,00:25:28,04,08,1, 11.9,1,1, 8.080, 10506.320, 459.776, 52871.575 25/05/20,00:25:28,05,08,1, 11.9,1,1, 8.080, 10506.345, 459.778, 52871.599 25/05/20,00:25:28,06,08,1, 11.9,1,1, 8.080, 10506.295, 459.756, 52871.569 25/05/20,00:25:28,07,08,1, 11.9,1,1, 8.080, 10506.329, 459.752, 52871.569 25/05/20,00:25:28,08,08,1, 11.9,1,1, 8.080, 10506.309, 459.789, 52871.624 25/05/20,00:25:28,09,08,1, 11.9,1,1, 8.080, 10506.319, 459.739, 52871.627 25/05/20,00:25:28,10,08,1, 11.9,1,1, 8.080, 10506.316, 459.779, 52871.609 25/05/20,00:25:28,11,08,1, 11.9,1,1, 8.080, 10506.315, 459.750, 52871.621 25/05/20,00:25:28,12,08,1, 11.9,1,1, 8.080, 10506.312, 459.757, 52871.622 25/05/20,00:25:28,13,08,1, 11.9,1,1, 8.080, 10506.309, 459.755, 52871.607 25/05/20,00:25:28,14,08,1, 11.9,1,1, 8.080, 10506.330, 459.773, 52871.592 25/05/20,00:25:28,15,08,1, 11.9,1,1, 8.080, 10506.335, 459.749, 52871.559 25/05/20,00:25:28,16,08,1, 11.9,1,1, 8.080, 10506.320, 459.774, 52871.643 25/05/20,00:25:28,17,08,1, 11.9,1,1, 8.080, 10506.345, 459.741, 52871.652 25/05/20,00:25:28,18,08,1, 11.9,1,1, 8.080, 10506.348, 459.751, 52871.591 25/05/20,00:25:28,19,08,1, 11.9,1,1, 8.080, 10506.318, 459.753, 52871.636 25/05/20,00:25:29,00,08,1, 11.7,1,1, 8.080, 10506.315, 459.753, 52871.636 25/05/20,00:25:29,01,08,1, 11.7,1,1, 8.080, 10506.344, 459.749, 52871.639 25/05/20,00:25:29,02,08,1, 11.7,1,1, 8.080, 10506.329, 459.744, 52871.656 25/05/20,00:25:29,03,08,1, 11.7,1,1, 8.080, 10506.349, 459.737, 52871.648 25/05/20,00:25:29,04,08,1, 11.7,1,1, 8.080, 10506.314, 459.733, 52871.562 25/05/20,00:25:29,05,08,1, 11.7,1,1, 8.080, 10506.299, 459.758, 52871.611 25/05/20,00:25:29,06,08,1, 11.7,1,1, 8.080, 10506.333, 459.762, 52871.615 25/05/20,00:25:29,07,08,1, 11.7,1,1, 8.080, 10506.361, 459.740, 52871.566 25/05/20,00:25:29,08,08,1, 11.7,1,1, 8.080, 10506.334, 459.718, 52871.583 25/05/20,00:25:29,09,08,1, 11.7,1,1, 8.080, 10506.362, 459.727, 52871.568 25/05/20,00:25:29,10,08,1, 11.7,1,1, 8.080, 10506.352, 459.726, 52871.602 25/05/20,00:25:29,11,08,1, 11.7,1,1, 8.080, 10506.353, 459.750, 52871.607 25/05/20,00:25:29,12,08,1, 11.7,1,1, 8.080, 10506.345, 459.744, 52871.575 25/05/20,00:25:29,13,08,1, 11.7,1,1, 8.080, 10506.347, 459.758, 52871.622 25/05/20,00:25:29,14,08,1, 11.7,1,1, 8.080, 10506.356, 459.730, 52871.646 25/05/20,00:25:29,15,08,1, 11.7,1,1, 8.080, 10506.339, 459.742, 52871.601 25/05/20,00:25:29,16,08,1, 11.7,1,1, 8.080, 10506.325, 459.730, 52871.615 25/05/20,00:25:29,17,08,1, 11.7,1,1, 8.080, 10506.342, 459.735, 52871.587 25/05/20,00:25:29,18,08,1, 11.7,1,1, 8.080, 10506.355, 459.733, 52871.545 25/05/20,00:25:29,19,08,1, 11.7,1,1, 8.080, 10506.344, 459.732, 52871.623 25/05/20,00:25:30,00,08,1, 11.9,1,1, 8.083, 10506.340, 459.732, 52871.623 25/05/20,00:25:30,01,08,1, 11.9,1,1, 8.083, 10506.341, 459.706, 52871.434 25/05/20,00:25:30,02,08,1, 11.9,1,1, 8.083, 10506.372, 459.727, 52871.648 25/05/20,00:25:30,03,08,1, 11.9,1,1, 8.083, 10506.350, 459.708, 52871.642 25/05/20,00:25:30,04,08,1, 11.9,1,1, 8.083, 10506.400, 459.696, 52871.523 25/05/20,00:25:30,05,08,1, 11.9,1,1, 8.083, 10506.324, 459.715, 52871.565 25/05/20,00:25:30,06,08,1, 11.9,1,1, 8.083, 10506.349, 459.719, 52871.613 25/05/20,00:25:30,07,08,1, 11.9,1,1, 8.083, 10506.332, 459.697, 52871.565 25/05/20,00:25:30,08,08,1, 11.9,1,1, 8.083, 10506.337, 459.710, 52871.633 25/05/20,00:25:30,09,08,1, 11.9,1,1, 8.083, 10506.323, 459.707, 52871.629 25/05/20,00:25:30,10,08,1, 11.9,1,1, 8.083, 10506.317, 459.717, 52871.597 25/05/20,00:25:30,11,08,1, 11.9,1,1, 8.083, 10506.320, 459.728, 52871.573 25/05/20,00:25:30,12,08,1, 11.9,1,1, 8.083, 10506.339, 459.721, 52871.622 25/05/20,00:25:30,13,08,1, 11.9,1,1, 8.083, 10506.309, 459.707, 52871.682 25/05/20,00:25:30,14,08,1, 11.9,1,1, 8.083, 10506.343, 459.705, 52871.629 25/05/20,00:25:30,15,08,1, 11.9,1,1, 8.083, 10506.364, 459.707, 52871.635 25/05/20,00:25:30,16,08,1, 11.9,1,1, 8.083, 10506.339, 459.708, 52871.590 25/05/20,00:25:30,17,08,1, 11.9,1,1, 8.083, 10506.347, 459.667, 52871.572 25/05/20,00:25:30,18,08,1, 11.9,1,1, 8.083, 10506.325, 459.728, 52871.672 25/05/20,00:25:30,19,08,1, 11.9,1,1, 8.083, 10506.331, 459.681, 52871.551 25/05/20,00:25:31,00,08,1, 11.9,1,1, 8.080, 10506.324, 459.681, 52871.551 25/05/20,00:25:31,01,08,1, 11.9,1,1, 8.080, 10506.335, 459.675, 52871.575 25/05/20,00:25:31,02,08,1, 11.9,1,1, 8.080, 10506.336, 459.693, 52871.570 25/05/20,00:25:31,03,08,1, 11.9,1,1, 8.080, 10506.315, 459.687, 52871.625 25/05/20,00:25:31,04,08,1, 11.9,1,1, 8.080, 10506.356, 459.680, 52871.599 25/05/20,00:25:31,05,08,1, 11.9,1,1, 8.080, 10506.364, 459.688, 52871.684 25/05/20,00:25:31,06,08,1, 11.9,1,1, 8.080, 10506.363, 459.685, 52871.574 25/05/20,00:25:31,07,08,1, 11.9,1,1, 8.080, 10506.352, 459.684, 52871.669 25/05/20,00:25:31,08,08,1, 11.9,1,1, 8.080, 10506.358, 459.699, 52871.619 25/05/20,00:25:31,09,08,1, 11.9,1,1, 8.080, 10506.369, 459.714, 52871.618 25/05/20,00:25:31,10,08,1, 11.9,1,1, 8.080, 10506.331, 459.691, 52871.629 25/05/20,00:25:31,11,08,1, 11.9,1,1, 8.080, 10506.371, 459.693, 52871.633 25/05/20,00:25:31,12,08,1, 11.9,1,1, 8.080, 10506.356, 459.691, 52871.637 25/05/20,00:25:31,13,08,1, 11.9,1,1, 8.080, 10506.362, 459.700, 52871.618 25/05/20,00:25:31,14,08,1, 11.9,1,1, 8.080, 10506.380, 459.691, 52871.703 25/05/20,00:25:31,15,08,1, 11.9,1,1, 8.080, 10506.355, 459.688, 52871.584 25/05/20,00:25:31,16,08,1, 11.9,1,1, 8.080, 10506.383, 459.702, 52871.680 25/05/20,00:25:31,17,08,1, 11.9,1,1, 8.080, 10506.355, 459.689, 52871.628 25/05/20,00:25:31,18,08,1, 11.9,1,1, 8.080, 10506.379, 459.690, 52871.570 25/05/20,00:25:31,19,08,1, 11.9,1,1, 8.080, 10506.398, 459.691, 52871.657 25/05/20,00:25:32,00,08,1, 11.9,1,1, 8.082, 10506.390, 459.691, 52871.657 25/05/20,00:25:32,01,08,1, 11.9,1,1, 8.082, 10506.366, 459.680, 52871.636 25/05/20,00:25:32,02,08,1, 11.9,1,1, 8.082, 10506.376, 459.679, 52871.621 25/05/20,00:25:32,03,08,1, 11.9,1,1, 8.082, 10506.359, 459.678, 52871.598 25/05/20,00:25:32,04,08,1, 11.9,1,1, 8.082, 10506.342, 459.663, 52871.569 25/05/20,00:25:32,05,08,1, 11.9,1,1, 8.082, 10506.353, 459.663, 52871.582 25/05/20,00:25:32,06,08,1, 11.9,1,1, 8.082, 10506.369, 459.672, 52871.592 25/05/20,00:25:32,07,08,1, 11.9,1,1, 8.082, 10506.357, 459.683, 52871.565 25/05/20,00:25:32,08,08,1, 11.9,1,1, 8.082, 10506.387, 459.671, 52871.570 25/05/20,00:25:32,09,08,1, 11.9,1,1, 8.082, 10506.366, 459.668, 52871.620 25/05/20,00:25:32,10,08,1, 11.9,1,1, 8.082, 10506.369, 459.677, 52871.621 25/05/20,00:25:32,11,08,1, 11.9,1,1, 8.082, 10506.361, 459.690, 52871.660 25/05/20,00:25:32,12,08,1, 11.9,1,1, 8.082, 10506.357, 459.681, 52871.640 25/05/20,00:25:32,13,08,1, 11.9,1,1, 8.082, 10506.340, 459.654, 52871.622 25/05/20,00:25:32,14,08,1, 11.9,1,1, 8.082, 10506.364, 459.666, 52871.595 25/05/20,00:25:32,15,08,1, 11.9,1,1, 8.082, 10506.372, 459.672, 52871.629 25/05/20,00:25:32,16,08,1, 11.9,1,1, 8.082, 10506.373, 459.679, 52871.579 25/05/20,00:25:32,17,08,1, 11.9,1,1, 8.082, 10506.379, 459.670, 52871.548 25/05/20,00:25:32,18,08,1, 11.9,1,1, 8.082, 10506.360, 459.675, 52871.549 25/05/20,00:25:32,19,08,1, 11.9,1,1, 8.082, 10506.386, 459.676, 52871.652 25/05/20,00:25:33,00,08,1, 11.9,1,1, 8.079, 10506.382, 459.676, 52871.652 25/05/20,00:25:33,01,08,1, 11.9,1,1, 8.079, 10506.376, 459.654, 52871.558 25/05/20,00:25:33,02,08,1, 11.9,1,1, 8.079, 10506.386, 459.682, 52871.550 25/05/20,00:25:33,03,08,1, 11.9,1,1, 8.079, 10506.382, 459.665, 52871.676 25/05/20,00:25:33,04,08,1, 11.9,1,1, 8.079, 10506.399, 459.694, 52871.591 25/05/20,00:25:33,05,08,1, 11.9,1,1, 8.079, 10506.364, 459.657, 52871.591 25/05/20,00:25:33,06,08,1, 11.9,1,1, 8.079, 10506.370, 459.657, 52871.640 25/05/20,00:25:33,07,08,1, 11.9,1,1, 8.079, 10506.384, 459.650, 52871.639 25/05/20,00:25:33,08,08,1, 11.9,1,1, 8.079, 10506.377, 459.657, 52871.647 25/05/20,00:25:33,09,08,1, 11.9,1,1, 8.079, 10506.388, 459.653, 52871.582 25/05/20,00:25:33,10,08,1, 11.9,1,1, 8.079, 10506.369, 459.650, 52871.582 25/05/20,00:25:33,11,08,1, 11.9,1,1, 8.079, 10506.375, 459.642, 52871.616 25/05/20,00:25:33,12,08,1, 11.9,1,1, 8.079, 10506.391, 459.643, 52871.634 25/05/20,00:25:33,13,08,1, 11.9,1,1, 8.079, 10506.387, 459.642, 52871.639 25/05/20,00:25:33,14,08,1, 11.9,1,1, 8.079, 10506.363, 459.655, 52871.579 25/05/20,00:25:33,15,08,1, 11.9,1,1, 8.079, 10506.385, 459.651, 52871.580 25/05/20,00:25:33,16,08,1, 11.9,1,1, 8.079, 10506.387, 459.654, 52871.568 25/05/20,00:25:33,17,08,1, 11.9,1,1, 8.079, 10506.370, 459.646, 52871.646 25/05/20,00:25:33,18,08,1, 11.9,1,1, 8.079, 10506.375, 459.655, 52871.622 25/05/20,00:25:33,19,08,1, 11.9,1,1, 8.079, 10506.358, 459.638, 52871.703 25/05/20,00:25:34,00,08,1, 11.9,1,1, 8.077, 10506.357, 459.638, 52871.703 25/05/20,00:25:34,01,08,1, 11.9,1,1, 8.077, 10506.371, 459.649, 52871.630 25/05/20,00:25:34,02,08,1, 11.9,1,1, 8.077, 10506.387, 459.652, 52871.563 25/05/20,00:25:34,03,08,1, 11.9,1,1, 8.077, 10506.394, 459.647, 52871.664 25/05/20,00:25:34,04,08,1, 11.9,1,1, 8.077, 10506.399, 459.650, 52871.600 25/05/20,00:25:34,05,08,1, 11.9,1,1, 8.077, 10506.409, 459.641, 52871.633 25/05/20,00:25:34,06,08,1, 11.9,1,1, 8.077, 10506.391, 459.650, 52871.607 25/05/20,00:25:34,07,08,1, 11.9,1,1, 8.077, 10506.410, 459.646, 52871.583 25/05/20,00:25:34,08,08,1, 11.9,1,1, 8.077, 10506.408, 459.635, 52871.577 25/05/20,00:25:34,09,08,1, 11.9,1,1, 8.077, 10506.423, 459.655, 52871.639 25/05/20,00:25:34,10,08,1, 11.9,1,1, 8.077, 10506.405, 459.650, 52871.618 25/05/20,00:25:34,11,08,1, 11.9,1,1, 8.077, 10506.413, 459.657, 52871.617 25/05/20,00:25:34,12,08,1, 11.9,1,1, 8.077, 10506.423, 459.657, 52871.621 25/05/20,00:25:34,13,08,1, 11.9,1,1, 8.077, 10506.395, 459.645, 52871.579 25/05/20,00:25:34,14,08,1, 11.9,1,1, 8.077, 10506.419, 459.646, 52871.595 25/05/20,00:25:34,15,08,1, 11.9,1,1, 8.077, 10506.397, 459.664, 52871.583 25/05/20,00:25:34,16,08,1, 11.9,1,1, 8.077, 10506.417, 459.670, 52871.666 25/05/20,00:25:34,17,08,1, 11.9,1,1, 8.077, 10506.416, 459.641, 52871.658 25/05/20,00:25:34,18,08,1, 11.9,1,1, 8.077, 10506.402, 459.653, 52871.645 25/05/20,00:25:34,19,08,1, 11.9,1,1, 8.077, 10506.394, 459.668, 52871.879 25/05/20,00:25:35,00,07,1, 12.0,1,1, 8.080, 10506.390, 459.668, 52871.879 25/05/20,00:25:35,01,07,1, 12.0,1,1, 8.080, 10506.437, 459.625, 52871.562 25/05/20,00:25:35,02,07,1, 12.0,1,1, 8.080, 10506.426, 459.629, 52871.669 25/05/20,00:25:35,03,07,1, 12.0,1,1, 8.080, 10506.394, 459.639, 52871.695 25/05/20,00:25:35,04,07,1, 12.0,1,1, 8.080, 10506.409, 459.628, 52871.685 25/05/20,00:25:35,05,07,1, 12.0,1,1, 8.080, 10506.381, 459.642, 52871.732 25/05/20,00:25:35,06,07,1, 12.0,1,1, 8.080, 10506.406, 459.628, 52871.552 25/05/20,00:25:35,07,07,1, 12.0,1,1, 8.080, 10506.409, 459.621, 52871.626 25/05/20,00:25:35,08,07,1, 12.0,1,1, 8.080, 10506.410, 459.597, 52871.642 25/05/20,00:25:35,09,07,1, 12.0,1,1, 8.080, 10506.407, 459.591, 52871.637 25/05/20,00:25:35,10,07,1, 12.0,1,1, 8.080, 10506.415, 459.612, 52871.645 25/05/20,00:25:35,11,07,1, 12.0,1,1, 8.080, 10506.415, 459.625, 52871.609 25/05/20,00:25:35,12,07,1, 12.0,1,1, 8.080, 10506.415, 459.610, 52871.665 25/05/20,00:25:35,13,07,1, 12.0,1,1, 8.080, 10506.433, 459.627, 52871.595 25/05/20,00:25:35,14,07,1, 12.0,1,1, 8.080, 10506.412, 459.582, 52871.657 25/05/20,00:25:35,15,07,1, 12.0,1,1, 8.080, 10506.433, 459.620, 52871.655 25/05/20,00:25:35,16,07,1, 12.0,1,1, 8.080, 10506.411, 459.612, 52871.660 25/05/20,00:25:35,17,07,1, 12.0,1,1, 8.080, 10506.393, 459.613, 52871.607 25/05/20,00:25:35,18,07,1, 12.0,1,1, 8.080, 10506.443, 459.617, 52871.640 25/05/20,00:25:35,19,07,1, 12.0,1,1, 8.080, 10506.432, 459.597, 52871.626 25/05/20,00:25:36,00,07,1, 11.9,1,1, 8.082, 10506.432, 459.597, 52871.626 25/05/20,00:25:36,01,07,1, 11.9,1,1, 8.082, 10506.443, 459.600, 52871.595 25/05/20,00:25:36,02,07,1, 11.9,1,1, 8.082, 10506.426, 459.600, 52871.606 25/05/20,00:25:36,03,07,1, 11.9,1,1, 8.082, 10506.407, 459.600, 52871.598 25/05/20,00:25:36,04,07,1, 11.9,1,1, 8.082, 10506.394, 459.581, 52871.534 25/05/20,00:25:36,05,07,1, 11.9,1,1, 8.082, 10506.411, 459.596, 52871.652 25/05/20,00:25:36,06,07,1, 11.9,1,1, 8.082, 10506.408, 459.568, 52871.573 25/05/20,00:25:36,07,07,1, 11.9,1,1, 8.082, 10506.404, 459.583, 52871.613 25/05/20,00:25:36,08,07,1, 11.9,1,1, 8.082, 10506.424, 459.577, 52871.612 25/05/20,00:25:36,09,07,1, 11.9,1,1, 8.082, 10506.435, 459.570, 52871.675 25/05/20,00:25:36,10,07,1, 11.9,1,1, 8.082, 10506.417, 459.601, 52871.650 25/05/20,00:25:36,11,07,1, 11.9,1,1, 8.082, 10506.426, 459.602, 52871.589 25/05/20,00:25:36,12,07,1, 11.9,1,1, 8.082, 10506.453, 459.594, 52871.630 25/05/20,00:25:36,13,07,1, 11.9,1,1, 8.082, 10506.424, 459.597, 52871.679 25/05/20,00:25:36,14,07,1, 11.9,1,1, 8.082, 10506.425, 459.593, 52871.592 25/05/20,00:25:36,15,07,1, 11.9,1,1, 8.082, 10506.437, 459.599, 52871.709 25/05/20,00:25:36,16,07,1, 11.9,1,1, 8.082, 10506.398, 459.595, 52871.638 25/05/20,00:25:36,17,07,1, 11.9,1,1, 8.082, 10506.435, 459.588, 52871.624 25/05/20,00:25:36,18,07,1, 11.9,1,1, 8.082, 10506.428, 459.603, 52871.626 25/05/20,00:25:36,19,07,1, 11.9,1,1, 8.082, 10506.436, 459.580, 52871.624 25/05/20,00:25:37,00,07,1, 11.9,1,1, 8.077, 10506.432, 459.580, 52871.624 25/05/20,00:25:37,01,07,1, 11.9,1,1, 8.077, 10506.428, 459.572, 52871.608 25/05/20,00:25:37,02,07,1, 11.9,1,1, 8.077, 10506.410, 459.571, 52871.642 25/05/20,00:25:37,03,07,1, 11.9,1,1, 8.077, 10506.439, 459.593, 52871.653 25/05/20,00:25:37,04,07,1, 11.9,1,1, 8.077, 10506.415, 459.575, 52871.638 25/05/20,00:25:37,05,07,1, 11.9,1,1, 8.077, 10506.429, 459.580, 52871.599 25/05/20,00:25:37,06,07,1, 11.9,1,1, 8.077, 10506.423, 459.582, 52871.560 25/05/20,00:25:37,07,07,1, 11.9,1,1, 8.077, 10506.423, 459.570, 52871.598 25/05/20,00:25:37,08,07,1, 11.9,1,1, 8.077, 10506.429, 459.572, 52871.581 25/05/20,00:25:37,09,07,1, 11.9,1,1, 8.077, 10506.435, 459.583, 52871.687 25/05/20,00:25:37,10,07,1, 11.9,1,1, 8.077, 10506.443, 459.564, 52871.567 25/05/20,00:25:37,11,07,1, 11.9,1,1, 8.077, 10506.438, 459.578, 52871.612 25/05/20,00:25:37,12,07,1, 11.9,1,1, 8.077, 10506.442, 459.578, 52871.652 25/05/20,00:25:37,13,07,1, 11.9,1,1, 8.077, 10506.448, 459.558, 52871.604 25/05/20,00:25:37,14,07,1, 11.9,1,1, 8.077, 10506.453, 459.580, 52871.617 25/05/20,00:25:37,15,07,1, 11.9,1,1, 8.077, 10506.445, 459.572, 52871.643 25/05/20,00:25:37,16,07,1, 11.9,1,1, 8.077, 10506.435, 459.597, 52871.639 25/05/20,00:25:37,17,07,1, 11.9,1,1, 8.077, 10506.440, 459.593, 52871.642 25/05/20,00:25:37,18,07,1, 11.9,1,1, 8.077, 10506.443, 459.573, 52871.678 25/05/20,00:25:37,19,07,1, 11.9,1,1, 8.077, 10506.465, 459.576, 52871.625 25/05/20,00:25:38,00,08,1, 12.0,1,1, 8.082, 10506.457, 459.576, 52871.625 25/05/20,00:25:38,01,08,1, 12.0,1,1, 8.082, 10506.456, 459.588, 52871.623 25/05/20,00:25:38,02,08,1, 12.0,1,1, 8.082, 10506.468, 459.573, 52871.610 25/05/20,00:25:38,03,08,1, 12.0,1,1, 8.082, 10506.438, 459.578, 52871.611 25/05/20,00:25:38,04,08,1, 12.0,1,1, 8.082, 10506.452, 459.581, 52871.659 25/05/20,00:25:38,05,08,1, 12.0,1,1, 8.082, 10506.430, 459.590, 52871.648 25/05/20,00:25:38,06,08,1, 12.0,1,1, 8.082, 10506.418, 459.606, 52871.641 25/05/20,00:25:38,07,08,1, 12.0,1,1, 8.082, 10506.440, 459.557, 52871.671 25/05/20,00:25:38,08,08,1, 12.0,1,1, 8.082, 10506.446, 459.583, 52871.607 25/05/20,00:25:38,09,08,1, 12.0,1,1, 8.082, 10506.461, 459.549, 52871.566 25/05/20,00:25:38,10,08,1, 12.0,1,1, 8.082, 10506.407, 459.571, 52871.673 25/05/20,00:25:38,11,08,1, 12.0,1,1, 8.082, 10506.436, 459.557, 52871.597 25/05/20,00:25:38,12,08,1, 12.0,1,1, 8.082, 10506.446, 459.562, 52871.670 25/05/20,00:25:38,13,08,1, 12.0,1,1, 8.082, 10506.454, 459.554, 52871.603 25/05/20,00:25:38,14,08,1, 12.0,1,1, 8.082, 10506.461, 459.555, 52871.613 25/05/20,00:25:38,15,08,1, 12.0,1,1, 8.082, 10506.452, 459.557, 52871.593 25/05/20,00:25:38,16,08,1, 12.0,1,1, 8.082, 10506.448, 459.577, 52871.688 25/05/20,00:25:38,17,08,1, 12.0,1,1, 8.082, 10506.444, 459.543, 52871.679 25/05/20,00:25:38,18,08,1, 12.0,1,1, 8.082, 10506.444, 459.531, 52871.669 25/05/20,00:25:38,19,08,1, 12.0,1,1, 8.082, 10506.443, 459.562, 52871.634 25/05/20,00:25:39,00,07,1, 12.0,1,1, 8.083, 10506.440, 459.562, 52871.634 25/05/20,00:25:39,01,07,1, 12.0,1,1, 8.083, 10506.428, 459.557, 52871.676 25/05/20,00:25:39,02,07,1, 12.0,1,1, 8.083, 10506.453, 459.574, 52871.609 25/05/20,00:25:39,03,07,1, 12.0,1,1, 8.083, 10506.447, 459.553, 52871.584 25/05/20,00:25:39,04,07,1, 12.0,1,1, 8.083, 10506.450, 459.550, 52871.608 25/05/20,00:25:39,05,07,1, 12.0,1,1, 8.083, 10506.440, 459.538, 52871.574 25/05/20,00:25:39,06,07,1, 12.0,1,1, 8.083, 10506.459, 459.549, 52871.601 25/05/20,00:25:39,07,07,1, 12.0,1,1, 8.083, 10506.450, 459.561, 52871.641 25/05/20,00:25:39,08,07,1, 12.0,1,1, 8.083, 10506.457, 459.544, 52871.673 25/05/20,00:25:39,09,07,1, 12.0,1,1, 8.083, 10506.455, 459.559, 52871.608 25/05/20,00:25:39,10,07,1, 12.0,1,1, 8.083, 10506.462, 459.566, 52871.654 25/05/20,00:25:39,11,07,1, 12.0,1,1, 8.083, 10506.461, 459.565, 52871.581 25/05/20,00:25:39,12,07,1, 12.0,1,1, 8.083, 10506.451, 459.549, 52871.678 25/05/20,00:25:39,13,07,1, 12.0,1,1, 8.083, 10506.443, 459.535, 52871.576 25/05/20,00:25:39,14,07,1, 12.0,1,1, 8.083, 10506.441, 459.532, 52871.464 25/05/20,00:25:39,15,07,1, 12.0,1,1, 8.083, 10506.479, 459.530, 52871.632 25/05/20,00:25:39,16,07,1, 12.0,1,1, 8.083, 10506.479, 459.549, 52871.658 25/05/20,00:25:39,17,07,1, 12.0,1,1, 8.083, 10506.451, 459.538, 52871.628 25/05/20,00:25:39,18,07,1, 12.0,1,1, 8.083, 10506.424, 459.536, 52871.634 25/05/20,00:25:39,19,07,1, 12.0,1,1, 8.083, 10506.427, 459.522, 52871.603 25/05/20,00:25:40,00,07,1, 11.9,1,1, 8.080, 10506.424, 459.522, 52871.603 25/05/20,00:25:40,01,07,1, 11.9,1,1, 8.080, 10506.448, 459.538, 52871.704 25/05/20,00:25:40,02,07,1, 11.9,1,1, 8.080, 10506.456, 459.546, 52871.624 25/05/20,00:25:40,03,07,1, 11.9,1,1, 8.080, 10506.438, 459.565, 52871.665 25/05/20,00:25:40,04,07,1, 11.9,1,1, 8.080, 10506.466, 459.556, 52871.648 25/05/20,00:25:40,05,07,1, 11.9,1,1, 8.080, 10506.452, 459.561, 52871.641 25/05/20,00:25:40,06,07,1, 11.9,1,1, 8.080, 10506.457, 459.566, 52871.634 25/05/20,00:25:40,07,07,1, 11.9,1,1, 8.080, 10506.447, 459.555, 52871.596 25/05/20,00:25:40,08,07,1, 11.9,1,1, 8.080, 10506.437, 459.564, 52871.597 25/05/20,00:25:40,09,07,1, 11.9,1,1, 8.080, 10506.452, 459.538, 52871.617 25/05/20,00:25:40,10,07,1, 11.9,1,1, 8.080, 10506.456, 459.556, 52871.648 25/05/20,00:25:40,11,07,1, 11.9,1,1, 8.080, 10506.455, 459.556, 52871.611 25/05/20,00:25:40,12,07,1, 11.9,1,1, 8.080, 10506.454, 459.565, 52871.657 25/05/20,00:25:40,13,07,1, 11.9,1,1, 8.080, 10506.446, 459.556, 52871.591 25/05/20,00:25:40,14,07,1, 11.9,1,1, 8.080, 10506.473, 459.548, 52871.660 25/05/20,00:25:40,15,07,1, 11.9,1,1, 8.080, 10506.447, 459.547, 52871.693 25/05/20,00:25:40,16,07,1, 11.9,1,1, 8.080, 10506.465, 459.543, 52871.618 25/05/20,00:25:40,17,07,1, 11.9,1,1, 8.080, 10506.470, 459.573, 52871.682 25/05/20,00:25:40,18,07,1, 11.9,1,1, 8.080, 10506.448, 459.560, 52871.653 25/05/20,00:25:40,19,07,1, 11.9,1,1, 8.080, 10506.475, 459.580, 52871.667 25/05/20,00:25:41,00,08,1, 11.9,1,1, 8.077, 10506.474, 459.580, 52871.667 25/05/20,00:25:41,01,08,1, 11.9,1,1, 8.077, 10506.479, 459.546, 52871.656 25/05/20,00:25:41,02,08,1, 11.9,1,1, 8.077, 10506.451, 459.551, 52871.581 25/05/20,00:25:41,03,08,1, 11.9,1,1, 8.077, 10506.477, 459.549, 52871.584 25/05/20,00:25:41,04,08,1, 11.9,1,1, 8.077, 10506.474, 459.542, 52871.659 25/05/20,00:25:41,05,08,1, 11.9,1,1, 8.077, 10506.480, 459.545, 52871.694 25/05/20,00:25:41,06,08,1, 11.9,1,1, 8.077, 10506.475, 459.555, 52871.624 25/05/20,00:25:41,07,08,1, 11.9,1,1, 8.077, 10506.446, 459.531, 52871.684 25/05/20,00:25:41,08,08,1, 11.9,1,1, 8.077, 10506.484, 459.562, 52871.692 25/05/20,00:25:41,09,08,1, 11.9,1,1, 8.077, 10506.468, 459.559, 52871.756 25/05/20,00:25:41,10,08,1, 11.9,1,1, 8.077, 10506.508, 459.526, 52871.628 25/05/20,00:25:41,11,08,1, 11.9,1,1, 8.077, 10506.483, 459.551, 52871.695 25/05/20,00:25:41,12,08,1, 11.9,1,1, 8.077, 10506.466, 459.544, 52871.603 25/05/20,00:25:41,13,08,1, 11.9,1,1, 8.077, 10506.510, 459.558, 52871.683 25/05/20,00:25:41,14,08,1, 11.9,1,1, 8.077, 10506.487, 459.541, 52871.669 25/05/20,00:25:41,15,08,1, 11.9,1,1, 8.077, 10506.482, 459.545, 52871.607 25/05/20,00:25:41,16,08,1, 11.9,1,1, 8.077, 10506.504, 459.545, 52871.622 25/05/20,00:25:41,17,08,1, 11.9,1,1, 8.077, 10506.468, 459.519, 52871.592 25/05/20,00:25:41,18,08,1, 11.9,1,1, 8.077, 10506.512, 459.511, 52871.672 25/05/20,00:25:41,19,08,1, 11.9,1,1, 8.077, 10506.518, 459.496, 52871.617 25/05/20,00:25:42,00,07,1, 11.9,1,1, 8.082, 10506.516, 459.496, 52871.617 25/05/20,00:25:42,01,07,1, 11.9,1,1, 8.082, 10506.497, 459.558, 52871.702 25/05/20,00:25:42,02,07,1, 11.9,1,1, 8.082, 10506.508, 459.533, 52871.635 25/05/20,00:25:42,03,07,1, 11.9,1,1, 8.082, 10506.516, 459.542, 52871.624 25/05/20,00:25:42,04,07,1, 11.9,1,1, 8.082, 10506.502, 459.559, 52871.689 25/05/20,00:25:42,05,07,1, 11.9,1,1, 8.082, 10506.485, 459.528, 52871.680 25/05/20,00:25:42,06,07,1, 11.9,1,1, 8.082, 10506.487, 459.530, 52871.664 25/05/20,00:25:42,07,07,1, 11.9,1,1, 8.082, 10506.513, 459.539, 52871.673 25/05/20,00:25:42,08,07,1, 11.9,1,1, 8.082, 10506.484, 459.524, 52871.582 25/05/20,00:25:42,09,07,1, 11.9,1,1, 8.082, 10506.492, 459.547, 52871.617 25/05/20,00:25:42,10,07,1, 11.9,1,1, 8.082, 10506.534, 459.531, 52871.657 25/05/20,00:25:42,11,07,1, 11.9,1,1, 8.082, 10506.511, 459.535, 52871.663 25/05/20,00:25:42,12,07,1, 11.9,1,1, 8.082, 10506.494, 459.522, 52871.630 25/05/20,00:25:42,13,07,1, 11.9,1,1, 8.082, 10506.504, 459.534, 52871.683 25/05/20,00:25:42,14,07,1, 11.9,1,1, 8.082, 10506.501, 459.551, 52871.708 25/05/20,00:25:42,15,07,1, 11.9,1,1, 8.082, 10506.473, 459.528, 52871.657 25/05/20,00:25:42,16,07,1, 11.9,1,1, 8.082, 10506.496, 459.531, 52871.711 25/05/20,00:25:42,17,07,1, 11.9,1,1, 8.082, 10506.490, 459.505, 52871.621 25/05/20,00:25:42,18,07,1, 11.9,1,1, 8.082, 10506.477, 459.524, 52871.674 25/05/20,00:25:42,19,07,1, 11.9,1,1, 8.082, 10506.515, 459.509, 52871.701 25/05/20,00:25:43,00,07,1, 11.8,1,1, 8.082, 10506.507, 459.509, 52871.701 25/05/20,00:25:43,01,07,1, 11.8,1,1, 8.082, 10506.504, 459.510, 52871.696 25/05/20,00:25:43,02,07,1, 11.8,1,1, 8.082, 10506.498, 459.510, 52871.643 25/05/20,00:25:43,03,07,1, 11.8,1,1, 8.082, 10506.498, 459.499, 52871.636 25/05/20,00:25:43,04,07,1, 11.8,1,1, 8.082, 10506.507, 459.517, 52871.622 25/05/20,00:25:43,05,07,1, 11.8,1,1, 8.082, 10506.531, 459.496, 52871.631 25/05/20,00:25:43,06,07,1, 11.8,1,1, 8.082, 10506.504, 459.496, 52871.684 25/05/20,00:25:43,07,07,1, 11.8,1,1, 8.082, 10506.497, 459.536, 52871.723 25/05/20,00:25:43,08,07,1, 11.8,1,1, 8.082, 10506.505, 459.504, 52871.680 25/05/20,00:25:43,09,07,1, 11.8,1,1, 8.082, 10506.512, 459.498, 52871.647 25/05/20,00:25:43,10,07,1, 11.8,1,1, 8.082, 10506.502, 459.491, 52871.697 25/05/20,00:25:43,11,07,1, 11.8,1,1, 8.082, 10506.504, 459.502, 52871.633 25/05/20,00:25:43,12,07,1, 11.8,1,1, 8.082, 10506.491, 459.507, 52871.620 25/05/20,00:25:43,13,07,1, 11.8,1,1, 8.082, 10506.509, 459.501, 52871.593 25/05/20,00:25:43,14,07,1, 11.8,1,1, 8.082, 10506.516, 459.535, 52871.680 25/05/20,00:25:43,15,07,1, 11.8,1,1, 8.082, 10506.503, 459.516, 52871.706 25/05/20,00:25:43,16,07,1, 11.8,1,1, 8.082, 10506.495, 459.512, 52871.746 25/05/20,00:25:43,17,07,1, 11.8,1,1, 8.082, 10506.493, 459.491, 52871.650 25/05/20,00:25:43,18,07,1, 11.8,1,1, 8.082, 10506.478, 459.519, 52871.719 25/05/20,00:25:43,19,07,1, 11.8,1,1, 8.082, 10506.500, 459.493, 52871.654 25/05/20,00:25:44,00,08,1, 11.9,1,1, 8.080, 10506.499, 459.493, 52871.654 25/05/20,00:25:44,01,08,1, 11.9,1,1, 8.080, 10506.482, 459.508, 52871.667 25/05/20,00:25:44,02,08,1, 11.9,1,1, 8.080, 10506.503, 459.506, 52871.668 25/05/20,00:25:44,03,08,1, 11.9,1,1, 8.080, 10506.499, 459.499, 52871.713 25/05/20,00:25:44,04,08,1, 11.9,1,1, 8.080, 10506.494, 459.522, 52871.645 25/05/20,00:25:44,05,08,1, 11.9,1,1, 8.080, 10506.502, 459.516, 52871.656 25/05/20,00:25:44,06,08,1, 11.9,1,1, 8.080, 10506.505, 459.502, 52871.644 25/05/20,00:25:44,07,08,1, 11.9,1,1, 8.080, 10506.496, 459.518, 52871.671 25/05/20,00:25:44,08,08,1, 11.9,1,1, 8.080, 10506.490, 459.505, 52871.688 25/05/20,00:25:44,09,08,1, 11.9,1,1, 8.080, 10506.480, 459.515, 52871.661 25/05/20,00:25:44,10,08,1, 11.9,1,1, 8.080, 10506.482, 459.506, 52871.696 25/05/20,00:25:44,11,08,1, 11.9,1,1, 8.080, 10506.490, 459.505, 52871.685 25/05/20,00:25:44,12,08,1, 11.9,1,1, 8.080, 10506.496, 459.486, 52871.700 25/05/20,00:25:44,13,08,1, 11.9,1,1, 8.080, 10506.502, 459.512, 52871.701 25/05/20,00:25:44,14,08,1, 11.9,1,1, 8.080, 10506.503, 459.509, 52871.712 25/05/20,00:25:44,15,08,1, 11.9,1,1, 8.080, 10506.473, 459.523, 52871.677 25/05/20,00:25:44,16,08,1, 11.9,1,1, 8.080, 10506.474, 459.508, 52871.712 25/05/20,00:25:44,17,08,1, 11.9,1,1, 8.080, 10506.509, 459.496, 52871.705 25/05/20,00:25:44,18,08,1, 11.9,1,1, 8.080, 10506.487, 459.496, 52871.694 25/05/20,00:25:44,19,08,1, 11.9,1,1, 8.080, 10506.484, 459.508, 52871.669 25/05/20,00:25:45,00,09,1, 12.0,1,1, 8.077, 10506.482, 459.508, 52871.669 25/05/20,00:25:45,01,09,1, 12.0,1,1, 8.077, 10506.499, 459.500, 52871.652 25/05/20,00:25:45,02,09,1, 12.0,1,1, 8.077, 10506.477, 459.506, 52871.654 25/05/20,00:25:45,03,09,1, 12.0,1,1, 8.077, 10506.506, 459.488, 52871.668 25/05/20,00:25:45,04,09,1, 12.0,1,1, 8.077, 10506.505, 459.496, 52871.676 25/05/20,00:25:45,05,09,1, 12.0,1,1, 8.077, 10506.486, 459.484, 52871.685 25/05/20,00:25:45,06,09,1, 12.0,1,1, 8.077, 10506.492, 459.500, 52871.670 25/05/20,00:25:45,07,09,1, 12.0,1,1, 8.077, 10506.478, 459.479, 52871.694 25/05/20,00:25:45,08,09,1, 12.0,1,1, 8.077, 10506.498, 459.492, 52871.701 25/05/20,00:25:45,09,09,1, 12.0,1,1, 8.077, 10506.488, 459.510, 52871.723 25/05/20,00:25:45,10,09,1, 12.0,1,1, 8.077, 10506.507, 459.488, 52871.638 25/05/20,00:25:45,11,09,1, 12.0,1,1, 8.077, 10506.500, 459.489, 52871.687 25/05/20,00:25:45,12,09,1, 12.0,1,1, 8.077, 10506.485, 459.521, 52871.605 25/05/20,00:25:45,13,09,1, 12.0,1,1, 8.077, 10506.496, 459.510, 52871.717 25/05/20,00:25:45,14,09,1, 12.0,1,1, 8.077, 10506.504, 459.493, 52871.723 25/05/20,00:25:45,15,09,1, 12.0,1,1, 8.077, 10506.490, 459.522, 52871.679 25/05/20,00:25:45,16,09,1, 12.0,1,1, 8.077, 10506.547, 459.485, 52871.696 25/05/20,00:25:45,17,09,1, 12.0,1,1, 8.077, 10506.505, 459.504, 52871.675 25/05/20,00:25:45,18,09,1, 12.0,1,1, 8.077, 10506.514, 459.496, 52871.653 25/05/20,00:25:45,19,09,1, 12.0,1,1, 8.077, 10506.499, 459.486, 52871.680 25/05/20,00:25:46,00,09,1, 11.9,1,1, 8.077, 10506.499, 459.486, 52871.680 25/05/20,00:25:46,01,09,1, 11.9,1,1, 8.077, 10506.520, 459.500, 52871.670 25/05/20,00:25:46,02,09,1, 11.9,1,1, 8.077, 10506.475, 459.482, 52871.679 25/05/20,00:25:46,03,09,1, 11.9,1,1, 8.077, 10506.512, 459.497, 52871.715 25/05/20,00:25:46,04,09,1, 11.9,1,1, 8.077, 10506.483, 459.507, 52871.749 25/05/20,00:25:46,05,09,1, 11.9,1,1, 8.077, 10506.503, 459.512, 52871.656 25/05/20,00:25:46,06,09,1, 11.9,1,1, 8.077, 10506.484, 459.494, 52871.702 25/05/20,00:25:46,07,09,1, 11.9,1,1, 8.077, 10506.495, 459.510, 52871.740 25/05/20,00:25:46,08,09,1, 11.9,1,1, 8.077, 10506.500, 459.507, 52871.682 25/05/20,00:25:46,09,09,1, 11.9,1,1, 8.077, 10506.488, 459.513, 52871.640 25/05/20,00:25:46,10,09,1, 11.9,1,1, 8.077, 10506.491, 459.524, 52871.736 25/05/20,00:25:46,11,09,1, 11.9,1,1, 8.077, 10506.488, 459.500, 52871.657 25/05/20,00:25:46,12,09,1, 11.9,1,1, 8.077, 10506.503, 459.507, 52871.707 25/05/20,00:25:46,13,09,1, 11.9,1,1, 8.077, 10506.510, 459.508, 52871.694 25/05/20,00:25:46,14,09,1, 11.9,1,1, 8.077, 10506.495, 459.508, 52871.688 25/05/20,00:25:46,15,09,1, 11.9,1,1, 8.077, 10506.484, 459.508, 52871.653 25/05/20,00:25:46,16,09,1, 11.9,1,1, 8.077, 10506.494, 459.498, 52871.651 25/05/20,00:25:46,17,09,1, 11.9,1,1, 8.077, 10506.496, 459.523, 52871.701 25/05/20,00:25:46,18,09,1, 11.9,1,1, 8.077, 10506.500, 459.492, 52871.654 25/05/20,00:25:46,19,09,1, 11.9,1,1, 8.077, 10506.485, 459.499, 52871.719 25/05/20,00:25:47,00,09,1, 12.0,1,1, 8.080, 10506.482, 459.499, 52871.719 25/05/20,00:25:47,01,09,1, 12.0,1,1, 8.080, 10506.459, 459.500, 52871.666 25/05/20,00:25:47,02,09,1, 12.0,1,1, 8.080, 10506.472, 459.502, 52871.722 25/05/20,00:25:47,03,09,1, 12.0,1,1, 8.080, 10506.482, 459.509, 52871.624 25/05/20,00:25:47,04,09,1, 12.0,1,1, 8.080, 10506.479, 459.510, 52871.679 25/05/20,00:25:47,05,09,1, 12.0,1,1, 8.080, 10506.497, 459.504, 52871.695 25/05/20,00:25:47,06,09,1, 12.0,1,1, 8.080, 10506.498, 459.504, 52871.619 25/05/20,00:25:47,07,09,1, 12.0,1,1, 8.080, 10506.502, 459.500, 52871.718 25/05/20,00:25:47,08,09,1, 12.0,1,1, 8.080, 10506.493, 459.496, 52871.773 25/05/20,00:25:47,09,09,1, 12.0,1,1, 8.080, 10506.520, 459.516, 52871.628 25/05/20,00:25:47,10,09,1, 12.0,1,1, 8.080, 10506.520, 459.510, 52871.698 25/05/20,00:25:47,11,09,1, 12.0,1,1, 8.080, 10506.529, 459.487, 52871.768 25/05/20,00:25:47,12,09,1, 12.0,1,1, 8.080, 10506.507, 459.517, 52871.784 25/05/20,00:25:47,13,09,1, 12.0,1,1, 8.080, 10506.524, 459.493, 52871.706 25/05/20,00:25:47,14,09,1, 12.0,1,1, 8.080, 10506.514, 459.494, 52871.696 25/05/20,00:25:47,15,09,1, 12.0,1,1, 8.080, 10506.498, 459.494, 52871.729 25/05/20,00:25:47,16,09,1, 12.0,1,1, 8.080, 10506.517, 459.509, 52871.739 25/05/20,00:25:47,17,09,1, 12.0,1,1, 8.080, 10506.520, 459.509, 52871.649 25/05/20,00:25:47,18,09,1, 12.0,1,1, 8.080, 10506.521, 459.534, 52871.748 25/05/20,00:25:47,19,09,1, 12.0,1,1, 8.080, 10506.525, 459.493, 52871.699 25/05/20,00:25:48,00,08,1, 12.0,1,1, 8.080, 10506.524, 459.493, 52871.699 25/05/20,00:25:48,01,08,1, 12.0,1,1, 8.080, 10506.541, 459.526, 52871.705 25/05/20,00:25:48,02,08,1, 12.0,1,1, 8.080, 10506.513, 459.541, 52871.754 25/05/20,00:25:48,03,08,1, 12.0,1,1, 8.080, 10506.517, 459.491, 52871.684 25/05/20,00:25:48,04,08,1, 12.0,1,1, 8.080, 10506.506, 459.532, 52871.717 25/05/20,00:25:48,05,08,1, 12.0,1,1, 8.080, 10506.525, 459.528, 52871.734 25/05/20,00:25:48,06,08,1, 12.0,1,1, 8.080, 10506.515, 459.504, 52871.744 25/05/20,00:25:48,07,08,1, 12.0,1,1, 8.080, 10506.513, 459.516, 52871.726 25/05/20,00:25:48,08,08,1, 12.0,1,1, 8.080, 10506.532, 459.526, 52871.781 25/05/20,00:25:48,09,08,1, 12.0,1,1, 8.080, 10506.526, 459.507, 52871.760 25/05/20,00:25:48,10,08,1, 12.0,1,1, 8.080, 10506.533, 459.511, 52871.641 25/05/20,00:25:48,11,08,1, 12.0,1,1, 8.080, 10506.541, 459.511, 52871.712 25/05/20,00:25:48,12,08,1, 12.0,1,1, 8.080, 10506.537, 459.522, 52871.704 25/05/20,00:25:48,13,08,1, 12.0,1,1, 8.080, 10506.542, 459.527, 52871.716 25/05/20,00:25:48,14,08,1, 12.0,1,1, 8.080, 10506.512, 459.512, 52871.721 25/05/20,00:25:48,15,08,1, 12.0,1,1, 8.080, 10506.518, 459.497, 52871.749 25/05/20,00:25:48,16,08,1, 12.0,1,1, 8.080, 10506.563, 459.490, 52871.745 25/05/20,00:25:48,17,08,1, 12.0,1,1, 8.080, 10506.562, 459.519, 52871.721 25/05/20,00:25:48,18,08,1, 12.0,1,1, 8.080, 10506.501, 459.522, 52871.803 25/05/20,00:25:48,19,08,1, 12.0,1,1, 8.080, 10506.512, 459.503, 52871.796 25/05/20,00:25:49,00,08,1, 12.0,1,1, 8.082, 10506.507, 459.503, 52871.796 25/05/20,00:25:49,01,08,1, 12.0,1,1, 8.082, 10506.519, 459.522, 52871.730 25/05/20,00:25:49,02,08,1, 12.0,1,1, 8.082, 10506.548, 459.516, 52871.719 25/05/20,00:25:49,03,08,1, 12.0,1,1, 8.082, 10506.551, 459.526, 52871.734 25/05/20,00:25:49,04,08,1, 12.0,1,1, 8.082, 10506.520, 459.511, 52871.775 25/05/20,00:25:49,05,08,1, 12.0,1,1, 8.082, 10506.551, 459.506, 52871.742 25/05/20,00:25:49,06,08,1, 12.0,1,1, 8.082, 10506.532, 459.516, 52871.762 25/05/20,00:25:49,07,08,1, 12.0,1,1, 8.082, 10506.500, 459.520, 52871.785 25/05/20,00:25:49,08,08,1, 12.0,1,1, 8.082, 10506.521, 459.506, 52871.793 25/05/20,00:25:49,09,08,1, 12.0,1,1, 8.082, 10506.547, 459.515, 52871.748 25/05/20,00:25:49,10,08,1, 12.0,1,1, 8.082, 10506.517, 459.485, 52871.842 25/05/20,00:25:49,11,08,1, 12.0,1,1, 8.082, 10506.532, 459.510, 52871.770 25/05/20,00:25:49,12,08,1, 12.0,1,1, 8.082, 10506.541, 459.508, 52871.762 25/05/20,00:25:49,13,08,1, 12.0,1,1, 8.082, 10506.538, 459.508, 52871.761 25/05/20,00:25:49,14,08,1, 12.0,1,1, 8.082, 10506.534, 459.510, 52871.731 25/05/20,00:25:49,15,08,1, 12.0,1,1, 8.082, 10506.533, 459.522, 52871.734 25/05/20,00:25:49,16,08,1, 12.0,1,1, 8.082, 10506.537, 459.497, 52871.721 25/05/20,00:25:49,17,08,1, 12.0,1,1, 8.082, 10506.504, 459.505, 52871.729 25/05/20,00:25:49,18,08,1, 12.0,1,1, 8.082, 10506.541, 459.535, 52871.762 25/05/20,00:25:49,19,08,1, 12.0,1,1, 8.082, 10506.555, 459.509, 52871.802 25/05/20,00:25:50,00,08,1, 11.9,1,1, 8.079, 10506.549, 459.509, 52871.802 25/05/20,00:25:50,01,08,1, 11.9,1,1, 8.079, 10506.536, 459.503, 52871.796 25/05/20,00:25:50,02,08,1, 11.9,1,1, 8.079, 10506.545, 459.482, 52871.749 25/05/20,00:25:50,03,08,1, 11.9,1,1, 8.079, 10506.539, 459.495, 52871.784 25/05/20,00:25:50,04,08,1, 11.9,1,1, 8.079, 10506.551, 459.520, 52871.770 25/05/20,00:25:50,05,08,1, 11.9,1,1, 8.079, 10506.553, 459.521, 52871.819 25/05/20,00:25:50,06,08,1, 11.9,1,1, 8.079, 10506.542, 459.495, 52871.703 25/05/20,00:25:50,07,08,1, 11.9,1,1, 8.079, 10506.534, 459.519, 52871.797 25/05/20,00:25:50,08,08,1, 11.9,1,1, 8.079, 10506.539, 459.492, 52871.717 25/05/20,00:25:50,09,08,1, 11.9,1,1, 8.079, 10506.533, 459.507, 52871.788 25/05/20,00:25:50,10,08,1, 11.9,1,1, 8.079, 10506.543, 459.501, 52871.766 25/05/20,00:25:50,11,08,1, 11.9,1,1, 8.079, 10506.546, 459.480, 52871.743 25/05/20,00:25:50,12,08,1, 11.9,1,1, 8.079, 10506.551, 459.494, 52871.779 25/05/20,00:25:50,13,08,1, 11.9,1,1, 8.079, 10506.530, 459.495, 52871.799 25/05/20,00:25:50,14,08,1, 11.9,1,1, 8.079, 10506.543, 459.507, 52871.735 25/05/20,00:25:50,15,08,1, 11.9,1,1, 8.079, 10506.532, 459.481, 52871.761 25/05/20,00:25:50,16,08,1, 11.9,1,1, 8.079, 10506.513, 459.518, 52871.756 25/05/20,00:25:50,17,08,1, 11.9,1,1, 8.079, 10506.536, 459.514, 52871.763 25/05/20,00:25:50,18,08,1, 11.9,1,1, 8.079, 10506.543, 459.524, 52871.756 25/05/20,00:25:50,19,08,1, 11.9,1,1, 8.079, 10506.526, 459.508, 52871.745 25/05/20,00:25:51,00,09,1, 11.9,1,1, 8.076, 10506.524, 459.508, 52871.745 25/05/20,00:25:51,01,09,1, 11.9,1,1, 8.076, 10506.504, 459.486, 52871.708 25/05/20,00:25:51,02,09,1, 11.9,1,1, 8.076, 10506.529, 459.500, 52871.743 25/05/20,00:25:51,03,09,1, 11.9,1,1, 8.076, 10506.548, 459.529, 52871.722 25/05/20,00:25:51,04,09,1, 11.9,1,1, 8.076, 10506.512, 459.498, 52871.697 25/05/20,00:25:51,05,09,1, 11.9,1,1, 8.076, 10506.494, 459.497, 52871.748 25/05/20,00:25:51,06,09,1, 11.9,1,1, 8.076, 10506.549, 459.474, 52871.676 25/05/20,00:25:51,07,09,1, 11.9,1,1, 8.076, 10506.545, 459.478, 52871.731 25/05/20,00:25:51,08,09,1, 11.9,1,1, 8.076, 10506.523, 459.491, 52871.724 25/05/20,00:25:51,09,09,1, 11.9,1,1, 8.076, 10506.545, 459.494, 52871.740 25/05/20,00:25:51,10,09,1, 11.9,1,1, 8.076, 10506.523, 459.503, 52871.733 25/05/20,00:25:51,11,09,1, 11.9,1,1, 8.076, 10506.544, 459.498, 52871.758 25/05/20,00:25:51,12,09,1, 11.9,1,1, 8.076, 10506.519, 459.495, 52871.799 25/05/20,00:25:51,13,09,1, 11.9,1,1, 8.076, 10506.498, 459.477, 52871.759 25/05/20,00:25:51,14,09,1, 11.9,1,1, 8.076, 10506.536, 459.507, 52871.736 25/05/20,00:25:51,15,09,1, 11.9,1,1, 8.076, 10506.550, 459.504, 52871.767 25/05/20,00:25:51,16,09,1, 11.9,1,1, 8.076, 10506.529, 459.510, 52871.798 25/05/20,00:25:51,17,09,1, 11.9,1,1, 8.076, 10506.523, 459.504, 52871.752 25/05/20,00:25:51,18,09,1, 11.9,1,1, 8.076, 10506.518, 459.499, 52871.747 25/05/20,00:25:51,19,09,1, 11.9,1,1, 8.076, 10506.535, 459.530, 52871.815 25/05/20,00:25:52,00,09,1, 11.9,1,1, 8.077, 10506.532, 459.530, 52871.815 25/05/20,00:25:52,01,09,1, 11.9,1,1, 8.077, 10506.534, 459.508, 52871.754 25/05/20,00:25:52,02,09,1, 11.9,1,1, 8.077, 10506.523, 459.524, 52871.831 25/05/20,00:25:52,03,09,1, 11.9,1,1, 8.077, 10506.499, 459.505, 52871.815 25/05/20,00:25:52,04,09,1, 11.9,1,1, 8.077, 10506.541, 459.494, 52871.738 25/05/20,00:25:52,05,09,1, 11.9,1,1, 8.077, 10506.517, 459.490, 52871.813 25/05/20,00:25:52,06,09,1, 11.9,1,1, 8.077, 10506.534, 459.489, 52871.773 25/05/20,00:25:52,07,09,1, 11.9,1,1, 8.077, 10506.521, 459.509, 52871.781 25/05/20,00:25:52,08,09,1, 11.9,1,1, 8.077, 10506.504, 459.489, 52871.763 25/05/20,00:25:52,09,09,1, 11.9,1,1, 8.077, 10506.517, 459.496, 52871.830 25/05/20,00:25:52,10,09,1, 11.9,1,1, 8.077, 10506.542, 459.484, 52871.798 25/05/20,00:25:52,11,09,1, 11.9,1,1, 8.077, 10506.543, 459.494, 52871.801 25/05/20,00:25:52,12,09,1, 11.9,1,1, 8.077, 10506.498, 459.495, 52871.832 25/05/20,00:25:52,13,09,1, 11.9,1,1, 8.077, 10506.516, 459.506, 52871.840 25/05/20,00:25:52,14,09,1, 11.9,1,1, 8.077, 10506.546, 459.501, 52871.784 25/05/20,00:25:52,15,09,1, 11.9,1,1, 8.077, 10506.520, 459.477, 52871.853 25/05/20,00:25:52,16,09,1, 11.9,1,1, 8.077, 10506.518, 459.493, 52871.776 25/05/20,00:25:52,17,09,1, 11.9,1,1, 8.077, 10506.521, 459.505, 52871.845 25/05/20,00:25:52,18,09,1, 11.9,1,1, 8.077, 10506.524, 459.499, 52871.793 25/05/20,00:25:52,19,09,1, 11.9,1,1, 8.077, 10506.521, 459.540, 52871.822 25/05/20,00:25:53,00,09,1, 11.9,1,1, 8.077, 10506.516, 459.540, 52871.822 25/05/20,00:25:53,01,09,1, 11.9,1,1, 8.077, 10506.542, 459.517, 52871.806 25/05/20,00:25:53,02,09,1, 11.9,1,1, 8.077, 10506.528, 459.524, 52871.796 25/05/20,00:25:53,03,09,1, 11.9,1,1, 8.077, 10506.527, 459.513, 52871.746 25/05/20,00:25:53,04,09,1, 11.9,1,1, 8.077, 10506.517, 459.531, 52871.824 25/05/20,00:25:53,05,09,1, 11.9,1,1, 8.077, 10506.536, 459.505, 52871.802 25/05/20,00:25:53,06,09,1, 11.9,1,1, 8.077, 10506.511, 459.494, 52871.830 25/05/20,00:25:53,07,09,1, 11.9,1,1, 8.077, 10506.504, 459.501, 52871.771 25/05/20,00:25:53,08,09,1, 11.9,1,1, 8.077, 10506.516, 459.512, 52871.798 25/05/20,00:25:53,09,09,1, 11.9,1,1, 8.077, 10506.520, 459.516, 52871.755 25/05/20,00:25:53,10,09,1, 11.9,1,1, 8.077, 10506.530, 459.502, 52871.778 25/05/20,00:25:53,11,09,1, 11.9,1,1, 8.077, 10506.542, 459.510, 52871.837 25/05/20,00:25:53,12,09,1, 11.9,1,1, 8.077, 10506.530, 459.533, 52871.857 25/05/20,00:25:53,13,09,1, 11.9,1,1, 8.077, 10506.535, 459.527, 52871.803 25/05/20,00:25:53,14,09,1, 11.9,1,1, 8.077, 10506.533, 459.508, 52871.757 25/05/20,00:25:53,15,09,1, 11.9,1,1, 8.077, 10506.521, 459.528, 52871.765 25/05/20,00:25:53,16,09,1, 11.9,1,1, 8.077, 10506.539, 459.520, 52871.775 25/05/20,00:25:53,17,09,1, 11.9,1,1, 8.077, 10506.551, 459.498, 52871.776 25/05/20,00:25:53,18,09,1, 11.9,1,1, 8.077, 10506.538, 459.505, 52871.794 25/05/20,00:25:53,19,09,1, 11.9,1,1, 8.077, 10506.506, 459.528, 52871.827 25/05/20,00:25:54,00,08,1, 11.9,1,1, 8.080, 10506.499, 459.528, 52871.827 25/05/20,00:25:54,01,08,1, 11.9,1,1, 8.080, 10506.525, 459.519, 52871.817 25/05/20,00:25:54,02,08,1, 11.9,1,1, 8.080, 10506.507, 459.489, 52871.828 25/05/20,00:25:54,03,08,1, 11.9,1,1, 8.080, 10506.515, 459.515, 52871.777 25/05/20,00:25:54,04,08,1, 11.9,1,1, 8.080, 10506.508, 459.499, 52871.863 25/05/20,00:25:54,05,08,1, 11.9,1,1, 8.080, 10506.532, 459.483, 52871.828 25/05/20,00:25:54,06,08,1, 11.9,1,1, 8.080, 10506.501, 459.510, 52871.862 25/05/20,00:25:54,07,08,1, 11.9,1,1, 8.080, 10506.510, 459.504, 52871.868 25/05/20,00:25:54,08,08,1, 11.9,1,1, 8.080, 10506.526, 459.512, 52871.807 25/05/20,00:25:54,09,08,1, 11.9,1,1, 8.080, 10506.496, 459.508, 52871.846 25/05/20,00:25:54,10,08,1, 11.9,1,1, 8.080, 10506.497, 459.516, 52871.872 25/05/20,00:25:54,11,08,1, 11.9,1,1, 8.080, 10506.507, 459.510, 52871.787 25/05/20,00:25:54,12,08,1, 11.9,1,1, 8.080, 10506.523, 459.520, 52871.784 25/05/20,00:25:54,13,08,1, 11.9,1,1, 8.080, 10506.498, 459.524, 52871.850 25/05/20,00:25:54,14,08,1, 11.9,1,1, 8.080, 10506.520, 459.520, 52871.895 25/05/20,00:25:54,15,08,1, 11.9,1,1, 8.080, 10506.497, 459.510, 52871.797 25/05/20,00:25:54,16,08,1, 11.9,1,1, 8.080, 10506.491, 459.486, 52871.828 25/05/20,00:25:54,17,08,1, 11.9,1,1, 8.080, 10506.513, 459.508, 52871.757 25/05/20,00:25:54,18,08,1, 11.9,1,1, 8.080, 10506.486, 459.492, 52871.823 25/05/20,00:25:54,19,08,1, 11.9,1,1, 8.080, 10506.495, 459.521, 52871.798 25/05/20,00:25:55,00,09,1, 11.9,1,1, 8.076, 10506.490, 459.521, 52871.798 25/05/20,00:25:55,01,09,1, 11.9,1,1, 8.076, 10506.494, 459.526, 52871.861 25/05/20,00:25:55,02,09,1, 11.9,1,1, 8.076, 10506.501, 459.520, 52871.774 25/05/20,00:25:55,03,09,1, 11.9,1,1, 8.076, 10506.494, 459.513, 52871.872 25/05/20,00:25:55,04,09,1, 11.9,1,1, 8.076, 10506.527, 459.525, 52871.839 25/05/20,00:25:55,05,09,1, 11.9,1,1, 8.076, 10506.527, 459.511, 52871.840 25/05/20,00:25:55,06,09,1, 11.9,1,1, 8.076, 10506.486, 459.505, 52871.868 25/05/20,00:25:55,07,09,1, 11.9,1,1, 8.076, 10506.486, 459.503, 52871.810 25/05/20,00:25:55,08,09,1, 11.9,1,1, 8.076, 10506.486, 459.515, 52871.849 25/05/20,00:25:55,09,09,1, 11.9,1,1, 8.076, 10506.504, 459.516, 52871.782 25/05/20,00:25:55,10,09,1, 11.9,1,1, 8.076, 10506.499, 459.496, 52871.763 25/05/20,00:25:55,11,09,1, 11.9,1,1, 8.076, 10506.506, 459.511, 52871.798 25/05/20,00:25:55,12,09,1, 11.9,1,1, 8.076, 10506.489, 459.511, 52871.812 25/05/20,00:25:55,13,09,1, 11.9,1,1, 8.076, 10506.502, 459.517, 52871.758 25/05/20,00:25:55,14,09,1, 11.9,1,1, 8.076, 10506.492, 459.531, 52871.792 25/05/20,00:25:55,15,09,1, 11.9,1,1, 8.076, 10506.510, 459.514, 52871.852 25/05/20,00:25:55,16,09,1, 11.9,1,1, 8.076, 10506.468, 459.516, 52871.882 25/05/20,00:25:55,17,09,1, 11.9,1,1, 8.076, 10506.502, 459.496, 52871.810 25/05/20,00:25:55,18,09,1, 11.9,1,1, 8.076, 10506.498, 459.523, 52871.793 25/05/20,00:25:55,19,09,1, 11.9,1,1, 8.076, 10506.509, 459.509, 52871.810 25/05/20,00:25:56,00,10,1, 11.9,1,1, 8.079, 10506.507, 459.509, 52871.810 25/05/20,00:25:56,01,10,1, 11.9,1,1, 8.079, 10506.509, 459.494, 52871.797 25/05/20,00:25:56,02,10,1, 11.9,1,1, 8.079, 10506.530, 459.512, 52871.776 25/05/20,00:25:56,03,10,1, 11.9,1,1, 8.079, 10506.493, 459.521, 52871.779 25/05/20,00:25:56,04,10,1, 11.9,1,1, 8.079, 10506.487, 459.495, 52871.794 25/05/20,00:25:56,05,10,1, 11.9,1,1, 8.079, 10506.491, 459.536, 52871.802 25/05/20,00:25:56,06,10,1, 11.9,1,1, 8.079, 10506.482, 459.500, 52871.844 25/05/20,00:25:56,07,10,1, 11.9,1,1, 8.079, 10506.474, 459.511, 52871.827 25/05/20,00:25:56,08,10,1, 11.9,1,1, 8.079, 10506.487, 459.494, 52871.831 25/05/20,00:25:56,09,10,1, 11.9,1,1, 8.079, 10506.467, 459.522, 52871.915 25/05/20,00:25:56,10,10,1, 11.9,1,1, 8.079, 10506.502, 459.516, 52871.857 25/05/20,00:25:56,11,10,1, 11.9,1,1, 8.079, 10506.499, 459.510, 52871.884 25/05/20,00:25:56,12,10,1, 11.9,1,1, 8.079, 10506.487, 459.507, 52871.827 25/05/20,00:25:56,13,10,1, 11.9,1,1, 8.079, 10506.515, 459.527, 52871.832 25/05/20,00:25:56,14,10,1, 11.9,1,1, 8.079, 10506.484, 459.514, 52871.885 25/05/20,00:25:56,15,10,1, 11.9,1,1, 8.079, 10506.480, 459.503, 52871.794 25/05/20,00:25:56,16,10,1, 11.9,1,1, 8.079, 10506.489, 459.504, 52871.806 25/05/20,00:25:56,17,10,1, 11.9,1,1, 8.079, 10506.498, 459.519, 52871.923 25/05/20,00:25:56,18,10,1, 11.9,1,1, 8.079, 10506.466, 459.517, 52871.828 25/05/20,00:25:56,19,10,1, 11.9,1,1, 8.079, 10506.486, 459.513, 52871.843 25/05/20,00:25:57,00,10,1, 11.9,1,1, 8.079, 10506.482, 459.513, 52871.843 25/05/20,00:25:57,01,10,1, 11.9,1,1, 8.079, 10506.494, 459.518, 52871.778 25/05/20,00:25:57,02,10,1, 11.9,1,1, 8.079, 10506.499, 459.540, 52871.960 25/05/20,00:25:57,03,10,1, 11.9,1,1, 8.079, 10506.480, 459.541, 52871.924 25/05/20,00:25:57,04,10,1, 11.9,1,1, 8.079, 10506.496, 459.538, 52872.043 25/05/20,00:25:57,05,10,1, 11.9,1,1, 8.079, 10506.490, 459.534, 52872.009 25/05/20,00:25:57,06,10,1, 11.9,1,1, 8.079, 10506.502, 459.516, 52871.938 25/05/20,00:25:57,07,10,1, 11.9,1,1, 8.079, 10506.472, 459.561, 52871.987 25/05/20,00:25:57,08,10,1, 11.9,1,1, 8.079, 10506.496, 459.542, 52871.988 25/05/20,00:25:57,09,10,1, 11.9,1,1, 8.079, 10506.538, 459.518, 52871.907 25/05/20,00:25:57,10,10,1, 11.9,1,1, 8.079, 10506.518, 459.536, 52871.965 25/05/20,00:25:57,11,10,1, 11.9,1,1, 8.079, 10506.526, 459.550, 52872.013 25/05/20,00:25:57,12,10,1, 11.9,1,1, 8.079, 10506.527, 459.541, 52871.993 25/05/20,00:25:57,13,10,1, 11.9,1,1, 8.079, 10506.489, 459.557, 52871.984 25/05/20,00:25:57,14,10,1, 11.9,1,1, 8.079, 10506.522, 459.544, 52872.023 25/05/20,00:25:57,15,10,1, 11.9,1,1, 8.079, 10506.506, 459.530, 52872.021 25/05/20,00:25:57,16,10,1, 11.9,1,1, 8.079, 10506.496, 459.555, 52871.972 25/05/20,00:25:57,17,10,1, 11.9,1,1, 8.079, 10506.499, 459.539, 52871.985 25/05/20,00:25:57,18,10,1, 11.9,1,1, 8.079, 10506.483, 459.522, 52871.973 25/05/20,00:25:57,19,10,1, 11.9,1,1, 8.079, 10506.523, 459.510, 52871.993 25/05/20,00:25:58,00,09,1, 11.9,1,1, 8.080, 10506.516, 459.510, 52871.993 25/05/20,00:25:58,01,09,1, 11.9,1,1, 8.080, 10506.494, 459.559, 52871.989 25/05/20,00:25:58,02,09,1, 11.9,1,1, 8.080, 10506.509, 459.550, 52871.940 25/05/20,00:25:58,03,09,1, 11.9,1,1, 8.080, 10506.494, 459.566, 52871.981 25/05/20,00:25:58,04,09,1, 11.9,1,1, 8.080, 10506.487, 459.555, 52871.972 25/05/20,00:25:58,05,09,1, 11.9,1,1, 8.080, 10506.500, 459.553, 52872.012 25/05/20,00:25:58,06,09,1, 11.9,1,1, 8.080, 10506.483, 459.566, 52871.996 25/05/20,00:25:58,07,09,1, 11.9,1,1, 8.080, 10506.478, 459.572, 52871.978 25/05/20,00:25:58,08,09,1, 11.9,1,1, 8.080, 10506.488, 459.560, 52871.941 25/05/20,00:25:58,09,09,1, 11.9,1,1, 8.080, 10506.488, 459.567, 52871.977 25/05/20,00:25:58,10,09,1, 11.9,1,1, 8.080, 10506.483, 459.568, 52871.939 25/05/20,00:25:58,11,09,1, 11.9,1,1, 8.080, 10506.481, 459.551, 52871.911 25/05/20,00:25:58,12,09,1, 11.9,1,1, 8.080, 10506.483, 459.572, 52871.931 25/05/20,00:25:58,13,09,1, 11.9,1,1, 8.080, 10506.483, 459.557, 52871.965 25/05/20,00:25:58,14,09,1, 11.9,1,1, 8.080, 10506.477, 459.569, 52871.997 25/05/20,00:25:58,15,09,1, 11.9,1,1, 8.080, 10506.444, 459.544, 52871.898 25/05/20,00:25:58,16,09,1, 11.9,1,1, 8.080, 10506.478, 459.548, 52871.985 25/05/20,00:25:58,17,09,1, 11.9,1,1, 8.080, 10506.472, 459.547, 52871.993 25/05/20,00:25:58,18,09,1, 11.9,1,1, 8.080, 10506.461, 459.559, 52871.995 25/05/20,00:25:58,19,09,1, 11.9,1,1, 8.080, 10506.455, 459.576, 52872.020 25/05/20,00:25:59,00,09,1, 11.9,1,1, 8.079, 10506.449, 459.576, 52872.020 25/05/20,00:25:59,01,09,1, 11.9,1,1, 8.079, 10506.483, 459.584, 52871.976 25/05/20,00:25:59,02,09,1, 11.9,1,1, 8.079, 10506.476, 459.586, 52871.991 25/05/20,00:25:59,03,09,1, 11.9,1,1, 8.079, 10506.467, 459.576, 52872.034 25/05/20,00:25:59,04,09,1, 11.9,1,1, 8.079, 10506.468, 459.598, 52871.991 25/05/20,00:25:59,05,09,1, 11.9,1,1, 8.079, 10506.451, 459.574, 52872.009 25/05/20,00:25:59,06,09,1, 11.9,1,1, 8.079, 10506.477, 459.557, 52872.044 25/05/20,00:25:59,07,09,1, 11.9,1,1, 8.079, 10506.473, 459.569, 52871.968 25/05/20,00:25:59,08,09,1, 11.9,1,1, 8.079, 10506.504, 459.561, 52872.030 25/05/20,00:25:59,09,09,1, 11.9,1,1, 8.079, 10506.469, 459.567, 52872.022 25/05/20,00:25:59,10,09,1, 11.9,1,1, 8.079, 10506.456, 459.569, 52871.941 25/05/20,00:25:59,11,09,1, 11.9,1,1, 8.079, 10506.468, 459.599, 52871.953 25/05/20,00:25:59,12,09,1, 11.9,1,1, 8.079, 10506.474, 459.587, 52871.992 25/05/20,00:25:59,13,09,1, 11.9,1,1, 8.079, 10506.450, 459.596, 52872.016 25/05/20,00:25:59,14,09,1, 11.9,1,1, 8.079, 10506.467, 459.601, 52872.005 25/05/20,00:25:59,15,09,1, 11.9,1,1, 8.079, 10506.474, 459.585, 52871.988 25/05/20,00:25:59,16,09,1, 11.9,1,1, 8.079, 10506.472, 459.593, 52871.980 25/05/20,00:25:59,17,09,1, 11.9,1,1, 8.079, 10506.488, 459.581, 52871.995 25/05/20,00:25:59,18,09,1, 11.9,1,1, 8.079, 10506.455, 459.608, 52872.005 25/05/20,00:25:59,19,09,1, 11.9,1,1, 8.079, 10506.449, 459.586, 52871.994 25/05/20,00:26:00,00,09,1, 12.0,1,1, 8.077, 10506.449, 459.586, 52871.994 25/05/20,00:26:00,01,09,1, 12.0,1,1, 8.077, 10506.466, 459.573, 52871.944 25/05/20,00:26:00,02,09,1, 12.0,1,1, 8.077, 10506.453, 459.571, 52871.810 25/05/20,00:26:00,03,09,1, 12.0,1,1, 8.077, 10506.461, 459.570, 52871.886 25/05/20,00:26:00,04,09,1, 12.0,1,1, 8.077, 10506.441, 459.553, 52871.857 25/05/20,00:26:00,05,09,1, 12.0,1,1, 8.077, 10506.449, 459.563, 52871.852 25/05/20,00:26:00,06,09,1, 12.0,1,1, 8.077, 10506.456, 459.564, 52871.933 25/05/20,00:26:00,07,09,1, 12.0,1,1, 8.077, 10506.435, 459.563, 52871.943 25/05/20,00:26:00,08,09,1, 12.0,1,1, 8.077, 10506.449, 459.556, 52871.861 25/05/20,00:26:00,09,09,1, 12.0,1,1, 8.077, 10506.424, 459.572, 52871.845 25/05/20,00:26:00,10,09,1, 12.0,1,1, 8.077, 10506.453, 459.582, 52871.877 25/05/20,00:26:00,11,09,1, 12.0,1,1, 8.077, 10506.429, 459.561, 52871.899 25/05/20,00:26:00,12,09,1, 12.0,1,1, 8.077, 10506.426, 459.557, 52871.883 25/05/20,00:26:00,13,09,1, 12.0,1,1, 8.077, 10506.462, 459.557, 52871.895 25/05/20,00:26:00,14,09,1, 12.0,1,1, 8.077, 10506.442, 459.586, 52871.928 25/05/20,00:26:00,15,09,1, 12.0,1,1, 8.077, 10506.442, 459.570, 52871.857 25/05/20,00:26:00,16,09,1, 12.0,1,1, 8.077, 10506.464, 459.581, 52871.979 25/05/20,00:26:00,17,09,1, 12.0,1,1, 8.077, 10506.460, 459.589, 52871.953 25/05/20,00:26:00,18,09,1, 12.0,1,1, 8.077, 10506.423, 459.573, 52871.914 25/05/20,00:26:00,19,09,1, 12.0,1,1, 8.077, 10506.434, 459.577, 52871.963 25/05/20,00:26:01,00,09,1, 11.9,1,1, 8.076, 10506.432, 459.577, 52871.963 25/05/20,00:26:01,01,09,1, 11.9,1,1, 8.076, 10506.441, 459.561, 52871.957 25/05/20,00:26:01,02,09,1, 11.9,1,1, 8.076, 10506.441, 459.589, 52871.955 25/05/20,00:26:01,03,09,1, 11.9,1,1, 8.076, 10506.459, 459.571, 52871.933 25/05/20,00:26:01,04,09,1, 11.9,1,1, 8.076, 10506.477, 459.574, 52871.862 25/05/20,00:26:01,05,09,1, 11.9,1,1, 8.076, 10506.461, 459.574, 52871.939 25/05/20,00:26:01,06,09,1, 11.9,1,1, 8.076, 10506.451, 459.575, 52871.943 25/05/20,00:26:01,07,09,1, 11.9,1,1, 8.076, 10506.428, 459.576, 52871.898 25/05/20,00:26:01,08,09,1, 11.9,1,1, 8.076, 10506.443, 459.564, 52871.872 25/05/20,00:26:01,09,09,1, 11.9,1,1, 8.076, 10506.443, 459.566, 52871.882 25/05/20,00:26:01,10,09,1, 11.9,1,1, 8.076, 10506.429, 459.601, 52871.900 25/05/20,00:26:01,11,09,1, 11.9,1,1, 8.076, 10506.438, 459.570, 52871.892 25/05/20,00:26:01,12,09,1, 11.9,1,1, 8.076, 10506.426, 459.551, 52871.883 25/05/20,00:26:01,13,09,1, 11.9,1,1, 8.076, 10506.447, 459.582, 52871.943 25/05/20,00:26:01,14,09,1, 11.9,1,1, 8.076, 10506.459, 459.568, 52871.951 25/05/20,00:26:01,15,09,1, 11.9,1,1, 8.076, 10506.447, 459.579, 52871.877 25/05/20,00:26:01,16,09,1, 11.9,1,1, 8.076, 10506.452, 459.585, 52871.897 25/05/20,00:26:01,17,09,1, 11.9,1,1, 8.076, 10506.471, 459.565, 52871.847 25/05/20,00:26:01,18,09,1, 11.9,1,1, 8.076, 10506.449, 459.597, 52871.950 25/05/20,00:26:01,19,09,1, 11.9,1,1, 8.076, 10506.444, 459.580, 52871.903 25/05/20,00:26:02,00,10,1, 11.8,1,1, 8.074, 10506.440, 459.580, 52871.903 25/05/20,00:26:02,01,10,1, 11.8,1,1, 8.074, 10506.451, 459.602, 52871.938 25/05/20,00:26:02,02,10,1, 11.8,1,1, 8.074, 10506.439, 459.590, 52871.969 25/05/20,00:26:02,03,10,1, 11.8,1,1, 8.074, 10506.428, 459.587, 52871.880 25/05/20,00:26:02,04,10,1, 11.8,1,1, 8.074, 10506.449, 459.590, 52871.947 25/05/20,00:26:02,05,10,1, 11.8,1,1, 8.074, 10506.438, 459.600, 52871.942 25/05/20,00:26:02,06,10,1, 11.8,1,1, 8.074, 10506.421, 459.606, 52871.911 25/05/20,00:26:02,07,10,1, 11.8,1,1, 8.074, 10506.434, 459.599, 52871.947 25/05/20,00:26:02,08,10,1, 11.8,1,1, 8.074, 10506.439, 459.590, 52871.908 25/05/20,00:26:02,09,10,1, 11.8,1,1, 8.074, 10506.447, 459.588, 52871.913 25/05/20,00:26:02,10,10,1, 11.8,1,1, 8.074, 10506.426, 459.610, 52871.920 25/05/20,00:26:02,11,10,1, 11.8,1,1, 8.074, 10506.427, 459.585, 52871.946 25/05/20,00:26:02,12,10,1, 11.8,1,1, 8.074, 10506.416, 459.596, 52871.886 25/05/20,00:26:02,13,10,1, 11.8,1,1, 8.074, 10506.412, 459.610, 52871.944 25/05/20,00:26:02,14,10,1, 11.8,1,1, 8.074, 10506.430, 459.606, 52871.924 25/05/20,00:26:02,15,10,1, 11.8,1,1, 8.074, 10506.428, 459.588, 52871.909 25/05/20,00:26:02,16,10,1, 11.8,1,1, 8.074, 10506.417, 459.590, 52871.931 25/05/20,00:26:02,17,10,1, 11.8,1,1, 8.074, 10506.412, 459.594, 52871.937 25/05/20,00:26:02,18,10,1, 11.8,1,1, 8.074, 10506.434, 459.591, 52871.894 25/05/20,00:26:02,19,10,1, 11.8,1,1, 8.074, 10506.420, 459.597, 52871.935 25/05/20,00:26:03,00,10,1, 11.9,1,1, 8.077, 10506.415, 459.597, 52871.935 25/05/20,00:26:03,01,10,1, 11.9,1,1, 8.077, 10506.422, 459.581, 52871.907 25/05/20,00:26:03,02,10,1, 11.9,1,1, 8.077, 10506.419, 459.598, 52871.911 25/05/20,00:26:03,03,10,1, 11.9,1,1, 8.077, 10506.425, 459.594, 52871.909 25/05/20,00:26:03,04,10,1, 11.9,1,1, 8.077, 10506.432, 459.578, 52871.921 25/05/20,00:26:03,05,10,1, 11.9,1,1, 8.077, 10506.441, 459.584, 52871.985 25/05/20,00:26:03,06,10,1, 11.9,1,1, 8.077, 10506.434, 459.605, 52871.899 25/05/20,00:26:03,07,10,1, 11.9,1,1, 8.077, 10506.405, 459.594, 52871.945 25/05/20,00:26:03,08,10,1, 11.9,1,1, 8.077, 10506.428, 459.601, 52871.885 25/05/20,00:26:03,09,10,1, 11.9,1,1, 8.077, 10506.392, 459.600, 52871.926 25/05/20,00:26:03,10,10,1, 11.9,1,1, 8.077, 10506.402, 459.580, 52871.909 25/05/20,00:26:03,11,10,1, 11.9,1,1, 8.077, 10506.413, 459.597, 52871.911 25/05/20,00:26:03,12,10,1, 11.9,1,1, 8.077, 10506.428, 459.603, 52871.916 25/05/20,00:26:03,13,10,1, 11.9,1,1, 8.077, 10506.432, 459.605, 52871.915 25/05/20,00:26:03,14,10,1, 11.9,1,1, 8.077, 10506.429, 459.612, 52871.886 25/05/20,00:26:03,15,10,1, 11.9,1,1, 8.077, 10506.446, 459.596, 52871.927 25/05/20,00:26:03,16,10,1, 11.9,1,1, 8.077, 10506.418, 459.632, 52871.956 25/05/20,00:26:03,17,10,1, 11.9,1,1, 8.077, 10506.455, 459.608, 52871.980 25/05/20,00:26:03,18,10,1, 11.9,1,1, 8.077, 10506.433, 459.612, 52871.979 25/05/20,00:26:03,19,10,1, 11.9,1,1, 8.077, 10506.402, 459.626, 52871.980 25/05/20,00:26:04,00,09,1, 11.9,1,1, 8.077, 10506.399, 459.626, 52871.980 25/05/20,00:26:04,01,09,1, 11.9,1,1, 8.077, 10506.436, 459.617, 52871.986 25/05/20,00:26:04,02,09,1, 11.9,1,1, 8.077, 10506.429, 459.634, 52871.983 25/05/20,00:26:04,03,09,1, 11.9,1,1, 8.077, 10506.434, 459.627, 52871.979 25/05/20,00:26:04,04,09,1, 11.9,1,1, 8.077, 10506.420, 459.606, 52871.945 25/05/20,00:26:04,05,09,1, 11.9,1,1, 8.077, 10506.424, 459.628, 52871.927 25/05/20,00:26:04,06,09,1, 11.9,1,1, 8.077, 10506.429, 459.631, 52871.923 25/05/20,00:26:04,07,09,1, 11.9,1,1, 8.077, 10506.427, 459.641, 52872.000 25/05/20,00:26:04,08,09,1, 11.9,1,1, 8.077, 10506.478, 459.628, 52871.899 25/05/20,00:26:04,09,09,1, 11.9,1,1, 8.077, 10506.454, 459.619, 52871.947 25/05/20,00:26:04,10,09,1, 11.9,1,1, 8.077, 10506.445, 459.613, 52871.920 25/05/20,00:26:04,11,09,1, 11.9,1,1, 8.077, 10506.440, 459.615, 52871.983 25/05/20,00:26:04,12,09,1, 11.9,1,1, 8.077, 10506.461, 459.626, 52871.885 25/05/20,00:26:04,13,09,1, 11.9,1,1, 8.077, 10506.445, 459.623, 52871.980 25/05/20,00:26:04,14,09,1, 11.9,1,1, 8.077, 10506.437, 459.612, 52871.945 25/05/20,00:26:04,15,09,1, 11.9,1,1, 8.077, 10506.441, 459.615, 52871.933 25/05/20,00:26:04,16,09,1, 11.9,1,1, 8.077, 10506.434, 459.610, 52871.954 25/05/20,00:26:04,17,09,1, 11.9,1,1, 8.077, 10506.454, 459.642, 52871.965 25/05/20,00:26:04,18,09,1, 11.9,1,1, 8.077, 10506.428, 459.633, 52871.965 25/05/20,00:26:04,19,09,1, 11.9,1,1, 8.077, 10506.456, 459.629, 52872.008 25/05/20,00:26:05,00,09,1, 11.9,1,1, 8.077, 10506.449, 459.629, 52872.008 25/05/20,00:26:05,01,09,1, 11.9,1,1, 8.077, 10506.441, 459.621, 52871.975 25/05/20,00:26:05,02,09,1, 11.9,1,1, 8.077, 10506.445, 459.623, 52871.949 25/05/20,00:26:05,03,09,1, 11.9,1,1, 8.077, 10506.435, 459.627, 52871.979 25/05/20,00:26:05,04,09,1, 11.9,1,1, 8.077, 10506.429, 459.611, 52871.936 25/05/20,00:26:05,05,09,1, 11.9,1,1, 8.077, 10506.440, 459.613, 52871.911 25/05/20,00:26:05,06,09,1, 11.9,1,1, 8.077, 10506.452, 459.635, 52871.945 25/05/20,00:26:05,07,09,1, 11.9,1,1, 8.077, 10506.443, 459.627, 52872.004 25/05/20,00:26:05,08,09,1, 11.9,1,1, 8.077, 10506.460, 459.636, 52871.964 25/05/20,00:26:05,09,09,1, 11.9,1,1, 8.077, 10506.414, 459.639, 52871.987 25/05/20,00:26:05,10,09,1, 11.9,1,1, 8.077, 10506.448, 459.642, 52871.948 25/05/20,00:26:05,11,09,1, 11.9,1,1, 8.077, 10506.452, 459.625, 52871.919 25/05/20,00:26:05,12,09,1, 11.9,1,1, 8.077, 10506.450, 459.628, 52871.950 25/05/20,00:26:05,13,09,1, 11.9,1,1, 8.077, 10506.445, 459.643, 52872.022 25/05/20,00:26:05,14,09,1, 11.9,1,1, 8.077, 10506.433, 459.628, 52871.961 25/05/20,00:26:05,15,09,1, 11.9,1,1, 8.077, 10506.448, 459.636, 52871.932 25/05/20,00:26:05,16,09,1, 11.9,1,1, 8.077, 10506.414, 459.617, 52871.949 25/05/20,00:26:05,17,09,1, 11.9,1,1, 8.077, 10506.454, 459.628, 52871.962 25/05/20,00:26:05,18,09,1, 11.9,1,1, 8.077, 10506.452, 459.652, 52871.947 25/05/20,00:26:05,19,09,1, 11.9,1,1, 8.077, 10506.449, 459.625, 52871.958 25/05/20,00:26:06,00,09,1, 11.9,1,1, 8.074, 10506.449, 459.625, 52871.958 25/05/20,00:26:06,01,09,1, 11.9,1,1, 8.074, 10506.454, 459.648, 52871.972 25/05/20,00:26:06,02,09,1, 11.9,1,1, 8.074, 10506.429, 459.613, 52871.937 25/05/20,00:26:06,03,09,1, 11.9,1,1, 8.074, 10506.470, 459.637, 52871.989 25/05/20,00:26:06,04,09,1, 11.9,1,1, 8.074, 10506.464, 459.649, 52871.934 25/05/20,00:26:06,05,09,1, 11.9,1,1, 8.074, 10506.446, 459.642, 52871.959 25/05/20,00:26:06,06,09,1, 11.9,1,1, 8.074, 10506.460, 459.612, 52872.026 25/05/20,00:26:06,07,09,1, 11.9,1,1, 8.074, 10506.435, 459.635, 52872.003 25/05/20,00:26:06,08,09,1, 11.9,1,1, 8.074, 10506.438, 459.624, 52871.986 25/05/20,00:26:06,09,09,1, 11.9,1,1, 8.074, 10506.419, 459.639, 52872.003 25/05/20,00:26:06,10,09,1, 11.9,1,1, 8.074, 10506.432, 459.640, 52872.035 25/05/20,00:26:06,11,09,1, 11.9,1,1, 8.074, 10506.430, 459.643, 52871.939 25/05/20,00:26:06,12,09,1, 11.9,1,1, 8.074, 10506.446, 459.622, 52872.001 25/05/20,00:26:06,13,09,1, 11.9,1,1, 8.074, 10506.451, 459.653, 52872.022 25/05/20,00:26:06,14,09,1, 11.9,1,1, 8.074, 10506.443, 459.617, 52872.013 25/05/20,00:26:06,15,09,1, 11.9,1,1, 8.074, 10506.448, 459.647, 52872.020 25/05/20,00:26:06,16,09,1, 11.9,1,1, 8.074, 10506.450, 459.663, 52871.935 25/05/20,00:26:06,17,09,1, 11.9,1,1, 8.074, 10506.462, 459.656, 52871.939 25/05/20,00:26:06,18,09,1, 11.9,1,1, 8.074, 10506.447, 459.639, 52872.047 25/05/20,00:26:06,19,09,1, 11.9,1,1, 8.074, 10506.464, 459.665, 52871.947 25/05/20,00:26:07,00,09,1, 11.9,1,1, 8.076, 10506.457, 459.665, 52871.947 25/05/20,00:26:07,01,09,1, 11.9,1,1, 8.076, 10506.419, 459.643, 52871.945 25/05/20,00:26:07,02,09,1, 11.9,1,1, 8.076, 10506.448, 459.650, 52871.999 25/05/20,00:26:07,03,09,1, 11.9,1,1, 8.076, 10506.455, 459.644, 52871.965 25/05/20,00:26:07,04,09,1, 11.9,1,1, 8.076, 10506.443, 459.606, 52871.948 25/05/20,00:26:07,05,09,1, 11.9,1,1, 8.076, 10506.442, 459.639, 52871.984 25/05/20,00:26:07,06,09,1, 11.9,1,1, 8.076, 10506.443, 459.624, 52871.976 25/05/20,00:26:07,07,09,1, 11.9,1,1, 8.076, 10506.434, 459.634, 52871.979 25/05/20,00:26:07,08,09,1, 11.9,1,1, 8.076, 10506.438, 459.658, 52872.029 25/05/20,00:26:07,09,09,1, 11.9,1,1, 8.076, 10506.454, 459.668, 52872.006 25/05/20,00:26:07,10,09,1, 11.9,1,1, 8.076, 10506.453, 459.655, 52872.010 25/05/20,00:26:07,11,09,1, 11.9,1,1, 8.076, 10506.445, 459.657, 52872.022 25/05/20,00:26:07,12,09,1, 11.9,1,1, 8.076, 10506.443, 459.649, 52871.965 25/05/20,00:26:07,13,09,1, 11.9,1,1, 8.076, 10506.420, 459.637, 52872.015 25/05/20,00:26:07,14,09,1, 11.9,1,1, 8.076, 10506.423, 459.632, 52871.985 25/05/20,00:26:07,15,09,1, 11.9,1,1, 8.076, 10506.422, 459.651, 52872.038 25/05/20,00:26:07,16,09,1, 11.9,1,1, 8.076, 10506.435, 459.661, 52871.961 25/05/20,00:26:07,17,09,1, 11.9,1,1, 8.076, 10506.442, 459.659, 52871.986 25/05/20,00:26:07,18,09,1, 11.9,1,1, 8.076, 10506.456, 459.665, 52871.960 25/05/20,00:26:07,19,09,1, 11.9,1,1, 8.076, 10506.435, 459.666, 52872.010 25/05/20,00:26:08,00,08,1, 11.8,1,1, 8.080, 10506.432, 459.666, 52872.010 25/05/20,00:26:08,01,08,1, 11.8,1,1, 8.080, 10506.428, 459.645, 52872.066 25/05/20,00:26:08,02,08,1, 11.8,1,1, 8.080, 10506.433, 459.638, 52872.003 25/05/20,00:26:08,03,08,1, 11.8,1,1, 8.080, 10506.430, 459.670, 52872.049 25/05/20,00:26:08,04,08,1, 11.8,1,1, 8.080, 10506.447, 459.659, 52871.993 25/05/20,00:26:08,05,08,1, 11.8,1,1, 8.080, 10506.430, 459.666, 52871.998 25/05/20,00:26:08,06,08,1, 11.8,1,1, 8.080, 10506.442, 459.650, 52872.056 25/05/20,00:26:08,07,08,1, 11.8,1,1, 8.080, 10506.448, 459.656, 52872.086 25/05/20,00:26:08,08,08,1, 11.8,1,1, 8.080, 10506.443, 459.661, 52872.062 25/05/20,00:26:08,09,08,1, 11.8,1,1, 8.080, 10506.460, 459.654, 52871.977 25/05/20,00:26:08,10,08,1, 11.8,1,1, 8.080, 10506.467, 459.682, 52872.065 25/05/20,00:26:08,11,08,1, 11.8,1,1, 8.080, 10506.423, 459.655, 52872.025 25/05/20,00:26:08,12,08,1, 11.8,1,1, 8.080, 10506.443, 459.653, 52872.010 25/05/20,00:26:08,13,08,1, 11.8,1,1, 8.080, 10506.439, 459.654, 52872.025 25/05/20,00:26:08,14,08,1, 11.8,1,1, 8.080, 10506.452, 459.668, 52872.083 25/05/20,00:26:08,15,08,1, 11.8,1,1, 8.080, 10506.474, 459.653, 52872.030 25/05/20,00:26:08,16,08,1, 11.8,1,1, 8.080, 10506.454, 459.646, 52872.014 25/05/20,00:26:08,17,08,1, 11.8,1,1, 8.080, 10506.427, 459.676, 52872.020 25/05/20,00:26:08,18,08,1, 11.8,1,1, 8.080, 10506.463, 459.663, 52872.011 25/05/20,00:26:08,19,08,1, 11.8,1,1, 8.080, 10506.428, 459.683, 52872.113 25/05/20,00:26:09,00,09,1, 12.0,1,1, 8.076, 10506.424, 459.683, 52872.113 25/05/20,00:26:09,01,09,1, 12.0,1,1, 8.076, 10506.433, 459.687, 52872.118 25/05/20,00:26:09,02,09,1, 12.0,1,1, 8.076, 10506.467, 459.682, 52872.228 25/05/20,00:26:09,03,09,1, 12.0,1,1, 8.076, 10506.462, 459.649, 52871.973 25/05/20,00:26:09,04,09,1, 12.0,1,1, 8.076, 10506.451, 459.663, 52872.070 25/05/20,00:26:09,05,09,1, 12.0,1,1, 8.076, 10506.475, 459.647, 52871.983 25/05/20,00:26:09,06,09,1, 12.0,1,1, 8.076, 10506.454, 459.645, 52871.986 25/05/20,00:26:09,07,09,1, 12.0,1,1, 8.076, 10506.452, 459.665, 52872.064 25/05/20,00:26:09,08,09,1, 12.0,1,1, 8.076, 10506.430, 459.665, 52872.013 25/05/20,00:26:09,09,09,1, 12.0,1,1, 8.076, 10506.438, 459.686, 52871.990 25/05/20,00:26:09,10,09,1, 12.0,1,1, 8.076, 10506.455, 459.669, 52872.020 25/05/20,00:26:09,11,09,1, 12.0,1,1, 8.076, 10506.450, 459.670, 52872.007 25/05/20,00:26:09,12,09,1, 12.0,1,1, 8.076, 10506.460, 459.636, 52871.748 25/05/20,00:26:09,13,09,1, 12.0,1,1, 8.076, 10506.432, 459.658, 52871.947 25/05/20,00:26:09,14,09,1, 12.0,1,1, 8.076, 10506.454, 459.659, 52871.941 25/05/20,00:26:09,15,09,1, 12.0,1,1, 8.076, 10506.461, 459.656, 52871.962 25/05/20,00:26:09,16,09,1, 12.0,1,1, 8.076, 10506.476, 459.684, 52872.031 25/05/20,00:26:09,17,09,1, 12.0,1,1, 8.076, 10506.453, 459.668, 52872.039 25/05/20,00:26:09,18,09,1, 12.0,1,1, 8.076, 10506.468, 459.669, 52872.013 25/05/20,00:26:09,19,09,1, 12.0,1,1, 8.076, 10506.435, 459.678, 52872.025 25/05/20,00:26:10,00,09,1, 11.9,1,1, 8.076, 10506.432, 459.678, 52872.025 25/05/20,00:26:10,01,09,1, 11.9,1,1, 8.076, 10506.474, 459.704, 52872.029 25/05/20,00:26:10,02,09,1, 11.9,1,1, 8.076, 10506.447, 459.685, 52872.008 25/05/20,00:26:10,03,09,1, 11.9,1,1, 8.076, 10506.453, 459.680, 52872.017 25/05/20,00:26:10,04,09,1, 11.9,1,1, 8.076, 10506.461, 459.678, 52872.035 25/05/20,00:26:10,05,09,1, 11.9,1,1, 8.076, 10506.429, 459.688, 52871.995 25/05/20,00:26:10,06,09,1, 11.9,1,1, 8.076, 10506.439, 459.712, 52872.034 25/05/20,00:26:10,07,09,1, 11.9,1,1, 8.076, 10506.470, 459.716, 52871.980 25/05/20,00:26:10,08,09,1, 11.9,1,1, 8.076, 10506.480, 459.688, 52872.017 25/05/20,00:26:10,09,09,1, 11.9,1,1, 8.076, 10506.465, 459.700, 52872.088 25/05/20,00:26:10,10,09,1, 11.9,1,1, 8.076, 10506.460, 459.711, 52871.983 25/05/20,00:26:10,11,09,1, 11.9,1,1, 8.076, 10506.487, 459.709, 52872.030 25/05/20,00:26:10,12,09,1, 11.9,1,1, 8.076, 10506.440, 459.691, 52872.013 25/05/20,00:26:10,13,09,1, 11.9,1,1, 8.076, 10506.430, 459.704, 52872.073 25/05/20,00:26:10,14,09,1, 11.9,1,1, 8.076, 10506.439, 459.699, 52872.017 25/05/20,00:26:10,15,09,1, 11.9,1,1, 8.076, 10506.448, 459.715, 52872.046 25/05/20,00:26:10,16,09,1, 11.9,1,1, 8.076, 10506.436, 459.700, 52871.992 25/05/20,00:26:10,17,09,1, 11.9,1,1, 8.076, 10506.465, 459.697, 52872.057 25/05/20,00:26:10,18,09,1, 11.9,1,1, 8.076, 10506.455, 459.687, 52871.999 25/05/20,00:26:10,19,09,1, 11.9,1,1, 8.076, 10506.436, 459.688, 52872.011 25/05/20,00:26:11,00,09,1, 11.9,1,1, 8.077, 10506.432, 459.688, 52872.011 25/05/20,00:26:11,01,09,1, 11.9,1,1, 8.077, 10506.442, 459.715, 52872.093 25/05/20,00:26:11,02,09,1, 11.9,1,1, 8.077, 10506.454, 459.699, 52872.057 25/05/20,00:26:11,03,09,1, 11.9,1,1, 8.077, 10506.462, 459.712, 52872.102 25/05/20,00:26:11,04,09,1, 11.9,1,1, 8.077, 10506.455, 459.688, 52872.013 25/05/20,00:26:11,05,09,1, 11.9,1,1, 8.077, 10506.457, 459.698, 52872.100 25/05/20,00:26:11,06,09,1, 11.9,1,1, 8.077, 10506.462, 459.705, 52872.008 25/05/20,00:26:11,07,09,1, 11.9,1,1, 8.077, 10506.477, 459.705, 52872.077 25/05/20,00:26:11,08,09,1, 11.9,1,1, 8.077, 10506.471, 459.722, 52872.074 25/05/20,00:26:11,09,09,1, 11.9,1,1, 8.077, 10506.455, 459.720, 52871.976 25/05/20,00:26:11,10,09,1, 11.9,1,1, 8.077, 10506.451, 459.694, 52872.007 25/05/20,00:26:11,11,09,1, 11.9,1,1, 8.077, 10506.458, 459.716, 52872.098 25/05/20,00:26:11,12,09,1, 11.9,1,1, 8.077, 10506.461, 459.703, 52872.018 25/05/20,00:26:11,13,09,1, 11.9,1,1, 8.077, 10506.464, 459.716, 52871.980 25/05/20,00:26:11,14,09,1, 11.9,1,1, 8.077, 10506.480, 459.722, 52872.016 25/05/20,00:26:11,15,09,1, 11.9,1,1, 8.077, 10506.467, 459.698, 52872.037 25/05/20,00:26:11,16,09,1, 11.9,1,1, 8.077, 10506.473, 459.704, 52872.028 25/05/20,00:26:11,17,09,1, 11.9,1,1, 8.077, 10506.438, 459.734, 52872.084 25/05/20,00:26:11,18,09,1, 11.9,1,1, 8.077, 10506.483, 459.716, 52872.062 25/05/20,00:26:11,19,09,1, 11.9,1,1, 8.077, 10506.467, 459.727, 52872.117 25/05/20,00:26:12,00,09,1, 11.9,1,1, 8.076, 10506.465, 459.727, 52872.117 25/05/20,00:26:12,01,09,1, 11.9,1,1, 8.076, 10506.453, 459.724, 52872.075 25/05/20,00:26:12,02,09,1, 11.9,1,1, 8.076, 10506.472, 459.717, 52872.057 25/05/20,00:26:12,03,09,1, 11.9,1,1, 8.076, 10506.465, 459.722, 52872.149 25/05/20,00:26:12,04,09,1, 11.9,1,1, 8.076, 10506.455, 459.711, 52872.076 25/05/20,00:26:12,05,09,1, 11.9,1,1, 8.076, 10506.466, 459.733, 52872.164 25/05/20,00:26:12,06,09,1, 11.9,1,1, 8.076, 10506.439, 459.747, 52872.376 25/05/20,00:26:12,07,09,1, 11.9,1,1, 8.076, 10506.464, 459.730, 52872.158 25/05/20,00:26:12,08,09,1, 11.9,1,1, 8.076, 10506.469, 459.727, 52872.083 25/05/20,00:26:12,09,09,1, 11.9,1,1, 8.076, 10506.472, 459.717, 52872.060 25/05/20,00:26:12,10,09,1, 11.9,1,1, 8.076, 10506.466, 459.725, 52872.025 25/05/20,00:26:12,11,09,1, 11.9,1,1, 8.076, 10506.461, 459.733, 52872.092 25/05/20,00:26:12,12,09,1, 11.9,1,1, 8.076, 10506.453, 459.749, 52872.077 25/05/20,00:26:12,13,09,1, 11.9,1,1, 8.076, 10506.477, 459.752, 52872.092 25/05/20,00:26:12,14,09,1, 11.9,1,1, 8.076, 10506.449, 459.751, 52872.087 25/05/20,00:26:12,15,09,1, 11.9,1,1, 8.076, 10506.458, 459.734, 52872.061 25/05/20,00:26:12,16,09,1, 11.9,1,1, 8.076, 10506.463, 459.761, 52872.292 25/05/20,00:26:12,17,09,1, 11.9,1,1, 8.076, 10506.459, 459.745, 52872.089 25/05/20,00:26:12,18,09,1, 11.9,1,1, 8.076, 10506.474, 459.732, 52872.039 25/05/20,00:26:12,19,09,1, 11.9,1,1, 8.076, 10506.477, 459.749, 52872.037 25/05/20,00:26:13,00,09,1, 11.9,1,1, 8.074, 10506.474, 459.749, 52872.037 25/05/20,00:26:13,01,09,1, 11.9,1,1, 8.074, 10506.445, 459.740, 52872.123 25/05/20,00:26:13,02,09,1, 11.9,1,1, 8.074, 10506.478, 459.737, 52872.108 25/05/20,00:26:13,03,09,1, 11.9,1,1, 8.074, 10506.450, 459.732, 52872.092 25/05/20,00:26:13,04,09,1, 11.9,1,1, 8.074, 10506.440, 459.740, 52872.066 25/05/20,00:26:13,05,09,1, 11.9,1,1, 8.074, 10506.458, 459.729, 52872.053 25/05/20,00:26:13,06,09,1, 11.9,1,1, 8.074, 10506.457, 459.733, 52872.145 25/05/20,00:26:13,07,09,1, 11.9,1,1, 8.074, 10506.444, 459.743, 52872.078 25/05/20,00:26:13,08,09,1, 11.9,1,1, 8.074, 10506.478, 459.743, 52872.060 25/05/20,00:26:13,09,09,1, 11.9,1,1, 8.074, 10506.441, 459.745, 52872.013 25/05/20,00:26:13,10,09,1, 11.9,1,1, 8.074, 10506.454, 459.751, 52872.100 25/05/20,00:26:13,11,09,1, 11.9,1,1, 8.074, 10506.442, 459.759, 52872.106 25/05/20,00:26:13,12,09,1, 11.9,1,1, 8.074, 10506.448, 459.751, 52872.102 25/05/20,00:26:13,13,09,1, 11.9,1,1, 8.074, 10506.432, 459.756, 52872.125 25/05/20,00:26:13,14,09,1, 11.9,1,1, 8.074, 10506.436, 459.755, 52872.097 25/05/20,00:26:13,15,09,1, 11.9,1,1, 8.074, 10506.422, 459.763, 52872.120 25/05/20,00:26:13,16,09,1, 11.9,1,1, 8.074, 10506.438, 459.777, 52872.108 25/05/20,00:26:13,17,09,1, 11.9,1,1, 8.074, 10506.459, 459.749, 52872.048 25/05/20,00:26:13,18,09,1, 11.9,1,1, 8.074, 10506.441, 459.766, 52872.117 25/05/20,00:26:13,19,09,1, 11.9,1,1, 8.074, 10506.435, 459.759, 52872.100 25/05/20,00:26:14,00,09,1, 11.9,1,1, 8.074, 10506.432, 459.759, 52872.100 25/05/20,00:26:14,01,09,1, 11.9,1,1, 8.074, 10506.430, 459.775, 52872.084 25/05/20,00:26:14,02,09,1, 11.9,1,1, 8.074, 10506.428, 459.755, 52872.141 25/05/20,00:26:14,03,09,1, 11.9,1,1, 8.074, 10506.407, 459.780, 52872.068 25/05/20,00:26:14,04,09,1, 11.9,1,1, 8.074, 10506.432, 459.761, 52872.046 25/05/20,00:26:14,05,09,1, 11.9,1,1, 8.074, 10506.418, 459.749, 52872.070 25/05/20,00:26:14,06,09,1, 11.9,1,1, 8.074, 10506.448, 459.774, 52872.121 25/05/20,00:26:14,07,09,1, 11.9,1,1, 8.074, 10506.434, 459.747, 52872.048 25/05/20,00:26:14,08,09,1, 11.9,1,1, 8.074, 10506.425, 459.782, 52872.116 25/05/20,00:26:14,09,09,1, 11.9,1,1, 8.074, 10506.444, 459.766, 52872.146 25/05/20,00:26:14,10,09,1, 11.9,1,1, 8.074, 10506.432, 459.743, 52872.100 25/05/20,00:26:14,11,09,1, 11.9,1,1, 8.074, 10506.434, 459.763, 52872.057 25/05/20,00:26:14,12,09,1, 11.9,1,1, 8.074, 10506.426, 459.768, 52872.061 25/05/20,00:26:14,13,09,1, 11.9,1,1, 8.074, 10506.419, 459.785, 52872.183 25/05/20,00:26:14,14,09,1, 11.9,1,1, 8.074, 10506.445, 459.772, 52872.136 25/05/20,00:26:14,15,09,1, 11.9,1,1, 8.074, 10506.443, 459.769, 52872.055 25/05/20,00:26:14,16,09,1, 11.9,1,1, 8.074, 10506.424, 459.779, 52872.056 25/05/20,00:26:14,17,09,1, 11.9,1,1, 8.074, 10506.443, 459.753, 52872.078 25/05/20,00:26:14,18,09,1, 11.9,1,1, 8.074, 10506.447, 459.775, 52872.161 25/05/20,00:26:14,19,09,1, 11.9,1,1, 8.074, 10506.413, 459.766, 52872.138 25/05/20,00:26:15,00,09,1, 11.9,1,1, 8.077, 10506.407, 459.766, 52872.138 25/05/20,00:26:15,01,09,1, 11.9,1,1, 8.077, 10506.418, 459.769, 52872.174 25/05/20,00:26:15,02,09,1, 11.9,1,1, 8.077, 10506.429, 459.756, 52872.066 25/05/20,00:26:15,03,09,1, 11.9,1,1, 8.077, 10506.410, 459.805, 52872.079 25/05/20,00:26:15,04,09,1, 11.9,1,1, 8.077, 10506.417, 459.798, 52872.090 25/05/20,00:26:15,05,09,1, 11.9,1,1, 8.077, 10506.401, 459.765, 52872.055 25/05/20,00:26:15,06,09,1, 11.9,1,1, 8.077, 10506.426, 459.776, 52872.098 25/05/20,00:26:15,07,09,1, 11.9,1,1, 8.077, 10506.430, 459.760, 52872.071 25/05/20,00:26:15,08,09,1, 11.9,1,1, 8.077, 10506.412, 459.815, 52872.120 25/05/20,00:26:15,09,09,1, 11.9,1,1, 8.077, 10506.440, 459.800, 52872.083 25/05/20,00:26:15,10,09,1, 11.9,1,1, 8.077, 10506.421, 459.797, 52872.071 25/05/20,00:26:15,11,09,1, 11.9,1,1, 8.077, 10506.438, 459.792, 52872.166 25/05/20,00:26:15,12,09,1, 11.9,1,1, 8.077, 10506.428, 459.814, 52872.146 25/05/20,00:26:15,13,09,1, 11.9,1,1, 8.077, 10506.404, 459.805, 52872.139 25/05/20,00:26:15,14,09,1, 11.9,1,1, 8.077, 10506.433, 459.776, 52872.150 25/05/20,00:26:15,15,09,1, 11.9,1,1, 8.077, 10506.433, 459.806, 52872.074 25/05/20,00:26:15,16,09,1, 11.9,1,1, 8.077, 10506.447, 459.807, 52872.116 25/05/20,00:26:15,17,09,1, 11.9,1,1, 8.077, 10506.431, 459.798, 52872.073 25/05/20,00:26:15,18,09,1, 11.9,1,1, 8.077, 10506.428, 459.800, 52872.108 25/05/20,00:26:15,19,09,1, 11.9,1,1, 8.077, 10506.419, 459.810, 52872.097 25/05/20,00:26:16,00,09,1, 11.9,1,1, 8.077, 10506.415, 459.810, 52872.097 25/05/20,00:26:16,01,09,1, 11.9,1,1, 8.077, 10506.436, 459.806, 52872.115 25/05/20,00:26:16,02,09,1, 11.9,1,1, 8.077, 10506.427, 459.834, 52872.113 25/05/20,00:26:16,03,09,1, 11.9,1,1, 8.077, 10506.396, 459.816, 52872.159 25/05/20,00:26:16,04,09,1, 11.9,1,1, 8.077, 10506.412, 459.811, 52872.122 25/05/20,00:26:16,05,09,1, 11.9,1,1, 8.077, 10506.419, 459.819, 52872.045 25/05/20,00:26:16,06,09,1, 11.9,1,1, 8.077, 10506.398, 459.819, 52872.132 25/05/20,00:26:16,07,09,1, 11.9,1,1, 8.077, 10506.436, 459.804, 52872.072 25/05/20,00:26:16,08,09,1, 11.9,1,1, 8.077, 10506.392, 459.795, 52872.091 25/05/20,00:26:16,09,09,1, 11.9,1,1, 8.077, 10506.417, 459.817, 52872.062 25/05/20,00:26:16,10,09,1, 11.9,1,1, 8.077, 10506.420, 459.803, 52872.114 25/05/20,00:26:16,11,09,1, 11.9,1,1, 8.077, 10506.399, 459.796, 52872.133 25/05/20,00:26:16,12,09,1, 11.9,1,1, 8.077, 10506.397, 459.799, 52872.067 25/05/20,00:26:16,13,09,1, 11.9,1,1, 8.077, 10506.430, 459.817, 52872.096 25/05/20,00:26:16,14,09,1, 11.9,1,1, 8.077, 10506.402, 459.823, 52872.169 25/05/20,00:26:16,15,09,1, 11.9,1,1, 8.077, 10506.427, 459.807, 52872.115 25/05/20,00:26:16,16,09,1, 11.9,1,1, 8.077, 10506.420, 459.799, 52872.117 25/05/20,00:26:16,17,09,1, 11.9,1,1, 8.077, 10506.398, 459.823, 52872.146 25/05/20,00:26:16,18,09,1, 11.9,1,1, 8.077, 10506.408, 459.820, 52872.167 25/05/20,00:26:16,19,09,1, 11.9,1,1, 8.077, 10506.400, 459.808, 52872.131 25/05/20,00:26:17,00,09,1, 11.9,1,1, 8.074, 10506.399, 459.808, 52872.131 25/05/20,00:26:17,01,09,1, 11.9,1,1, 8.074, 10506.392, 459.806, 52872.140 25/05/20,00:26:17,02,09,1, 11.9,1,1, 8.074, 10506.384, 459.815, 52872.084 25/05/20,00:26:17,03,09,1, 11.9,1,1, 8.074, 10506.406, 459.837, 52872.157 25/05/20,00:26:17,04,09,1, 11.9,1,1, 8.074, 10506.423, 459.821, 52872.134 25/05/20,00:26:17,05,09,1, 11.9,1,1, 8.074, 10506.417, 459.838, 52872.133 25/05/20,00:26:17,06,09,1, 11.9,1,1, 8.074, 10506.382, 459.822, 52872.147 25/05/20,00:26:17,07,09,1, 11.9,1,1, 8.074, 10506.404, 459.815, 52872.154 25/05/20,00:26:17,08,09,1, 11.9,1,1, 8.074, 10506.396, 459.812, 52872.123 25/05/20,00:26:17,09,09,1, 11.9,1,1, 8.074, 10506.408, 459.834, 52872.108 25/05/20,00:26:17,10,09,1, 11.9,1,1, 8.074, 10506.387, 459.816, 52872.133 25/05/20,00:26:17,11,09,1, 11.9,1,1, 8.074, 10506.388, 459.825, 52872.191 25/05/20,00:26:17,12,09,1, 11.9,1,1, 8.074, 10506.387, 459.816, 52872.114 25/05/20,00:26:17,13,09,1, 11.9,1,1, 8.074, 10506.411, 459.836, 52872.180 25/05/20,00:26:17,14,09,1, 11.9,1,1, 8.074, 10506.372, 459.824, 52872.159 25/05/20,00:26:17,15,09,1, 11.9,1,1, 8.074, 10506.401, 459.818, 52872.072 25/05/20,00:26:17,16,09,1, 11.9,1,1, 8.074, 10506.402, 459.825, 52872.114 25/05/20,00:26:17,17,09,1, 11.9,1,1, 8.074, 10506.402, 459.814, 52872.082 25/05/20,00:26:17,18,09,1, 11.9,1,1, 8.074, 10506.401, 459.828, 52872.117 25/05/20,00:26:17,19,09,1, 11.9,1,1, 8.074, 10506.394, 459.842, 52872.145 25/05/20,00:26:18,00,09,1, 11.9,1,1, 8.077, 10506.390, 459.842, 52872.145 25/05/20,00:26:18,01,09,1, 11.9,1,1, 8.077, 10506.393, 459.845, 52872.110 25/05/20,00:26:18,02,09,1, 11.9,1,1, 8.077, 10506.376, 459.823, 52872.180 25/05/20,00:26:18,03,09,1, 11.9,1,1, 8.077, 10506.384, 459.835, 52872.146 25/05/20,00:26:18,04,09,1, 11.9,1,1, 8.077, 10506.372, 459.837, 52872.129 25/05/20,00:26:18,05,09,1, 11.9,1,1, 8.077, 10506.363, 459.840, 52872.135 25/05/20,00:26:18,06,09,1, 11.9,1,1, 8.077, 10506.383, 459.836, 52872.111 25/05/20,00:26:18,07,09,1, 11.9,1,1, 8.077, 10506.377, 459.813, 52872.130 25/05/20,00:26:18,08,09,1, 11.9,1,1, 8.077, 10506.377, 459.844, 52872.137 25/05/20,00:26:18,09,09,1, 11.9,1,1, 8.077, 10506.402, 459.832, 52872.180 25/05/20,00:26:18,10,09,1, 11.9,1,1, 8.077, 10506.371, 459.841, 52872.138 25/05/20,00:26:18,11,09,1, 11.9,1,1, 8.077, 10506.366, 459.843, 52872.144 25/05/20,00:26:18,12,09,1, 11.9,1,1, 8.077, 10506.413, 459.834, 52872.202 25/05/20,00:26:18,13,09,1, 11.9,1,1, 8.077, 10506.411, 459.851, 52872.212 25/05/20,00:26:18,14,09,1, 11.9,1,1, 8.077, 10506.381, 459.839, 52872.116 25/05/20,00:26:18,15,09,1, 11.9,1,1, 8.077, 10506.386, 459.841, 52872.116 25/05/20,00:26:18,16,09,1, 11.9,1,1, 8.077, 10506.382, 459.857, 52872.059 25/05/20,00:26:18,17,09,1, 11.9,1,1, 8.077, 10506.346, 459.851, 52872.236 25/05/20,00:26:18,18,09,1, 11.9,1,1, 8.077, 10506.371, 459.862, 52872.211 25/05/20,00:26:18,19,09,1, 11.9,1,1, 8.077, 10506.369, 459.850, 52872.186 25/05/20,00:26:19,00,10,1, 11.9,1,1, 8.074, 10506.365, 459.850, 52872.186 25/05/20,00:26:19,01,10,1, 11.9,1,1, 8.074, 10506.374, 459.820, 52872.173 25/05/20,00:26:19,02,10,1, 11.9,1,1, 8.074, 10506.388, 459.856, 52872.106 25/05/20,00:26:19,03,10,1, 11.9,1,1, 8.074, 10506.399, 459.849, 52872.136 25/05/20,00:26:19,04,10,1, 11.9,1,1, 8.074, 10506.375, 459.867, 52872.195 25/05/20,00:26:19,05,10,1, 11.9,1,1, 8.074, 10506.377, 459.866, 52872.214 25/05/20,00:26:19,06,10,1, 11.9,1,1, 8.074, 10506.396, 459.859, 52872.133 25/05/20,00:26:19,07,10,1, 11.9,1,1, 8.074, 10506.382, 459.841, 52872.098 25/05/20,00:26:19,08,10,1, 11.9,1,1, 8.074, 10506.385, 459.871, 52872.138 25/05/20,00:26:19,09,10,1, 11.9,1,1, 8.074, 10506.394, 459.856, 52872.136 25/05/20,00:26:19,10,10,1, 11.9,1,1, 8.074, 10506.379, 459.865, 52872.117 25/05/20,00:26:19,11,10,1, 11.9,1,1, 8.074, 10506.377, 459.873, 52872.207 25/05/20,00:26:19,12,10,1, 11.9,1,1, 8.074, 10506.384, 459.853, 52872.140 25/05/20,00:26:19,13,10,1, 11.9,1,1, 8.074, 10506.391, 459.850, 52872.125 25/05/20,00:26:19,14,10,1, 11.9,1,1, 8.074, 10506.387, 459.847, 52872.316 25/05/20,00:26:19,15,10,1, 11.9,1,1, 8.074, 10506.385, 459.881, 52872.178 25/05/20,00:26:19,16,10,1, 11.9,1,1, 8.074, 10506.363, 459.874, 52872.182 25/05/20,00:26:19,17,10,1, 11.9,1,1, 8.074, 10506.387, 459.879, 52872.166 25/05/20,00:26:19,18,10,1, 11.9,1,1, 8.074, 10506.366, 459.875, 52872.164 25/05/20,00:26:19,19,10,1, 11.9,1,1, 8.074, 10506.365, 459.874, 52872.125 25/05/20,00:26:20,00,10,1, 11.9,1,1, 8.074, 10506.365, 459.874, 52872.125 25/05/20,00:26:20,01,10,1, 11.9,1,1, 8.074, 10506.367, 459.872, 52872.119 25/05/20,00:26:20,02,10,1, 11.9,1,1, 8.074, 10506.370, 459.866, 52872.150 25/05/20,00:26:20,03,10,1, 11.9,1,1, 8.074, 10506.360, 459.865, 52872.201 25/05/20,00:26:20,04,10,1, 11.9,1,1, 8.074, 10506.378, 459.848, 52872.205 25/05/20,00:26:20,05,10,1, 11.9,1,1, 8.074, 10506.365, 459.867, 52872.164 25/05/20,00:26:20,06,10,1, 11.9,1,1, 8.074, 10506.352, 459.863, 52872.199 25/05/20,00:26:20,07,10,1, 11.9,1,1, 8.074, 10506.356, 459.879, 52872.165 25/05/20,00:26:20,08,10,1, 11.9,1,1, 8.074, 10506.342, 459.846, 52872.155 25/05/20,00:26:20,09,10,1, 11.9,1,1, 8.074, 10506.375, 459.883, 52872.172 25/05/20,00:26:20,10,10,1, 11.9,1,1, 8.074, 10506.378, 459.879, 52872.195 25/05/20,00:26:20,11,10,1, 11.9,1,1, 8.074, 10506.346, 459.876, 52872.136 25/05/20,00:26:20,12,10,1, 11.9,1,1, 8.074, 10506.364, 459.892, 52872.252 25/05/20,00:26:20,13,10,1, 11.9,1,1, 8.074, 10506.395, 459.874, 52872.125 25/05/20,00:26:20,14,10,1, 11.9,1,1, 8.074, 10506.336, 459.874, 52872.209 25/05/20,00:26:20,15,10,1, 11.9,1,1, 8.074, 10506.374, 459.868, 52872.191 25/05/20,00:26:20,16,10,1, 11.9,1,1, 8.074, 10506.343, 459.855, 52872.191 25/05/20,00:26:20,17,10,1, 11.9,1,1, 8.074, 10506.360, 459.881, 52872.153 25/05/20,00:26:20,18,10,1, 11.9,1,1, 8.074, 10506.344, 459.871, 52872.167 25/05/20,00:26:20,19,10,1, 11.9,1,1, 8.074, 10506.349, 459.863, 52872.100 25/05/20,00:26:21,00,10,1, 11.9,1,1, 8.074, 10506.349, 459.863, 52872.100 25/05/20,00:26:21,01,10,1, 11.9,1,1, 8.074, 10506.373, 459.884, 52872.201 25/05/20,00:26:21,02,10,1, 11.9,1,1, 8.074, 10506.361, 459.860, 52872.136 25/05/20,00:26:21,03,10,1, 11.9,1,1, 8.074, 10506.373, 459.877, 52872.174 25/05/20,00:26:21,04,10,1, 11.9,1,1, 8.074, 10506.357, 459.865, 52872.157 25/05/20,00:26:21,05,10,1, 11.9,1,1, 8.074, 10506.362, 459.876, 52872.224 25/05/20,00:26:21,06,10,1, 11.9,1,1, 8.074, 10506.337, 459.870, 52872.239 25/05/20,00:26:21,07,10,1, 11.9,1,1, 8.074, 10506.367, 459.874, 52872.212 25/05/20,00:26:21,08,10,1, 11.9,1,1, 8.074, 10506.370, 459.846, 52872.200 25/05/20,00:26:21,09,10,1, 11.9,1,1, 8.074, 10506.349, 459.875, 52872.198 25/05/20,00:26:21,10,10,1, 11.9,1,1, 8.074, 10506.345, 459.886, 52872.197 25/05/20,00:26:21,11,10,1, 11.9,1,1, 8.074, 10506.351, 459.878, 52872.136 25/05/20,00:26:21,12,10,1, 11.9,1,1, 8.074, 10506.332, 459.896, 52872.176 25/05/20,00:26:21,13,10,1, 11.9,1,1, 8.074, 10506.372, 459.873, 52872.208 25/05/20,00:26:21,14,10,1, 11.9,1,1, 8.074, 10506.360, 459.858, 52872.183 25/05/20,00:26:21,15,10,1, 11.9,1,1, 8.074, 10506.358, 459.870, 52872.199 25/05/20,00:26:21,16,10,1, 11.9,1,1, 8.074, 10506.363, 459.894, 52872.205 25/05/20,00:26:21,17,10,1, 11.9,1,1, 8.074, 10506.359, 459.880, 52872.177 25/05/20,00:26:21,18,10,1, 11.9,1,1, 8.074, 10506.366, 459.893, 52872.168 25/05/20,00:26:21,19,10,1, 11.9,1,1, 8.074, 10506.361, 459.909, 52872.188 25/05/20,00:26:22,00,10,1, 12.0,1,1, 8.074, 10506.357, 459.909, 52872.188 25/05/20,00:26:22,01,10,1, 12.0,1,1, 8.074, 10506.351, 459.889, 52872.213 25/05/20,00:26:22,02,10,1, 12.0,1,1, 8.074, 10506.343, 459.886, 52872.138 25/05/20,00:26:22,03,10,1, 12.0,1,1, 8.074, 10506.370, 459.906, 52872.202 25/05/20,00:26:22,04,10,1, 12.0,1,1, 8.074, 10506.372, 459.904, 52872.204 25/05/20,00:26:22,05,10,1, 12.0,1,1, 8.074, 10506.340, 459.883, 52872.174 25/05/20,00:26:22,06,10,1, 12.0,1,1, 8.074, 10506.356, 459.884, 52872.214 25/05/20,00:26:22,07,10,1, 12.0,1,1, 8.074, 10506.361, 459.900, 52872.203 25/05/20,00:26:22,08,10,1, 12.0,1,1, 8.074, 10506.346, 459.875, 52872.206 25/05/20,00:26:22,09,10,1, 12.0,1,1, 8.074, 10506.371, 459.897, 52872.178 25/05/20,00:26:22,10,10,1, 12.0,1,1, 8.074, 10506.368, 459.896, 52872.173 25/05/20,00:26:22,11,10,1, 12.0,1,1, 8.074, 10506.364, 459.890, 52872.216 25/05/20,00:26:22,12,10,1, 12.0,1,1, 8.074, 10506.346, 459.871, 52872.232 25/05/20,00:26:22,13,10,1, 12.0,1,1, 8.074, 10506.357, 459.893, 52872.160 25/05/20,00:26:22,14,10,1, 12.0,1,1, 8.074, 10506.353, 459.904, 52872.188 25/05/20,00:26:22,15,10,1, 12.0,1,1, 8.074, 10506.359, 459.895, 52872.127 25/05/20,00:26:22,16,10,1, 12.0,1,1, 8.074, 10506.343, 459.901, 52872.193 25/05/20,00:26:22,17,10,1, 12.0,1,1, 8.074, 10506.334, 459.885, 52872.185 25/05/20,00:26:22,18,10,1, 12.0,1,1, 8.074, 10506.332, 459.909, 52872.175 25/05/20,00:26:22,19,10,1, 12.0,1,1, 8.074, 10506.343, 459.897, 52872.212 25/05/20,00:26:23,00,10,1, 11.9,1,1, 8.076, 10506.340, 459.897, 52872.212 25/05/20,00:26:23,01,10,1, 11.9,1,1, 8.076, 10506.364, 459.914, 52872.271 25/05/20,00:26:23,02,10,1, 11.9,1,1, 8.076, 10506.341, 459.877, 52872.229 25/05/20,00:26:23,03,10,1, 11.9,1,1, 8.076, 10506.335, 459.858, 52872.129 25/05/20,00:26:23,04,10,1, 11.9,1,1, 8.076, 10506.350, 459.875, 52872.162 25/05/20,00:26:23,05,10,1, 11.9,1,1, 8.076, 10506.325, 459.889, 52872.198 25/05/20,00:26:23,06,10,1, 11.9,1,1, 8.076, 10506.330, 459.873, 52872.168 25/05/20,00:26:23,07,10,1, 11.9,1,1, 8.076, 10506.335, 459.879, 52872.220 25/05/20,00:26:23,08,10,1, 11.9,1,1, 8.076, 10506.354, 459.887, 52872.222 25/05/20,00:26:23,09,10,1, 11.9,1,1, 8.076, 10506.380, 459.902, 52872.215 25/05/20,00:26:23,10,10,1, 11.9,1,1, 8.076, 10506.353, 459.884, 52872.251 25/05/20,00:26:23,11,10,1, 11.9,1,1, 8.076, 10506.360, 459.892, 52872.201 25/05/20,00:26:23,12,10,1, 11.9,1,1, 8.076, 10506.365, 459.888, 52872.148 25/05/20,00:26:23,13,10,1, 11.9,1,1, 8.076, 10506.323, 459.902, 52872.181 25/05/20,00:26:23,14,10,1, 11.9,1,1, 8.076, 10506.345, 459.899, 52872.230 25/05/20,00:26:23,15,10,1, 11.9,1,1, 8.076, 10506.330, 459.902, 52872.201 25/05/20,00:26:23,16,10,1, 11.9,1,1, 8.076, 10506.349, 459.903, 52872.194 25/05/20,00:26:23,17,10,1, 11.9,1,1, 8.076, 10506.339, 459.913, 52872.243 25/05/20,00:26:23,18,10,1, 11.9,1,1, 8.076, 10506.335, 459.883, 52872.222 25/05/20,00:26:23,19,10,1, 11.9,1,1, 8.076, 10506.329, 459.909, 52872.227 25/05/20,00:26:24,00,10,1, 11.9,1,1, 8.073, 10506.324, 459.909, 52872.227 25/05/20,00:26:24,01,10,1, 11.9,1,1, 8.073, 10506.352, 459.903, 52872.139 25/05/20,00:26:24,02,10,1, 11.9,1,1, 8.073, 10506.354, 459.899, 52872.216 25/05/20,00:26:24,03,10,1, 11.9,1,1, 8.073, 10506.336, 459.906, 52872.208 25/05/20,00:26:24,04,10,1, 11.9,1,1, 8.073, 10506.329, 459.911, 52872.225 25/05/20,00:26:24,05,10,1, 11.9,1,1, 8.073, 10506.356, 459.912, 52872.180 25/05/20,00:26:24,06,10,1, 11.9,1,1, 8.073, 10506.336, 459.907, 52872.185 25/05/20,00:26:24,07,10,1, 11.9,1,1, 8.073, 10506.349, 459.903, 52872.257 25/05/20,00:26:24,08,10,1, 11.9,1,1, 8.073, 10506.335, 459.915, 52872.300 25/05/20,00:26:24,09,10,1, 11.9,1,1, 8.073, 10506.344, 459.925, 52872.202 25/05/20,00:26:24,10,10,1, 11.9,1,1, 8.073, 10506.351, 459.919, 52872.169 25/05/20,00:26:24,11,10,1, 11.9,1,1, 8.073, 10506.324, 459.915, 52872.208 25/05/20,00:26:24,12,10,1, 11.9,1,1, 8.073, 10506.338, 459.932, 52872.206 25/05/20,00:26:24,13,10,1, 11.9,1,1, 8.073, 10506.342, 459.915, 52872.180 25/05/20,00:26:24,14,10,1, 11.9,1,1, 8.073, 10506.344, 459.929, 52872.281 25/05/20,00:26:24,15,10,1, 11.9,1,1, 8.073, 10506.335, 459.940, 52872.288 25/05/20,00:26:24,16,10,1, 11.9,1,1, 8.073, 10506.335, 459.927, 52872.221 25/05/20,00:26:24,17,10,1, 11.9,1,1, 8.073, 10506.340, 459.943, 52872.223 25/05/20,00:26:24,18,10,1, 11.9,1,1, 8.073, 10506.358, 459.902, 52872.189 25/05/20,00:26:24,19,10,1, 11.9,1,1, 8.073, 10506.361, 459.907, 52872.243 25/05/20,00:26:25,00,10,1, 11.9,1,1, 8.074, 10506.357, 459.907, 52872.243 25/05/20,00:26:25,01,10,1, 11.9,1,1, 8.074, 10506.342, 459.910, 52872.260 25/05/20,00:26:25,02,10,1, 11.9,1,1, 8.074, 10506.310, 459.926, 52872.287 25/05/20,00:26:25,03,10,1, 11.9,1,1, 8.074, 10506.331, 459.928, 52872.208 25/05/20,00:26:25,04,10,1, 11.9,1,1, 8.074, 10506.352, 459.926, 52872.301 25/05/20,00:26:25,05,10,1, 11.9,1,1, 8.074, 10506.349, 459.926, 52872.227 25/05/20,00:26:25,06,10,1, 11.9,1,1, 8.074, 10506.333, 459.927, 52872.217 25/05/20,00:26:25,07,10,1, 11.9,1,1, 8.074, 10506.343, 459.917, 52872.265 25/05/20,00:26:25,08,10,1, 11.9,1,1, 8.074, 10506.348, 459.916, 52872.268 25/05/20,00:26:25,09,10,1, 11.9,1,1, 8.074, 10506.342, 459.905, 52872.266 25/05/20,00:26:25,10,10,1, 11.9,1,1, 8.074, 10506.335, 459.920, 52872.306 25/05/20,00:26:25,11,10,1, 11.9,1,1, 8.074, 10506.321, 459.910, 52872.282 25/05/20,00:26:25,12,10,1, 11.9,1,1, 8.074, 10506.347, 459.910, 52872.203 25/05/20,00:26:25,13,10,1, 11.9,1,1, 8.074, 10506.339, 459.904, 52872.238 25/05/20,00:26:25,14,10,1, 11.9,1,1, 8.074, 10506.331, 459.884, 52872.248 25/05/20,00:26:25,15,10,1, 11.9,1,1, 8.074, 10506.324, 459.902, 52872.258 25/05/20,00:26:25,16,10,1, 11.9,1,1, 8.074, 10506.353, 459.891, 52872.184 25/05/20,00:26:25,17,10,1, 11.9,1,1, 8.074, 10506.323, 459.929, 52872.238 25/05/20,00:26:25,18,10,1, 11.9,1,1, 8.074, 10506.362, 459.921, 52872.191 25/05/20,00:26:25,19,10,1, 11.9,1,1, 8.074, 10506.327, 459.906, 52872.233 25/05/20,00:26:26,00,10,1, 11.9,1,1, 8.074, 10506.324, 459.906, 52872.233 25/05/20,00:26:26,01,10,1, 11.9,1,1, 8.074, 10506.346, 459.913, 52872.237 25/05/20,00:26:26,02,10,1, 11.9,1,1, 8.074, 10506.314, 459.912, 52872.306 25/05/20,00:26:26,03,10,1, 11.9,1,1, 8.074, 10506.336, 459.905, 52872.259 25/05/20,00:26:26,04,10,1, 11.9,1,1, 8.074, 10506.342, 459.912, 52872.216 25/05/20,00:26:26,05,10,1, 11.9,1,1, 8.074, 10506.334, 459.923, 52872.286 25/05/20,00:26:26,06,10,1, 11.9,1,1, 8.074, 10506.331, 459.909, 52872.237 25/05/20,00:26:26,07,10,1, 11.9,1,1, 8.074, 10506.331, 459.931, 52872.283 25/05/20,00:26:26,08,10,1, 11.9,1,1, 8.074, 10506.348, 459.910, 52872.223 25/05/20,00:26:26,09,10,1, 11.9,1,1, 8.074, 10506.345, 459.922, 52872.211 25/05/20,00:26:26,10,10,1, 11.9,1,1, 8.074, 10506.326, 459.913, 52872.191 25/05/20,00:26:26,11,10,1, 11.9,1,1, 8.074, 10506.335, 459.902, 52872.215 25/05/20,00:26:26,12,10,1, 11.9,1,1, 8.074, 10506.316, 459.930, 52872.300 25/05/20,00:26:26,13,10,1, 11.9,1,1, 8.074, 10506.360, 459.904, 52872.305 25/05/20,00:26:26,14,10,1, 11.9,1,1, 8.074, 10506.347, 459.935, 52872.219 25/05/20,00:26:26,15,10,1, 11.9,1,1, 8.074, 10506.336, 459.935, 52872.278 25/05/20,00:26:26,16,10,1, 11.9,1,1, 8.074, 10506.339, 459.941, 52872.215 25/05/20,00:26:26,17,10,1, 11.9,1,1, 8.074, 10506.342, 459.928, 52872.271 25/05/20,00:26:26,18,10,1, 11.9,1,1, 8.074, 10506.352, 459.940, 52872.290 25/05/20,00:26:26,19,10,1, 11.9,1,1, 8.074, 10506.344, 459.914, 52872.192 25/05/20,00:26:27,00,10,1, 11.9,1,1, 8.074, 10506.340, 459.914, 52872.192 25/05/20,00:26:27,01,10,1, 11.9,1,1, 8.074, 10506.349, 459.909, 52872.276 25/05/20,00:26:27,02,10,1, 11.9,1,1, 8.074, 10506.334, 459.925, 52872.233 25/05/20,00:26:27,03,10,1, 11.9,1,1, 8.074, 10506.326, 459.932, 52872.225 25/05/20,00:26:27,04,10,1, 11.9,1,1, 8.074, 10506.341, 459.946, 52872.275 25/05/20,00:26:27,05,10,1, 11.9,1,1, 8.074, 10506.342, 459.929, 52872.271 25/05/20,00:26:27,06,10,1, 11.9,1,1, 8.074, 10506.336, 459.937, 52872.220 25/05/20,00:26:27,07,10,1, 11.9,1,1, 8.074, 10506.323, 459.929, 52872.239 25/05/20,00:26:27,08,10,1, 11.9,1,1, 8.074, 10506.336, 459.919, 52872.251 25/05/20,00:26:27,09,10,1, 11.9,1,1, 8.074, 10506.330, 459.921, 52872.277 25/05/20,00:26:27,10,10,1, 11.9,1,1, 8.074, 10506.329, 459.917, 52872.253 25/05/20,00:26:27,11,10,1, 11.9,1,1, 8.074, 10506.322, 459.919, 52872.279 25/05/20,00:26:27,12,10,1, 11.9,1,1, 8.074, 10506.333, 459.940, 52872.312 25/05/20,00:26:27,13,10,1, 11.9,1,1, 8.074, 10506.325, 459.931, 52872.260 25/05/20,00:26:27,14,10,1, 11.9,1,1, 8.074, 10506.354, 459.919, 52872.319 25/05/20,00:26:27,15,10,1, 11.9,1,1, 8.074, 10506.348, 459.923, 52872.226 25/05/20,00:26:27,16,10,1, 11.9,1,1, 8.074, 10506.341, 459.923, 52872.241 25/05/20,00:26:27,17,10,1, 11.9,1,1, 8.074, 10506.345, 459.917, 52872.261 25/05/20,00:26:27,18,10,1, 11.9,1,1, 8.074, 10506.337, 459.919, 52872.254 25/05/20,00:26:27,19,10,1, 11.9,1,1, 8.074, 10506.311, 459.936, 52872.277 25/05/20,00:26:28,00,11,1, 11.9,1,1, 8.073, 10506.307, 459.936, 52872.277 25/05/20,00:26:28,01,11,1, 11.9,1,1, 8.073, 10506.338, 459.922, 52872.259 25/05/20,00:26:28,02,11,1, 11.9,1,1, 8.073, 10506.338, 459.937, 52872.249 25/05/20,00:26:28,03,11,1, 11.9,1,1, 8.073, 10506.320, 459.957, 52872.132 25/05/20,00:26:28,04,11,1, 11.9,1,1, 8.073, 10506.316, 459.973, 52872.371 25/05/20,00:26:28,05,11,1, 11.9,1,1, 8.073, 10506.317, 459.966, 52872.326 25/05/20,00:26:28,06,11,1, 11.9,1,1, 8.073, 10506.315, 459.952, 52872.251 25/05/20,00:26:28,07,11,1, 11.9,1,1, 8.073, 10506.299, 459.930, 52872.352 25/05/20,00:26:28,08,11,1, 11.9,1,1, 8.073, 10506.317, 459.943, 52872.262 25/05/20,00:26:28,09,11,1, 11.9,1,1, 8.073, 10506.316, 459.943, 52872.273 25/05/20,00:26:28,10,11,1, 11.9,1,1, 8.073, 10506.318, 459.952, 52872.298 25/05/20,00:26:28,11,11,1, 11.9,1,1, 8.073, 10506.306, 459.954, 52872.278 25/05/20,00:26:28,12,11,1, 11.9,1,1, 8.073, 10506.328, 459.941, 52872.353 25/05/20,00:26:28,13,11,1, 11.9,1,1, 8.073, 10506.323, 459.960, 52872.332 25/05/20,00:26:28,14,11,1, 11.9,1,1, 8.073, 10506.314, 459.949, 52872.310 25/05/20,00:26:28,15,11,1, 11.9,1,1, 8.073, 10506.314, 459.972, 52872.281 25/05/20,00:26:28,16,11,1, 11.9,1,1, 8.073, 10506.341, 459.921, 52872.250 25/05/20,00:26:28,17,11,1, 11.9,1,1, 8.073, 10506.326, 459.929, 52872.088 25/05/20,00:26:28,18,11,1, 11.9,1,1, 8.073, 10506.309, 459.969, 52872.291 25/05/20,00:26:28,19,11,1, 11.9,1,1, 8.073, 10506.307, 459.967, 52872.357 25/05/20,00:26:29,00,11,1, 11.9,1,1, 8.071, 10506.307, 459.967, 52872.357 25/05/20,00:26:29,01,11,1, 11.9,1,1, 8.071, 10506.299, 459.961, 52872.322 25/05/20,00:26:29,02,11,1, 11.9,1,1, 8.071, 10506.301, 459.961, 52872.309 25/05/20,00:26:29,03,11,1, 11.9,1,1, 8.071, 10506.323, 459.956, 52872.287 25/05/20,00:26:29,04,11,1, 11.9,1,1, 8.071, 10506.298, 459.959, 52872.336 25/05/20,00:26:29,05,11,1, 11.9,1,1, 8.071, 10506.318, 459.945, 52872.312 25/05/20,00:26:29,06,11,1, 11.9,1,1, 8.071, 10506.298, 459.973, 52872.312 25/05/20,00:26:29,07,11,1, 11.9,1,1, 8.071, 10506.302, 459.967, 52872.288 25/05/20,00:26:29,08,11,1, 11.9,1,1, 8.071, 10506.313, 459.958, 52872.331 25/05/20,00:26:29,09,11,1, 11.9,1,1, 8.071, 10506.317, 459.966, 52872.316 25/05/20,00:26:29,10,11,1, 11.9,1,1, 8.071, 10506.291, 459.965, 52872.298 25/05/20,00:26:29,11,11,1, 11.9,1,1, 8.071, 10506.317, 459.969, 52872.273 25/05/20,00:26:29,12,11,1, 11.9,1,1, 8.071, 10506.298, 459.984, 52872.306 25/05/20,00:26:29,13,11,1, 11.9,1,1, 8.071, 10506.304, 459.962, 52872.300 25/05/20,00:26:29,14,11,1, 11.9,1,1, 8.071, 10506.309, 459.959, 52872.251 25/05/20,00:26:29,15,11,1, 11.9,1,1, 8.071, 10506.318, 459.980, 52872.255 25/05/20,00:26:29,16,11,1, 11.9,1,1, 8.071, 10506.331, 459.974, 52872.250 25/05/20,00:26:29,17,11,1, 11.9,1,1, 8.071, 10506.329, 459.970, 52872.355 25/05/20,00:26:29,18,11,1, 11.9,1,1, 8.071, 10506.322, 460.000, 52872.305 25/05/20,00:26:29,19,11,1, 11.9,1,1, 8.071, 10506.315, 459.979, 52872.247 25/05/20,00:26:30,00,11,1, 11.9,1,1, 8.074, 10506.307, 459.979, 52872.247 25/05/20,00:26:30,01,11,1, 11.9,1,1, 8.074, 10506.317, 459.954, 52872.245 25/05/20,00:26:30,02,11,1, 11.9,1,1, 8.074, 10506.305, 459.966, 52872.342 25/05/20,00:26:30,03,11,1, 11.9,1,1, 8.074, 10506.300, 459.975, 52872.334 25/05/20,00:26:30,04,11,1, 11.9,1,1, 8.074, 10506.313, 459.939, 52872.294 25/05/20,00:26:30,05,11,1, 11.9,1,1, 8.074, 10506.318, 459.933, 52872.268 25/05/20,00:26:30,06,11,1, 11.9,1,1, 8.074, 10506.305, 459.966, 52872.355 25/05/20,00:26:30,07,11,1, 11.9,1,1, 8.074, 10506.314, 459.974, 52872.382 25/05/20,00:26:30,08,11,1, 11.9,1,1, 8.074, 10506.313, 459.954, 52872.334 25/05/20,00:26:30,09,11,1, 11.9,1,1, 8.074, 10506.338, 459.983, 52872.279 25/05/20,00:26:30,10,11,1, 11.9,1,1, 8.074, 10506.315, 459.982, 52872.330 25/05/20,00:26:30,11,11,1, 11.9,1,1, 8.074, 10506.319, 459.988, 52872.336 25/05/20,00:26:30,12,11,1, 11.9,1,1, 8.074, 10506.309, 459.991, 52872.336 25/05/20,00:26:30,13,11,1, 11.9,1,1, 8.074, 10506.321, 459.975, 52872.359 25/05/20,00:26:30,14,11,1, 11.9,1,1, 8.074, 10506.352, 459.977, 52872.329 25/05/20,00:26:30,15,11,1, 11.9,1,1, 8.074, 10506.316, 459.982, 52872.302 25/05/20,00:26:30,16,11,1, 11.9,1,1, 8.074, 10506.316, 459.971, 52872.252 25/05/20,00:26:30,17,11,1, 11.9,1,1, 8.074, 10506.303, 459.988, 52872.330 25/05/20,00:26:30,18,11,1, 11.9,1,1, 8.074, 10506.330, 459.967, 52872.345 25/05/20,00:26:30,19,11,1, 11.9,1,1, 8.074, 10506.318, 459.974, 52872.334 25/05/20,00:26:31,00,11,1, 11.9,1,1, 8.074, 10506.315, 459.974, 52872.334 25/05/20,00:26:31,01,11,1, 11.9,1,1, 8.074, 10506.329, 459.977, 52872.363 25/05/20,00:26:31,02,11,1, 11.9,1,1, 8.074, 10506.338, 459.985, 52872.319 25/05/20,00:26:31,03,11,1, 11.9,1,1, 8.074, 10506.334, 459.977, 52872.281 25/05/20,00:26:31,04,11,1, 11.9,1,1, 8.074, 10506.350, 459.954, 52872.333 25/05/20,00:26:31,05,11,1, 11.9,1,1, 8.074, 10506.321, 459.974, 52872.380 25/05/20,00:26:31,06,11,1, 11.9,1,1, 8.074, 10506.329, 459.982, 52872.314 25/05/20,00:26:31,07,11,1, 11.9,1,1, 8.074, 10506.315, 459.982, 52872.365 25/05/20,00:26:31,08,11,1, 11.9,1,1, 8.074, 10506.321, 459.993, 52872.349 25/05/20,00:26:31,09,11,1, 11.9,1,1, 8.074, 10506.305, 459.966, 52872.304 25/05/20,00:26:31,10,11,1, 11.9,1,1, 8.074, 10506.304, 459.978, 52872.321 25/05/20,00:26:31,11,11,1, 11.9,1,1, 8.074, 10506.320, 459.972, 52872.345 25/05/20,00:26:31,12,11,1, 11.9,1,1, 8.074, 10506.303, 459.979, 52872.366 25/05/20,00:26:31,13,11,1, 11.9,1,1, 8.074, 10506.308, 459.967, 52872.296 25/05/20,00:26:31,14,11,1, 11.9,1,1, 8.074, 10506.309, 459.973, 52872.335 25/05/20,00:26:31,15,11,1, 11.9,1,1, 8.074, 10506.283, 459.970, 52872.309 25/05/20,00:26:31,16,11,1, 11.9,1,1, 8.074, 10506.317, 459.970, 52872.281 25/05/20,00:26:31,17,11,1, 11.9,1,1, 8.074, 10506.286, 459.983, 52872.362 25/05/20,00:26:31,18,11,1, 11.9,1,1, 8.074, 10506.292, 459.950, 52872.371 25/05/20,00:26:31,19,11,1, 11.9,1,1, 8.074, 10506.315, 459.976, 52872.315 25/05/20,00:26:32,00,11,1, 12.0,1,1, 8.073, 10506.307, 459.976, 52872.315 25/05/20,00:26:32,01,11,1, 12.0,1,1, 8.073, 10506.284, 459.947, 52872.286 25/05/20,00:26:32,02,11,1, 12.0,1,1, 8.073, 10506.311, 459.960, 52872.334 25/05/20,00:26:32,03,11,1, 12.0,1,1, 8.073, 10506.327, 459.964, 52872.262 25/05/20,00:26:32,04,11,1, 12.0,1,1, 8.073, 10506.321, 459.955, 52872.329 25/05/20,00:26:32,05,11,1, 12.0,1,1, 8.073, 10506.294, 459.971, 52872.364 25/05/20,00:26:32,06,11,1, 12.0,1,1, 8.073, 10506.316, 459.965, 52872.354 25/05/20,00:26:32,07,11,1, 12.0,1,1, 8.073, 10506.293, 459.938, 52872.362 25/05/20,00:26:32,08,11,1, 12.0,1,1, 8.073, 10506.299, 459.990, 52872.296 25/05/20,00:26:32,09,11,1, 12.0,1,1, 8.073, 10506.318, 459.965, 52872.277 25/05/20,00:26:32,10,11,1, 12.0,1,1, 8.073, 10506.293, 459.968, 52872.316 25/05/20,00:26:32,11,11,1, 12.0,1,1, 8.073, 10506.318, 459.977, 52872.383 25/05/20,00:26:32,12,11,1, 12.0,1,1, 8.073, 10506.314, 459.976, 52872.354 25/05/20,00:26:32,13,11,1, 12.0,1,1, 8.073, 10506.302, 459.965, 52872.298 25/05/20,00:26:32,14,11,1, 12.0,1,1, 8.073, 10506.312, 459.986, 52872.311 25/05/20,00:26:32,15,11,1, 12.0,1,1, 8.073, 10506.305, 459.974, 52872.287 25/05/20,00:26:32,16,11,1, 12.0,1,1, 8.073, 10506.298, 459.971, 52872.272 25/05/20,00:26:32,17,11,1, 12.0,1,1, 8.073, 10506.310, 459.977, 52872.295 25/05/20,00:26:32,18,11,1, 12.0,1,1, 8.073, 10506.333, 459.990, 52872.355 25/05/20,00:26:32,19,11,1, 12.0,1,1, 8.073, 10506.302, 459.986, 52872.306 25/05/20,00:26:33,00,11,1, 11.8,1,1, 8.074, 10506.299, 459.986, 52872.306 25/05/20,00:26:33,01,11,1, 11.8,1,1, 8.074, 10506.315, 460.002, 52872.332 25/05/20,00:26:33,02,11,1, 11.8,1,1, 8.074, 10506.310, 459.968, 52872.348 25/05/20,00:26:33,03,11,1, 11.8,1,1, 8.074, 10506.311, 459.985, 52872.324 25/05/20,00:26:33,04,11,1, 11.8,1,1, 8.074, 10506.309, 459.977, 52872.289 25/05/20,00:26:33,05,11,1, 11.8,1,1, 8.074, 10506.322, 459.987, 52872.354 25/05/20,00:26:33,06,11,1, 11.8,1,1, 8.074, 10506.300, 459.949, 52872.272 25/05/20,00:26:33,07,11,1, 11.8,1,1, 8.074, 10506.295, 459.959, 52872.317 25/05/20,00:26:33,08,11,1, 11.8,1,1, 8.074, 10506.323, 459.970, 52872.369 25/05/20,00:26:33,09,11,1, 11.8,1,1, 8.074, 10506.288, 459.978, 52872.266 25/05/20,00:26:33,10,11,1, 11.8,1,1, 8.074, 10506.315, 459.993, 52872.318 25/05/20,00:26:33,11,11,1, 11.8,1,1, 8.074, 10506.322, 459.951, 52872.246 25/05/20,00:26:33,12,11,1, 11.8,1,1, 8.074, 10506.303, 459.950, 52872.275 25/05/20,00:26:33,13,11,1, 11.8,1,1, 8.074, 10506.309, 459.958, 52872.373 25/05/20,00:26:33,14,11,1, 11.8,1,1, 8.074, 10506.314, 459.931, 52872.299 25/05/20,00:26:33,15,11,1, 11.8,1,1, 8.074, 10506.324, 459.938, 52872.330 25/05/20,00:26:33,16,11,1, 11.8,1,1, 8.074, 10506.312, 459.973, 52872.386 25/05/20,00:26:33,17,11,1, 11.8,1,1, 8.074, 10506.314, 459.968, 52872.358 25/05/20,00:26:33,18,11,1, 11.8,1,1, 8.074, 10506.343, 459.970, 52872.285 25/05/20,00:26:33,19,11,1, 11.8,1,1, 8.074, 10506.321, 459.983, 52872.323 25/05/20,00:26:34,00,11,1, 11.9,1,1, 8.074, 10506.315, 459.983, 52872.323 25/05/20,00:26:34,01,11,1, 11.9,1,1, 8.074, 10506.322, 459.955, 52872.312 25/05/20,00:26:34,02,11,1, 11.9,1,1, 8.074, 10506.334, 459.984, 52872.349 25/05/20,00:26:34,03,11,1, 11.9,1,1, 8.074, 10506.321, 459.991, 52872.277 25/05/20,00:26:34,04,11,1, 11.9,1,1, 8.074, 10506.334, 459.949, 52872.275 25/05/20,00:26:34,05,11,1, 11.9,1,1, 8.074, 10506.357, 459.965, 52872.356 25/05/20,00:26:34,06,11,1, 11.9,1,1, 8.074, 10506.323, 459.945, 52872.303 25/05/20,00:26:34,07,11,1, 11.9,1,1, 8.074, 10506.346, 459.950, 52872.281 25/05/20,00:26:34,08,11,1, 11.9,1,1, 8.074, 10506.341, 459.963, 52872.324 25/05/20,00:26:34,09,11,1, 11.9,1,1, 8.074, 10506.335, 459.943, 52872.329 25/05/20,00:26:34,10,11,1, 11.9,1,1, 8.074, 10506.333, 459.946, 52872.348 25/05/20,00:26:34,11,11,1, 11.9,1,1, 8.074, 10506.335, 459.949, 52872.336 25/05/20,00:26:34,12,11,1, 11.9,1,1, 8.074, 10506.341, 459.951, 52872.327 25/05/20,00:26:34,13,11,1, 11.9,1,1, 8.074, 10506.354, 459.960, 52872.340 25/05/20,00:26:34,14,11,1, 11.9,1,1, 8.074, 10506.350, 459.951, 52872.341 25/05/20,00:26:34,15,11,1, 11.9,1,1, 8.074, 10506.348, 459.956, 52872.381 25/05/20,00:26:34,16,11,1, 11.9,1,1, 8.074, 10506.381, 459.961, 52872.349 25/05/20,00:26:34,17,11,1, 11.9,1,1, 8.074, 10506.317, 459.979, 52872.375 25/05/20,00:26:34,18,11,1, 11.9,1,1, 8.074, 10506.351, 459.974, 52872.378 25/05/20,00:26:34,19,11,1, 11.9,1,1, 8.074, 10506.348, 459.957, 52872.396 25/05/20,00:26:35,00,11,1, 11.7,1,1, 8.074, 10506.340, 459.957, 52872.396 25/05/20,00:26:35,01,11,1, 11.7,1,1, 8.074, 10506.330, 459.948, 52872.315 25/05/20,00:26:35,02,11,1, 11.7,1,1, 8.074, 10506.348, 459.980, 52872.403 25/05/20,00:26:35,03,11,1, 11.7,1,1, 8.074, 10506.331, 459.977, 52872.319 25/05/20,00:26:35,04,11,1, 11.7,1,1, 8.074, 10506.367, 459.980, 52872.353 25/05/20,00:26:35,05,11,1, 11.7,1,1, 8.074, 10506.348, 459.981, 52872.332 25/05/20,00:26:35,06,11,1, 11.7,1,1, 8.074, 10506.360, 459.983, 52872.389 25/05/20,00:26:35,07,11,1, 11.7,1,1, 8.074, 10506.344, 459.988, 52872.378 25/05/20,00:26:35,08,11,1, 11.7,1,1, 8.074, 10506.371, 459.974, 52872.378 25/05/20,00:26:35,09,11,1, 11.7,1,1, 8.074, 10506.355, 459.994, 52872.354 25/05/20,00:26:35,10,11,1, 11.7,1,1, 8.074, 10506.358, 459.967, 52872.368 25/05/20,00:26:35,11,11,1, 11.7,1,1, 8.074, 10506.371, 459.962, 52872.313 25/05/20,00:26:35,12,11,1, 11.7,1,1, 8.074, 10506.342, 459.988, 52872.364 25/05/20,00:26:35,13,11,1, 11.7,1,1, 8.074, 10506.361, 459.973, 52872.366 25/05/20,00:26:35,14,11,1, 11.7,1,1, 8.074, 10506.389, 459.967, 52872.383 25/05/20,00:26:35,15,11,1, 11.7,1,1, 8.074, 10506.366, 459.956, 52872.372 25/05/20,00:26:35,16,11,1, 11.7,1,1, 8.074, 10506.373, 459.980, 52872.357 25/05/20,00:26:35,17,11,1, 11.7,1,1, 8.074, 10506.381, 459.960, 52872.346 25/05/20,00:26:35,18,11,1, 11.7,1,1, 8.074, 10506.406, 459.976, 52872.377 25/05/20,00:26:35,19,11,1, 11.7,1,1, 8.074, 10506.363, 459.962, 52872.317 25/05/20,00:26:36,00,11,1, 11.9,1,1, 8.071, 10506.357, 459.962, 52872.317 25/05/20,00:26:36,01,11,1, 11.9,1,1, 8.071, 10506.371, 459.952, 52872.402 25/05/20,00:26:36,02,11,1, 11.9,1,1, 8.071, 10506.373, 459.992, 52872.365 25/05/20,00:26:36,03,11,1, 11.9,1,1, 8.071, 10506.380, 459.978, 52872.343 25/05/20,00:26:36,04,11,1, 11.9,1,1, 8.071, 10506.383, 459.987, 52872.381 25/05/20,00:26:36,05,11,1, 11.9,1,1, 8.071, 10506.377, 459.976, 52872.336 25/05/20,00:26:36,06,11,1, 11.9,1,1, 8.071, 10506.405, 459.984, 52872.385 25/05/20,00:26:36,07,11,1, 11.9,1,1, 8.071, 10506.364, 460.009, 52872.442 25/05/20,00:26:36,08,11,1, 11.9,1,1, 8.071, 10506.413, 459.972, 52872.400 25/05/20,00:26:36,09,11,1, 11.9,1,1, 8.071, 10506.380, 459.970, 52872.387 25/05/20,00:26:36,10,11,1, 11.9,1,1, 8.071, 10506.379, 459.967, 52872.394 25/05/20,00:26:36,11,11,1, 11.9,1,1, 8.071, 10506.402, 459.960, 52872.377 25/05/20,00:26:36,12,11,1, 11.9,1,1, 8.071, 10506.383, 459.955, 52872.390 25/05/20,00:26:36,13,11,1, 11.9,1,1, 8.071, 10506.391, 459.964, 52872.360 25/05/20,00:26:36,14,11,1, 11.9,1,1, 8.071, 10506.383, 459.981, 52872.388 25/05/20,00:26:36,15,11,1, 11.9,1,1, 8.071, 10506.377, 459.970, 52872.405 25/05/20,00:26:36,16,11,1, 11.9,1,1, 8.071, 10506.380, 459.974, 52872.268 25/05/20,00:26:36,17,11,1, 11.9,1,1, 8.071, 10506.419, 459.999, 52872.363 25/05/20,00:26:36,18,11,1, 11.9,1,1, 8.071, 10506.387, 459.978, 52872.390 25/05/20,00:26:36,19,11,1, 11.9,1,1, 8.071, 10506.415, 459.957, 52872.343 25/05/20,00:26:37,00,11,1, 11.9,1,1, 8.071, 10506.415, 459.957, 52872.343 25/05/20,00:26:37,01,11,1, 11.9,1,1, 8.071, 10506.413, 459.973, 52872.464 25/05/20,00:26:37,02,11,1, 11.9,1,1, 8.071, 10506.398, 459.991, 52872.353 25/05/20,00:26:37,03,11,1, 11.9,1,1, 8.071, 10506.386, 459.990, 52872.392 25/05/20,00:26:37,04,11,1, 11.9,1,1, 8.071, 10506.418, 459.997, 52872.340 25/05/20,00:26:37,05,11,1, 11.9,1,1, 8.071, 10506.398, 459.990, 52872.404 25/05/20,00:26:37,06,11,1, 11.9,1,1, 8.071, 10506.407, 459.975, 52872.391 25/05/20,00:26:37,07,11,1, 11.9,1,1, 8.071, 10506.421, 459.974, 52872.339 25/05/20,00:26:37,08,11,1, 11.9,1,1, 8.071, 10506.420, 459.983, 52872.413 25/05/20,00:26:37,09,11,1, 11.9,1,1, 8.071, 10506.408, 459.981, 52872.418 25/05/20,00:26:37,10,11,1, 11.9,1,1, 8.071, 10506.425, 460.009, 52872.366 25/05/20,00:26:37,11,11,1, 11.9,1,1, 8.071, 10506.436, 459.994, 52872.391 25/05/20,00:26:37,12,11,1, 11.9,1,1, 8.071, 10506.423, 460.001, 52872.330 25/05/20,00:26:37,13,11,1, 11.9,1,1, 8.071, 10506.440, 460.004, 52872.357 25/05/20,00:26:37,14,11,1, 11.9,1,1, 8.071, 10506.441, 460.004, 52872.422 25/05/20,00:26:37,15,11,1, 11.9,1,1, 8.071, 10506.430, 460.015, 52872.407 25/05/20,00:26:37,16,11,1, 11.9,1,1, 8.071, 10506.399, 460.004, 52872.442 25/05/20,00:26:37,17,11,1, 11.9,1,1, 8.071, 10506.431, 460.009, 52872.394 25/05/20,00:26:37,18,11,1, 11.9,1,1, 8.071, 10506.440, 459.995, 52872.392 25/05/20,00:26:37,19,11,1, 11.9,1,1, 8.071, 10506.451, 459.994, 52872.430 25/05/20,00:26:38,00,11,1, 11.9,1,1, 8.071, 10506.449, 459.994, 52872.430 25/05/20,00:26:38,01,11,1, 11.9,1,1, 8.071, 10506.432, 459.991, 52872.396 25/05/20,00:26:38,02,11,1, 11.9,1,1, 8.071, 10506.444, 459.998, 52872.467 25/05/20,00:26:38,03,11,1, 11.9,1,1, 8.071, 10506.409, 459.980, 52872.228 25/05/20,00:26:38,04,11,1, 11.9,1,1, 8.071, 10506.432, 459.997, 52872.420 25/05/20,00:26:38,05,11,1, 11.9,1,1, 8.071, 10506.457, 459.975, 52872.410 25/05/20,00:26:38,06,11,1, 11.9,1,1, 8.071, 10506.490, 459.972, 52872.213 25/05/20,00:26:38,07,11,1, 11.9,1,1, 8.071, 10506.418, 460.009, 52872.409 25/05/20,00:26:38,08,11,1, 11.9,1,1, 8.071, 10506.423, 459.995, 52872.407 25/05/20,00:26:38,09,11,1, 11.9,1,1, 8.071, 10506.425, 460.003, 52872.445 25/05/20,00:26:38,10,11,1, 11.9,1,1, 8.071, 10506.419, 459.968, 52872.412 25/05/20,00:26:38,11,11,1, 11.9,1,1, 8.071, 10506.422, 459.991, 52872.323 25/05/20,00:26:38,12,11,1, 11.9,1,1, 8.071, 10506.427, 459.985, 52872.417 25/05/20,00:26:38,13,11,1, 11.9,1,1, 8.071, 10506.415, 460.001, 52872.410 25/05/20,00:26:38,14,11,1, 11.9,1,1, 8.071, 10506.416, 459.999, 52872.435 25/05/20,00:26:38,15,11,1, 11.9,1,1, 8.071, 10506.436, 459.984, 52872.397 25/05/20,00:26:38,16,11,1, 11.9,1,1, 8.071, 10506.441, 459.997, 52872.387 25/05/20,00:26:38,17,11,1, 11.9,1,1, 8.071, 10506.423, 459.985, 52872.438 25/05/20,00:26:38,18,11,1, 11.9,1,1, 8.071, 10506.422, 459.975, 52872.413 25/05/20,00:26:38,19,11,1, 11.9,1,1, 8.071, 10506.426, 459.963, 52872.400 25/05/20,00:26:39,00,11,1, 11.9,1,1, 8.073, 10506.424, 459.963, 52872.400 25/05/20,00:26:39,01,11,1, 11.9,1,1, 8.073, 10506.422, 459.955, 52872.453 25/05/20,00:26:39,02,11,1, 11.9,1,1, 8.073, 10506.405, 459.961, 52872.403 25/05/20,00:26:39,03,11,1, 11.9,1,1, 8.073, 10506.411, 459.990, 52872.444 25/05/20,00:26:39,04,11,1, 11.9,1,1, 8.073, 10506.454, 459.965, 52872.378 25/05/20,00:26:39,05,11,1, 11.9,1,1, 8.073, 10506.413, 459.975, 52872.441 25/05/20,00:26:39,06,11,1, 11.9,1,1, 8.073, 10506.423, 459.978, 52872.350 25/05/20,00:26:39,07,11,1, 11.9,1,1, 8.073, 10506.439, 459.979, 52872.412 25/05/20,00:26:39,08,11,1, 11.9,1,1, 8.073, 10506.434, 459.983, 52872.379 25/05/20,00:26:39,09,11,1, 11.9,1,1, 8.073, 10506.412, 459.967, 52872.330 25/05/20,00:26:39,10,11,1, 11.9,1,1, 8.073, 10506.411, 459.989, 52872.367 25/05/20,00:26:39,11,11,1, 11.9,1,1, 8.073, 10506.427, 459.983, 52872.312 25/05/20,00:26:39,12,11,1, 11.9,1,1, 8.073, 10506.421, 459.994, 52872.411 25/05/20,00:26:39,13,11,1, 11.9,1,1, 8.073, 10506.442, 459.992, 52872.356 25/05/20,00:26:39,14,11,1, 11.9,1,1, 8.073, 10506.453, 460.001, 52872.370 25/05/20,00:26:39,15,11,1, 11.9,1,1, 8.073, 10506.418, 459.969, 52872.385 25/05/20,00:26:39,16,11,1, 11.9,1,1, 8.073, 10506.435, 459.996, 52872.367 25/05/20,00:26:39,17,11,1, 11.9,1,1, 8.073, 10506.412, 460.001, 52872.367 25/05/20,00:26:39,18,11,1, 11.9,1,1, 8.073, 10506.427, 459.973, 52872.386 25/05/20,00:26:39,19,11,1, 11.9,1,1, 8.073, 10506.430, 459.992, 52872.369 25/05/20,00:26:40,00,11,1, 11.9,1,1, 8.071, 10506.424, 459.992, 52872.369 25/05/20,00:26:40,01,11,1, 11.9,1,1, 8.071, 10506.451, 460.005, 52872.372 25/05/20,00:26:40,02,11,1, 11.9,1,1, 8.071, 10506.443, 459.994, 52872.379 25/05/20,00:26:40,03,11,1, 11.9,1,1, 8.071, 10506.446, 459.995, 52872.418 25/05/20,00:26:40,04,11,1, 11.9,1,1, 8.071, 10506.433, 459.980, 52872.381 25/05/20,00:26:40,05,11,1, 11.9,1,1, 8.071, 10506.437, 459.977, 52872.401 25/05/20,00:26:40,06,11,1, 11.9,1,1, 8.071, 10506.444, 459.965, 52872.394 25/05/20,00:26:40,07,11,1, 11.9,1,1, 8.071, 10506.418, 459.990, 52872.418 25/05/20,00:26:40,08,11,1, 11.9,1,1, 8.071, 10506.448, 459.986, 52872.387 25/05/20,00:26:40,09,11,1, 11.9,1,1, 8.071, 10506.450, 459.945, 52872.142 25/05/20,00:26:40,10,11,1, 11.9,1,1, 8.071, 10506.437, 459.976, 52872.336 25/05/20,00:26:40,11,11,1, 11.9,1,1, 8.071, 10506.421, 459.978, 52872.388 25/05/20,00:26:40,12,11,1, 11.9,1,1, 8.071, 10506.447, 459.962, 52872.402 25/05/20,00:26:40,13,11,1, 11.9,1,1, 8.071, 10506.439, 459.987, 52872.385 25/05/20,00:26:40,14,11,1, 11.9,1,1, 8.071, 10506.456, 459.982, 52872.439 25/05/20,00:26:40,15,11,1, 11.9,1,1, 8.071, 10506.449, 459.997, 52872.417 25/05/20,00:26:40,16,11,1, 11.9,1,1, 8.071, 10506.433, 459.984, 52872.417 25/05/20,00:26:40,17,11,1, 11.9,1,1, 8.071, 10506.456, 459.982, 52872.392 25/05/20,00:26:40,18,11,1, 11.9,1,1, 8.071, 10506.464, 459.985, 52872.477 25/05/20,00:26:40,19,11,1, 11.9,1,1, 8.071, 10506.441, 459.983, 52872.397 25/05/20,00:26:41,00,11,1, 11.9,1,1, 8.071, 10506.440, 459.983, 52872.397 25/05/20,00:26:41,01,11,1, 11.9,1,1, 8.071, 10506.457, 460.006, 52872.418 25/05/20,00:26:41,02,11,1, 11.9,1,1, 8.071, 10506.470, 460.012, 52872.419 25/05/20,00:26:41,03,11,1, 11.9,1,1, 8.071, 10506.452, 459.991, 52872.363 25/05/20,00:26:41,04,11,1, 11.9,1,1, 8.071, 10506.455, 459.984, 52872.410 25/05/20,00:26:41,05,11,1, 11.9,1,1, 8.071, 10506.459, 459.997, 52872.413 25/05/20,00:26:41,06,11,1, 11.9,1,1, 8.071, 10506.456, 459.990, 52872.403 25/05/20,00:26:41,07,11,1, 11.9,1,1, 8.071, 10506.446, 459.995, 52872.527 25/05/20,00:26:41,08,11,1, 11.9,1,1, 8.071, 10506.472, 460.010, 52872.402 25/05/20,00:26:41,09,11,1, 11.9,1,1, 8.071, 10506.461, 459.995, 52872.453 25/05/20,00:26:41,10,11,1, 11.9,1,1, 8.071, 10506.487, 459.993, 52872.308 25/05/20,00:26:41,11,11,1, 11.9,1,1, 8.071, 10506.437, 460.004, 52872.412 25/05/20,00:26:41,12,11,1, 11.9,1,1, 8.071, 10506.442, 459.988, 52872.419 25/05/20,00:26:41,13,11,1, 11.9,1,1, 8.071, 10506.463, 459.994, 52872.417 25/05/20,00:26:41,14,11,1, 11.9,1,1, 8.071, 10506.478, 460.000, 52872.486 25/05/20,00:26:41,15,11,1, 11.9,1,1, 8.071, 10506.452, 460.021, 52872.419 25/05/20,00:26:41,16,11,1, 11.9,1,1, 8.071, 10506.461, 460.004, 52872.455 25/05/20,00:26:41,17,11,1, 11.9,1,1, 8.071, 10506.460, 460.005, 52872.441 25/05/20,00:26:41,18,11,1, 11.9,1,1, 8.071, 10506.449, 459.988, 52872.403 25/05/20,00:26:41,19,11,1, 11.9,1,1, 8.071, 10506.479, 459.991, 52872.412 25/05/20,00:26:42,00,11,1, 11.9,1,1, 8.073, 10506.474, 459.991, 52872.412 25/05/20,00:26:42,01,11,1, 11.9,1,1, 8.073, 10506.455, 459.991, 52872.435 25/05/20,00:26:42,02,11,1, 11.9,1,1, 8.073, 10506.450, 460.012, 52872.448 25/05/20,00:26:42,03,11,1, 11.9,1,1, 8.073, 10506.471, 459.997, 52872.416 25/05/20,00:26:42,04,11,1, 11.9,1,1, 8.073, 10506.457, 460.001, 52872.432 25/05/20,00:26:42,05,11,1, 11.9,1,1, 8.073, 10506.444, 459.965, 52872.406 25/05/20,00:26:42,06,11,1, 11.9,1,1, 8.073, 10506.455, 459.985, 52872.423 25/05/20,00:26:42,07,11,1, 11.9,1,1, 8.073, 10506.484, 459.984, 52872.394 25/05/20,00:26:42,08,11,1, 11.9,1,1, 8.073, 10506.461, 459.974, 52872.366 25/05/20,00:26:42,09,11,1, 11.9,1,1, 8.073, 10506.486, 460.001, 52872.420 25/05/20,00:26:42,10,11,1, 11.9,1,1, 8.073, 10506.470, 459.961, 52872.394 25/05/20,00:26:42,11,11,1, 11.9,1,1, 8.073, 10506.488, 459.991, 52872.444 25/05/20,00:26:42,12,11,1, 11.9,1,1, 8.073, 10506.495, 459.981, 52872.409 25/05/20,00:26:42,13,11,1, 11.9,1,1, 8.073, 10506.481, 459.977, 52872.400 25/05/20,00:26:42,14,11,1, 11.9,1,1, 8.073, 10506.489, 460.000, 52872.402 25/05/20,00:26:42,15,11,1, 11.9,1,1, 8.073, 10506.498, 459.978, 52872.357 25/05/20,00:26:42,16,11,1, 11.9,1,1, 8.073, 10506.488, 460.004, 52872.468 25/05/20,00:26:42,17,11,1, 11.9,1,1, 8.073, 10506.503, 459.980, 52872.436 25/05/20,00:26:42,18,11,1, 11.9,1,1, 8.073, 10506.488, 459.986, 52872.482 25/05/20,00:26:42,19,11,1, 11.9,1,1, 8.073, 10506.490, 459.990, 52872.449 25/05/20,00:26:43,00,11,1, 11.9,1,1, 8.073, 10506.482, 459.990, 52872.449 25/05/20,00:26:43,01,11,1, 11.9,1,1, 8.073, 10506.497, 459.970, 52872.424 25/05/20,00:26:43,02,11,1, 11.9,1,1, 8.073, 10506.484, 459.975, 52872.516 25/05/20,00:26:43,03,11,1, 11.9,1,1, 8.073, 10506.484, 459.966, 52872.408 25/05/20,00:26:43,04,11,1, 11.9,1,1, 8.073, 10506.516, 460.004, 52872.673 25/05/20,00:26:43,05,11,1, 11.9,1,1, 8.073, 10506.493, 459.959, 52872.430 25/05/20,00:26:43,06,11,1, 11.9,1,1, 8.073, 10506.454, 459.989, 52872.414 25/05/20,00:26:43,07,11,1, 11.9,1,1, 8.073, 10506.474, 459.977, 52872.487 25/05/20,00:26:43,08,11,1, 11.9,1,1, 8.073, 10506.491, 459.993, 52872.483 25/05/20,00:26:43,09,11,1, 11.9,1,1, 8.073, 10506.483, 459.981, 52872.403 25/05/20,00:26:43,10,11,1, 11.9,1,1, 8.073, 10506.513, 459.955, 52872.388 25/05/20,00:26:43,11,11,1, 11.9,1,1, 8.073, 10506.489, 459.962, 52872.500 25/05/20,00:26:43,12,11,1, 11.9,1,1, 8.073, 10506.490, 459.979, 52872.414 25/05/20,00:26:43,13,11,1, 11.9,1,1, 8.073, 10506.468, 459.948, 52872.437 25/05/20,00:26:43,14,11,1, 11.9,1,1, 8.073, 10506.506, 459.983, 52872.424 25/05/20,00:26:43,15,11,1, 11.9,1,1, 8.073, 10506.495, 459.992, 52872.460 25/05/20,00:26:43,16,11,1, 11.9,1,1, 8.073, 10506.495, 459.958, 52872.429 25/05/20,00:26:43,17,11,1, 11.9,1,1, 8.073, 10506.504, 459.980, 52872.465 25/05/20,00:26:43,18,11,1, 11.9,1,1, 8.073, 10506.494, 459.986, 52872.471 25/05/20,00:26:43,19,11,1, 11.9,1,1, 8.073, 10506.504, 459.973, 52872.468 25/05/20,00:26:44,00,11,1, 11.9,1,1, 8.073, 10506.499, 459.973, 52872.468 25/05/20,00:26:44,01,11,1, 11.9,1,1, 8.073, 10506.486, 459.972, 52872.456 25/05/20,00:26:44,02,11,1, 11.9,1,1, 8.073, 10506.499, 459.964, 52872.428 25/05/20,00:26:44,03,11,1, 11.9,1,1, 8.073, 10506.504, 459.985, 52872.404 25/05/20,00:26:44,04,11,1, 11.9,1,1, 8.073, 10506.514, 459.964, 52872.461 25/05/20,00:26:44,05,11,1, 11.9,1,1, 8.073, 10506.500, 459.989, 52872.491 25/05/20,00:26:44,06,11,1, 11.9,1,1, 8.073, 10506.509, 459.976, 52872.495 25/05/20,00:26:44,07,11,1, 11.9,1,1, 8.073, 10506.513, 459.965, 52872.423 25/05/20,00:26:44,08,11,1, 11.9,1,1, 8.073, 10506.525, 459.973, 52872.402 25/05/20,00:26:44,09,11,1, 11.9,1,1, 8.073, 10506.539, 459.972, 52872.468 25/05/20,00:26:44,10,11,1, 11.9,1,1, 8.073, 10506.497, 459.974, 52872.537 25/05/20,00:26:44,11,11,1, 11.9,1,1, 8.073, 10506.508, 459.963, 52872.416 25/05/20,00:26:44,12,11,1, 11.9,1,1, 8.073, 10506.528, 459.973, 52872.395 25/05/20,00:26:44,13,11,1, 11.9,1,1, 8.073, 10506.520, 459.981, 52872.430 25/05/20,00:26:44,14,11,1, 11.9,1,1, 8.073, 10506.522, 459.997, 52872.453 25/05/20,00:26:44,15,11,1, 11.9,1,1, 8.073, 10506.524, 460.010, 52872.481 25/05/20,00:26:44,16,11,1, 11.9,1,1, 8.073, 10506.535, 459.990, 52872.447 25/05/20,00:26:44,17,11,1, 11.9,1,1, 8.073, 10506.516, 459.998, 52872.471 25/05/20,00:26:44,18,11,1, 11.9,1,1, 8.073, 10506.522, 459.953, 52872.475 25/05/20,00:26:44,19,11,1, 11.9,1,1, 8.073, 10506.540, 460.000, 52872.513 25/05/20,00:26:45,00,11,1, 11.9,1,1, 8.074, 10506.532, 460.000, 52872.513 25/05/20,00:26:45,01,11,1, 11.9,1,1, 8.074, 10506.532, 459.998, 52872.437 25/05/20,00:26:45,02,11,1, 11.9,1,1, 8.074, 10506.541, 459.982, 52872.450 25/05/20,00:26:45,03,11,1, 11.9,1,1, 8.074, 10506.513, 460.006, 52872.485 25/05/20,00:26:45,04,11,1, 11.9,1,1, 8.074, 10506.528, 459.992, 52872.521 25/05/20,00:26:45,05,11,1, 11.9,1,1, 8.074, 10506.535, 459.981, 52872.484 25/05/20,00:26:45,06,11,1, 11.9,1,1, 8.074, 10506.525, 459.987, 52872.483 25/05/20,00:26:45,07,11,1, 11.9,1,1, 8.074, 10506.522, 459.983, 52872.479 25/05/20,00:26:45,08,11,1, 11.9,1,1, 8.074, 10506.539, 459.982, 52872.457 25/05/20,00:26:45,09,11,1, 11.9,1,1, 8.074, 10506.530, 459.980, 52872.449 25/05/20,00:26:45,10,11,1, 11.9,1,1, 8.074, 10506.505, 459.965, 52872.481 25/05/20,00:26:45,11,11,1, 11.9,1,1, 8.074, 10506.541, 459.977, 52872.448 25/05/20,00:26:45,12,11,1, 11.9,1,1, 8.074, 10506.536, 459.970, 52872.522 25/05/20,00:26:45,13,11,1, 11.9,1,1, 8.074, 10506.538, 459.975, 52872.463 25/05/20,00:26:45,14,11,1, 11.9,1,1, 8.074, 10506.545, 459.961, 52872.515 25/05/20,00:26:45,15,11,1, 11.9,1,1, 8.074, 10506.550, 459.962, 52872.449 25/05/20,00:26:45,16,11,1, 11.9,1,1, 8.074, 10506.528, 459.969, 52872.469 25/05/20,00:26:45,17,11,1, 11.9,1,1, 8.074, 10506.534, 459.959, 52872.501 25/05/20,00:26:45,18,11,1, 11.9,1,1, 8.074, 10506.517, 459.954, 52872.471 25/05/20,00:26:45,19,11,1, 11.9,1,1, 8.074, 10506.542, 459.978, 52872.523 25/05/20,00:26:46,00,11,1, 11.9,1,1, 8.071, 10506.541, 459.978, 52872.523 25/05/20,00:26:46,01,11,1, 11.9,1,1, 8.071, 10506.537, 459.963, 52872.527 25/05/20,00:26:46,02,11,1, 11.9,1,1, 8.071, 10506.537, 459.977, 52872.484 25/05/20,00:26:46,03,11,1, 11.9,1,1, 8.071, 10506.543, 459.990, 52872.469 25/05/20,00:26:46,04,11,1, 11.9,1,1, 8.071, 10506.536, 459.961, 52872.444 25/05/20,00:26:46,05,11,1, 11.9,1,1, 8.071, 10506.546, 459.984, 52872.540 25/05/20,00:26:46,06,11,1, 11.9,1,1, 8.071, 10506.570, 459.972, 52872.551 25/05/20,00:26:46,07,11,1, 11.9,1,1, 8.071, 10506.561, 459.992, 52872.490 25/05/20,00:26:46,08,11,1, 11.9,1,1, 8.071, 10506.550, 459.995, 52872.515 25/05/20,00:26:46,09,11,1, 11.9,1,1, 8.071, 10506.551, 459.989, 52872.503 25/05/20,00:26:46,10,11,1, 11.9,1,1, 8.071, 10506.545, 459.979, 52872.513 25/05/20,00:26:46,11,11,1, 11.9,1,1, 8.071, 10506.561, 459.961, 52872.462 25/05/20,00:26:46,12,11,1, 11.9,1,1, 8.071, 10506.562, 459.988, 52872.475 25/05/20,00:26:46,13,11,1, 11.9,1,1, 8.071, 10506.533, 459.971, 52872.451 25/05/20,00:26:46,14,11,1, 11.9,1,1, 8.071, 10506.581, 459.975, 52872.523 25/05/20,00:26:46,15,11,1, 11.9,1,1, 8.071, 10506.546, 459.979, 52872.523 25/05/20,00:26:46,16,11,1, 11.9,1,1, 8.071, 10506.560, 459.985, 52872.510 25/05/20,00:26:46,17,11,1, 11.9,1,1, 8.071, 10506.566, 459.992, 52872.548 25/05/20,00:26:46,18,11,1, 11.9,1,1, 8.071, 10506.581, 459.998, 52872.531 25/05/20,00:26:46,19,11,1, 11.9,1,1, 8.071, 10506.582, 460.015, 52872.524 25/05/20,00:26:47,00,11,1, 11.9,1,1, 8.074, 10506.574, 460.015, 52872.524 25/05/20,00:26:47,01,11,1, 11.9,1,1, 8.074, 10506.578, 459.987, 52872.430 25/05/20,00:26:47,02,11,1, 11.9,1,1, 8.074, 10506.566, 459.995, 52872.479 25/05/20,00:26:47,03,11,1, 11.9,1,1, 8.074, 10506.550, 459.966, 52872.509 25/05/20,00:26:47,04,11,1, 11.9,1,1, 8.074, 10506.591, 459.976, 52872.521 25/05/20,00:26:47,05,11,1, 11.9,1,1, 8.074, 10506.579, 459.972, 52872.549 25/05/20,00:26:47,06,11,1, 11.9,1,1, 8.074, 10506.579, 459.988, 52872.568 25/05/20,00:26:47,07,11,1, 11.9,1,1, 8.074, 10506.576, 459.973, 52872.508 25/05/20,00:26:47,08,11,1, 11.9,1,1, 8.074, 10506.596, 459.979, 52872.486 25/05/20,00:26:47,09,11,1, 11.9,1,1, 8.074, 10506.581, 459.961, 52872.521 25/05/20,00:26:47,10,11,1, 11.9,1,1, 8.074, 10506.586, 459.985, 52872.490 25/05/20,00:26:47,11,11,1, 11.9,1,1, 8.074, 10506.575, 459.975, 52872.496 25/05/20,00:26:47,12,11,1, 11.9,1,1, 8.074, 10506.604, 459.989, 52872.485 25/05/20,00:26:47,13,11,1, 11.9,1,1, 8.074, 10506.574, 459.990, 52872.516 25/05/20,00:26:47,14,11,1, 11.9,1,1, 8.074, 10506.590, 460.005, 52872.503 25/05/20,00:26:47,15,11,1, 11.9,1,1, 8.074, 10506.585, 459.990, 52872.522 25/05/20,00:26:47,16,11,1, 11.9,1,1, 8.074, 10506.594, 459.971, 52872.536 25/05/20,00:26:47,17,11,1, 11.9,1,1, 8.074, 10506.579, 459.985, 52872.543 25/05/20,00:26:47,18,11,1, 11.9,1,1, 8.074, 10506.585, 459.987, 52872.528 25/05/20,00:26:47,19,11,1, 11.9,1,1, 8.074, 10506.582, 459.976, 52872.546 25/05/20,00:26:48,00,10,1, 11.9,1,1, 8.071, 10506.582, 459.976, 52872.546 25/05/20,00:26:48,01,10,1, 11.9,1,1, 8.071, 10506.596, 459.992, 52872.549 25/05/20,00:26:48,02,10,1, 11.9,1,1, 8.071, 10506.602, 459.971, 52872.556 25/05/20,00:26:48,03,10,1, 11.9,1,1, 8.071, 10506.606, 459.987, 52872.556 25/05/20,00:26:48,04,10,1, 11.9,1,1, 8.071, 10506.603, 459.990, 52872.497 25/05/20,00:26:48,05,10,1, 11.9,1,1, 8.071, 10506.618, 459.989, 52872.503 25/05/20,00:26:48,06,10,1, 11.9,1,1, 8.071, 10506.618, 459.997, 52872.464 25/05/20,00:26:48,07,10,1, 11.9,1,1, 8.071, 10506.596, 459.971, 52872.472 25/05/20,00:26:48,08,10,1, 11.9,1,1, 8.071, 10506.602, 459.997, 52872.564 25/05/20,00:26:48,09,10,1, 11.9,1,1, 8.071, 10506.621, 459.977, 52872.567 25/05/20,00:26:48,10,10,1, 11.9,1,1, 8.071, 10506.604, 459.978, 52872.608 25/05/20,00:26:48,11,10,1, 11.9,1,1, 8.071, 10506.610, 459.989, 52872.546 25/05/20,00:26:48,12,10,1, 11.9,1,1, 8.071, 10506.618, 459.978, 52872.570 25/05/20,00:26:48,13,10,1, 11.9,1,1, 8.071, 10506.618, 459.968, 52872.520 25/05/20,00:26:48,14,10,1, 11.9,1,1, 8.071, 10506.621, 459.979, 52872.515 25/05/20,00:26:48,15,10,1, 11.9,1,1, 8.071, 10506.626, 459.971, 52872.468 25/05/20,00:26:48,16,10,1, 11.9,1,1, 8.071, 10506.607, 459.983, 52872.548 25/05/20,00:26:48,17,10,1, 11.9,1,1, 8.071, 10506.631, 459.996, 52872.512 25/05/20,00:26:48,18,10,1, 11.9,1,1, 8.071, 10506.627, 459.982, 52872.564 25/05/20,00:26:48,19,10,1, 11.9,1,1, 8.071, 10506.633, 459.979, 52872.481 25/05/20,00:26:49,00,11,1, 11.9,1,1, 8.070, 10506.632, 459.979, 52872.481 25/05/20,00:26:49,01,11,1, 11.9,1,1, 8.070, 10506.632, 459.959, 52872.559 25/05/20,00:26:49,02,11,1, 11.9,1,1, 8.070, 10506.631, 459.991, 52872.546 25/05/20,00:26:49,03,11,1, 11.9,1,1, 8.070, 10506.617, 460.002, 52872.559 25/05/20,00:26:49,04,11,1, 11.9,1,1, 8.070, 10506.652, 459.978, 52872.521 25/05/20,00:26:49,05,11,1, 11.9,1,1, 8.070, 10506.647, 459.994, 52872.517 25/05/20,00:26:49,06,11,1, 11.9,1,1, 8.070, 10506.648, 459.982, 52872.519 25/05/20,00:26:49,07,11,1, 11.9,1,1, 8.070, 10506.647, 459.985, 52872.499 25/05/20,00:26:49,08,11,1, 11.9,1,1, 8.070, 10506.635, 459.984, 52872.543 25/05/20,00:26:49,09,11,1, 11.9,1,1, 8.070, 10506.655, 459.988, 52872.553 25/05/20,00:26:49,10,11,1, 11.9,1,1, 8.070, 10506.666, 459.961, 52872.482 25/05/20,00:26:49,11,11,1, 11.9,1,1, 8.070, 10506.657, 459.984, 52872.577 25/05/20,00:26:49,12,11,1, 11.9,1,1, 8.070, 10506.646, 459.973, 52872.560 25/05/20,00:26:49,13,11,1, 11.9,1,1, 8.070, 10506.662, 459.962, 52872.584 25/05/20,00:26:49,14,11,1, 11.9,1,1, 8.070, 10506.677, 460.008, 52872.520 25/05/20,00:26:49,15,11,1, 11.9,1,1, 8.070, 10506.663, 459.981, 52872.490 25/05/20,00:26:49,16,11,1, 11.9,1,1, 8.070, 10506.644, 459.986, 52872.565 25/05/20,00:26:49,17,11,1, 11.9,1,1, 8.070, 10506.665, 460.007, 52872.542 25/05/20,00:26:49,18,11,1, 11.9,1,1, 8.070, 10506.657, 460.007, 52872.588 25/05/20,00:26:49,19,11,1, 11.9,1,1, 8.070, 10506.659, 459.986, 52872.568 25/05/20,00:26:50,00,10,1, 12.0,1,1, 8.074, 10506.657, 459.986, 52872.568 25/05/20,00:26:50,01,10,1, 12.0,1,1, 8.074, 10506.663, 459.962, 52872.536 25/05/20,00:26:50,02,10,1, 12.0,1,1, 8.074, 10506.669, 459.987, 52872.537 25/05/20,00:26:50,03,10,1, 12.0,1,1, 8.074, 10506.684, 459.983, 52872.526 25/05/20,00:26:50,04,10,1, 12.0,1,1, 8.074, 10506.658, 460.000, 52872.625 25/05/20,00:26:50,05,10,1, 12.0,1,1, 8.074, 10506.694, 460.004, 52872.556 25/05/20,00:26:50,06,10,1, 12.0,1,1, 8.074, 10506.675, 460.017, 52872.558 25/05/20,00:26:50,07,10,1, 12.0,1,1, 8.074, 10506.687, 460.001, 52872.567 25/05/20,00:26:50,08,10,1, 12.0,1,1, 8.074, 10506.688, 459.982, 52872.547 25/05/20,00:26:50,09,10,1, 12.0,1,1, 8.074, 10506.692, 459.984, 52872.524 25/05/20,00:26:50,10,10,1, 12.0,1,1, 8.074, 10506.681, 459.982, 52872.566 25/05/20,00:26:50,11,10,1, 12.0,1,1, 8.074, 10506.682, 459.994, 52872.604 25/05/20,00:26:50,12,10,1, 12.0,1,1, 8.074, 10506.678, 459.987, 52872.537 25/05/20,00:26:50,13,10,1, 12.0,1,1, 8.074, 10506.675, 459.981, 52872.547 25/05/20,00:26:50,14,10,1, 12.0,1,1, 8.074, 10506.686, 459.993, 52872.521 25/05/20,00:26:50,15,10,1, 12.0,1,1, 8.074, 10506.690, 459.978, 52872.574 25/05/20,00:26:50,16,10,1, 12.0,1,1, 8.074, 10506.684, 459.971, 52872.486 25/05/20,00:26:50,17,10,1, 12.0,1,1, 8.074, 10506.696, 459.997, 52872.613 25/05/20,00:26:50,18,10,1, 12.0,1,1, 8.074, 10506.696, 459.988, 52872.541 25/05/20,00:26:50,19,10,1, 12.0,1,1, 8.074, 10506.675, 459.968, 52872.513 25/05/20,00:26:51,00,10,1, 11.9,1,1, 8.073, 10506.674, 459.968, 52872.513 25/05/20,00:26:51,01,10,1, 11.9,1,1, 8.073, 10506.681, 459.980, 52872.571 25/05/20,00:26:51,02,10,1, 11.9,1,1, 8.073, 10506.698, 459.965, 52872.622 25/05/20,00:26:51,03,10,1, 11.9,1,1, 8.073, 10506.696, 459.962, 52872.522 25/05/20,00:26:51,04,10,1, 11.9,1,1, 8.073, 10506.697, 459.999, 52872.584 25/05/20,00:26:51,05,10,1, 11.9,1,1, 8.073, 10506.677, 459.971, 52872.590 25/05/20,00:26:51,06,10,1, 11.9,1,1, 8.073, 10506.704, 459.986, 52872.539 25/05/20,00:26:51,07,10,1, 11.9,1,1, 8.073, 10506.714, 459.996, 52872.549 25/05/20,00:26:51,08,10,1, 11.9,1,1, 8.073, 10506.728, 459.993, 52872.558 25/05/20,00:26:51,09,10,1, 11.9,1,1, 8.073, 10506.718, 459.995, 52872.641 25/05/20,00:26:51,10,10,1, 11.9,1,1, 8.073, 10506.713, 459.985, 52872.550 25/05/20,00:26:51,11,10,1, 11.9,1,1, 8.073, 10506.716, 459.986, 52872.687 25/05/20,00:26:51,12,10,1, 11.9,1,1, 8.073, 10506.734, 460.005, 52872.589 25/05/20,00:26:51,13,10,1, 11.9,1,1, 8.073, 10506.717, 459.994, 52872.565 25/05/20,00:26:51,14,10,1, 11.9,1,1, 8.073, 10506.731, 460.001, 52872.515 25/05/20,00:26:51,15,10,1, 11.9,1,1, 8.073, 10506.717, 460.008, 52872.589 25/05/20,00:26:51,16,10,1, 11.9,1,1, 8.073, 10506.716, 459.984, 52872.516 25/05/20,00:26:51,17,10,1, 11.9,1,1, 8.073, 10506.756, 459.974, 52872.549 25/05/20,00:26:51,18,10,1, 11.9,1,1, 8.073, 10506.731, 459.974, 52872.523 25/05/20,00:26:51,19,10,1, 11.9,1,1, 8.073, 10506.731, 459.987, 52872.543 25/05/20,00:26:52,00,09,1, 12.0,1,1, 8.071, 10506.724, 459.987, 52872.543 25/05/20,00:26:52,01,09,1, 12.0,1,1, 8.071, 10506.723, 459.984, 52872.565 25/05/20,00:26:52,02,09,1, 12.0,1,1, 8.071, 10506.733, 459.989, 52872.614 25/05/20,00:26:52,03,09,1, 12.0,1,1, 8.071, 10506.754, 459.985, 52872.622 25/05/20,00:26:52,04,09,1, 12.0,1,1, 8.071, 10506.734, 459.979, 52872.566 25/05/20,00:26:52,05,09,1, 12.0,1,1, 8.071, 10506.745, 459.990, 52872.631 25/05/20,00:26:52,06,09,1, 12.0,1,1, 8.071, 10506.734, 459.988, 52872.570 25/05/20,00:26:52,07,09,1, 12.0,1,1, 8.071, 10506.743, 459.998, 52872.568 25/05/20,00:26:52,08,09,1, 12.0,1,1, 8.071, 10506.743, 459.966, 52872.607 25/05/20,00:26:52,09,09,1, 12.0,1,1, 8.071, 10506.755, 459.982, 52872.535 25/05/20,00:26:52,10,09,1, 12.0,1,1, 8.071, 10506.728, 459.982, 52872.575 25/05/20,00:26:52,11,09,1, 12.0,1,1, 8.071, 10506.740, 459.992, 52872.639 25/05/20,00:26:52,12,09,1, 12.0,1,1, 8.071, 10506.790, 459.992, 52872.647 25/05/20,00:26:52,13,09,1, 12.0,1,1, 8.071, 10506.748, 459.994, 52872.559 25/05/20,00:26:52,14,09,1, 12.0,1,1, 8.071, 10506.756, 459.978, 52872.555 25/05/20,00:26:52,15,09,1, 12.0,1,1, 8.071, 10506.761, 459.988, 52872.505 25/05/20,00:26:52,16,09,1, 12.0,1,1, 8.071, 10506.755, 460.011, 52872.639 25/05/20,00:26:52,17,09,1, 12.0,1,1, 8.071, 10506.781, 460.022, 52872.535 25/05/20,00:26:52,18,09,1, 12.0,1,1, 8.071, 10506.784, 459.995, 52872.579 25/05/20,00:26:52,19,09,1, 12.0,1,1, 8.071, 10506.784, 459.992, 52872.596 25/05/20,00:26:53,00,10,1, 11.9,1,1, 8.073, 10506.783, 459.992, 52872.596 25/05/20,00:26:53,01,10,1, 11.9,1,1, 8.073, 10506.766, 460.008, 52872.618 25/05/20,00:26:53,02,10,1, 11.9,1,1, 8.073, 10506.788, 459.981, 52872.561 25/05/20,00:26:53,03,10,1, 11.9,1,1, 8.073, 10506.793, 459.993, 52872.599 25/05/20,00:26:53,04,10,1, 11.9,1,1, 8.073, 10506.796, 460.013, 52872.580 25/05/20,00:26:53,05,10,1, 11.9,1,1, 8.073, 10506.770, 459.996, 52872.589 25/05/20,00:26:53,06,10,1, 11.9,1,1, 8.073, 10506.769, 460.018, 52872.612 25/05/20,00:26:53,07,10,1, 11.9,1,1, 8.073, 10506.774, 459.990, 52872.575 25/05/20,00:26:53,08,10,1, 11.9,1,1, 8.073, 10506.782, 460.006, 52872.558 25/05/20,00:26:53,09,10,1, 11.9,1,1, 8.073, 10506.779, 459.977, 52872.565 25/05/20,00:26:53,10,10,1, 11.9,1,1, 8.073, 10506.757, 460.013, 52872.623 25/05/20,00:26:53,11,10,1, 11.9,1,1, 8.073, 10506.773, 460.007, 52872.565 25/05/20,00:26:53,12,10,1, 11.9,1,1, 8.073, 10506.785, 460.004, 52872.528 25/05/20,00:26:53,13,10,1, 11.9,1,1, 8.073, 10506.764, 460.002, 52872.565 25/05/20,00:26:53,14,10,1, 11.9,1,1, 8.073, 10506.771, 460.026, 52872.626 25/05/20,00:26:53,15,10,1, 11.9,1,1, 8.073, 10506.749, 460.004, 52872.653 25/05/20,00:26:53,16,10,1, 11.9,1,1, 8.073, 10506.761, 460.026, 52872.600 25/05/20,00:26:53,17,10,1, 11.9,1,1, 8.073, 10506.767, 460.016, 52872.630 25/05/20,00:26:53,18,10,1, 11.9,1,1, 8.073, 10506.818, 460.014, 52872.620 25/05/20,00:26:53,19,10,1, 11.9,1,1, 8.073, 10506.798, 460.020, 52872.527 25/05/20,00:26:54,00,09,1, 11.9,1,1, 8.073, 10506.791, 460.020, 52872.527 25/05/20,00:26:54,01,09,1, 11.9,1,1, 8.073, 10506.797, 460.029, 52872.613 25/05/20,00:26:54,02,09,1, 11.9,1,1, 8.073, 10506.782, 460.037, 52872.564 25/05/20,00:26:54,03,09,1, 11.9,1,1, 8.073, 10506.792, 460.011, 52872.582 25/05/20,00:26:54,04,09,1, 11.9,1,1, 8.073, 10506.786, 459.996, 52872.562 25/05/20,00:26:54,05,09,1, 11.9,1,1, 8.073, 10506.786, 460.021, 52872.598 25/05/20,00:26:54,06,09,1, 11.9,1,1, 8.073, 10506.787, 460.028, 52872.653 25/05/20,00:26:54,07,09,1, 11.9,1,1, 8.073, 10506.794, 460.014, 52872.560 25/05/20,00:26:54,08,09,1, 11.9,1,1, 8.073, 10506.808, 460.024, 52872.587 25/05/20,00:26:54,09,09,1, 11.9,1,1, 8.073, 10506.792, 459.992, 52872.622 25/05/20,00:26:54,10,09,1, 11.9,1,1, 8.073, 10506.796, 460.027, 52872.553 25/05/20,00:26:54,11,09,1, 11.9,1,1, 8.073, 10506.812, 460.011, 52872.598 25/05/20,00:26:54,12,09,1, 11.9,1,1, 8.073, 10506.787, 460.031, 52872.624 25/05/20,00:26:54,13,09,1, 11.9,1,1, 8.073, 10506.785, 460.035, 52872.638 25/05/20,00:26:54,14,09,1, 11.9,1,1, 8.073, 10506.795, 460.003, 52872.538 25/05/20,00:26:54,15,09,1, 11.9,1,1, 8.073, 10506.783, 460.000, 52872.577 25/05/20,00:26:54,16,09,1, 11.9,1,1, 8.073, 10506.805, 459.987, 52872.629 25/05/20,00:26:54,17,09,1, 11.9,1,1, 8.073, 10506.793, 460.044, 52872.613 25/05/20,00:26:54,18,09,1, 11.9,1,1, 8.073, 10506.807, 460.018, 52872.574 25/05/20,00:26:54,19,09,1, 11.9,1,1, 8.073, 10506.798, 460.015, 52872.574 25/05/20,00:26:55,00,09,1, 11.9,1,1, 8.067, 10506.791, 460.015, 52872.574 25/05/20,00:26:55,01,09,1, 11.9,1,1, 8.067, 10506.831, 460.029, 52872.594 25/05/20,00:26:55,02,09,1, 11.9,1,1, 8.067, 10506.823, 460.012, 52872.590 25/05/20,00:26:55,03,09,1, 11.9,1,1, 8.067, 10506.795, 459.992, 52872.630 25/05/20,00:26:55,04,09,1, 11.9,1,1, 8.067, 10506.795, 460.013, 52872.673 25/05/20,00:26:55,05,09,1, 11.9,1,1, 8.067, 10506.804, 460.025, 52872.566 25/05/20,00:26:55,06,09,1, 11.9,1,1, 8.067, 10506.816, 460.022, 52872.616 25/05/20,00:26:55,07,09,1, 11.9,1,1, 8.067, 10506.824, 460.039, 52872.603 25/05/20,00:26:55,08,09,1, 11.9,1,1, 8.067, 10506.834, 460.004, 52872.639 25/05/20,00:26:55,09,09,1, 11.9,1,1, 8.067, 10506.817, 460.004, 52872.637 25/05/20,00:26:55,10,09,1, 11.9,1,1, 8.067, 10506.831, 460.013, 52872.642 25/05/20,00:26:55,11,09,1, 11.9,1,1, 8.067, 10506.815, 460.006, 52872.609 25/05/20,00:26:55,12,09,1, 11.9,1,1, 8.067, 10506.825, 460.017, 52872.557 25/05/20,00:26:55,13,09,1, 11.9,1,1, 8.067, 10506.823, 460.031, 52872.583 25/05/20,00:26:55,14,09,1, 11.9,1,1, 8.067, 10506.845, 460.033, 52872.609 25/05/20,00:26:55,15,09,1, 11.9,1,1, 8.067, 10506.836, 460.044, 52872.612 25/05/20,00:26:55,16,09,1, 11.9,1,1, 8.067, 10506.855, 460.003, 52872.541 25/05/20,00:26:55,17,09,1, 11.9,1,1, 8.067, 10506.842, 460.032, 52872.593 25/05/20,00:26:55,18,09,1, 11.9,1,1, 8.067, 10506.837, 460.019, 52872.591 25/05/20,00:26:55,19,09,1, 11.9,1,1, 8.067, 10506.856, 460.020, 52872.594 25/05/20,00:26:56,00,11,1, 12.0,1,1, 8.073, 10506.849, 460.020, 52872.594 25/05/20,00:26:56,01,11,1, 12.0,1,1, 8.073, 10506.847, 460.012, 52872.615 25/05/20,00:26:56,02,11,1, 12.0,1,1, 8.073, 10506.829, 459.998, 52872.620 25/05/20,00:26:56,03,11,1, 12.0,1,1, 8.073, 10506.825, 460.037, 52872.647 25/05/20,00:26:56,04,11,1, 12.0,1,1, 8.073, 10506.826, 460.008, 52872.597 25/05/20,00:26:56,05,11,1, 12.0,1,1, 8.073, 10506.852, 460.010, 52872.574 25/05/20,00:26:56,06,11,1, 12.0,1,1, 8.073, 10506.856, 460.020, 52872.577 25/05/20,00:26:56,07,11,1, 12.0,1,1, 8.073, 10506.850, 460.038, 52872.621 25/05/20,00:26:56,08,11,1, 12.0,1,1, 8.073, 10506.867, 460.038, 52872.644 25/05/20,00:26:56,09,11,1, 12.0,1,1, 8.073, 10506.843, 460.032, 52872.591 25/05/20,00:26:56,10,11,1, 12.0,1,1, 8.073, 10506.848, 460.009, 52872.626 25/05/20,00:26:56,11,11,1, 12.0,1,1, 8.073, 10506.862, 460.032, 52872.659 25/05/20,00:26:56,12,11,1, 12.0,1,1, 8.073, 10506.852, 460.039, 52872.562 25/05/20,00:26:56,13,11,1, 12.0,1,1, 8.073, 10506.851, 460.034, 52872.653 25/05/20,00:26:56,14,11,1, 12.0,1,1, 8.073, 10506.861, 460.020, 52872.644 25/05/20,00:26:56,15,11,1, 12.0,1,1, 8.073, 10506.875, 460.024, 52872.591 25/05/20,00:26:56,16,11,1, 12.0,1,1, 8.073, 10506.873, 460.041, 52872.617 25/05/20,00:26:56,17,11,1, 12.0,1,1, 8.073, 10506.878, 460.064, 52872.697 25/05/20,00:26:56,18,11,1, 12.0,1,1, 8.073, 10506.881, 460.016, 52872.596 25/05/20,00:26:56,19,11,1, 12.0,1,1, 8.073, 10506.863, 460.031, 52872.517 25/05/20,00:26:57,00,10,1, 11.8,1,1, 8.073, 10506.858, 460.031, 52872.517 25/05/20,00:26:57,01,10,1, 11.8,1,1, 8.073, 10506.872, 460.015, 52872.609 25/05/20,00:26:57,02,10,1, 11.8,1,1, 8.073, 10506.886, 460.029, 52872.751 25/05/20,00:26:57,03,10,1, 11.8,1,1, 8.073, 10506.872, 460.032, 52872.751 25/05/20,00:26:57,04,10,1, 11.8,1,1, 8.073, 10506.879, 460.046, 52872.776 25/05/20,00:26:57,05,10,1, 11.8,1,1, 8.073, 10506.871, 460.029, 52872.789 25/05/20,00:26:57,06,10,1, 11.8,1,1, 8.073, 10506.883, 460.024, 52872.721 25/05/20,00:26:57,07,10,1, 11.8,1,1, 8.073, 10506.872, 460.038, 52872.710 25/05/20,00:26:57,08,10,1, 11.8,1,1, 8.073, 10506.892, 460.014, 52872.732 25/05/20,00:26:57,09,10,1, 11.8,1,1, 8.073, 10506.897, 460.036, 52872.758 25/05/20,00:26:57,10,10,1, 11.8,1,1, 8.073, 10506.872, 460.028, 52872.799 25/05/20,00:26:57,11,10,1, 11.8,1,1, 8.073, 10506.892, 460.027, 52872.711 25/05/20,00:26:57,12,10,1, 11.8,1,1, 8.073, 10506.899, 459.996, 52872.739 25/05/20,00:26:57,13,10,1, 11.8,1,1, 8.073, 10506.898, 460.021, 52872.765 25/05/20,00:26:57,14,10,1, 11.8,1,1, 8.073, 10506.880, 460.017, 52872.735 25/05/20,00:26:57,15,10,1, 11.8,1,1, 8.073, 10506.884, 460.023, 52872.721 25/05/20,00:26:57,16,10,1, 11.8,1,1, 8.073, 10506.907, 460.048, 52872.785 25/05/20,00:26:57,17,10,1, 11.8,1,1, 8.073, 10506.895, 460.047, 52872.717 25/05/20,00:26:57,18,10,1, 11.8,1,1, 8.073, 10506.904, 460.052, 52872.758 25/05/20,00:26:57,19,10,1, 11.8,1,1, 8.073, 10506.914, 460.056, 52872.765 25/05/20,00:26:58,00,11,1, 12.0,1,1, 8.073, 10506.908, 460.056, 52872.765 25/05/20,00:26:58,01,11,1, 12.0,1,1, 8.073, 10506.923, 460.053, 52872.785 25/05/20,00:26:58,02,11,1, 12.0,1,1, 8.073, 10506.933, 460.065, 52872.781 25/05/20,00:26:58,03,11,1, 12.0,1,1, 8.073, 10506.918, 460.057, 52872.802 25/05/20,00:26:58,04,11,1, 12.0,1,1, 8.073, 10506.919, 460.044, 52872.680 25/05/20,00:26:58,05,11,1, 12.0,1,1, 8.073, 10506.931, 460.078, 52872.713 25/05/20,00:26:58,06,11,1, 12.0,1,1, 8.073, 10506.920, 460.049, 52872.755 25/05/20,00:26:58,07,11,1, 12.0,1,1, 8.073, 10506.921, 460.038, 52872.775 25/05/20,00:26:58,08,11,1, 12.0,1,1, 8.073, 10506.929, 460.058, 52872.814 25/05/20,00:26:58,09,11,1, 12.0,1,1, 8.073, 10506.930, 460.050, 52872.734 25/05/20,00:26:58,10,11,1, 12.0,1,1, 8.073, 10506.928, 460.041, 52872.739 25/05/20,00:26:58,11,11,1, 12.0,1,1, 8.073, 10506.924, 460.059, 52872.753 25/05/20,00:26:58,12,11,1, 12.0,1,1, 8.073, 10506.932, 460.038, 52872.715 25/05/20,00:26:58,13,11,1, 12.0,1,1, 8.073, 10506.933, 460.052, 52872.755 25/05/20,00:26:58,14,11,1, 12.0,1,1, 8.073, 10506.925, 460.038, 52872.770 25/05/20,00:26:58,15,11,1, 12.0,1,1, 8.073, 10506.946, 460.041, 52872.770 25/05/20,00:26:58,16,11,1, 12.0,1,1, 8.073, 10506.936, 460.047, 52872.773 25/05/20,00:26:58,17,11,1, 12.0,1,1, 8.073, 10506.914, 460.039, 52872.742 25/05/20,00:26:58,18,11,1, 12.0,1,1, 8.073, 10506.919, 460.041, 52872.759 25/05/20,00:26:58,19,11,1, 12.0,1,1, 8.073, 10506.943, 460.043, 52872.776 25/05/20,00:26:59,00,11,1, 11.9,1,1, 8.069, 10506.941, 460.043, 52872.776 25/05/20,00:26:59,01,11,1, 11.9,1,1, 8.069, 10506.964, 460.046, 52872.802 25/05/20,00:26:59,02,11,1, 11.9,1,1, 8.069, 10506.971, 460.027, 52872.787 25/05/20,00:26:59,03,11,1, 11.9,1,1, 8.069, 10506.953, 460.047, 52872.724 25/05/20,00:26:59,04,11,1, 11.9,1,1, 8.069, 10506.958, 460.041, 52872.811 25/05/20,00:26:59,05,11,1, 11.9,1,1, 8.069, 10506.949, 460.038, 52872.823 25/05/20,00:26:59,06,11,1, 11.9,1,1, 8.069, 10506.982, 460.054, 52872.784 25/05/20,00:26:59,07,11,1, 11.9,1,1, 8.069, 10506.965, 460.044, 52872.799 25/05/20,00:26:59,08,11,1, 11.9,1,1, 8.069, 10506.959, 460.051, 52872.720 25/05/20,00:26:59,09,11,1, 11.9,1,1, 8.069, 10506.963, 460.065, 52872.769 25/05/20,00:26:59,10,11,1, 11.9,1,1, 8.069, 10506.996, 460.051, 52872.737 25/05/20,00:26:59,11,11,1, 11.9,1,1, 8.069, 10506.965, 460.064, 52872.729 25/05/20,00:26:59,12,11,1, 11.9,1,1, 8.069, 10506.976, 460.079, 52872.761 25/05/20,00:26:59,13,11,1, 11.9,1,1, 8.069, 10506.969, 460.049, 52872.717 25/05/20,00:26:59,14,11,1, 11.9,1,1, 8.069, 10506.974, 460.065, 52872.735 25/05/20,00:26:59,15,11,1, 11.9,1,1, 8.069, 10506.987, 460.070, 52872.758 25/05/20,00:26:59,16,11,1, 11.9,1,1, 8.069, 10506.977, 460.056, 52872.758 25/05/20,00:26:59,17,11,1, 11.9,1,1, 8.069, 10506.953, 460.048, 52872.795 25/05/20,00:26:59,18,11,1, 11.9,1,1, 8.069, 10506.981, 460.046, 52872.739 25/05/20,00:26:59,19,11,1, 11.9,1,1, 8.069, 10506.995, 460.067, 52872.759 25/05/20,00:27:00,00,11,1, 11.9,1,1, 8.073, 10506.991, 460.067, 52872.759 25/05/20,00:27:00,01,11,1, 11.9,1,1, 8.073, 10506.963, 460.067, 52872.769 25/05/20,00:27:00,02,11,1, 11.9,1,1, 8.073, 10506.971, 460.028, 52872.628 25/05/20,00:27:00,03,11,1, 11.9,1,1, 8.073, 10506.964, 460.075, 52872.626 25/05/20,00:27:00,04,11,1, 11.9,1,1, 8.073, 10506.966, 460.041, 52872.696 25/05/20,00:27:00,05,11,1, 11.9,1,1, 8.073, 10506.956, 460.062, 52872.601 25/05/20,00:27:00,06,11,1, 11.9,1,1, 8.073, 10506.985, 460.079, 52872.680 25/05/20,00:27:00,07,11,1, 11.9,1,1, 8.073, 10506.978, 460.044, 52872.673 25/05/20,00:27:00,08,11,1, 11.9,1,1, 8.073, 10507.013, 460.055, 52872.649 25/05/20,00:27:00,09,11,1, 11.9,1,1, 8.073, 10506.981, 460.065, 52872.678 25/05/20,00:27:00,10,11,1, 11.9,1,1, 8.073, 10507.012, 460.055, 52872.680 25/05/20,00:27:00,11,11,1, 11.9,1,1, 8.073, 10506.990, 460.073, 52872.674 25/05/20,00:27:00,12,11,1, 11.9,1,1, 8.073, 10506.966, 460.057, 52872.635 25/05/20,00:27:00,13,11,1, 11.9,1,1, 8.073, 10506.984, 460.062, 52872.620 25/05/20,00:27:00,14,11,1, 11.9,1,1, 8.073, 10507.001, 460.064, 52872.698 25/05/20,00:27:00,15,11,1, 11.9,1,1, 8.073, 10507.008, 460.071, 52872.688 25/05/20,00:27:00,16,11,1, 11.9,1,1, 8.073, 10507.014, 460.070, 52872.652 25/05/20,00:27:00,17,11,1, 11.9,1,1, 8.073, 10507.011, 460.087, 52872.675 25/05/20,00:27:00,18,11,1, 11.9,1,1, 8.073, 10507.018, 460.069, 52872.713 25/05/20,00:27:00,19,11,1, 11.9,1,1, 8.073, 10507.003, 460.067, 52872.726 25/05/20,00:27:01,00,10,1, 12.0,1,1, 8.071, 10506.999, 460.067, 52872.726 25/05/20,00:27:01,01,10,1, 12.0,1,1, 8.071, 10507.014, 460.074, 52872.672 25/05/20,00:27:01,02,10,1, 12.0,1,1, 8.071, 10507.025, 460.082, 52872.658 25/05/20,00:27:01,03,10,1, 12.0,1,1, 8.071, 10506.980, 460.075, 52872.664 25/05/20,00:27:01,04,10,1, 12.0,1,1, 8.071, 10507.025, 460.085, 52872.670 25/05/20,00:27:01,05,10,1, 12.0,1,1, 8.071, 10507.012, 460.088, 52872.663 25/05/20,00:27:01,06,10,1, 12.0,1,1, 8.071, 10507.049, 460.063, 52872.667 25/05/20,00:27:01,07,10,1, 12.0,1,1, 8.071, 10507.013, 460.062, 52872.684 25/05/20,00:27:01,08,10,1, 12.0,1,1, 8.071, 10507.032, 460.062, 52872.657 25/05/20,00:27:01,09,10,1, 12.0,1,1, 8.071, 10507.026, 460.077, 52872.666 25/05/20,00:27:01,10,10,1, 12.0,1,1, 8.071, 10507.048, 460.081, 52872.684 25/05/20,00:27:01,11,10,1, 12.0,1,1, 8.071, 10507.037, 460.101, 52872.725 25/05/20,00:27:01,12,10,1, 12.0,1,1, 8.071, 10507.018, 460.074, 52872.633 25/05/20,00:27:01,13,10,1, 12.0,1,1, 8.071, 10507.047, 460.069, 52872.566 25/05/20,00:27:01,14,10,1, 12.0,1,1, 8.071, 10507.050, 460.075, 52872.650 25/05/20,00:27:01,15,10,1, 12.0,1,1, 8.071, 10507.033, 460.103, 52872.660 25/05/20,00:27:01,16,10,1, 12.0,1,1, 8.071, 10507.056, 460.081, 52872.715 25/05/20,00:27:01,17,10,1, 12.0,1,1, 8.071, 10507.050, 460.096, 52872.697 25/05/20,00:27:01,18,10,1, 12.0,1,1, 8.071, 10507.042, 460.083, 52872.678 25/05/20,00:27:01,19,10,1, 12.0,1,1, 8.071, 10507.065, 460.082, 52872.669 25/05/20,00:27:02,00,10,1, 11.9,1,1, 8.071, 10507.058, 460.082, 52872.669 25/05/20,00:27:02,01,10,1, 11.9,1,1, 8.071, 10507.064, 460.085, 52872.667 25/05/20,00:27:02,02,10,1, 11.9,1,1, 8.071, 10507.048, 460.090, 52872.727 25/05/20,00:27:02,03,10,1, 11.9,1,1, 8.071, 10507.051, 460.097, 52872.687 25/05/20,00:27:02,04,10,1, 11.9,1,1, 8.071, 10507.055, 460.105, 52872.668 25/05/20,00:27:02,05,10,1, 11.9,1,1, 8.071, 10507.052, 460.094, 52872.684 25/05/20,00:27:02,06,10,1, 11.9,1,1, 8.071, 10507.075, 460.078, 52872.716 25/05/20,00:27:02,07,10,1, 11.9,1,1, 8.071, 10507.072, 460.094, 52872.684 25/05/20,00:27:02,08,10,1, 11.9,1,1, 8.071, 10507.070, 460.107, 52872.763 25/05/20,00:27:02,09,10,1, 11.9,1,1, 8.071, 10507.058, 460.111, 52872.727 25/05/20,00:27:02,10,10,1, 11.9,1,1, 8.071, 10507.075, 460.110, 52872.710 25/05/20,00:27:02,11,10,1, 11.9,1,1, 8.071, 10507.047, 460.113, 52872.643 25/05/20,00:27:02,12,10,1, 11.9,1,1, 8.071, 10507.070, 460.115, 52872.709 25/05/20,00:27:02,13,10,1, 11.9,1,1, 8.071, 10507.089, 460.115, 52872.666 25/05/20,00:27:02,14,10,1, 11.9,1,1, 8.071, 10507.077, 460.109, 52872.713 25/05/20,00:27:02,15,10,1, 11.9,1,1, 8.071, 10507.093, 460.092, 52872.710 25/05/20,00:27:02,16,10,1, 11.9,1,1, 8.071, 10507.070, 460.102, 52872.755 25/05/20,00:27:02,17,10,1, 11.9,1,1, 8.071, 10507.079, 460.098, 52872.710 25/05/20,00:27:02,18,10,1, 11.9,1,1, 8.071, 10507.070, 460.095, 52872.679 25/05/20,00:27:02,19,10,1, 11.9,1,1, 8.071, 10507.079, 460.099, 52872.752 25/05/20,00:27:03,00,10,1, 11.9,1,1, 8.068, 10507.075, 460.099, 52872.752 25/05/20,00:27:03,01,10,1, 11.9,1,1, 8.068, 10507.070, 460.081, 52872.717 25/05/20,00:27:03,02,10,1, 11.9,1,1, 8.068, 10507.081, 460.094, 52872.718 25/05/20,00:27:03,03,10,1, 11.9,1,1, 8.068, 10507.098, 460.081, 52872.709 25/05/20,00:27:03,04,10,1, 11.9,1,1, 8.068, 10507.073, 460.083, 52872.853 25/05/20,00:27:03,05,10,1, 11.9,1,1, 8.068, 10507.094, 460.096, 52872.640 25/05/20,00:27:03,06,10,1, 11.9,1,1, 8.068, 10507.081, 460.083, 52872.668 25/05/20,00:27:03,07,10,1, 11.9,1,1, 8.068, 10507.096, 460.090, 52872.683 25/05/20,00:27:03,08,10,1, 11.9,1,1, 8.068, 10507.100, 460.098, 52872.707 25/05/20,00:27:03,09,10,1, 11.9,1,1, 8.068, 10507.107, 460.105, 52872.711 25/05/20,00:27:03,10,10,1, 11.9,1,1, 8.068, 10507.101, 460.103, 52872.717 25/05/20,00:27:03,11,10,1, 11.9,1,1, 8.068, 10507.100, 460.090, 52872.737 25/05/20,00:27:03,12,10,1, 11.9,1,1, 8.068, 10507.111, 460.102, 52872.743 25/05/20,00:27:03,13,10,1, 11.9,1,1, 8.068, 10507.103, 460.114, 52872.696 25/05/20,00:27:03,14,10,1, 11.9,1,1, 8.068, 10507.114, 460.112, 52872.728 25/05/20,00:27:03,15,10,1, 11.9,1,1, 8.068, 10507.092, 460.113, 52872.753 25/05/20,00:27:03,16,10,1, 11.9,1,1, 8.068, 10507.133, 460.117, 52872.687 25/05/20,00:27:03,17,10,1, 11.9,1,1, 8.068, 10507.107, 460.120, 52872.732 25/05/20,00:27:03,18,10,1, 11.9,1,1, 8.068, 10507.131, 460.096, 52872.683 25/05/20,00:27:03,19,10,1, 11.9,1,1, 8.068, 10507.112, 460.104, 52872.709 25/05/20,00:27:04,00,10,1, 11.9,1,1, 8.071, 10507.108, 460.104, 52872.709 25/05/20,00:27:04,01,10,1, 11.9,1,1, 8.071, 10507.128, 460.116, 52872.692 25/05/20,00:27:04,02,10,1, 11.9,1,1, 8.071, 10507.143, 460.095, 52872.672 25/05/20,00:27:04,03,10,1, 11.9,1,1, 8.071, 10507.125, 460.088, 52872.708 25/05/20,00:27:04,04,10,1, 11.9,1,1, 8.071, 10507.129, 460.097, 52872.721 25/05/20,00:27:04,05,10,1, 11.9,1,1, 8.071, 10507.113, 460.066, 52872.646 25/05/20,00:27:04,06,10,1, 11.9,1,1, 8.071, 10507.161, 460.080, 52872.771 25/05/20,00:27:04,07,10,1, 11.9,1,1, 8.071, 10507.122, 460.117, 52872.774 25/05/20,00:27:04,08,10,1, 11.9,1,1, 8.071, 10507.139, 460.112, 52872.795 25/05/20,00:27:04,09,10,1, 11.9,1,1, 8.071, 10507.140, 460.108, 52872.713 25/05/20,00:27:04,10,10,1, 11.9,1,1, 8.071, 10507.125, 460.124, 52872.781 25/05/20,00:27:04,11,10,1, 11.9,1,1, 8.071, 10507.122, 460.110, 52872.698 25/05/20,00:27:04,12,10,1, 11.9,1,1, 8.071, 10507.161, 460.126, 52872.712 25/05/20,00:27:04,13,10,1, 11.9,1,1, 8.071, 10507.157, 460.122, 52872.764 25/05/20,00:27:04,14,10,1, 11.9,1,1, 8.071, 10507.158, 460.106, 52872.733 25/05/20,00:27:04,15,10,1, 11.9,1,1, 8.071, 10507.159, 460.110, 52872.750 25/05/20,00:27:04,16,10,1, 11.9,1,1, 8.071, 10507.154, 460.097, 52872.777 25/05/20,00:27:04,17,10,1, 11.9,1,1, 8.071, 10507.157, 460.113, 52872.742 25/05/20,00:27:04,18,10,1, 11.9,1,1, 8.071, 10507.179, 460.104, 52872.738 25/05/20,00:27:04,19,10,1, 11.9,1,1, 8.071, 10507.186, 460.079, 52872.739 25/05/20,00:27:05,00,10,1, 11.9,1,1, 8.070, 10507.183, 460.079, 52872.739 25/05/20,00:27:05,01,10,1, 11.9,1,1, 8.070, 10507.166, 460.090, 52872.696 25/05/20,00:27:05,02,10,1, 11.9,1,1, 8.070, 10507.162, 460.111, 52872.766 25/05/20,00:27:05,03,10,1, 11.9,1,1, 8.070, 10507.152, 460.116, 52872.819 25/05/20,00:27:05,04,10,1, 11.9,1,1, 8.070, 10507.174, 460.103, 52872.768 25/05/20,00:27:05,05,10,1, 11.9,1,1, 8.070, 10507.184, 460.082, 52872.767 25/05/20,00:27:05,06,10,1, 11.9,1,1, 8.070, 10507.167, 460.125, 52872.771 25/05/20,00:27:05,07,10,1, 11.9,1,1, 8.070, 10507.181, 460.083, 52872.716 25/05/20,00:27:05,08,10,1, 11.9,1,1, 8.070, 10507.161, 460.092, 52872.688 25/05/20,00:27:05,09,10,1, 11.9,1,1, 8.070, 10507.183, 460.101, 52872.735 25/05/20,00:27:05,10,10,1, 11.9,1,1, 8.070, 10507.155, 460.135, 52872.739 25/05/20,00:27:05,11,10,1, 11.9,1,1, 8.070, 10507.166, 460.106, 52872.817 25/05/20,00:27:05,12,10,1, 11.9,1,1, 8.070, 10507.175, 460.125, 52872.754 25/05/20,00:27:05,13,10,1, 11.9,1,1, 8.070, 10507.167, 460.138, 52872.788 25/05/20,00:27:05,14,10,1, 11.9,1,1, 8.070, 10507.186, 460.087, 52872.751 25/05/20,00:27:05,15,10,1, 11.9,1,1, 8.070, 10507.208, 460.139, 52872.766 25/05/20,00:27:05,16,10,1, 11.9,1,1, 8.070, 10507.170, 460.113, 52872.803 25/05/20,00:27:05,17,10,1, 11.9,1,1, 8.070, 10507.197, 460.111, 52872.783 25/05/20,00:27:05,18,10,1, 11.9,1,1, 8.070, 10507.172, 460.136, 52872.835 25/05/20,00:27:05,19,10,1, 11.9,1,1, 8.070, 10507.189, 460.149, 52872.746 25/05/20,00:27:06,00,11,1, 11.8,1,1, 8.070, 10507.183, 460.149, 52872.746 25/05/20,00:27:06,01,11,1, 11.8,1,1, 8.070, 10507.216, 460.119, 52872.739 25/05/20,00:27:06,02,11,1, 11.8,1,1, 8.070, 10507.196, 460.149, 52872.562 25/05/20,00:27:06,03,11,1, 11.8,1,1, 8.070, 10507.187, 460.151, 52872.740 25/05/20,00:27:06,04,11,1, 11.8,1,1, 8.070, 10507.192, 460.120, 52872.732 25/05/20,00:27:06,05,11,1, 11.8,1,1, 8.070, 10507.206, 460.111, 52872.774 25/05/20,00:27:06,06,11,1, 11.8,1,1, 8.070, 10507.205, 460.126, 52872.755 25/05/20,00:27:06,07,11,1, 11.8,1,1, 8.070, 10507.206, 460.136, 52872.731 25/05/20,00:27:06,08,11,1, 11.8,1,1, 8.070, 10507.222, 460.147, 52872.778 25/05/20,00:27:06,09,11,1, 11.8,1,1, 8.070, 10507.208, 460.147, 52872.779 25/05/20,00:27:06,10,11,1, 11.8,1,1, 8.070, 10507.222, 460.135, 52872.721 25/05/20,00:27:06,11,11,1, 11.8,1,1, 8.070, 10507.230, 460.122, 52872.607 25/05/20,00:27:06,12,11,1, 11.8,1,1, 8.070, 10507.208, 460.136, 52872.628 25/05/20,00:27:06,13,11,1, 11.8,1,1, 8.070, 10507.210, 460.123, 52872.739 25/05/20,00:27:06,14,11,1, 11.8,1,1, 8.070, 10507.195, 460.113, 52872.772 25/05/20,00:27:06,15,11,1, 11.8,1,1, 8.070, 10507.210, 460.144, 52872.717 25/05/20,00:27:06,16,11,1, 11.8,1,1, 8.070, 10507.203, 460.114, 52872.731 25/05/20,00:27:06,17,11,1, 11.8,1,1, 8.070, 10507.206, 460.166, 52872.720 25/05/20,00:27:06,18,11,1, 11.8,1,1, 8.070, 10507.202, 460.142, 52872.710 25/05/20,00:27:06,19,11,1, 11.8,1,1, 8.070, 10507.207, 460.136, 52872.777 25/05/20,00:27:07,00,11,1, 11.9,1,1, 8.070, 10507.200, 460.136, 52872.777 25/05/20,00:27:07,01,11,1, 11.9,1,1, 8.070, 10507.214, 460.134, 52872.728 25/05/20,00:27:07,02,11,1, 11.9,1,1, 8.070, 10507.217, 460.127, 52872.734 25/05/20,00:27:07,03,11,1, 11.9,1,1, 8.070, 10507.210, 460.158, 52872.692 25/05/20,00:27:07,04,11,1, 11.9,1,1, 8.070, 10507.241, 460.156, 52872.758 25/05/20,00:27:07,05,11,1, 11.9,1,1, 8.070, 10507.222, 460.151, 52872.752 25/05/20,00:27:07,06,11,1, 11.9,1,1, 8.070, 10507.213, 460.159, 52872.743 25/05/20,00:27:07,07,11,1, 11.9,1,1, 8.070, 10507.246, 460.173, 52872.775 25/05/20,00:27:07,08,11,1, 11.9,1,1, 8.070, 10507.228, 460.172, 52872.778 25/05/20,00:27:07,09,11,1, 11.9,1,1, 8.070, 10507.216, 460.173, 52872.757 25/05/20,00:27:07,10,11,1, 11.9,1,1, 8.070, 10507.227, 460.152, 52872.777 25/05/20,00:27:07,11,11,1, 11.9,1,1, 8.070, 10507.229, 460.175, 52872.779 25/05/20,00:27:07,12,11,1, 11.9,1,1, 8.070, 10507.231, 460.163, 52872.818 25/05/20,00:27:07,13,11,1, 11.9,1,1, 8.070, 10507.202, 460.163, 52872.710 25/05/20,00:27:07,14,11,1, 11.9,1,1, 8.070, 10507.218, 460.164, 52872.747 25/05/20,00:27:07,15,11,1, 11.9,1,1, 8.070, 10507.219, 460.162, 52872.739 25/05/20,00:27:07,16,11,1, 11.9,1,1, 8.070, 10507.222, 460.173, 52872.757 25/05/20,00:27:07,17,11,1, 11.9,1,1, 8.070, 10507.228, 460.175, 52872.777 25/05/20,00:27:07,18,11,1, 11.9,1,1, 8.070, 10507.234, 460.160, 52872.766 25/05/20,00:27:07,19,11,1, 11.9,1,1, 8.070, 10507.235, 460.170, 52872.765 25/05/20,00:27:08,00,10,1, 12.0,1,1, 8.071, 10507.233, 460.170, 52872.765 25/05/20,00:27:08,01,10,1, 12.0,1,1, 8.071, 10507.217, 460.165, 52872.763 25/05/20,00:27:08,02,10,1, 12.0,1,1, 8.071, 10507.228, 460.167, 52872.753 25/05/20,00:27:08,03,10,1, 12.0,1,1, 8.071, 10507.222, 460.172, 52872.827 25/05/20,00:27:08,04,10,1, 12.0,1,1, 8.071, 10507.239, 460.171, 52872.720 25/05/20,00:27:08,05,10,1, 12.0,1,1, 8.071, 10507.225, 460.165, 52872.763 25/05/20,00:27:08,06,10,1, 12.0,1,1, 8.071, 10507.233, 460.169, 52872.780 25/05/20,00:27:08,07,10,1, 12.0,1,1, 8.071, 10507.236, 460.169, 52872.724 25/05/20,00:27:08,08,10,1, 12.0,1,1, 8.071, 10507.218, 460.166, 52872.772 25/05/20,00:27:08,09,10,1, 12.0,1,1, 8.071, 10507.270, 460.178, 52872.772 25/05/20,00:27:08,10,10,1, 12.0,1,1, 8.071, 10507.252, 460.177, 52872.784 25/05/20,00:27:08,11,10,1, 12.0,1,1, 8.071, 10507.252, 460.156, 52872.734 25/05/20,00:27:08,12,10,1, 12.0,1,1, 8.071, 10507.233, 460.161, 52872.780 25/05/20,00:27:08,13,10,1, 12.0,1,1, 8.071, 10507.219, 460.174, 52872.798 25/05/20,00:27:08,14,10,1, 12.0,1,1, 8.071, 10507.256, 460.151, 52872.790 25/05/20,00:27:08,15,10,1, 12.0,1,1, 8.071, 10507.270, 460.178, 52872.748 25/05/20,00:27:08,16,10,1, 12.0,1,1, 8.071, 10507.244, 460.161, 52872.811 25/05/20,00:27:08,17,10,1, 12.0,1,1, 8.071, 10507.268, 460.173, 52872.798 25/05/20,00:27:08,18,10,1, 12.0,1,1, 8.071, 10507.250, 460.168, 52872.756 25/05/20,00:27:08,19,10,1, 12.0,1,1, 8.071, 10507.276, 460.156, 52872.828 25/05/20,00:27:09,00,11,1, 11.9,1,1, 8.071, 10507.275, 460.156, 52872.828 25/05/20,00:27:09,01,11,1, 11.9,1,1, 8.071, 10507.255, 460.207, 52872.840 25/05/20,00:27:09,02,11,1, 11.9,1,1, 8.071, 10507.273, 460.173, 52872.845 25/05/20,00:27:09,03,11,1, 11.9,1,1, 8.071, 10507.254, 460.178, 52872.772 25/05/20,00:27:09,04,11,1, 11.9,1,1, 8.071, 10507.234, 460.163, 52872.829 25/05/20,00:27:09,05,11,1, 11.9,1,1, 8.071, 10507.237, 460.172, 52872.896 25/05/20,00:27:09,06,11,1, 11.9,1,1, 8.071, 10507.271, 460.183, 52872.848 25/05/20,00:27:09,07,11,1, 11.9,1,1, 8.071, 10507.258, 460.187, 52872.862 25/05/20,00:27:09,08,11,1, 11.9,1,1, 8.071, 10507.266, 460.176, 52872.759 25/05/20,00:27:09,09,11,1, 11.9,1,1, 8.071, 10507.284, 460.148, 52872.827 25/05/20,00:27:09,10,11,1, 11.9,1,1, 8.071, 10507.273, 460.181, 52872.802 25/05/20,00:27:09,11,11,1, 11.9,1,1, 8.071, 10507.281, 460.150, 52872.853 25/05/20,00:27:09,12,11,1, 11.9,1,1, 8.071, 10507.278, 460.166, 52872.749 25/05/20,00:27:09,13,11,1, 11.9,1,1, 8.071, 10507.281, 460.159, 52872.750 25/05/20,00:27:09,14,11,1, 11.9,1,1, 8.071, 10507.271, 460.162, 52872.822 25/05/20,00:27:09,15,11,1, 11.9,1,1, 8.071, 10507.280, 460.172, 52872.867 25/05/20,00:27:09,16,11,1, 11.9,1,1, 8.071, 10507.283, 460.169, 52872.828 25/05/20,00:27:09,17,11,1, 11.9,1,1, 8.071, 10507.268, 460.154, 52872.814 25/05/20,00:27:09,18,11,1, 11.9,1,1, 8.071, 10507.290, 460.159, 52872.772 25/05/20,00:27:09,19,11,1, 11.9,1,1, 8.071, 10507.290, 460.156, 52872.814 25/05/20,00:27:10,00,09,1, 12.0,1,1, 8.071, 10507.283, 460.156, 52872.814 25/05/20,00:27:10,01,09,1, 12.0,1,1, 8.071, 10507.311, 460.161, 52872.798 25/05/20,00:27:10,02,09,1, 12.0,1,1, 8.071, 10507.294, 460.176, 52872.800 25/05/20,00:27:10,03,09,1, 12.0,1,1, 8.071, 10507.275, 460.151, 52872.827 25/05/20,00:27:10,04,09,1, 12.0,1,1, 8.071, 10507.300, 460.138, 52872.804 25/05/20,00:27:10,05,09,1, 12.0,1,1, 8.071, 10507.291, 460.139, 52872.817 25/05/20,00:27:10,06,09,1, 12.0,1,1, 8.071, 10507.287, 460.154, 52872.812 25/05/20,00:27:10,07,09,1, 12.0,1,1, 8.071, 10507.285, 460.158, 52872.797 25/05/20,00:27:10,08,09,1, 12.0,1,1, 8.071, 10507.299, 460.153, 52872.769 25/05/20,00:27:10,09,09,1, 12.0,1,1, 8.071, 10507.292, 460.145, 52872.853 25/05/20,00:27:10,10,09,1, 12.0,1,1, 8.071, 10507.307, 460.153, 52872.801 25/05/20,00:27:10,11,09,1, 12.0,1,1, 8.071, 10507.306, 460.145, 52872.737 25/05/20,00:27:10,12,09,1, 12.0,1,1, 8.071, 10507.323, 460.168, 52872.814 25/05/20,00:27:10,13,09,1, 12.0,1,1, 8.071, 10507.286, 460.182, 52872.783 25/05/20,00:27:10,14,09,1, 12.0,1,1, 8.071, 10507.294, 460.159, 52872.839 25/05/20,00:27:10,15,09,1, 12.0,1,1, 8.071, 10507.305, 460.163, 52872.826 25/05/20,00:27:10,16,09,1, 12.0,1,1, 8.071, 10507.305, 460.146, 52872.745 25/05/20,00:27:10,17,09,1, 12.0,1,1, 8.071, 10507.310, 460.161, 52872.820 25/05/20,00:27:10,18,09,1, 12.0,1,1, 8.071, 10507.302, 460.193, 52872.841 25/05/20,00:27:10,19,09,1, 12.0,1,1, 8.071, 10507.282, 460.168, 52872.811 25/05/20,00:27:11,00,09,1, 12.0,1,1, 8.069, 10507.275, 460.168, 52872.811 25/05/20,00:27:11,01,09,1, 12.0,1,1, 8.069, 10507.301, 460.177, 52872.792 25/05/20,00:27:11,02,09,1, 12.0,1,1, 8.069, 10507.290, 460.173, 52872.793 25/05/20,00:27:11,03,09,1, 12.0,1,1, 8.069, 10507.307, 460.146, 52872.781 25/05/20,00:27:11,04,09,1, 12.0,1,1, 8.069, 10507.297, 460.166, 52872.844 25/05/20,00:27:11,05,09,1, 12.0,1,1, 8.069, 10507.335, 460.178, 52872.794 25/05/20,00:27:11,06,09,1, 12.0,1,1, 8.069, 10507.308, 460.170, 52872.828 25/05/20,00:27:11,07,09,1, 12.0,1,1, 8.069, 10507.322, 460.205, 52872.658 25/05/20,00:27:11,08,09,1, 12.0,1,1, 8.069, 10507.276, 460.174, 52872.771 25/05/20,00:27:11,09,09,1, 12.0,1,1, 8.069, 10507.275, 460.189, 52872.809 25/05/20,00:27:11,10,09,1, 12.0,1,1, 8.069, 10507.304, 460.173, 52872.825 25/05/20,00:27:11,11,09,1, 12.0,1,1, 8.069, 10507.317, 460.151, 52872.801 25/05/20,00:27:11,12,09,1, 12.0,1,1, 8.069, 10507.303, 460.202, 52872.762 25/05/20,00:27:11,13,09,1, 12.0,1,1, 8.069, 10507.316, 460.188, 52872.826 25/05/20,00:27:11,14,09,1, 12.0,1,1, 8.069, 10507.309, 460.164, 52872.806 25/05/20,00:27:11,15,09,1, 12.0,1,1, 8.069, 10507.315, 460.190, 52872.748 25/05/20,00:27:11,16,09,1, 12.0,1,1, 8.069, 10507.331, 460.159, 52872.821 25/05/20,00:27:11,17,09,1, 12.0,1,1, 8.069, 10507.328, 460.182, 52872.868 25/05/20,00:27:11,18,09,1, 12.0,1,1, 8.069, 10507.333, 460.173, 52872.804 25/05/20,00:27:11,19,09,1, 12.0,1,1, 8.069, 10507.318, 460.188, 52872.772 25/05/20,00:27:12,00,09,1, 11.9,1,1, 8.069, 10507.317, 460.188, 52872.772 25/05/20,00:27:12,01,09,1, 11.9,1,1, 8.069, 10507.337, 460.190, 52872.762 25/05/20,00:27:12,02,09,1, 11.9,1,1, 8.069, 10507.349, 460.189, 52872.802 25/05/20,00:27:12,03,09,1, 11.9,1,1, 8.069, 10507.308, 460.162, 52872.788 25/05/20,00:27:12,04,09,1, 11.9,1,1, 8.069, 10507.319, 460.173, 52872.764 25/05/20,00:27:12,05,09,1, 11.9,1,1, 8.069, 10507.328, 460.181, 52872.767 25/05/20,00:27:12,06,09,1, 11.9,1,1, 8.069, 10507.375, 460.157, 52872.746 25/05/20,00:27:12,07,09,1, 11.9,1,1, 8.069, 10507.348, 460.184, 52872.824 25/05/20,00:27:12,08,09,1, 11.9,1,1, 8.069, 10507.342, 460.181, 52872.823 25/05/20,00:27:12,09,09,1, 11.9,1,1, 8.069, 10507.334, 460.190, 52872.904 25/05/20,00:27:12,10,09,1, 11.9,1,1, 8.069, 10507.382, 460.184, 52872.845 25/05/20,00:27:12,11,09,1, 11.9,1,1, 8.069, 10507.361, 460.177, 52872.810 25/05/20,00:27:12,12,09,1, 11.9,1,1, 8.069, 10507.352, 460.212, 52872.775 25/05/20,00:27:12,13,09,1, 11.9,1,1, 8.069, 10507.374, 460.193, 52872.848 25/05/20,00:27:12,14,09,1, 11.9,1,1, 8.069, 10507.353, 460.187, 52872.817 25/05/20,00:27:12,15,09,1, 11.9,1,1, 8.069, 10507.365, 460.205, 52872.760 25/05/20,00:27:12,16,09,1, 11.9,1,1, 8.069, 10507.344, 460.196, 52872.847 25/05/20,00:27:12,17,09,1, 11.9,1,1, 8.069, 10507.379, 460.199, 52872.831 25/05/20,00:27:12,18,09,1, 11.9,1,1, 8.069, 10507.353, 460.185, 52872.782 25/05/20,00:27:12,19,09,1, 11.9,1,1, 8.069, 10507.348, 460.178, 52872.834 25/05/20,00:27:13,00,10,1, 11.8,1,1, 8.068, 10507.342, 460.178, 52872.834 25/05/20,00:27:13,01,10,1, 11.8,1,1, 8.068, 10507.359, 460.180, 52872.799 25/05/20,00:27:13,02,10,1, 11.8,1,1, 8.068, 10507.375, 460.199, 52872.755 25/05/20,00:27:13,03,10,1, 11.8,1,1, 8.068, 10507.375, 460.196, 52872.834 25/05/20,00:27:13,04,10,1, 11.8,1,1, 8.068, 10507.344, 460.198, 52872.774 25/05/20,00:27:13,05,10,1, 11.8,1,1, 8.068, 10507.359, 460.183, 52872.802 25/05/20,00:27:13,06,10,1, 11.8,1,1, 8.068, 10507.350, 460.211, 52872.808 25/05/20,00:27:13,07,10,1, 11.8,1,1, 8.068, 10507.365, 460.193, 52872.717 25/05/20,00:27:13,08,10,1, 11.8,1,1, 8.068, 10507.358, 460.211, 52872.817 25/05/20,00:27:13,09,10,1, 11.8,1,1, 8.068, 10507.356, 460.210, 52872.773 25/05/20,00:27:13,10,10,1, 11.8,1,1, 8.068, 10507.356, 460.218, 52872.813 25/05/20,00:27:13,11,10,1, 11.8,1,1, 8.068, 10507.367, 460.197, 52872.813 25/05/20,00:27:13,12,10,1, 11.8,1,1, 8.068, 10507.389, 460.203, 52872.816 25/05/20,00:27:13,13,10,1, 11.8,1,1, 8.068, 10507.404, 460.187, 52872.808 25/05/20,00:27:13,14,10,1, 11.8,1,1, 8.068, 10507.368, 460.196, 52872.757 25/05/20,00:27:13,15,10,1, 11.8,1,1, 8.068, 10507.375, 460.186, 52872.795 25/05/20,00:27:13,16,10,1, 11.8,1,1, 8.068, 10507.375, 460.203, 52872.783 25/05/20,00:27:13,17,10,1, 11.8,1,1, 8.068, 10507.364, 460.211, 52872.801 25/05/20,00:27:13,18,10,1, 11.8,1,1, 8.068, 10507.386, 460.222, 52872.821 25/05/20,00:27:13,19,10,1, 11.8,1,1, 8.068, 10507.373, 460.242, 52872.825 25/05/20,00:27:14,00,10,1, 12.0,1,1, 8.070, 10507.367, 460.242, 52872.825 25/05/20,00:27:14,01,10,1, 12.0,1,1, 8.070, 10507.408, 460.194, 52872.795 25/05/20,00:27:14,02,10,1, 12.0,1,1, 8.070, 10507.384, 460.217, 52872.801 25/05/20,00:27:14,03,10,1, 12.0,1,1, 8.070, 10507.396, 460.230, 52872.818 25/05/20,00:27:14,04,10,1, 12.0,1,1, 8.070, 10507.380, 460.224, 52872.839 25/05/20,00:27:14,05,10,1, 12.0,1,1, 8.070, 10507.411, 460.219, 52872.818 25/05/20,00:27:14,06,10,1, 12.0,1,1, 8.070, 10507.383, 460.222, 52873.082 25/05/20,00:27:14,07,10,1, 12.0,1,1, 8.070, 10507.444, 460.195, 52872.756 25/05/20,00:27:14,08,10,1, 12.0,1,1, 8.070, 10507.412, 460.208, 52872.791 25/05/20,00:27:14,09,10,1, 12.0,1,1, 8.070, 10507.408, 460.207, 52872.744 25/05/20,00:27:14,10,10,1, 12.0,1,1, 8.070, 10507.408, 460.206, 52872.868 25/05/20,00:27:14,11,10,1, 12.0,1,1, 8.070, 10507.410, 460.200, 52872.766 25/05/20,00:27:14,12,10,1, 12.0,1,1, 8.070, 10507.378, 460.204, 52872.811 25/05/20,00:27:14,13,10,1, 12.0,1,1, 8.070, 10507.410, 460.189, 52872.854 25/05/20,00:27:14,14,10,1, 12.0,1,1, 8.070, 10507.427, 460.227, 52872.871 25/05/20,00:27:14,15,10,1, 12.0,1,1, 8.070, 10507.398, 460.201, 52872.784 25/05/20,00:27:14,16,10,1, 12.0,1,1, 8.070, 10507.389, 460.213, 52872.818 25/05/20,00:27:14,17,10,1, 12.0,1,1, 8.070, 10507.404, 460.243, 52872.944 25/05/20,00:27:14,18,10,1, 12.0,1,1, 8.070, 10507.407, 460.205, 52872.827 25/05/20,00:27:14,19,10,1, 12.0,1,1, 8.070, 10507.394, 460.216, 52872.945 25/05/20,00:27:15,00,12,1, 11.9,1,1, 8.068, 10507.392, 460.216, 52872.945 25/05/20,00:27:15,01,12,1, 11.9,1,1, 8.068, 10507.421, 460.197, 52872.800 25/05/20,00:27:15,02,12,1, 11.9,1,1, 8.068, 10507.406, 460.198, 52872.848 25/05/20,00:27:15,03,12,1, 11.9,1,1, 8.068, 10507.419, 460.231, 52872.813 25/05/20,00:27:15,04,12,1, 11.9,1,1, 8.068, 10507.427, 460.213, 52872.801 25/05/20,00:27:15,05,12,1, 11.9,1,1, 8.068, 10507.452, 460.202, 52872.794 25/05/20,00:27:15,06,12,1, 11.9,1,1, 8.068, 10507.410, 460.192, 52872.862 25/05/20,00:27:15,07,12,1, 11.9,1,1, 8.068, 10507.448, 460.213, 52872.833 25/05/20,00:27:15,08,12,1, 11.9,1,1, 8.068, 10507.423, 460.209, 52872.830 25/05/20,00:27:15,09,12,1, 11.9,1,1, 8.068, 10507.427, 460.197, 52872.771 25/05/20,00:27:15,10,12,1, 11.9,1,1, 8.068, 10507.416, 460.216, 52872.819 25/05/20,00:27:15,11,12,1, 11.9,1,1, 8.068, 10507.426, 460.215, 52872.828 25/05/20,00:27:15,12,12,1, 11.9,1,1, 8.068, 10507.430, 460.202, 52872.789 25/05/20,00:27:15,13,12,1, 11.9,1,1, 8.068, 10507.426, 460.199, 52872.807 25/05/20,00:27:15,14,12,1, 11.9,1,1, 8.068, 10507.428, 460.199, 52872.797 25/05/20,00:27:15,15,12,1, 11.9,1,1, 8.068, 10507.430, 460.214, 52872.785 25/05/20,00:27:15,16,12,1, 11.9,1,1, 8.068, 10507.453, 460.206, 52872.892 25/05/20,00:27:15,17,12,1, 11.9,1,1, 8.068, 10507.432, 460.210, 52872.868 25/05/20,00:27:15,18,12,1, 11.9,1,1, 8.068, 10507.436, 460.238, 52872.814 25/05/20,00:27:15,19,12,1, 11.9,1,1, 8.068, 10507.432, 460.214, 52872.879 25/05/20,00:27:16,00,11,1, 12.0,1,1, 8.067, 10507.425, 460.214, 52872.879 25/05/20,00:27:16,01,11,1, 12.0,1,1, 8.067, 10507.434, 460.216, 52872.867 25/05/20,00:27:16,02,11,1, 12.0,1,1, 8.067, 10507.451, 460.231, 52872.699 25/05/20,00:27:16,03,11,1, 12.0,1,1, 8.067, 10507.471, 460.219, 52872.871 25/05/20,00:27:16,04,11,1, 12.0,1,1, 8.067, 10507.466, 460.247, 52872.757 25/05/20,00:27:16,05,11,1, 12.0,1,1, 8.067, 10507.459, 460.248, 52872.832 25/05/20,00:27:16,06,11,1, 12.0,1,1, 8.067, 10507.440, 460.248, 52872.857 25/05/20,00:27:16,07,11,1, 12.0,1,1, 8.067, 10507.449, 460.245, 52872.885 25/05/20,00:27:16,08,11,1, 12.0,1,1, 8.067, 10507.438, 460.239, 52872.848 25/05/20,00:27:16,09,11,1, 12.0,1,1, 8.067, 10507.468, 460.249, 52872.883 25/05/20,00:27:16,10,11,1, 12.0,1,1, 8.067, 10507.455, 460.245, 52872.876 25/05/20,00:27:16,11,11,1, 12.0,1,1, 8.067, 10507.471, 460.234, 52872.867 25/05/20,00:27:16,12,11,1, 12.0,1,1, 8.067, 10507.469, 460.225, 52872.811 25/05/20,00:27:16,13,11,1, 12.0,1,1, 8.067, 10507.475, 460.243, 52872.845 25/05/20,00:27:16,14,11,1, 12.0,1,1, 8.067, 10507.458, 460.241, 52872.850 25/05/20,00:27:16,15,11,1, 12.0,1,1, 8.067, 10507.482, 460.262, 52872.863 25/05/20,00:27:16,16,11,1, 12.0,1,1, 8.067, 10507.450, 460.242, 52872.801 25/05/20,00:27:16,17,11,1, 12.0,1,1, 8.067, 10507.467, 460.234, 52872.906 25/05/20,00:27:16,18,11,1, 12.0,1,1, 8.067, 10507.452, 460.253, 52872.879 25/05/20,00:27:16,19,11,1, 12.0,1,1, 8.067, 10507.454, 460.235, 52872.837 25/05/20,00:27:17,00,09,1, 11.9,1,1, 8.068, 10507.450, 460.235, 52872.837 25/05/20,00:27:17,01,09,1, 11.9,1,1, 8.068, 10507.459, 460.254, 52872.891 25/05/20,00:27:17,02,09,1, 11.9,1,1, 8.068, 10507.470, 460.259, 52872.799 25/05/20,00:27:17,03,09,1, 11.9,1,1, 8.068, 10507.473, 460.245, 52872.758 25/05/20,00:27:17,04,09,1, 11.9,1,1, 8.068, 10507.480, 460.243, 52872.856 25/05/20,00:27:17,05,09,1, 11.9,1,1, 8.068, 10507.466, 460.235, 52872.814 25/05/20,00:27:17,06,09,1, 11.9,1,1, 8.068, 10507.470, 460.259, 52872.859 25/05/20,00:27:17,07,09,1, 11.9,1,1, 8.068, 10507.521, 460.260, 52873.046 25/05/20,00:27:17,08,09,1, 11.9,1,1, 8.068, 10507.475, 460.247, 52872.783 25/05/20,00:27:17,09,09,1, 11.9,1,1, 8.068, 10507.468, 460.259, 52872.808 25/05/20,00:27:17,10,09,1, 11.9,1,1, 8.068, 10507.474, 460.239, 52872.865 25/05/20,00:27:17,11,09,1, 11.9,1,1, 8.068, 10507.483, 460.257, 52872.832 25/05/20,00:27:17,12,09,1, 11.9,1,1, 8.068, 10507.479, 460.238, 52872.841 25/05/20,00:27:17,13,09,1, 11.9,1,1, 8.068, 10507.496, 460.239, 52872.874 25/05/20,00:27:17,14,09,1, 11.9,1,1, 8.068, 10507.490, 460.252, 52872.882 25/05/20,00:27:17,15,09,1, 11.9,1,1, 8.068, 10507.477, 460.243, 52872.877 25/05/20,00:27:17,16,09,1, 11.9,1,1, 8.068, 10507.471, 460.247, 52872.910 25/05/20,00:27:17,17,09,1, 11.9,1,1, 8.068, 10507.500, 460.264, 52872.863 25/05/20,00:27:17,18,09,1, 11.9,1,1, 8.068, 10507.503, 460.267, 52872.915 25/05/20,00:27:17,19,09,1, 11.9,1,1, 8.068, 10507.488, 460.248, 52872.951 25/05/20,00:27:18,00,09,1, 11.9,1,1, 8.069, 10507.483, 460.248, 52872.951 25/05/20,00:27:18,01,09,1, 11.9,1,1, 8.069, 10507.508, 460.262, 52872.895 25/05/20,00:27:18,02,09,1, 11.9,1,1, 8.069, 10507.493, 460.267, 52872.946 25/05/20,00:27:18,03,09,1, 11.9,1,1, 8.069, 10507.477, 460.255, 52872.957 25/05/20,00:27:18,04,09,1, 11.9,1,1, 8.069, 10507.464, 460.259, 52872.894 25/05/20,00:27:18,05,09,1, 11.9,1,1, 8.069, 10507.489, 460.271, 52872.911 25/05/20,00:27:18,06,09,1, 11.9,1,1, 8.069, 10507.491, 460.276, 52872.923 25/05/20,00:27:18,07,09,1, 11.9,1,1, 8.069, 10507.472, 460.264, 52872.869 25/05/20,00:27:18,08,09,1, 11.9,1,1, 8.069, 10507.497, 460.269, 52872.860 25/05/20,00:27:18,09,09,1, 11.9,1,1, 8.069, 10507.475, 460.274, 52872.862 25/05/20,00:27:18,10,09,1, 11.9,1,1, 8.069, 10507.495, 460.284, 52872.870 25/05/20,00:27:18,11,09,1, 11.9,1,1, 8.069, 10507.479, 460.270, 52872.885 25/05/20,00:27:18,12,09,1, 11.9,1,1, 8.069, 10507.516, 460.307, 52872.873 25/05/20,00:27:18,13,09,1, 11.9,1,1, 8.069, 10507.508, 460.289, 52872.887 25/05/20,00:27:18,14,09,1, 11.9,1,1, 8.069, 10507.517, 460.287, 52872.896 25/05/20,00:27:18,15,09,1, 11.9,1,1, 8.069, 10507.496, 460.278, 52872.864 25/05/20,00:27:18,16,09,1, 11.9,1,1, 8.069, 10507.513, 460.293, 52872.923 25/05/20,00:27:18,17,09,1, 11.9,1,1, 8.069, 10507.494, 460.295, 52872.867 25/05/20,00:27:18,18,09,1, 11.9,1,1, 8.069, 10507.535, 460.291, 52872.875 25/05/20,00:27:18,19,09,1, 11.9,1,1, 8.069, 10507.534, 460.279, 52872.872 25/05/20,00:27:19,00,09,1, 11.9,1,1, 8.070, 10507.534, 460.279, 52872.872 25/05/20,00:27:19,01,09,1, 11.9,1,1, 8.070, 10507.529, 460.310, 52872.921 25/05/20,00:27:19,02,09,1, 11.9,1,1, 8.070, 10507.537, 460.307, 52872.899 25/05/20,00:27:19,03,09,1, 11.9,1,1, 8.070, 10507.537, 460.306, 52872.867 25/05/20,00:27:19,04,09,1, 11.9,1,1, 8.070, 10507.552, 460.281, 52872.850 25/05/20,00:27:19,05,09,1, 11.9,1,1, 8.070, 10507.539, 460.311, 52872.883 25/05/20,00:27:19,06,09,1, 11.9,1,1, 8.070, 10507.552, 460.301, 52872.934 25/05/20,00:27:19,07,09,1, 11.9,1,1, 8.070, 10507.540, 460.305, 52872.870 25/05/20,00:27:19,08,09,1, 11.9,1,1, 8.070, 10507.569, 460.286, 52872.917 25/05/20,00:27:19,09,09,1, 11.9,1,1, 8.070, 10507.539, 460.317, 52872.899 25/05/20,00:27:19,10,09,1, 11.9,1,1, 8.070, 10507.541, 460.294, 52872.876 25/05/20,00:27:19,11,09,1, 11.9,1,1, 8.070, 10507.542, 460.298, 52872.861 25/05/20,00:27:19,12,09,1, 11.9,1,1, 8.070, 10507.537, 460.321, 52872.858 25/05/20,00:27:19,13,09,1, 11.9,1,1, 8.070, 10507.544, 460.319, 52872.921 25/05/20,00:27:19,14,09,1, 11.9,1,1, 8.070, 10507.581, 460.326, 52872.872 25/05/20,00:27:19,15,09,1, 11.9,1,1, 8.070, 10507.573, 460.322, 52872.953 25/05/20,00:27:19,16,09,1, 11.9,1,1, 8.070, 10507.595, 460.310, 52872.883 25/05/20,00:27:19,17,09,1, 11.9,1,1, 8.070, 10507.550, 460.319, 52872.928 25/05/20,00:27:19,18,09,1, 11.9,1,1, 8.070, 10507.572, 460.330, 52872.891 25/05/20,00:27:19,19,09,1, 11.9,1,1, 8.070, 10507.561, 460.322, 52872.910 25/05/20,00:27:20,00,11,1, 11.9,1,1, 8.064, 10507.559, 460.322, 52872.910 25/05/20,00:27:20,01,11,1, 11.9,1,1, 8.064, 10507.603, 460.325, 52872.898 25/05/20,00:27:20,02,11,1, 11.9,1,1, 8.064, 10507.571, 460.321, 52872.868 25/05/20,00:27:20,03,11,1, 11.9,1,1, 8.064, 10507.595, 460.332, 52872.910 25/05/20,00:27:20,04,11,1, 11.9,1,1, 8.064, 10507.610, 460.331, 52872.955 25/05/20,00:27:20,05,11,1, 11.9,1,1, 8.064, 10507.590, 460.309, 52872.930 25/05/20,00:27:20,06,11,1, 11.9,1,1, 8.064, 10507.591, 460.317, 52872.909 25/05/20,00:27:20,07,11,1, 11.9,1,1, 8.064, 10507.617, 460.305, 52872.960 25/05/20,00:27:20,08,11,1, 11.9,1,1, 8.064, 10507.613, 460.340, 52872.908 25/05/20,00:27:20,09,11,1, 11.9,1,1, 8.064, 10507.609, 460.335, 52872.987 25/05/20,00:27:20,10,11,1, 11.9,1,1, 8.064, 10507.625, 460.327, 52872.909 25/05/20,00:27:20,11,11,1, 11.9,1,1, 8.064, 10507.602, 460.332, 52872.971 25/05/20,00:27:20,12,11,1, 11.9,1,1, 8.064, 10507.616, 460.337, 52872.895 25/05/20,00:27:20,13,11,1, 11.9,1,1, 8.064, 10507.616, 460.330, 52872.948 25/05/20,00:27:20,14,11,1, 11.9,1,1, 8.064, 10507.655, 460.343, 52872.941 25/05/20,00:27:20,15,11,1, 11.9,1,1, 8.064, 10507.632, 460.326, 52872.961 25/05/20,00:27:20,16,11,1, 11.9,1,1, 8.064, 10507.620, 460.337, 52872.879 25/05/20,00:27:20,17,11,1, 11.9,1,1, 8.064, 10507.640, 460.347, 52872.937 25/05/20,00:27:20,18,11,1, 11.9,1,1, 8.064, 10507.614, 460.344, 52872.967 25/05/20,00:27:20,19,11,1, 11.9,1,1, 8.064, 10507.639, 460.336, 52872.921 25/05/20,00:27:21,00,10,1, 11.9,1,1, 8.067, 10507.634, 460.336, 52872.921 25/05/20,00:27:21,01,10,1, 11.9,1,1, 8.067, 10507.642, 460.341, 52872.866 25/05/20,00:27:21,02,10,1, 11.9,1,1, 8.067, 10507.674, 460.339, 52872.945 25/05/20,00:27:21,03,10,1, 11.9,1,1, 8.067, 10507.662, 460.356, 52872.921 25/05/20,00:27:21,04,10,1, 11.9,1,1, 8.067, 10507.677, 460.344, 52872.897 25/05/20,00:27:21,05,10,1, 11.9,1,1, 8.067, 10507.666, 460.328, 52872.908 25/05/20,00:27:21,06,10,1, 11.9,1,1, 8.067, 10507.683, 460.351, 52872.884 25/05/20,00:27:21,07,10,1, 11.9,1,1, 8.067, 10507.685, 460.344, 52872.896 25/05/20,00:27:21,08,10,1, 11.9,1,1, 8.067, 10507.691, 460.365, 52872.875 25/05/20,00:27:21,09,10,1, 11.9,1,1, 8.067, 10507.684, 460.357, 52872.987 25/05/20,00:27:21,10,10,1, 11.9,1,1, 8.067, 10507.722, 460.350, 52872.957 25/05/20,00:27:21,11,10,1, 11.9,1,1, 8.067, 10507.694, 460.365, 52872.972 25/05/20,00:27:21,12,10,1, 11.9,1,1, 8.067, 10507.722, 460.344, 52872.920 25/05/20,00:27:21,13,10,1, 11.9,1,1, 8.067, 10507.709, 460.346, 52872.961 25/05/20,00:27:21,14,10,1, 11.9,1,1, 8.067, 10507.699, 460.349, 52872.965 25/05/20,00:27:21,15,10,1, 11.9,1,1, 8.067, 10507.720, 460.357, 52872.907 25/05/20,00:27:21,16,10,1, 11.9,1,1, 8.067, 10507.705, 460.365, 52872.935 25/05/20,00:27:21,17,10,1, 11.9,1,1, 8.067, 10507.703, 460.363, 52872.973 25/05/20,00:27:21,18,10,1, 11.9,1,1, 8.067, 10507.726, 460.381, 52872.930 25/05/20,00:27:21,19,10,1, 11.9,1,1, 8.067, 10507.734, 460.374, 52872.925 25/05/20,00:27:22,00,10,1, 11.9,1,1, 8.068, 10507.734, 460.374, 52872.925 25/05/20,00:27:22,01,10,1, 11.9,1,1, 8.068, 10507.727, 460.374, 52872.942 25/05/20,00:27:22,02,10,1, 11.9,1,1, 8.068, 10507.718, 460.382, 52872.980 25/05/20,00:27:22,03,10,1, 11.9,1,1, 8.068, 10507.727, 460.370, 52872.916 25/05/20,00:27:22,04,10,1, 11.9,1,1, 8.068, 10507.746, 460.393, 52872.973 25/05/20,00:27:22,05,10,1, 11.9,1,1, 8.068, 10507.745, 460.365, 52872.877 25/05/20,00:27:22,06,10,1, 11.9,1,1, 8.068, 10507.771, 460.384, 52872.923 25/05/20,00:27:22,07,10,1, 11.9,1,1, 8.068, 10507.770, 460.354, 52872.918 25/05/20,00:27:22,08,10,1, 11.9,1,1, 8.068, 10507.746, 460.402, 52872.939 25/05/20,00:27:22,09,10,1, 11.9,1,1, 8.068, 10507.754, 460.398, 52872.969 25/05/20,00:27:22,10,10,1, 11.9,1,1, 8.068, 10507.759, 460.396, 52872.920 25/05/20,00:27:22,11,10,1, 11.9,1,1, 8.068, 10507.780, 460.375, 52872.977 25/05/20,00:27:22,12,10,1, 11.9,1,1, 8.068, 10507.764, 460.386, 52872.916 25/05/20,00:27:22,13,10,1, 11.9,1,1, 8.068, 10507.767, 460.371, 52872.981 25/05/20,00:27:22,14,10,1, 11.9,1,1, 8.068, 10507.793, 460.365, 52872.938 25/05/20,00:27:22,15,10,1, 11.9,1,1, 8.068, 10507.783, 460.369, 52872.925 25/05/20,00:27:22,16,10,1, 11.9,1,1, 8.068, 10507.785, 460.365, 52872.966 25/05/20,00:27:22,17,10,1, 11.9,1,1, 8.068, 10507.795, 460.390, 52872.990 25/05/20,00:27:22,18,10,1, 11.9,1,1, 8.068, 10507.822, 460.383, 52872.966 25/05/20,00:27:22,19,10,1, 11.9,1,1, 8.068, 10507.798, 460.402, 52872.923 25/05/20,00:27:23,00,10,1, 11.9,1,1, 8.067, 10507.792, 460.402, 52872.923 25/05/20,00:27:23,01,10,1, 11.9,1,1, 8.067, 10507.813, 460.391, 52872.984 25/05/20,00:27:23,02,10,1, 11.9,1,1, 8.067, 10507.827, 460.390, 52872.989 25/05/20,00:27:23,03,10,1, 11.9,1,1, 8.067, 10507.810, 460.377, 52872.979 25/05/20,00:27:23,04,10,1, 11.9,1,1, 8.067, 10507.785, 460.390, 52872.956 25/05/20,00:27:23,05,10,1, 11.9,1,1, 8.067, 10507.852, 460.398, 52872.952 25/05/20,00:27:23,06,10,1, 11.9,1,1, 8.067, 10507.818, 460.412, 52872.936 25/05/20,00:27:23,07,10,1, 11.9,1,1, 8.067, 10507.847, 460.398, 52872.909 25/05/20,00:27:23,08,10,1, 11.9,1,1, 8.067, 10507.848, 460.416, 52872.996 25/05/20,00:27:23,09,10,1, 11.9,1,1, 8.067, 10507.829, 460.410, 52872.993 25/05/20,00:27:23,10,10,1, 11.9,1,1, 8.067, 10507.867, 460.402, 52872.920 25/05/20,00:27:23,11,10,1, 11.9,1,1, 8.067, 10507.852, 460.414, 52872.941 25/05/20,00:27:23,12,10,1, 11.9,1,1, 8.067, 10507.838, 460.420, 52872.957 25/05/20,00:27:23,13,10,1, 11.9,1,1, 8.067, 10507.877, 460.409, 52872.929 25/05/20,00:27:23,14,10,1, 11.9,1,1, 8.067, 10507.870, 460.410, 52872.946 25/05/20,00:27:23,15,10,1, 11.9,1,1, 8.067, 10507.853, 460.412, 52872.993 25/05/20,00:27:23,16,10,1, 11.9,1,1, 8.067, 10507.869, 460.430, 52873.002 25/05/20,00:27:23,17,10,1, 11.9,1,1, 8.067, 10507.888, 460.416, 52872.974 25/05/20,00:27:23,18,10,1, 11.9,1,1, 8.067, 10507.871, 460.417, 52872.978 25/05/20,00:27:23,19,10,1, 11.9,1,1, 8.067, 10507.888, 460.430, 52872.980 25/05/20,00:27:24,00,09,1, 11.9,1,1, 8.069, 10507.884, 460.430, 52872.980 25/05/20,00:27:24,01,09,1, 11.9,1,1, 8.069, 10507.912, 460.434, 52873.010 25/05/20,00:27:24,02,09,1, 11.9,1,1, 8.069, 10507.908, 460.428, 52872.975 25/05/20,00:27:24,03,09,1, 11.9,1,1, 8.069, 10507.898, 460.429, 52872.985 25/05/20,00:27:24,04,09,1, 11.9,1,1, 8.069, 10507.895, 460.418, 52872.975 25/05/20,00:27:24,05,09,1, 11.9,1,1, 8.069, 10507.915, 460.438, 52873.020 25/05/20,00:27:24,06,09,1, 11.9,1,1, 8.069, 10507.895, 460.438, 52872.995 25/05/20,00:27:24,07,09,1, 11.9,1,1, 8.069, 10507.892, 460.459, 52873.018 25/05/20,00:27:24,08,09,1, 11.9,1,1, 8.069, 10507.925, 460.441, 52872.991 25/05/20,00:27:24,09,09,1, 11.9,1,1, 8.069, 10507.904, 460.472, 52873.029 25/05/20,00:27:24,10,09,1, 11.9,1,1, 8.069, 10507.923, 460.435, 52873.041 25/05/20,00:27:24,11,09,1, 11.9,1,1, 8.069, 10507.914, 460.458, 52872.942 25/05/20,00:27:24,12,09,1, 11.9,1,1, 8.069, 10507.933, 460.448, 52872.976 25/05/20,00:27:24,13,09,1, 11.9,1,1, 8.069, 10507.942, 460.464, 52872.969 25/05/20,00:27:24,14,09,1, 11.9,1,1, 8.069, 10507.964, 460.472, 52872.972 25/05/20,00:27:24,15,09,1, 11.9,1,1, 8.069, 10507.947, 460.472, 52873.027 25/05/20,00:27:24,16,09,1, 11.9,1,1, 8.069, 10507.960, 460.462, 52873.021 25/05/20,00:27:24,17,09,1, 11.9,1,1, 8.069, 10507.972, 460.445, 52872.949 25/05/20,00:27:24,18,09,1, 11.9,1,1, 8.069, 10507.984, 460.447, 52872.956 25/05/20,00:27:24,19,09,1, 11.9,1,1, 8.069, 10507.968, 460.469, 52873.007 25/05/20,00:27:25,00,09,1, 11.9,1,1, 8.067, 10507.967, 460.469, 52873.007 25/05/20,00:27:25,01,09,1, 11.9,1,1, 8.067, 10507.986, 460.497, 52873.018 25/05/20,00:27:25,02,09,1, 11.9,1,1, 8.067, 10507.985, 460.470, 52872.958 25/05/20,00:27:25,03,09,1, 11.9,1,1, 8.067, 10507.997, 460.493, 52873.013 25/05/20,00:27:25,04,09,1, 11.9,1,1, 8.067, 10507.977, 460.502, 52873.044 25/05/20,00:27:25,05,09,1, 11.9,1,1, 8.067, 10508.007, 460.496, 52873.031 25/05/20,00:27:25,06,09,1, 11.9,1,1, 8.067, 10507.984, 460.476, 52873.023 25/05/20,00:27:25,07,09,1, 11.9,1,1, 8.067, 10507.998, 460.498, 52872.991 25/05/20,00:27:25,08,09,1, 11.9,1,1, 8.067, 10508.012, 460.504, 52873.047 25/05/20,00:27:25,09,09,1, 11.9,1,1, 8.067, 10508.026, 460.492, 52873.012 25/05/20,00:27:25,10,09,1, 11.9,1,1, 8.067, 10508.023, 460.480, 52872.978 25/05/20,00:27:25,11,09,1, 11.9,1,1, 8.067, 10508.042, 460.477, 52872.999 25/05/20,00:27:25,12,09,1, 11.9,1,1, 8.067, 10508.039, 460.490, 52872.961 25/05/20,00:27:25,13,09,1, 11.9,1,1, 8.067, 10508.060, 460.484, 52872.904 25/05/20,00:27:25,14,09,1, 11.9,1,1, 8.067, 10508.033, 460.486, 52873.062 25/05/20,00:27:25,15,09,1, 11.9,1,1, 8.067, 10508.025, 460.501, 52873.082 25/05/20,00:27:25,16,09,1, 11.9,1,1, 8.067, 10508.045, 460.514, 52873.068 25/05/20,00:27:25,17,09,1, 11.9,1,1, 8.067, 10508.035, 460.511, 52873.029 25/05/20,00:27:25,18,09,1, 11.9,1,1, 8.067, 10508.049, 460.514, 52872.979 25/05/20,00:27:25,19,09,1, 11.9,1,1, 8.067, 10508.044, 460.520, 52873.050 25/05/20,00:27:26,00,10,1, 12.0,1,1, 8.068, 10508.043, 460.520, 52873.050 25/05/20,00:27:26,01,10,1, 12.0,1,1, 8.068, 10508.085, 460.503, 52872.996 25/05/20,00:27:26,02,10,1, 12.0,1,1, 8.068, 10508.081, 460.500, 52873.008 25/05/20,00:27:26,03,10,1, 12.0,1,1, 8.068, 10508.082, 460.501, 52873.012 25/05/20,00:27:26,04,10,1, 12.0,1,1, 8.068, 10508.083, 460.529, 52873.057 25/05/20,00:27:26,05,10,1, 12.0,1,1, 8.068, 10508.064, 460.535, 52873.068 25/05/20,00:27:26,06,10,1, 12.0,1,1, 8.068, 10508.101, 460.535, 52873.117 25/05/20,00:27:26,07,10,1, 12.0,1,1, 8.068, 10508.084, 460.524, 52873.043 25/05/20,00:27:26,08,10,1, 12.0,1,1, 8.068, 10508.119, 460.544, 52873.092 25/05/20,00:27:26,09,10,1, 12.0,1,1, 8.068, 10508.111, 460.522, 52872.991 25/05/20,00:27:26,10,10,1, 12.0,1,1, 8.068, 10508.108, 460.520, 52873.026 25/05/20,00:27:26,11,10,1, 12.0,1,1, 8.068, 10508.120, 460.534, 52873.021 25/05/20,00:27:26,12,10,1, 12.0,1,1, 8.068, 10508.116, 460.528, 52872.981 25/05/20,00:27:26,13,10,1, 12.0,1,1, 8.068, 10508.091, 460.524, 52872.998 25/05/20,00:27:26,14,10,1, 12.0,1,1, 8.068, 10508.108, 460.497, 52873.061 25/05/20,00:27:26,15,10,1, 12.0,1,1, 8.068, 10508.134, 460.526, 52872.990 25/05/20,00:27:26,16,10,1, 12.0,1,1, 8.068, 10508.116, 460.536, 52873.058 25/05/20,00:27:26,17,10,1, 12.0,1,1, 8.068, 10508.126, 460.532, 52873.021 25/05/20,00:27:26,18,10,1, 12.0,1,1, 8.068, 10508.154, 460.547, 52873.080 25/05/20,00:27:26,19,10,1, 12.0,1,1, 8.068, 10508.142, 460.540, 52873.075 25/05/20,00:27:27,00,10,1, 11.8,1,1, 8.064, 10508.134, 460.540, 52873.075 25/05/20,00:27:27,01,10,1, 11.8,1,1, 8.064, 10508.148, 460.548, 52873.106 25/05/20,00:27:27,02,10,1, 11.8,1,1, 8.064, 10508.169, 460.521, 52873.008 25/05/20,00:27:27,03,10,1, 11.8,1,1, 8.064, 10508.176, 460.544, 52873.024 25/05/20,00:27:27,04,10,1, 11.8,1,1, 8.064, 10508.171, 460.543, 52873.014 25/05/20,00:27:27,05,10,1, 11.8,1,1, 8.064, 10508.169, 460.529, 52873.022 25/05/20,00:27:27,06,10,1, 11.8,1,1, 8.064, 10508.173, 460.537, 52872.988 25/05/20,00:27:27,07,10,1, 11.8,1,1, 8.064, 10508.196, 460.542, 52873.070 25/05/20,00:27:27,08,10,1, 11.8,1,1, 8.064, 10508.185, 460.549, 52873.039 25/05/20,00:27:27,09,10,1, 11.8,1,1, 8.064, 10508.193, 460.527, 52873.068 25/05/20,00:27:27,10,10,1, 11.8,1,1, 8.064, 10508.184, 460.555, 52873.098 25/05/20,00:27:27,11,10,1, 11.8,1,1, 8.064, 10508.178, 460.550, 52873.043 25/05/20,00:27:27,12,10,1, 11.8,1,1, 8.064, 10508.210, 460.541, 52873.052 25/05/20,00:27:27,13,10,1, 11.8,1,1, 8.064, 10508.213, 460.546, 52873.083 25/05/20,00:27:27,14,10,1, 11.8,1,1, 8.064, 10508.206, 460.553, 52873.035 25/05/20,00:27:27,15,10,1, 11.8,1,1, 8.064, 10508.223, 460.547, 52873.084 25/05/20,00:27:27,16,10,1, 11.8,1,1, 8.064, 10508.234, 460.550, 52873.062 25/05/20,00:27:27,17,10,1, 11.8,1,1, 8.064, 10508.216, 460.551, 52873.068 25/05/20,00:27:27,18,10,1, 11.8,1,1, 8.064, 10508.244, 460.535, 52873.087 25/05/20,00:27:27,19,10,1, 11.8,1,1, 8.064, 10508.235, 460.551, 52873.095 25/05/20,00:27:28,00,10,1, 11.9,1,1, 8.070, 10508.235, 460.551, 52873.095 25/05/20,00:27:28,01,10,1, 11.9,1,1, 8.070, 10508.247, 460.565, 52873.080 25/05/20,00:27:28,02,10,1, 11.9,1,1, 8.070, 10508.251, 460.568, 52872.993 25/05/20,00:27:28,03,10,1, 11.9,1,1, 8.070, 10508.264, 460.552, 52873.034 25/05/20,00:27:28,04,10,1, 11.9,1,1, 8.070, 10508.251, 460.570, 52873.086 25/05/20,00:27:28,05,10,1, 11.9,1,1, 8.070, 10508.245, 460.550, 52873.074 25/05/20,00:27:28,06,10,1, 11.9,1,1, 8.070, 10508.255, 460.530, 52873.040 25/05/20,00:27:28,07,10,1, 11.9,1,1, 8.070, 10508.280, 460.564, 52873.080 25/05/20,00:27:28,08,10,1, 11.9,1,1, 8.070, 10508.262, 460.547, 52873.097 25/05/20,00:27:28,09,10,1, 11.9,1,1, 8.070, 10508.280, 460.549, 52873.058 25/05/20,00:27:28,10,10,1, 11.9,1,1, 8.070, 10508.277, 460.575, 52873.049 25/05/20,00:27:28,11,10,1, 11.9,1,1, 8.070, 10508.265, 460.586, 52873.239 25/05/20,00:27:28,12,10,1, 11.9,1,1, 8.070, 10508.254, 460.546, 52873.030 25/05/20,00:27:28,13,10,1, 11.9,1,1, 8.070, 10508.261, 460.585, 52873.076 25/05/20,00:27:28,14,10,1, 11.9,1,1, 8.070, 10508.289, 460.589, 52873.016 25/05/20,00:27:28,15,10,1, 11.9,1,1, 8.070, 10508.266, 460.585, 52873.061 25/05/20,00:27:28,16,10,1, 11.9,1,1, 8.070, 10508.285, 460.560, 52873.075 25/05/20,00:27:28,17,10,1, 11.9,1,1, 8.070, 10508.291, 460.585, 52873.085 25/05/20,00:27:28,18,10,1, 11.9,1,1, 8.070, 10508.290, 460.567, 52873.022 25/05/20,00:27:28,19,10,1, 11.9,1,1, 8.070, 10508.330, 460.569, 52873.105 25/05/20,00:27:29,00,10,1, 12.0,1,1, 8.066, 10508.326, 460.569, 52873.105 25/05/20,00:27:29,01,10,1, 12.0,1,1, 8.066, 10508.316, 460.601, 52873.073 25/05/20,00:27:29,02,10,1, 12.0,1,1, 8.066, 10508.313, 460.585, 52873.087 25/05/20,00:27:29,03,10,1, 12.0,1,1, 8.066, 10508.340, 460.594, 52873.007 25/05/20,00:27:29,04,10,1, 12.0,1,1, 8.066, 10508.344, 460.574, 52873.040 25/05/20,00:27:29,05,10,1, 12.0,1,1, 8.066, 10508.326, 460.590, 52873.052 25/05/20,00:27:29,06,10,1, 12.0,1,1, 8.066, 10508.338, 460.625, 52873.109 25/05/20,00:27:29,07,10,1, 12.0,1,1, 8.066, 10508.335, 460.606, 52873.095 25/05/20,00:27:29,08,10,1, 12.0,1,1, 8.066, 10508.338, 460.615, 52873.087 25/05/20,00:27:29,09,10,1, 12.0,1,1, 8.066, 10508.353, 460.621, 52873.054 25/05/20,00:27:29,10,10,1, 12.0,1,1, 8.066, 10508.354, 460.615, 52873.071 25/05/20,00:27:29,11,10,1, 12.0,1,1, 8.066, 10508.377, 460.603, 52873.016 25/05/20,00:27:29,12,10,1, 12.0,1,1, 8.066, 10508.384, 460.615, 52873.056 25/05/20,00:27:29,13,10,1, 12.0,1,1, 8.066, 10508.386, 460.634, 52873.051 25/05/20,00:27:29,14,10,1, 12.0,1,1, 8.066, 10508.357, 460.608, 52873.041 25/05/20,00:27:29,15,10,1, 12.0,1,1, 8.066, 10508.392, 460.646, 52873.088 25/05/20,00:27:29,16,10,1, 12.0,1,1, 8.066, 10508.380, 460.615, 52873.049 25/05/20,00:27:29,17,10,1, 12.0,1,1, 8.066, 10508.382, 460.616, 52873.136 25/05/20,00:27:29,18,10,1, 12.0,1,1, 8.066, 10508.368, 460.628, 52873.079 25/05/20,00:27:29,19,10,1, 12.0,1,1, 8.066, 10508.383, 460.616, 52873.068 25/05/20,00:27:30,00,10,1, 11.9,1,1, 8.067, 10508.376, 460.616, 52873.068 25/05/20,00:27:30,01,10,1, 11.9,1,1, 8.067, 10508.414, 460.623, 52873.109 25/05/20,00:27:30,02,10,1, 11.9,1,1, 8.067, 10508.383, 460.643, 52873.103 25/05/20,00:27:30,03,10,1, 11.9,1,1, 8.067, 10508.391, 460.635, 52873.052 25/05/20,00:27:30,04,10,1, 11.9,1,1, 8.067, 10508.417, 460.656, 52873.044 25/05/20,00:27:30,05,10,1, 11.9,1,1, 8.067, 10508.396, 460.667, 52873.049 25/05/20,00:27:30,06,10,1, 11.9,1,1, 8.067, 10508.424, 460.668, 52873.064 25/05/20,00:27:30,07,10,1, 11.9,1,1, 8.067, 10508.430, 460.671, 52873.071 25/05/20,00:27:30,08,10,1, 11.9,1,1, 8.067, 10508.437, 460.669, 52873.024 25/05/20,00:27:30,09,10,1, 11.9,1,1, 8.067, 10508.410, 460.655, 52873.072 25/05/20,00:27:30,10,10,1, 11.9,1,1, 8.067, 10508.411, 460.675, 52873.082 25/05/20,00:27:30,11,10,1, 11.9,1,1, 8.067, 10508.422, 460.643, 52873.023 25/05/20,00:27:30,12,10,1, 11.9,1,1, 8.067, 10508.438, 460.662, 52873.112 25/05/20,00:27:30,13,10,1, 11.9,1,1, 8.067, 10508.422, 460.654, 52873.055 25/05/20,00:27:30,14,10,1, 11.9,1,1, 8.067, 10508.428, 460.666, 52873.090 25/05/20,00:27:30,15,10,1, 11.9,1,1, 8.067, 10508.435, 460.655, 52873.102 25/05/20,00:27:30,16,10,1, 11.9,1,1, 8.067, 10508.453, 460.664, 52873.025 25/05/20,00:27:30,17,10,1, 11.9,1,1, 8.067, 10508.420, 460.628, 52873.144 25/05/20,00:27:30,18,10,1, 11.9,1,1, 8.067, 10508.440, 460.666, 52873.094 25/05/20,00:27:30,19,10,1, 11.9,1,1, 8.067, 10508.444, 460.669, 52873.037 25/05/20,00:27:31,00,10,1, 12.0,1,1, 8.069, 10508.443, 460.669, 52873.037 25/05/20,00:27:31,01,10,1, 12.0,1,1, 8.069, 10508.452, 460.655, 52873.062 25/05/20,00:27:31,02,10,1, 12.0,1,1, 8.069, 10508.430, 460.681, 52872.982 25/05/20,00:27:31,03,10,1, 12.0,1,1, 8.069, 10508.478, 460.662, 52873.090 25/05/20,00:27:31,04,10,1, 12.0,1,1, 8.069, 10508.473, 460.672, 52873.063 25/05/20,00:27:31,05,10,1, 12.0,1,1, 8.069, 10508.456, 460.659, 52873.107 25/05/20,00:27:31,06,10,1, 12.0,1,1, 8.069, 10508.487, 460.695, 52873.080 25/05/20,00:27:31,07,10,1, 12.0,1,1, 8.069, 10508.467, 460.699, 52873.128 25/05/20,00:27:31,08,10,1, 12.0,1,1, 8.069, 10508.487, 460.684, 52873.143 25/05/20,00:27:31,09,10,1, 12.0,1,1, 8.069, 10508.486, 460.690, 52873.201 25/05/20,00:27:31,10,10,1, 12.0,1,1, 8.069, 10508.505, 460.672, 52873.067 25/05/20,00:27:31,11,10,1, 12.0,1,1, 8.069, 10508.500, 460.694, 52873.096 25/05/20,00:27:31,12,10,1, 12.0,1,1, 8.069, 10508.503, 460.678, 52873.099 25/05/20,00:27:31,13,10,1, 12.0,1,1, 8.069, 10508.509, 460.689, 52873.077 25/05/20,00:27:31,14,10,1, 12.0,1,1, 8.069, 10508.505, 460.714, 52873.156 25/05/20,00:27:31,15,10,1, 12.0,1,1, 8.069, 10508.534, 460.704, 52873.143 25/05/20,00:27:31,16,10,1, 12.0,1,1, 8.069, 10508.515, 460.703, 52873.135 25/05/20,00:27:31,17,10,1, 12.0,1,1, 8.069, 10508.535, 460.707, 52873.152 25/05/20,00:27:31,18,10,1, 12.0,1,1, 8.069, 10508.521, 460.686, 52873.098 25/05/20,00:27:31,19,10,1, 12.0,1,1, 8.069, 10508.498, 460.705, 52873.107 25/05/20,00:27:32,00,11,1, 12.0,1,1, 8.066, 10508.493, 460.705, 52873.107 25/05/20,00:27:32,01,11,1, 12.0,1,1, 8.066, 10508.543, 460.704, 52873.188 25/05/20,00:27:32,02,11,1, 12.0,1,1, 8.066, 10508.530, 460.723, 52873.162 25/05/20,00:27:32,03,11,1, 12.0,1,1, 8.066, 10508.537, 460.694, 52873.114 25/05/20,00:27:32,04,11,1, 12.0,1,1, 8.066, 10508.536, 460.708, 52873.126 25/05/20,00:27:32,05,11,1, 12.0,1,1, 8.066, 10508.549, 460.742, 52873.153 25/05/20,00:27:32,06,11,1, 12.0,1,1, 8.066, 10508.516, 460.706, 52873.160 25/05/20,00:27:32,07,11,1, 12.0,1,1, 8.066, 10508.586, 460.708, 52873.161 25/05/20,00:27:32,08,11,1, 12.0,1,1, 8.066, 10508.552, 460.699, 52873.121 25/05/20,00:27:32,09,11,1, 12.0,1,1, 8.066, 10508.573, 460.710, 52873.105 25/05/20,00:27:32,10,11,1, 12.0,1,1, 8.066, 10508.560, 460.706, 52873.087 25/05/20,00:27:32,11,11,1, 12.0,1,1, 8.066, 10508.587, 460.719, 52873.098 25/05/20,00:27:32,12,11,1, 12.0,1,1, 8.066, 10508.572, 460.736, 52873.142 25/05/20,00:27:32,13,11,1, 12.0,1,1, 8.066, 10508.571, 460.709, 52873.091 25/05/20,00:27:32,14,11,1, 12.0,1,1, 8.066, 10508.582, 460.721, 52873.167 25/05/20,00:27:32,15,11,1, 12.0,1,1, 8.066, 10508.595, 460.712, 52873.103 25/05/20,00:27:32,16,11,1, 12.0,1,1, 8.066, 10508.591, 460.730, 52873.095 25/05/20,00:27:32,17,11,1, 12.0,1,1, 8.066, 10508.593, 460.708, 52873.168 25/05/20,00:27:32,18,11,1, 12.0,1,1, 8.066, 10508.594, 460.707, 52873.074 25/05/20,00:27:32,19,11,1, 12.0,1,1, 8.066, 10508.590, 460.720, 52873.101 25/05/20,00:27:33,00,10,1, 11.9,1,1, 8.066, 10508.585, 460.720, 52873.101 25/05/20,00:27:33,01,10,1, 11.9,1,1, 8.066, 10508.603, 460.712, 52873.055 25/05/20,00:27:33,02,10,1, 11.9,1,1, 8.066, 10508.592, 460.724, 52873.153 25/05/20,00:27:33,03,10,1, 11.9,1,1, 8.066, 10508.602, 460.700, 52873.165 25/05/20,00:27:33,04,10,1, 11.9,1,1, 8.066, 10508.586, 460.691, 52873.143 25/05/20,00:27:33,05,10,1, 11.9,1,1, 8.066, 10508.588, 460.725, 52873.146 25/05/20,00:27:33,06,10,1, 11.9,1,1, 8.066, 10508.607, 460.714, 52873.177 25/05/20,00:27:33,07,10,1, 11.9,1,1, 8.066, 10508.596, 460.697, 52873.116 25/05/20,00:27:33,08,10,1, 11.9,1,1, 8.066, 10508.616, 460.729, 52873.173 25/05/20,00:27:33,09,10,1, 11.9,1,1, 8.066, 10508.622, 460.722, 52873.162 25/05/20,00:27:33,10,10,1, 11.9,1,1, 8.066, 10508.621, 460.765, 52873.148 25/05/20,00:27:33,11,10,1, 11.9,1,1, 8.066, 10508.632, 460.746, 52873.132 25/05/20,00:27:33,12,10,1, 11.9,1,1, 8.066, 10508.635, 460.765, 52873.198 25/05/20,00:27:33,13,10,1, 11.9,1,1, 8.066, 10508.638, 460.732, 52873.156 25/05/20,00:27:33,14,10,1, 11.9,1,1, 8.066, 10508.625, 460.738, 52873.190 25/05/20,00:27:33,15,10,1, 11.9,1,1, 8.066, 10508.646, 460.748, 52873.181 25/05/20,00:27:33,16,10,1, 11.9,1,1, 8.066, 10508.630, 460.745, 52873.122 25/05/20,00:27:33,17,10,1, 11.9,1,1, 8.066, 10508.654, 460.739, 52873.091 25/05/20,00:27:33,18,10,1, 11.9,1,1, 8.066, 10508.626, 460.745, 52873.111 25/05/20,00:27:33,19,10,1, 11.9,1,1, 8.066, 10508.656, 460.753, 52873.186 25/05/20,00:27:34,00,10,1, 11.9,1,1, 8.067, 10508.652, 460.753, 52873.186 25/05/20,00:27:34,01,10,1, 11.9,1,1, 8.067, 10508.664, 460.754, 52873.126 25/05/20,00:27:34,02,10,1, 11.9,1,1, 8.067, 10508.675, 460.724, 52873.148 25/05/20,00:27:34,03,10,1, 11.9,1,1, 8.067, 10508.646, 460.759, 52873.213 25/05/20,00:27:34,04,10,1, 11.9,1,1, 8.067, 10508.671, 460.752, 52873.172 25/05/20,00:27:34,05,10,1, 11.9,1,1, 8.067, 10508.647, 460.738, 52873.108 25/05/20,00:27:34,06,10,1, 11.9,1,1, 8.067, 10508.684, 460.753, 52873.188 25/05/20,00:27:34,07,10,1, 11.9,1,1, 8.067, 10508.668, 460.763, 52873.137 25/05/20,00:27:34,08,10,1, 11.9,1,1, 8.067, 10508.668, 460.786, 52873.178 25/05/20,00:27:34,09,10,1, 11.9,1,1, 8.067, 10508.685, 460.772, 52872.998 25/05/20,00:27:34,10,10,1, 11.9,1,1, 8.067, 10508.668, 460.765, 52873.166 25/05/20,00:27:34,11,10,1, 11.9,1,1, 8.067, 10508.703, 460.753, 52873.079 25/05/20,00:27:34,12,10,1, 11.9,1,1, 8.067, 10508.689, 460.785, 52873.122 25/05/20,00:27:34,13,10,1, 11.9,1,1, 8.067, 10508.704, 460.789, 52873.214 25/05/20,00:27:34,14,10,1, 11.9,1,1, 8.067, 10508.713, 460.806, 52873.201 25/05/20,00:27:34,15,10,1, 11.9,1,1, 8.067, 10508.726, 460.795, 52873.184 25/05/20,00:27:34,16,10,1, 11.9,1,1, 8.067, 10508.701, 460.791, 52873.269 25/05/20,00:27:34,17,10,1, 11.9,1,1, 8.067, 10508.726, 460.799, 52873.178 25/05/20,00:27:34,18,10,1, 11.9,1,1, 8.067, 10508.713, 460.792, 52873.221 25/05/20,00:27:34,19,10,1, 11.9,1,1, 8.067, 10508.712, 460.800, 52873.198 25/05/20,00:27:35,00,11,1, 11.9,1,1, 8.066, 10508.710, 460.800, 52873.198 25/05/20,00:27:35,01,11,1, 11.9,1,1, 8.066, 10508.726, 460.820, 52873.161 25/05/20,00:27:35,02,11,1, 11.9,1,1, 8.066, 10508.718, 460.802, 52873.196 25/05/20,00:27:35,03,11,1, 11.9,1,1, 8.066, 10508.725, 460.800, 52873.175 25/05/20,00:27:35,04,11,1, 11.9,1,1, 8.066, 10508.718, 460.811, 52873.168 25/05/20,00:27:35,05,11,1, 11.9,1,1, 8.066, 10508.729, 460.816, 52873.167 25/05/20,00:27:35,06,11,1, 11.9,1,1, 8.066, 10508.753, 460.815, 52873.179 25/05/20,00:27:35,07,11,1, 11.9,1,1, 8.066, 10508.749, 460.808, 52873.122 25/05/20,00:27:35,08,11,1, 11.9,1,1, 8.066, 10508.745, 460.810, 52873.121 25/05/20,00:27:35,09,11,1, 11.9,1,1, 8.066, 10508.760, 460.821, 52873.182 25/05/20,00:27:35,10,11,1, 11.9,1,1, 8.066, 10508.764, 460.818, 52873.104 25/05/20,00:27:35,11,11,1, 11.9,1,1, 8.066, 10508.751, 460.821, 52873.182 25/05/20,00:27:35,12,11,1, 11.9,1,1, 8.066, 10508.784, 460.809, 52873.159 25/05/20,00:27:35,13,11,1, 11.9,1,1, 8.066, 10508.764, 460.826, 52873.134 25/05/20,00:27:35,14,11,1, 11.9,1,1, 8.066, 10508.766, 460.830, 52873.154 25/05/20,00:27:35,15,11,1, 11.9,1,1, 8.066, 10508.760, 460.829, 52873.145 25/05/20,00:27:35,16,11,1, 11.9,1,1, 8.066, 10508.743, 460.830, 52873.191 25/05/20,00:27:35,17,11,1, 11.9,1,1, 8.066, 10508.780, 460.815, 52873.190 25/05/20,00:27:35,18,11,1, 11.9,1,1, 8.066, 10508.794, 460.826, 52873.189 25/05/20,00:27:35,19,11,1, 11.9,1,1, 8.066, 10508.796, 460.822, 52873.180 25/05/20,00:27:36,00,10,1, 11.9,1,1, 8.067, 10508.794, 460.822, 52873.180 25/05/20,00:27:36,01,10,1, 11.9,1,1, 8.067, 10508.821, 460.832, 52873.211 25/05/20,00:27:36,02,10,1, 11.9,1,1, 8.067, 10508.795, 460.817, 52873.203 25/05/20,00:27:36,03,10,1, 11.9,1,1, 8.067, 10508.823, 460.810, 52873.170 25/05/20,00:27:36,04,10,1, 11.9,1,1, 8.067, 10508.809, 460.846, 52873.158 25/05/20,00:27:36,05,10,1, 11.9,1,1, 8.067, 10508.801, 460.857, 52873.185 25/05/20,00:27:36,06,10,1, 11.9,1,1, 8.067, 10508.815, 460.828, 52873.203 25/05/20,00:27:36,07,10,1, 11.9,1,1, 8.067, 10508.810, 460.825, 52873.221 25/05/20,00:27:36,08,10,1, 11.9,1,1, 8.067, 10508.825, 460.841, 52873.196 25/05/20,00:27:36,09,10,1, 11.9,1,1, 8.067, 10508.834, 460.847, 52873.243 25/05/20,00:27:36,10,10,1, 11.9,1,1, 8.067, 10508.818, 460.845, 52873.196 25/05/20,00:27:36,11,10,1, 11.9,1,1, 8.067, 10508.828, 460.821, 52873.152 25/05/20,00:27:36,12,10,1, 11.9,1,1, 8.067, 10508.825, 460.835, 52873.148 25/05/20,00:27:36,13,10,1, 11.9,1,1, 8.067, 10508.879, 460.823, 52873.140 25/05/20,00:27:36,14,10,1, 11.9,1,1, 8.067, 10508.847, 460.822, 52873.162 25/05/20,00:27:36,15,10,1, 11.9,1,1, 8.067, 10508.861, 460.848, 52873.167 25/05/20,00:27:36,16,10,1, 11.9,1,1, 8.067, 10508.879, 460.852, 52873.134 25/05/20,00:27:36,17,10,1, 11.9,1,1, 8.067, 10508.872, 460.832, 52873.202 25/05/20,00:27:36,18,10,1, 11.9,1,1, 8.067, 10508.881, 460.848, 52873.180 25/05/20,00:27:36,19,10,1, 11.9,1,1, 8.067, 10508.883, 460.825, 52873.141 25/05/20,00:27:37,00,11,1, 11.9,1,1, 8.063, 10508.877, 460.825, 52873.141 25/05/20,00:27:37,01,11,1, 11.9,1,1, 8.063, 10508.876, 460.838, 52873.156 25/05/20,00:27:37,02,11,1, 11.9,1,1, 8.063, 10508.864, 460.848, 52873.231 25/05/20,00:27:37,03,11,1, 11.9,1,1, 8.063, 10508.889, 460.843, 52873.211 25/05/20,00:27:37,04,11,1, 11.9,1,1, 8.063, 10508.889, 460.865, 52873.179 25/05/20,00:27:37,05,11,1, 11.9,1,1, 8.063, 10508.897, 460.840, 52873.200 25/05/20,00:27:37,06,11,1, 11.9,1,1, 8.063, 10508.892, 460.859, 52873.169 25/05/20,00:27:37,07,11,1, 11.9,1,1, 8.063, 10508.887, 460.812, 52873.197 25/05/20,00:27:37,08,11,1, 11.9,1,1, 8.063, 10508.912, 460.853, 52873.161 25/05/20,00:27:37,09,11,1, 11.9,1,1, 8.063, 10508.913, 460.855, 52873.154 25/05/20,00:27:37,10,11,1, 11.9,1,1, 8.063, 10508.900, 460.871, 52873.186 25/05/20,00:27:37,11,11,1, 11.9,1,1, 8.063, 10508.917, 460.869, 52873.174 25/05/20,00:27:37,12,11,1, 11.9,1,1, 8.063, 10508.932, 460.859, 52873.226 25/05/20,00:27:37,13,11,1, 11.9,1,1, 8.063, 10508.916, 460.876, 52873.210 25/05/20,00:27:37,14,11,1, 11.9,1,1, 8.063, 10508.947, 460.873, 52873.223 25/05/20,00:27:37,15,11,1, 11.9,1,1, 8.063, 10508.959, 460.860, 52873.219 25/05/20,00:27:37,16,11,1, 11.9,1,1, 8.063, 10508.936, 460.850, 52873.178 25/05/20,00:27:37,17,11,1, 11.9,1,1, 8.063, 10508.933, 460.872, 52873.175 25/05/20,00:27:37,18,11,1, 11.9,1,1, 8.063, 10508.951, 460.877, 52873.203 25/05/20,00:27:37,19,11,1, 11.9,1,1, 8.063, 10508.953, 460.884, 52873.215 25/05/20,00:27:38,00,10,1, 11.9,1,1, 8.066, 10508.952, 460.884, 52873.215 25/05/20,00:27:38,01,10,1, 11.9,1,1, 8.066, 10508.952, 460.881, 52873.176 25/05/20,00:27:38,02,10,1, 11.9,1,1, 8.066, 10508.947, 460.888, 52873.205 25/05/20,00:27:38,03,10,1, 11.9,1,1, 8.066, 10508.970, 460.897, 52873.213 25/05/20,00:27:38,04,10,1, 11.9,1,1, 8.066, 10508.965, 460.875, 52873.178 25/05/20,00:27:38,05,10,1, 11.9,1,1, 8.066, 10508.977, 460.888, 52873.270 25/05/20,00:27:38,06,10,1, 11.9,1,1, 8.066, 10508.949, 460.888, 52873.153 25/05/20,00:27:38,07,10,1, 11.9,1,1, 8.066, 10508.972, 460.889, 52873.204 25/05/20,00:27:38,08,10,1, 11.9,1,1, 8.066, 10508.973, 460.895, 52873.226 25/05/20,00:27:38,09,10,1, 11.9,1,1, 8.066, 10508.989, 460.913, 52873.195 25/05/20,00:27:38,10,10,1, 11.9,1,1, 8.066, 10508.988, 460.901, 52873.226 25/05/20,00:27:38,11,10,1, 11.9,1,1, 8.066, 10509.012, 460.905, 52873.184 25/05/20,00:27:38,12,10,1, 11.9,1,1, 8.066, 10508.998, 460.902, 52873.252 25/05/20,00:27:38,13,10,1, 11.9,1,1, 8.066, 10508.999, 460.901, 52873.209 25/05/20,00:27:38,14,10,1, 11.9,1,1, 8.066, 10508.998, 460.921, 52873.168 25/05/20,00:27:38,15,10,1, 11.9,1,1, 8.066, 10509.022, 460.893, 52873.240 25/05/20,00:27:38,16,10,1, 11.9,1,1, 8.066, 10509.013, 460.907, 52873.250 25/05/20,00:27:38,17,10,1, 11.9,1,1, 8.066, 10509.030, 460.907, 52873.214 25/05/20,00:27:38,18,10,1, 11.9,1,1, 8.066, 10509.017, 460.937, 52873.248 25/05/20,00:27:38,19,10,1, 11.9,1,1, 8.066, 10509.017, 460.942, 52873.260 25/05/20,00:27:39,00,10,1, 11.9,1,1, 8.066, 10509.011, 460.942, 52873.260 25/05/20,00:27:39,01,10,1, 11.9,1,1, 8.066, 10509.025, 460.913, 52873.251 25/05/20,00:27:39,02,10,1, 11.9,1,1, 8.066, 10509.035, 460.904, 52873.274 25/05/20,00:27:39,03,10,1, 11.9,1,1, 8.066, 10509.023, 460.906, 52873.188 25/05/20,00:27:39,04,10,1, 11.9,1,1, 8.066, 10509.045, 460.890, 52873.228 25/05/20,00:27:39,05,10,1, 11.9,1,1, 8.066, 10509.040, 460.899, 52873.202 25/05/20,00:27:39,06,10,1, 11.9,1,1, 8.066, 10509.049, 460.907, 52873.224 25/05/20,00:27:39,07,10,1, 11.9,1,1, 8.066, 10509.045, 460.928, 52873.246 25/05/20,00:27:39,08,10,1, 11.9,1,1, 8.066, 10509.039, 460.906, 52873.272 25/05/20,00:27:39,09,10,1, 11.9,1,1, 8.066, 10509.046, 460.894, 52873.218 25/05/20,00:27:39,10,10,1, 11.9,1,1, 8.066, 10509.051, 460.908, 52873.256 25/05/20,00:27:39,11,10,1, 11.9,1,1, 8.066, 10509.043, 460.923, 52873.235 25/05/20,00:27:39,12,10,1, 11.9,1,1, 8.066, 10509.043, 460.927, 52873.284 25/05/20,00:27:39,13,10,1, 11.9,1,1, 8.066, 10509.057, 460.919, 52873.271 25/05/20,00:27:39,14,10,1, 11.9,1,1, 8.066, 10509.089, 460.939, 52873.203 25/05/20,00:27:39,15,10,1, 11.9,1,1, 8.066, 10509.076, 460.913, 52873.201 25/05/20,00:27:39,16,10,1, 11.9,1,1, 8.066, 10509.067, 460.921, 52873.055 25/05/20,00:27:39,17,10,1, 11.9,1,1, 8.066, 10509.042, 460.936, 52873.226 25/05/20,00:27:39,18,10,1, 11.9,1,1, 8.066, 10509.093, 460.921, 52873.211 25/05/20,00:27:39,19,10,1, 11.9,1,1, 8.066, 10509.106, 460.920, 52873.237 25/05/20,00:27:40,00,10,1, 11.9,1,1, 8.064, 10509.102, 460.920, 52873.237 25/05/20,00:27:40,01,10,1, 11.9,1,1, 8.064, 10509.079, 460.938, 52873.276 25/05/20,00:27:40,02,10,1, 11.9,1,1, 8.064, 10509.115, 460.920, 52873.228 25/05/20,00:27:40,03,10,1, 11.9,1,1, 8.064, 10509.106, 460.938, 52873.221 25/05/20,00:27:40,04,10,1, 11.9,1,1, 8.064, 10509.103, 460.931, 52873.237 25/05/20,00:27:40,05,10,1, 11.9,1,1, 8.064, 10509.119, 460.950, 52873.270 25/05/20,00:27:40,06,10,1, 11.9,1,1, 8.064, 10509.111, 460.940, 52873.261 25/05/20,00:27:40,07,10,1, 11.9,1,1, 8.064, 10509.117, 460.945, 52873.200 25/05/20,00:27:40,08,10,1, 11.9,1,1, 8.064, 10509.114, 460.960, 52873.290 25/05/20,00:27:40,09,10,1, 11.9,1,1, 8.064, 10509.126, 460.961, 52873.167 25/05/20,00:27:40,10,10,1, 11.9,1,1, 8.064, 10509.138, 460.951, 52873.199 25/05/20,00:27:40,11,10,1, 11.9,1,1, 8.064, 10509.134, 460.949, 52873.240 25/05/20,00:27:40,12,10,1, 11.9,1,1, 8.064, 10509.143, 460.942, 52873.217 25/05/20,00:27:40,13,10,1, 11.9,1,1, 8.064, 10509.129, 460.947, 52873.179 25/05/20,00:27:40,14,10,1, 11.9,1,1, 8.064, 10509.166, 460.958, 52873.259 25/05/20,00:27:40,15,10,1, 11.9,1,1, 8.064, 10509.152, 460.940, 52873.243 25/05/20,00:27:40,16,10,1, 11.9,1,1, 8.064, 10509.151, 460.950, 52873.233 25/05/20,00:27:40,17,10,1, 11.9,1,1, 8.064, 10509.162, 460.922, 52873.183 25/05/20,00:27:40,18,10,1, 11.9,1,1, 8.064, 10509.155, 460.929, 52873.269 25/05/20,00:27:40,19,10,1, 11.9,1,1, 8.064, 10509.170, 460.946, 52873.206 25/05/20,00:27:41,00,10,1, 11.9,1,1, 8.066, 10509.169, 460.946, 52873.206 25/05/20,00:27:41,01,10,1, 11.9,1,1, 8.066, 10509.166, 460.971, 52873.280 25/05/20,00:27:41,02,10,1, 11.9,1,1, 8.066, 10509.175, 460.960, 52873.260 25/05/20,00:27:41,03,10,1, 11.9,1,1, 8.066, 10509.171, 460.946, 52873.255 25/05/20,00:27:41,04,10,1, 11.9,1,1, 8.066, 10509.181, 460.946, 52873.285 25/05/20,00:27:41,05,10,1, 11.9,1,1, 8.066, 10509.187, 460.962, 52873.236 25/05/20,00:27:41,06,10,1, 11.9,1,1, 8.066, 10509.188, 460.947, 52873.251 25/05/20,00:27:41,07,10,1, 11.9,1,1, 8.066, 10509.172, 460.960, 52873.293 25/05/20,00:27:41,08,10,1, 11.9,1,1, 8.066, 10509.177, 460.949, 52873.200 25/05/20,00:27:41,09,10,1, 11.9,1,1, 8.066, 10509.213, 460.961, 52873.229 25/05/20,00:27:41,10,10,1, 11.9,1,1, 8.066, 10509.212, 460.962, 52873.190 25/05/20,00:27:41,11,10,1, 11.9,1,1, 8.066, 10509.221, 460.977, 52873.322 25/05/20,00:27:41,12,10,1, 11.9,1,1, 8.066, 10509.184, 460.977, 52873.230 25/05/20,00:27:41,13,10,1, 11.9,1,1, 8.066, 10509.186, 460.969, 52873.212 25/05/20,00:27:41,14,10,1, 11.9,1,1, 8.066, 10509.198, 460.964, 52873.265 25/05/20,00:27:41,15,10,1, 11.9,1,1, 8.066, 10509.229, 460.968, 52873.264 25/05/20,00:27:41,16,10,1, 11.9,1,1, 8.066, 10509.192, 460.970, 52873.263 25/05/20,00:27:41,17,10,1, 11.9,1,1, 8.066, 10509.218, 460.967, 52873.250 25/05/20,00:27:41,18,10,1, 11.9,1,1, 8.066, 10509.206, 460.987, 52873.279 25/05/20,00:27:41,19,10,1, 11.9,1,1, 8.066, 10509.221, 460.985, 52873.302 25/05/20,00:27:42,00,10,1, 11.9,1,1, 8.063, 10509.219, 460.985, 52873.302 25/05/20,00:27:42,01,10,1, 11.9,1,1, 8.063, 10509.212, 460.970, 52873.281 25/05/20,00:27:42,02,10,1, 11.9,1,1, 8.063, 10509.241, 460.982, 52873.288 25/05/20,00:27:42,03,10,1, 11.9,1,1, 8.063, 10509.246, 460.978, 52873.239 25/05/20,00:27:42,04,10,1, 11.9,1,1, 8.063, 10509.256, 460.988, 52873.267 25/05/20,00:27:42,05,10,1, 11.9,1,1, 8.063, 10509.247, 460.984, 52873.257 25/05/20,00:27:42,06,10,1, 11.9,1,1, 8.063, 10509.253, 460.977, 52873.183 25/05/20,00:27:42,07,10,1, 11.9,1,1, 8.063, 10509.242, 460.988, 52873.253 25/05/20,00:27:42,08,10,1, 11.9,1,1, 8.063, 10509.230, 460.978, 52873.221 25/05/20,00:27:42,09,10,1, 11.9,1,1, 8.063, 10509.239, 460.972, 52873.292 25/05/20,00:27:42,10,10,1, 11.9,1,1, 8.063, 10509.250, 460.968, 52873.009 25/05/20,00:27:42,11,10,1, 11.9,1,1, 8.063, 10509.234, 460.993, 52873.157 25/05/20,00:27:42,12,10,1, 11.9,1,1, 8.063, 10509.248, 460.987, 52873.306 25/05/20,00:27:42,13,10,1, 11.9,1,1, 8.063, 10509.274, 461.002, 52873.304 25/05/20,00:27:42,14,10,1, 11.9,1,1, 8.063, 10509.280, 460.992, 52873.301 25/05/20,00:27:42,15,10,1, 11.9,1,1, 8.063, 10509.276, 461.008, 52873.306 25/05/20,00:27:42,16,10,1, 11.9,1,1, 8.063, 10509.265, 460.993, 52873.333 25/05/20,00:27:42,17,10,1, 11.9,1,1, 8.063, 10509.234, 460.995, 52873.252 25/05/20,00:27:42,18,10,1, 11.9,1,1, 8.063, 10509.294, 460.975, 52873.284 25/05/20,00:27:42,19,10,1, 11.9,1,1, 8.063, 10509.291, 460.993, 52873.287 25/05/20,00:27:43,00,09,1, 11.9,1,1, 8.064, 10509.286, 460.993, 52873.287 25/05/20,00:27:43,01,09,1, 11.9,1,1, 8.064, 10509.298, 460.992, 52873.321 25/05/20,00:27:43,02,09,1, 11.9,1,1, 8.064, 10509.311, 460.960, 52873.205 25/05/20,00:27:43,03,09,1, 11.9,1,1, 8.064, 10509.324, 460.976, 52873.298 25/05/20,00:27:43,04,09,1, 11.9,1,1, 8.064, 10509.296, 460.985, 52873.267 25/05/20,00:27:43,05,09,1, 11.9,1,1, 8.064, 10509.289, 460.982, 52873.233 25/05/20,00:27:43,06,09,1, 11.9,1,1, 8.064, 10509.304, 461.000, 52873.199 25/05/20,00:27:43,07,09,1, 11.9,1,1, 8.064, 10509.306, 460.998, 52873.236 25/05/20,00:27:43,08,09,1, 11.9,1,1, 8.064, 10509.307, 461.007, 52873.300 25/05/20,00:27:43,09,09,1, 11.9,1,1, 8.064, 10509.326, 460.978, 52873.277 25/05/20,00:27:43,10,09,1, 11.9,1,1, 8.064, 10509.309, 460.998, 52873.234 25/05/20,00:27:43,11,09,1, 11.9,1,1, 8.064, 10509.316, 460.988, 52873.289 25/05/20,00:27:43,12,09,1, 11.9,1,1, 8.064, 10509.332, 461.003, 52873.244 25/05/20,00:27:43,13,09,1, 11.9,1,1, 8.064, 10509.327, 460.999, 52873.240 25/05/20,00:27:43,14,09,1, 11.9,1,1, 8.064, 10509.328, 460.998, 52873.216 25/05/20,00:27:43,15,09,1, 11.9,1,1, 8.064, 10509.318, 461.010, 52873.330 25/05/20,00:27:43,16,09,1, 11.9,1,1, 8.064, 10509.336, 460.999, 52873.250 25/05/20,00:27:43,17,09,1, 11.9,1,1, 8.064, 10509.349, 460.993, 52873.227 25/05/20,00:27:43,18,09,1, 11.9,1,1, 8.064, 10509.345, 460.998, 52873.237 25/05/20,00:27:43,19,09,1, 11.9,1,1, 8.064, 10509.352, 460.991, 52873.282 25/05/20,00:27:44,00,09,1, 11.9,1,1, 8.069, 10509.344, 460.991, 52873.282 25/05/20,00:27:44,01,09,1, 11.9,1,1, 8.069, 10509.352, 461.007, 52873.271 25/05/20,00:27:44,02,09,1, 11.9,1,1, 8.069, 10509.350, 461.000, 52873.221 25/05/20,00:27:44,03,09,1, 11.9,1,1, 8.069, 10509.350, 461.026, 52873.320 25/05/20,00:27:44,04,09,1, 11.9,1,1, 8.069, 10509.346, 461.016, 52873.298 25/05/20,00:27:44,05,09,1, 11.9,1,1, 8.069, 10509.377, 461.028, 52873.255 25/05/20,00:27:44,06,09,1, 11.9,1,1, 8.069, 10509.389, 461.002, 52873.323 25/05/20,00:27:44,07,09,1, 11.9,1,1, 8.069, 10509.396, 460.999, 52873.302 25/05/20,00:27:44,08,09,1, 11.9,1,1, 8.069, 10509.355, 461.002, 52873.280 25/05/20,00:27:44,09,09,1, 11.9,1,1, 8.069, 10509.371, 460.988, 52873.289 25/05/20,00:27:44,10,09,1, 11.9,1,1, 8.069, 10509.364, 460.973, 52873.237 25/05/20,00:27:44,11,09,1, 11.9,1,1, 8.069, 10509.366, 461.024, 52873.304 25/05/20,00:27:44,12,09,1, 11.9,1,1, 8.069, 10509.370, 460.979, 52873.323 25/05/20,00:27:44,13,09,1, 11.9,1,1, 8.069, 10509.385, 460.988, 52873.245 25/05/20,00:27:44,14,09,1, 11.9,1,1, 8.069, 10509.399, 461.001, 52873.295 25/05/20,00:27:44,15,09,1, 11.9,1,1, 8.069, 10509.389, 461.008, 52873.302 25/05/20,00:27:44,16,09,1, 11.9,1,1, 8.069, 10509.392, 460.997, 52873.257 25/05/20,00:27:44,17,09,1, 11.9,1,1, 8.069, 10509.396, 461.002, 52873.292 25/05/20,00:27:44,18,09,1, 11.9,1,1, 8.069, 10509.383, 460.995, 52873.296 25/05/20,00:27:44,19,09,1, 11.9,1,1, 8.069, 10509.400, 460.988, 52873.243 25/05/20,00:27:45,00,09,1, 11.9,1,1, 8.066, 10509.394, 460.988, 52873.243 25/05/20,00:27:45,01,09,1, 11.9,1,1, 8.066, 10509.434, 461.004, 52873.324 25/05/20,00:27:45,02,09,1, 11.9,1,1, 8.066, 10509.419, 461.008, 52873.321 25/05/20,00:27:45,03,09,1, 11.9,1,1, 8.066, 10509.418, 460.996, 52873.228 25/05/20,00:27:45,04,09,1, 11.9,1,1, 8.066, 10509.438, 460.998, 52873.245 25/05/20,00:27:45,05,09,1, 11.9,1,1, 8.066, 10509.445, 460.995, 52873.258 25/05/20,00:27:45,06,09,1, 11.9,1,1, 8.066, 10509.445, 461.012, 52873.295 25/05/20,00:27:45,07,09,1, 11.9,1,1, 8.066, 10509.432, 461.014, 52873.244 25/05/20,00:27:45,08,09,1, 11.9,1,1, 8.066, 10509.428, 461.006, 52873.263 25/05/20,00:27:45,09,09,1, 11.9,1,1, 8.066, 10509.449, 461.023, 52873.293 25/05/20,00:27:45,10,09,1, 11.9,1,1, 8.066, 10509.452, 461.009, 52873.308 25/05/20,00:27:45,11,09,1, 11.9,1,1, 8.066, 10509.449, 461.011, 52873.307 25/05/20,00:27:45,12,09,1, 11.9,1,1, 8.066, 10509.436, 461.031, 52873.477 25/05/20,00:27:45,13,09,1, 11.9,1,1, 8.066, 10509.464, 461.020, 52873.304 25/05/20,00:27:45,14,09,1, 11.9,1,1, 8.066, 10509.482, 461.005, 52873.263 25/05/20,00:27:45,15,09,1, 11.9,1,1, 8.066, 10509.477, 461.017, 52873.281 25/05/20,00:27:45,16,09,1, 11.9,1,1, 8.066, 10509.464, 461.030, 52873.371 25/05/20,00:27:45,17,09,1, 11.9,1,1, 8.066, 10509.449, 461.057, 52873.350 25/05/20,00:27:45,18,09,1, 11.9,1,1, 8.066, 10509.498, 461.030, 52873.259 25/05/20,00:27:45,19,09,1, 11.9,1,1, 8.066, 10509.482, 461.053, 52873.316 25/05/20,00:27:46,00,09,1, 11.9,1,1, 8.066, 10509.478, 461.053, 52873.316 25/05/20,00:27:46,01,09,1, 11.9,1,1, 8.066, 10509.494, 461.027, 52873.314 25/05/20,00:27:46,02,09,1, 11.9,1,1, 8.066, 10509.496, 461.037, 52873.310 25/05/20,00:27:46,03,09,1, 11.9,1,1, 8.066, 10509.507, 461.031, 52873.320 25/05/20,00:27:46,04,09,1, 11.9,1,1, 8.066, 10509.492, 461.019, 52873.299 25/05/20,00:27:46,05,09,1, 11.9,1,1, 8.066, 10509.504, 461.031, 52873.264 25/05/20,00:27:46,06,09,1, 11.9,1,1, 8.066, 10509.497, 461.032, 52873.321 25/05/20,00:27:46,07,09,1, 11.9,1,1, 8.066, 10509.514, 461.044, 52873.290 25/05/20,00:27:46,08,09,1, 11.9,1,1, 8.066, 10509.498, 461.036, 52873.260 25/05/20,00:27:46,09,09,1, 11.9,1,1, 8.066, 10509.519, 461.045, 52873.299 25/05/20,00:27:46,10,09,1, 11.9,1,1, 8.066, 10509.515, 461.045, 52873.276 25/05/20,00:27:46,11,09,1, 11.9,1,1, 8.066, 10509.512, 461.045, 52873.326 25/05/20,00:27:46,12,09,1, 11.9,1,1, 8.066, 10509.523, 461.035, 52873.300 25/05/20,00:27:46,13,09,1, 11.9,1,1, 8.066, 10509.529, 461.053, 52873.322 25/05/20,00:27:46,14,09,1, 11.9,1,1, 8.066, 10509.528, 461.039, 52873.292 25/05/20,00:27:46,15,09,1, 11.9,1,1, 8.066, 10509.565, 461.054, 52873.296 25/05/20,00:27:46,16,09,1, 11.9,1,1, 8.066, 10509.545, 461.041, 52873.257 25/05/20,00:27:46,17,09,1, 11.9,1,1, 8.066, 10509.535, 461.057, 52873.347 25/05/20,00:27:46,18,09,1, 11.9,1,1, 8.066, 10509.571, 461.065, 52873.318 25/05/20,00:27:46,19,09,1, 11.9,1,1, 8.066, 10509.578, 461.042, 52873.082 25/05/20,00:27:47,00,09,1, 11.9,1,1, 8.064, 10509.570, 461.042, 52873.082 25/05/20,00:27:47,01,09,1, 11.9,1,1, 8.064, 10509.549, 461.072, 52873.320 25/05/20,00:27:47,02,09,1, 11.9,1,1, 8.064, 10509.588, 461.063, 52873.369 25/05/20,00:27:47,03,09,1, 11.9,1,1, 8.064, 10509.579, 461.037, 52873.302 25/05/20,00:27:47,04,09,1, 11.9,1,1, 8.064, 10509.555, 461.043, 52873.264 25/05/20,00:27:47,05,09,1, 11.9,1,1, 8.064, 10509.595, 461.058, 52873.375 25/05/20,00:27:47,06,09,1, 11.9,1,1, 8.064, 10509.571, 461.047, 52873.283 25/05/20,00:27:47,07,09,1, 11.9,1,1, 8.064, 10509.582, 461.056, 52873.400 25/05/20,00:27:47,08,09,1, 11.9,1,1, 8.064, 10509.571, 461.050, 52873.380 25/05/20,00:27:47,09,09,1, 11.9,1,1, 8.064, 10509.614, 461.058, 52873.395 25/05/20,00:27:47,10,09,1, 11.9,1,1, 8.064, 10509.594, 461.064, 52873.396 25/05/20,00:27:47,11,09,1, 11.9,1,1, 8.064, 10509.584, 461.048, 52873.362 25/05/20,00:27:47,12,09,1, 11.9,1,1, 8.064, 10509.610, 461.050, 52873.386 25/05/20,00:27:47,13,09,1, 11.9,1,1, 8.064, 10509.607, 461.055, 52873.305 25/05/20,00:27:47,14,09,1, 11.9,1,1, 8.064, 10509.601, 461.069, 52873.317 25/05/20,00:27:47,15,09,1, 11.9,1,1, 8.064, 10509.614, 461.076, 52873.328 25/05/20,00:27:47,16,09,1, 11.9,1,1, 8.064, 10509.623, 461.063, 52873.374 25/05/20,00:27:47,17,09,1, 11.9,1,1, 8.064, 10509.616, 461.079, 52873.306 25/05/20,00:27:47,18,09,1, 11.9,1,1, 8.064, 10509.632, 461.063, 52873.400 25/05/20,00:27:47,19,09,1, 11.9,1,1, 8.064, 10509.613, 461.060, 52873.384 25/05/20,00:27:48,00,09,1, 12.0,1,1, 8.063, 10509.611, 461.060, 52873.384 25/05/20,00:27:48,01,09,1, 12.0,1,1, 8.063, 10509.634, 461.072, 52873.366 25/05/20,00:27:48,02,09,1, 12.0,1,1, 8.063, 10509.636, 461.061, 52873.542 25/05/20,00:27:48,03,09,1, 12.0,1,1, 8.063, 10509.604, 461.070, 52873.283 25/05/20,00:27:48,04,09,1, 12.0,1,1, 8.063, 10509.664, 461.075, 52873.464 25/05/20,00:27:48,05,09,1, 12.0,1,1, 8.063, 10509.645, 461.072, 52873.297 25/05/20,00:27:48,06,09,1, 12.0,1,1, 8.063, 10509.651, 461.058, 52873.257 25/05/20,00:27:48,07,09,1, 12.0,1,1, 8.063, 10509.663, 461.073, 52873.342 25/05/20,00:27:48,08,09,1, 12.0,1,1, 8.063, 10509.663, 461.079, 52873.365 25/05/20,00:27:48,09,09,1, 12.0,1,1, 8.063, 10509.659, 461.077, 52873.396 25/05/20,00:27:48,10,09,1, 12.0,1,1, 8.063, 10509.654, 461.073, 52873.331 25/05/20,00:27:48,11,09,1, 12.0,1,1, 8.063, 10509.656, 461.064, 52873.355 25/05/20,00:27:48,12,09,1, 12.0,1,1, 8.063, 10509.670, 461.041, 52873.369 25/05/20,00:27:48,13,09,1, 12.0,1,1, 8.063, 10509.701, 461.085, 52873.302 25/05/20,00:27:48,14,09,1, 12.0,1,1, 8.063, 10509.695, 461.063, 52873.364 25/05/20,00:27:48,15,09,1, 12.0,1,1, 8.063, 10509.690, 461.080, 52873.376 25/05/20,00:27:48,16,09,1, 12.0,1,1, 8.063, 10509.672, 461.097, 52873.384 25/05/20,00:27:48,17,09,1, 12.0,1,1, 8.063, 10509.681, 461.082, 52873.351 25/05/20,00:27:48,18,09,1, 12.0,1,1, 8.063, 10509.713, 461.075, 52873.316 25/05/20,00:27:48,19,09,1, 12.0,1,1, 8.063, 10509.699, 461.095, 52873.347 25/05/20,00:27:49,00,09,1, 11.9,1,1, 8.063, 10509.695, 461.095, 52873.347 25/05/20,00:27:49,01,09,1, 11.9,1,1, 8.063, 10509.696, 461.075, 52873.334 25/05/20,00:27:49,02,09,1, 11.9,1,1, 8.063, 10509.694, 461.092, 52873.324 25/05/20,00:27:49,03,09,1, 11.9,1,1, 8.063, 10509.714, 461.103, 52873.406 25/05/20,00:27:49,04,09,1, 11.9,1,1, 8.063, 10509.715, 461.089, 52873.319 25/05/20,00:27:49,05,09,1, 11.9,1,1, 8.063, 10509.704, 461.096, 52873.392 25/05/20,00:27:49,06,09,1, 11.9,1,1, 8.063, 10509.712, 461.077, 52873.276 25/05/20,00:27:49,07,09,1, 11.9,1,1, 8.063, 10509.712, 461.093, 52873.326 25/05/20,00:27:49,08,09,1, 11.9,1,1, 8.063, 10509.723, 461.103, 52873.377 25/05/20,00:27:49,09,09,1, 11.9,1,1, 8.063, 10509.722, 461.085, 52873.388 25/05/20,00:27:49,10,09,1, 11.9,1,1, 8.063, 10509.714, 461.087, 52873.420 25/05/20,00:27:49,11,09,1, 11.9,1,1, 8.063, 10509.715, 461.119, 52873.376 25/05/20,00:27:49,12,09,1, 11.9,1,1, 8.063, 10509.745, 461.093, 52873.367 25/05/20,00:27:49,13,09,1, 11.9,1,1, 8.063, 10509.731, 461.082, 52873.313 25/05/20,00:27:49,14,09,1, 11.9,1,1, 8.063, 10509.725, 461.103, 52873.357 25/05/20,00:27:49,15,09,1, 11.9,1,1, 8.063, 10509.752, 461.095, 52873.357 25/05/20,00:27:49,16,09,1, 11.9,1,1, 8.063, 10509.754, 461.089, 52873.332 25/05/20,00:27:49,17,09,1, 11.9,1,1, 8.063, 10509.751, 461.083, 52873.285 25/05/20,00:27:49,18,09,1, 11.9,1,1, 8.063, 10509.759, 461.092, 52873.374 25/05/20,00:27:49,19,09,1, 11.9,1,1, 8.063, 10509.745, 461.108, 52873.315 25/05/20,00:27:50,00,09,1, 11.8,1,1, 8.063, 10509.745, 461.108, 52873.315 25/05/20,00:27:50,01,09,1, 11.8,1,1, 8.063, 10509.764, 461.127, 52873.338 25/05/20,00:27:50,02,09,1, 11.8,1,1, 8.063, 10509.742, 461.106, 52873.372 25/05/20,00:27:50,03,09,1, 11.8,1,1, 8.063, 10509.755, 461.131, 52873.440 25/05/20,00:27:50,04,09,1, 11.8,1,1, 8.063, 10509.757, 461.106, 52873.372 25/05/20,00:27:50,05,09,1, 11.8,1,1, 8.063, 10509.776, 461.118, 52873.395 25/05/20,00:27:50,06,09,1, 11.8,1,1, 8.063, 10509.757, 461.123, 52873.298 25/05/20,00:27:50,07,09,1, 11.8,1,1, 8.063, 10509.788, 461.095, 52873.399 25/05/20,00:27:50,08,09,1, 11.8,1,1, 8.063, 10509.764, 461.134, 52873.408 25/05/20,00:27:50,09,09,1, 11.8,1,1, 8.063, 10509.760, 461.114, 52873.388 25/05/20,00:27:50,10,09,1, 11.8,1,1, 8.063, 10509.790, 461.094, 52873.320 25/05/20,00:27:50,11,09,1, 11.8,1,1, 8.063, 10509.781, 461.087, 52873.401 25/05/20,00:27:50,12,09,1, 11.8,1,1, 8.063, 10509.796, 461.117, 52873.366 25/05/20,00:27:50,13,09,1, 11.8,1,1, 8.063, 10509.791, 461.124, 52873.428 25/05/20,00:27:50,14,09,1, 11.8,1,1, 8.063, 10509.780, 461.099, 52873.375 25/05/20,00:27:50,15,09,1, 11.8,1,1, 8.063, 10509.814, 461.124, 52873.360 25/05/20,00:27:50,16,09,1, 11.8,1,1, 8.063, 10509.810, 461.107, 52873.420 25/05/20,00:27:50,17,09,1, 11.8,1,1, 8.063, 10509.820, 461.128, 52873.398 25/05/20,00:27:50,18,09,1, 11.8,1,1, 8.063, 10509.812, 461.114, 52873.308 25/05/20,00:27:50,19,09,1, 11.8,1,1, 8.063, 10509.824, 461.126, 52873.328 25/05/20,00:27:51,00,09,1, 11.9,1,1, 8.061, 10509.820, 461.126, 52873.328 25/05/20,00:27:51,01,09,1, 11.9,1,1, 8.061, 10509.825, 461.113, 52873.340 25/05/20,00:27:51,02,09,1, 11.9,1,1, 8.061, 10509.828, 461.121, 52873.370 25/05/20,00:27:51,03,09,1, 11.9,1,1, 8.061, 10509.816, 461.120, 52873.408 25/05/20,00:27:51,04,09,1, 11.9,1,1, 8.061, 10509.827, 461.136, 52873.481 25/05/20,00:27:51,05,09,1, 11.9,1,1, 8.061, 10509.842, 461.141, 52873.391 25/05/20,00:27:51,06,09,1, 11.9,1,1, 8.061, 10509.847, 461.149, 52873.393 25/05/20,00:27:51,07,09,1, 11.9,1,1, 8.061, 10509.855, 461.157, 52873.393 25/05/20,00:27:51,08,09,1, 11.9,1,1, 8.061, 10509.870, 461.129, 52873.406 25/05/20,00:27:51,09,09,1, 11.9,1,1, 8.061, 10509.865, 461.161, 52873.390 25/05/20,00:27:51,10,09,1, 11.9,1,1, 8.061, 10509.823, 461.144, 52873.598 25/05/20,00:27:51,11,09,1, 11.9,1,1, 8.061, 10509.825, 461.136, 52873.383 25/05/20,00:27:51,12,09,1, 11.9,1,1, 8.061, 10509.854, 461.133, 52873.355 25/05/20,00:27:51,13,09,1, 11.9,1,1, 8.061, 10509.847, 461.152, 52873.415 25/05/20,00:27:51,14,09,1, 11.9,1,1, 8.061, 10509.825, 461.152, 52873.457 25/05/20,00:27:51,15,09,1, 11.9,1,1, 8.061, 10509.880, 461.149, 52873.406 25/05/20,00:27:51,16,09,1, 11.9,1,1, 8.061, 10509.865, 461.147, 52873.441 25/05/20,00:27:51,17,09,1, 11.9,1,1, 8.061, 10509.893, 461.166, 52873.441 25/05/20,00:27:51,18,09,1, 11.9,1,1, 8.061, 10509.864, 461.132, 52873.395 25/05/20,00:27:51,19,09,1, 11.9,1,1, 8.061, 10509.882, 461.149, 52873.362 25/05/20,00:27:52,00,09,1, 11.9,1,1, 8.064, 10509.878, 461.149, 52873.362 25/05/20,00:27:52,01,09,1, 11.9,1,1, 8.064, 10509.872, 461.160, 52873.448 25/05/20,00:27:52,02,09,1, 11.9,1,1, 8.064, 10509.851, 461.159, 52873.397 25/05/20,00:27:52,03,09,1, 11.9,1,1, 8.064, 10509.905, 461.175, 52873.344 25/05/20,00:27:52,04,09,1, 11.9,1,1, 8.064, 10509.884, 461.149, 52873.366 25/05/20,00:27:52,05,09,1, 11.9,1,1, 8.064, 10509.909, 461.156, 52873.414 25/05/20,00:27:52,06,09,1, 11.9,1,1, 8.064, 10509.925, 461.160, 52873.413 25/05/20,00:27:52,07,09,1, 11.9,1,1, 8.064, 10509.908, 461.172, 52873.439 25/05/20,00:27:52,08,09,1, 11.9,1,1, 8.064, 10509.911, 461.141, 52873.365 25/05/20,00:27:52,09,09,1, 11.9,1,1, 8.064, 10509.918, 461.138, 52873.363 25/05/20,00:27:52,10,09,1, 11.9,1,1, 8.064, 10509.903, 461.149, 52873.433 25/05/20,00:27:52,11,09,1, 11.9,1,1, 8.064, 10509.888, 461.177, 52873.400 25/05/20,00:27:52,12,09,1, 11.9,1,1, 8.064, 10509.937, 461.161, 52873.396 25/05/20,00:27:52,13,09,1, 11.9,1,1, 8.064, 10509.944, 461.152, 52873.338 25/05/20,00:27:52,14,09,1, 11.9,1,1, 8.064, 10509.927, 461.175, 52873.417 25/05/20,00:27:52,15,09,1, 11.9,1,1, 8.064, 10509.945, 461.186, 52873.390 25/05/20,00:27:52,16,09,1, 11.9,1,1, 8.064, 10509.933, 461.171, 52873.342 25/05/20,00:27:52,17,09,1, 11.9,1,1, 8.064, 10509.954, 461.181, 52873.416 25/05/20,00:27:52,18,09,1, 11.9,1,1, 8.064, 10509.964, 461.182, 52873.428 25/05/20,00:27:52,19,09,1, 11.9,1,1, 8.064, 10509.925, 461.166, 52873.341 25/05/20,00:27:53,00,09,1, 11.9,1,1, 8.066, 10509.920, 461.166, 52873.341 25/05/20,00:27:53,01,09,1, 11.9,1,1, 8.066, 10509.957, 461.178, 52873.447 25/05/20,00:27:53,02,09,1, 11.9,1,1, 8.066, 10509.974, 461.174, 52873.459 25/05/20,00:27:53,03,09,1, 11.9,1,1, 8.066, 10509.964, 461.177, 52873.397 25/05/20,00:27:53,04,09,1, 11.9,1,1, 8.066, 10509.969, 461.192, 52873.419 25/05/20,00:27:53,05,09,1, 11.9,1,1, 8.066, 10509.930, 461.164, 52873.396 25/05/20,00:27:53,06,09,1, 11.9,1,1, 8.066, 10509.969, 461.173, 52873.378 25/05/20,00:27:53,07,09,1, 11.9,1,1, 8.066, 10509.961, 461.188, 52873.384 25/05/20,00:27:53,08,09,1, 11.9,1,1, 8.066, 10509.962, 461.172, 52873.380 25/05/20,00:27:53,09,09,1, 11.9,1,1, 8.066, 10509.988, 461.184, 52873.406 25/05/20,00:27:53,10,09,1, 11.9,1,1, 8.066, 10509.982, 461.176, 52873.389 25/05/20,00:27:53,11,09,1, 11.9,1,1, 8.066, 10509.992, 461.201, 52873.427 25/05/20,00:27:53,12,09,1, 11.9,1,1, 8.066, 10509.986, 461.192, 52873.457 25/05/20,00:27:53,13,09,1, 11.9,1,1, 8.066, 10509.991, 461.186, 52873.457 25/05/20,00:27:53,14,09,1, 11.9,1,1, 8.066, 10509.995, 461.202, 52873.414 25/05/20,00:27:53,15,09,1, 11.9,1,1, 8.066, 10510.043, 461.198, 52873.531 25/05/20,00:27:53,16,09,1, 11.9,1,1, 8.066, 10509.984, 461.166, 52873.343 25/05/20,00:27:53,17,09,1, 11.9,1,1, 8.066, 10509.987, 461.177, 52873.365 25/05/20,00:27:53,18,09,1, 11.9,1,1, 8.066, 10509.982, 461.230, 52873.433 25/05/20,00:27:53,19,09,1, 11.9,1,1, 8.066, 10509.973, 461.217, 52873.363 25/05/20,00:27:54,00,10,1, 11.9,1,1, 8.064, 10509.970, 461.217, 52873.363 25/05/20,00:27:54,01,10,1, 11.9,1,1, 8.064, 10510.022, 461.204, 52873.450 25/05/20,00:27:54,02,10,1, 11.9,1,1, 8.064, 10510.039, 461.204, 52873.364 25/05/20,00:27:54,03,10,1, 11.9,1,1, 8.064, 10510.050, 461.231, 52873.390 25/05/20,00:27:54,04,10,1, 11.9,1,1, 8.064, 10510.065, 461.192, 52873.437 25/05/20,00:27:54,05,10,1, 11.9,1,1, 8.064, 10510.022, 461.210, 52873.389 25/05/20,00:27:54,06,10,1, 11.9,1,1, 8.064, 10510.010, 461.236, 52873.441 25/05/20,00:27:54,07,10,1, 11.9,1,1, 8.064, 10510.033, 461.219, 52873.500 25/05/20,00:27:54,08,10,1, 11.9,1,1, 8.064, 10510.031, 461.221, 52873.395 25/05/20,00:27:54,09,10,1, 11.9,1,1, 8.064, 10510.038, 461.195, 52873.451 25/05/20,00:27:54,10,10,1, 11.9,1,1, 8.064, 10510.065, 461.220, 52873.428 25/05/20,00:27:54,11,10,1, 11.9,1,1, 8.064, 10510.062, 461.222, 52873.439 25/05/20,00:27:54,12,10,1, 11.9,1,1, 8.064, 10510.073, 461.220, 52873.485 25/05/20,00:27:54,13,10,1, 11.9,1,1, 8.064, 10510.064, 461.219, 52873.455 25/05/20,00:27:54,14,10,1, 11.9,1,1, 8.064, 10510.084, 461.210, 52873.462 25/05/20,00:27:54,15,10,1, 11.9,1,1, 8.064, 10510.079, 461.223, 52873.392 25/05/20,00:27:54,16,10,1, 11.9,1,1, 8.064, 10510.085, 461.203, 52873.479 25/05/20,00:27:54,17,10,1, 11.9,1,1, 8.064, 10510.091, 461.216, 52873.430 25/05/20,00:27:54,18,10,1, 11.9,1,1, 8.064, 10510.089, 461.233, 52873.424 25/05/20,00:27:54,19,10,1, 11.9,1,1, 8.064, 10510.095, 461.204, 52873.459 25/05/20,00:27:55,00,10,1, 11.9,1,1, 8.067, 10510.087, 461.204, 52873.459 25/05/20,00:27:55,01,10,1, 11.9,1,1, 8.067, 10510.095, 461.233, 52873.505 25/05/20,00:27:55,02,10,1, 11.9,1,1, 8.067, 10510.106, 461.253, 52873.482 25/05/20,00:27:55,03,10,1, 11.9,1,1, 8.067, 10510.104, 461.229, 52873.417 25/05/20,00:27:55,04,10,1, 11.9,1,1, 8.067, 10510.123, 461.245, 52873.437 25/05/20,00:27:55,05,10,1, 11.9,1,1, 8.067, 10510.119, 461.239, 52873.469 25/05/20,00:27:55,06,10,1, 11.9,1,1, 8.067, 10510.104, 461.247, 52873.493 25/05/20,00:27:55,07,10,1, 11.9,1,1, 8.067, 10510.123, 461.232, 52873.441 25/05/20,00:27:55,08,10,1, 11.9,1,1, 8.067, 10510.105, 461.240, 52873.491 25/05/20,00:27:55,09,10,1, 11.9,1,1, 8.067, 10510.140, 461.248, 52873.490 25/05/20,00:27:55,10,10,1, 11.9,1,1, 8.067, 10510.129, 461.225, 52873.473 25/05/20,00:27:55,11,10,1, 11.9,1,1, 8.067, 10510.141, 461.238, 52873.474 25/05/20,00:27:55,12,10,1, 11.9,1,1, 8.067, 10510.110, 461.237, 52873.432 25/05/20,00:27:55,13,10,1, 11.9,1,1, 8.067, 10510.143, 461.233, 52873.521 25/05/20,00:27:55,14,10,1, 11.9,1,1, 8.067, 10510.143, 461.246, 52873.496 25/05/20,00:27:55,15,10,1, 11.9,1,1, 8.067, 10510.154, 461.229, 52873.491 25/05/20,00:27:55,16,10,1, 11.9,1,1, 8.067, 10510.152, 461.232, 52873.451 25/05/20,00:27:55,17,10,1, 11.9,1,1, 8.067, 10510.161, 461.243, 52873.412 25/05/20,00:27:55,18,10,1, 11.9,1,1, 8.067, 10510.175, 461.226, 52873.412 25/05/20,00:27:55,19,10,1, 11.9,1,1, 8.067, 10510.158, 461.240, 52873.479 25/05/20,00:27:56,00,10,1, 11.9,1,1, 8.064, 10510.154, 461.240, 52873.479 25/05/20,00:27:56,01,10,1, 11.9,1,1, 8.064, 10510.158, 461.240, 52873.466 25/05/20,00:27:56,02,10,1, 11.9,1,1, 8.064, 10510.168, 461.246, 52873.470 25/05/20,00:27:56,03,10,1, 11.9,1,1, 8.064, 10510.167, 461.244, 52873.411 25/05/20,00:27:56,04,10,1, 11.9,1,1, 8.064, 10510.163, 461.238, 52873.493 25/05/20,00:27:56,05,10,1, 11.9,1,1, 8.064, 10510.167, 461.230, 52873.390 25/05/20,00:27:56,06,10,1, 11.9,1,1, 8.064, 10510.195, 461.226, 52873.396 25/05/20,00:27:56,07,10,1, 11.9,1,1, 8.064, 10510.193, 461.249, 52873.559 25/05/20,00:27:56,08,10,1, 11.9,1,1, 8.064, 10510.183, 461.243, 52873.418 25/05/20,00:27:56,09,10,1, 11.9,1,1, 8.064, 10510.192, 461.246, 52873.433 25/05/20,00:27:56,10,10,1, 11.9,1,1, 8.064, 10510.189, 461.267, 52873.449 25/05/20,00:27:56,11,10,1, 11.9,1,1, 8.064, 10510.203, 461.275, 52873.428 25/05/20,00:27:56,12,10,1, 11.9,1,1, 8.064, 10510.202, 461.246, 52873.398 25/05/20,00:27:56,13,10,1, 11.9,1,1, 8.064, 10510.211, 461.253, 52873.485 25/05/20,00:27:56,14,10,1, 11.9,1,1, 8.064, 10510.174, 461.231, 52873.436 25/05/20,00:27:56,15,10,1, 11.9,1,1, 8.064, 10510.193, 461.272, 52873.521 25/05/20,00:27:56,16,10,1, 11.9,1,1, 8.064, 10510.227, 461.246, 52873.382 25/05/20,00:27:56,17,10,1, 11.9,1,1, 8.064, 10510.224, 461.264, 52873.526 25/05/20,00:27:56,18,10,1, 11.9,1,1, 8.064, 10510.238, 461.273, 52873.486 25/05/20,00:27:56,19,10,1, 11.9,1,1, 8.064, 10510.245, 461.255, 52873.437 25/05/20,00:27:57,00,10,1, 11.9,1,1, 8.064, 10510.237, 461.255, 52873.437 25/05/20,00:27:57,01,10,1, 11.9,1,1, 8.064, 10510.244, 461.288, 52873.475 25/05/20,00:27:57,02,10,1, 11.9,1,1, 8.064, 10510.237, 461.275, 52873.522 25/05/20,00:27:57,03,10,1, 11.9,1,1, 8.064, 10510.283, 461.276, 52873.590 25/05/20,00:27:57,04,10,1, 11.9,1,1, 8.064, 10510.265, 461.261, 52873.608 25/05/20,00:27:57,05,10,1, 11.9,1,1, 8.064, 10510.266, 461.280, 52873.554 25/05/20,00:27:57,06,10,1, 11.9,1,1, 8.064, 10510.260, 461.297, 52873.536 25/05/20,00:27:57,07,10,1, 11.9,1,1, 8.064, 10510.267, 461.284, 52873.545 25/05/20,00:27:57,08,10,1, 11.9,1,1, 8.064, 10510.270, 461.287, 52873.561 25/05/20,00:27:57,09,10,1, 11.9,1,1, 8.064, 10510.283, 461.289, 52873.597 25/05/20,00:27:57,10,10,1, 11.9,1,1, 8.064, 10510.307, 461.296, 52873.563 25/05/20,00:27:57,11,10,1, 11.9,1,1, 8.064, 10510.296, 461.293, 52873.511 25/05/20,00:27:57,12,10,1, 11.9,1,1, 8.064, 10510.278, 461.294, 52873.617 25/05/20,00:27:57,13,10,1, 11.9,1,1, 8.064, 10510.268, 461.301, 52873.591 25/05/20,00:27:57,14,10,1, 11.9,1,1, 8.064, 10510.288, 461.293, 52873.547 25/05/20,00:27:57,15,10,1, 11.9,1,1, 8.064, 10510.288, 461.261, 52873.545 25/05/20,00:27:57,16,10,1, 11.9,1,1, 8.064, 10510.278, 461.288, 52873.575 25/05/20,00:27:57,17,10,1, 11.9,1,1, 8.064, 10510.338, 461.292, 52873.475 25/05/20,00:27:57,18,10,1, 11.9,1,1, 8.064, 10510.309, 461.291, 52873.533 25/05/20,00:27:57,19,10,1, 11.9,1,1, 8.064, 10510.294, 461.290, 52873.573 25/05/20,00:27:58,00,09,1, 11.9,1,1, 8.064, 10510.287, 461.290, 52873.573 25/05/20,00:27:58,01,09,1, 11.9,1,1, 8.064, 10510.300, 461.299, 52873.509 25/05/20,00:27:58,02,09,1, 11.9,1,1, 8.064, 10510.316, 461.282, 52873.534 25/05/20,00:27:58,03,09,1, 11.9,1,1, 8.064, 10510.321, 461.286, 52873.590 25/05/20,00:27:58,04,09,1, 11.9,1,1, 8.064, 10510.331, 461.295, 52873.525 25/05/20,00:27:58,05,09,1, 11.9,1,1, 8.064, 10510.297, 461.309, 52873.613 25/05/20,00:27:58,06,09,1, 11.9,1,1, 8.064, 10510.319, 461.290, 52873.516 25/05/20,00:27:58,07,09,1, 11.9,1,1, 8.064, 10510.306, 461.306, 52873.566 25/05/20,00:27:58,08,09,1, 11.9,1,1, 8.064, 10510.330, 461.323, 52873.565 25/05/20,00:27:58,09,09,1, 11.9,1,1, 8.064, 10510.328, 461.291, 52873.516 25/05/20,00:27:58,10,09,1, 11.9,1,1, 8.064, 10510.345, 461.302, 52873.608 25/05/20,00:27:58,11,09,1, 11.9,1,1, 8.064, 10510.347, 461.308, 52873.630 25/05/20,00:27:58,12,09,1, 11.9,1,1, 8.064, 10510.336, 461.289, 52873.594 25/05/20,00:27:58,13,09,1, 11.9,1,1, 8.064, 10510.338, 461.301, 52873.587 25/05/20,00:27:58,14,09,1, 11.9,1,1, 8.064, 10510.354, 461.313, 52873.592 25/05/20,00:27:58,15,09,1, 11.9,1,1, 8.064, 10510.350, 461.310, 52873.589 25/05/20,00:27:58,16,09,1, 11.9,1,1, 8.064, 10510.328, 461.305, 52873.611 25/05/20,00:27:58,17,09,1, 11.9,1,1, 8.064, 10510.346, 461.308, 52873.569 25/05/20,00:27:58,18,09,1, 11.9,1,1, 8.064, 10510.370, 461.327, 52873.596 25/05/20,00:27:58,19,09,1, 11.9,1,1, 8.064, 10510.349, 461.321, 52873.625 25/05/20,00:27:59,00,09,1, 11.9,1,1, 8.068, 10510.346, 461.321, 52873.625 25/05/20,00:27:59,01,09,1, 11.9,1,1, 8.068, 10510.371, 461.323, 52873.553 25/05/20,00:27:59,02,09,1, 11.9,1,1, 8.068, 10510.375, 461.325, 52873.554 25/05/20,00:27:59,03,09,1, 11.9,1,1, 8.068, 10510.379, 461.325, 52873.592 25/05/20,00:27:59,04,09,1, 11.9,1,1, 8.068, 10510.375, 461.340, 52873.557 25/05/20,00:27:59,05,09,1, 11.9,1,1, 8.068, 10510.373, 461.346, 52873.645 25/05/20,00:27:59,06,09,1, 11.9,1,1, 8.068, 10510.375, 461.317, 52873.622 25/05/20,00:27:59,07,09,1, 11.9,1,1, 8.068, 10510.408, 461.346, 52873.539 25/05/20,00:27:59,08,09,1, 11.9,1,1, 8.068, 10510.389, 461.324, 52873.608 25/05/20,00:27:59,09,09,1, 11.9,1,1, 8.068, 10510.388, 461.346, 52873.579 25/05/20,00:27:59,10,09,1, 11.9,1,1, 8.068, 10510.378, 461.332, 52873.607 25/05/20,00:27:59,11,09,1, 11.9,1,1, 8.068, 10510.398, 461.317, 52873.606 25/05/20,00:27:59,12,09,1, 11.9,1,1, 8.068, 10510.380, 461.340, 52873.627 25/05/20,00:27:59,13,09,1, 11.9,1,1, 8.068, 10510.414, 461.338, 52873.601 25/05/20,00:27:59,14,09,1, 11.9,1,1, 8.068, 10510.378, 461.344, 52873.621 25/05/20,00:27:59,15,09,1, 11.9,1,1, 8.068, 10510.393, 461.326, 52873.633 25/05/20,00:27:59,16,09,1, 11.9,1,1, 8.068, 10510.406, 461.332, 52873.583 25/05/20,00:27:59,17,09,1, 11.9,1,1, 8.068, 10510.399, 461.338, 52873.559 25/05/20,00:27:59,18,09,1, 11.9,1,1, 8.068, 10510.396, 461.347, 52873.630 25/05/20,00:27:59,19,09,1, 11.9,1,1, 8.068, 10510.402, 461.349, 52873.598 25/05/20,00:28:00,00,09,1, 12.0,1,1, 8.063, 10510.396, 461.349, 52873.598 25/05/20,00:28:00,01,09,1, 12.0,1,1, 8.063, 10510.428, 461.342, 52873.568 25/05/20,00:28:00,02,09,1, 12.0,1,1, 8.063, 10510.419, 461.305, 52873.471 25/05/20,00:28:00,03,09,1, 12.0,1,1, 8.063, 10510.429, 461.325, 52873.452 25/05/20,00:28:00,04,09,1, 12.0,1,1, 8.063, 10510.421, 461.338, 52873.450 25/05/20,00:28:00,05,09,1, 12.0,1,1, 8.063, 10510.415, 461.329, 52873.476 25/05/20,00:28:00,06,09,1, 12.0,1,1, 8.063, 10510.445, 461.324, 52873.493 25/05/20,00:28:00,07,09,1, 12.0,1,1, 8.063, 10510.446, 461.310, 52873.467 25/05/20,00:28:00,08,09,1, 12.0,1,1, 8.063, 10510.431, 461.306, 52873.471 25/05/20,00:28:00,09,09,1, 12.0,1,1, 8.063, 10510.476, 461.323, 52873.452 25/05/20,00:28:00,10,09,1, 12.0,1,1, 8.063, 10510.446, 461.330, 52873.550 25/05/20,00:28:00,11,09,1, 12.0,1,1, 8.063, 10510.440, 461.343, 52873.522 25/05/20,00:28:00,12,09,1, 12.0,1,1, 8.063, 10510.447, 461.334, 52873.543 25/05/20,00:28:00,13,09,1, 12.0,1,1, 8.063, 10510.452, 461.347, 52873.505 25/05/20,00:28:00,14,09,1, 12.0,1,1, 8.063, 10510.458, 461.327, 52873.543 25/05/20,00:28:00,15,09,1, 12.0,1,1, 8.063, 10510.500, 461.336, 52873.570 25/05/20,00:28:00,16,09,1, 12.0,1,1, 8.063, 10510.476, 461.325, 52873.522 25/05/20,00:28:00,17,09,1, 12.0,1,1, 8.063, 10510.473, 461.349, 52873.503 25/05/20,00:28:00,18,09,1, 12.0,1,1, 8.063, 10510.489, 461.343, 52873.505 25/05/20,00:28:00,19,09,1, 12.0,1,1, 8.063, 10510.496, 461.353, 52873.517 25/05/20,00:28:01,00,09,1, 11.9,1,1, 8.061, 10510.488, 461.353, 52873.517 25/05/20,00:28:01,01,09,1, 11.9,1,1, 8.061, 10510.496, 461.336, 52873.542 25/05/20,00:28:01,02,09,1, 11.9,1,1, 8.061, 10510.497, 461.326, 52873.513 25/05/20,00:28:01,03,09,1, 11.9,1,1, 8.061, 10510.505, 461.333, 52873.509 25/05/20,00:28:01,04,09,1, 11.9,1,1, 8.061, 10510.508, 461.346, 52873.487 25/05/20,00:28:01,05,09,1, 11.9,1,1, 8.061, 10510.511, 461.331, 52873.444 25/05/20,00:28:01,06,09,1, 11.9,1,1, 8.061, 10510.515, 461.342, 52873.591 25/05/20,00:28:01,07,09,1, 11.9,1,1, 8.061, 10510.507, 461.358, 52873.566 25/05/20,00:28:01,08,09,1, 11.9,1,1, 8.061, 10510.496, 461.337, 52873.594 25/05/20,00:28:01,09,09,1, 11.9,1,1, 8.061, 10510.515, 461.348, 52873.574 25/05/20,00:28:01,10,09,1, 11.9,1,1, 8.061, 10510.523, 461.330, 52873.449 25/05/20,00:28:01,11,09,1, 11.9,1,1, 8.061, 10510.521, 461.364, 52873.537 25/05/20,00:28:01,12,09,1, 11.9,1,1, 8.061, 10510.545, 461.366, 52873.486 25/05/20,00:28:01,13,09,1, 11.9,1,1, 8.061, 10510.515, 461.366, 52873.512 25/05/20,00:28:01,14,09,1, 11.9,1,1, 8.061, 10510.514, 461.356, 52873.479 25/05/20,00:28:01,15,09,1, 11.9,1,1, 8.061, 10510.514, 461.365, 52873.479 25/05/20,00:28:01,16,09,1, 11.9,1,1, 8.061, 10510.523, 461.353, 52873.477 25/05/20,00:28:01,17,09,1, 11.9,1,1, 8.061, 10510.525, 461.329, 52873.492 25/05/20,00:28:01,18,09,1, 11.9,1,1, 8.061, 10510.534, 461.361, 52873.577 25/05/20,00:28:01,19,09,1, 11.9,1,1, 8.061, 10510.539, 461.355, 52873.514 25/05/20,00:28:02,00,09,1, 11.9,1,1, 8.063, 10510.538, 461.355, 52873.514 25/05/20,00:28:02,01,09,1, 11.9,1,1, 8.063, 10510.544, 461.371, 52873.551 25/05/20,00:28:02,02,09,1, 11.9,1,1, 8.063, 10510.548, 461.359, 52873.517 25/05/20,00:28:02,03,09,1, 11.9,1,1, 8.063, 10510.545, 461.370, 52873.485 25/05/20,00:28:02,04,09,1, 11.9,1,1, 8.063, 10510.563, 461.365, 52873.497 25/05/20,00:28:02,05,09,1, 11.9,1,1, 8.063, 10510.570, 461.362, 52873.491 25/05/20,00:28:02,06,09,1, 11.9,1,1, 8.063, 10510.542, 461.382, 52873.571 25/05/20,00:28:02,07,09,1, 11.9,1,1, 8.063, 10510.575, 461.399, 52873.574 25/05/20,00:28:02,08,09,1, 11.9,1,1, 8.063, 10510.562, 461.384, 52873.427 25/05/20,00:28:02,09,09,1, 11.9,1,1, 8.063, 10510.574, 461.378, 52873.536 25/05/20,00:28:02,10,09,1, 11.9,1,1, 8.063, 10510.569, 461.388, 52873.486 25/05/20,00:28:02,11,09,1, 11.9,1,1, 8.063, 10510.586, 461.391, 52873.519 25/05/20,00:28:02,12,09,1, 11.9,1,1, 8.063, 10510.590, 461.370, 52873.517 25/05/20,00:28:02,13,09,1, 11.9,1,1, 8.063, 10510.591, 461.385, 52873.562 25/05/20,00:28:02,14,09,1, 11.9,1,1, 8.063, 10510.544, 461.392, 52873.543 25/05/20,00:28:02,15,09,1, 11.9,1,1, 8.063, 10510.605, 461.399, 52873.611 25/05/20,00:28:02,16,09,1, 11.9,1,1, 8.063, 10510.592, 461.379, 52873.636 25/05/20,00:28:02,17,09,1, 11.9,1,1, 8.063, 10510.562, 461.392, 52873.570 25/05/20,00:28:02,18,09,1, 11.9,1,1, 8.063, 10510.625, 461.405, 52873.545 25/05/20,00:28:02,19,09,1, 11.9,1,1, 8.063, 10510.588, 461.386, 52873.582 25/05/20,00:28:03,00,09,1, 12.0,1,1, 8.064, 10510.588, 461.386, 52873.582 25/05/20,00:28:03,01,09,1, 12.0,1,1, 8.064, 10510.615, 461.410, 52873.561 25/05/20,00:28:03,02,09,1, 12.0,1,1, 8.064, 10510.602, 461.382, 52873.516 25/05/20,00:28:03,03,09,1, 12.0,1,1, 8.064, 10510.617, 461.423, 52873.590 25/05/20,00:28:03,04,09,1, 12.0,1,1, 8.064, 10510.612, 461.403, 52873.525 25/05/20,00:28:03,05,09,1, 12.0,1,1, 8.064, 10510.640, 461.444, 52873.528 25/05/20,00:28:03,06,09,1, 12.0,1,1, 8.064, 10510.641, 461.421, 52873.615 25/05/20,00:28:03,07,09,1, 12.0,1,1, 8.064, 10510.628, 461.422, 52873.524 25/05/20,00:28:03,08,09,1, 12.0,1,1, 8.064, 10510.649, 461.416, 52873.601 25/05/20,00:28:03,09,09,1, 12.0,1,1, 8.064, 10510.618, 461.439, 52873.567 25/05/20,00:28:03,10,09,1, 12.0,1,1, 8.064, 10510.645, 461.412, 52873.553 25/05/20,00:28:03,11,09,1, 12.0,1,1, 8.064, 10510.658, 461.432, 52873.562 25/05/20,00:28:03,12,09,1, 12.0,1,1, 8.064, 10510.647, 461.406, 52873.556 25/05/20,00:28:03,13,09,1, 12.0,1,1, 8.064, 10510.661, 461.433, 52873.524 25/05/20,00:28:03,14,09,1, 12.0,1,1, 8.064, 10510.644, 461.427, 52873.606 25/05/20,00:28:03,15,09,1, 12.0,1,1, 8.064, 10510.654, 461.441, 52873.550 25/05/20,00:28:03,16,09,1, 12.0,1,1, 8.064, 10510.667, 461.437, 52873.500 25/05/20,00:28:03,17,09,1, 12.0,1,1, 8.064, 10510.656, 461.423, 52873.560 25/05/20,00:28:03,18,09,1, 12.0,1,1, 8.064, 10510.676, 461.455, 52873.552 25/05/20,00:28:03,19,09,1, 12.0,1,1, 8.064, 10510.671, 461.435, 52873.478 25/05/20,00:28:04,00,09,1, 11.9,1,1, 8.064, 10510.663, 461.435, 52873.478 25/05/20,00:28:04,01,09,1, 11.9,1,1, 8.064, 10510.673, 461.425, 52873.527 25/05/20,00:28:04,02,09,1, 11.9,1,1, 8.064, 10510.688, 461.437, 52873.646 25/05/20,00:28:04,03,09,1, 11.9,1,1, 8.064, 10510.691, 461.429, 52873.520 25/05/20,00:28:04,04,09,1, 11.9,1,1, 8.064, 10510.652, 461.435, 52873.559 25/05/20,00:28:04,05,09,1, 11.9,1,1, 8.064, 10510.689, 461.464, 52873.566 25/05/20,00:28:04,06,09,1, 11.9,1,1, 8.064, 10510.700, 461.445, 52873.567 25/05/20,00:28:04,07,09,1, 11.9,1,1, 8.064, 10510.724, 461.429, 52873.583 25/05/20,00:28:04,08,09,1, 11.9,1,1, 8.064, 10510.683, 461.434, 52873.539 25/05/20,00:28:04,09,09,1, 11.9,1,1, 8.064, 10510.692, 461.422, 52873.578 25/05/20,00:28:04,10,09,1, 11.9,1,1, 8.064, 10510.728, 461.454, 52873.624 25/05/20,00:28:04,11,09,1, 11.9,1,1, 8.064, 10510.704, 461.457, 52873.645 25/05/20,00:28:04,12,09,1, 11.9,1,1, 8.064, 10510.713, 461.474, 52873.559 25/05/20,00:28:04,13,09,1, 11.9,1,1, 8.064, 10510.717, 461.452, 52873.571 25/05/20,00:28:04,14,09,1, 11.9,1,1, 8.064, 10510.706, 461.468, 52873.570 25/05/20,00:28:04,15,09,1, 11.9,1,1, 8.064, 10510.684, 461.467, 52873.456 25/05/20,00:28:04,16,09,1, 11.9,1,1, 8.064, 10510.723, 461.483, 52873.673 25/05/20,00:28:04,17,09,1, 11.9,1,1, 8.064, 10510.741, 461.460, 52873.591 25/05/20,00:28:04,18,09,1, 11.9,1,1, 8.064, 10510.757, 461.469, 52873.545 25/05/20,00:28:04,19,09,1, 11.9,1,1, 8.064, 10510.748, 461.479, 52873.614 25/05/20,00:28:05,00,10,1, 11.9,1,1, 8.064, 10510.746, 461.479, 52873.614 25/05/20,00:28:05,01,10,1, 11.9,1,1, 8.064, 10510.756, 461.463, 52873.642 25/05/20,00:28:05,02,10,1, 11.9,1,1, 8.064, 10510.751, 461.473, 52873.558 25/05/20,00:28:05,03,10,1, 11.9,1,1, 8.064, 10510.730, 461.461, 52873.637 25/05/20,00:28:05,04,10,1, 11.9,1,1, 8.064, 10510.753, 461.476, 52873.608 25/05/20,00:28:05,05,10,1, 11.9,1,1, 8.064, 10510.767, 461.463, 52873.589 25/05/20,00:28:05,06,10,1, 11.9,1,1, 8.064, 10510.737, 461.475, 52873.565 25/05/20,00:28:05,07,10,1, 11.9,1,1, 8.064, 10510.752, 461.469, 52873.591 25/05/20,00:28:05,08,10,1, 11.9,1,1, 8.064, 10510.772, 461.487, 52873.659 25/05/20,00:28:05,09,10,1, 11.9,1,1, 8.064, 10510.754, 461.480, 52873.589 25/05/20,00:28:05,10,10,1, 11.9,1,1, 8.064, 10510.784, 461.472, 52873.520 25/05/20,00:28:05,11,10,1, 11.9,1,1, 8.064, 10510.789, 461.474, 52873.623 25/05/20,00:28:05,12,10,1, 11.9,1,1, 8.064, 10510.787, 461.474, 52873.552 25/05/20,00:28:05,13,10,1, 11.9,1,1, 8.064, 10510.766, 461.477, 52873.579 25/05/20,00:28:05,14,10,1, 11.9,1,1, 8.064, 10510.788, 461.481, 52873.589 25/05/20,00:28:05,15,10,1, 11.9,1,1, 8.064, 10510.781, 461.478, 52873.572 25/05/20,00:28:05,16,10,1, 11.9,1,1, 8.064, 10510.800, 461.482, 52873.557 25/05/20,00:28:05,17,10,1, 11.9,1,1, 8.064, 10510.790, 461.492, 52873.639 25/05/20,00:28:05,18,10,1, 11.9,1,1, 8.064, 10510.811, 461.489, 52873.608 25/05/20,00:28:05,19,10,1, 11.9,1,1, 8.064, 10510.790, 461.475, 52873.609 25/05/20,00:28:06,00,09,1, 11.9,1,1, 8.061, 10510.788, 461.475, 52873.609 25/05/20,00:28:06,01,09,1, 11.9,1,1, 8.061, 10510.805, 461.473, 52873.610 25/05/20,00:28:06,02,09,1, 11.9,1,1, 8.061, 10510.794, 461.469, 52873.609 25/05/20,00:28:06,03,09,1, 11.9,1,1, 8.061, 10510.824, 461.463, 52873.577 25/05/20,00:28:06,04,09,1, 11.9,1,1, 8.061, 10510.823, 461.497, 52873.599 25/05/20,00:28:06,05,09,1, 11.9,1,1, 8.061, 10510.826, 461.500, 52873.617 25/05/20,00:28:06,06,09,1, 11.9,1,1, 8.061, 10510.809, 461.465, 52873.595 25/05/20,00:28:06,07,09,1, 11.9,1,1, 8.061, 10510.825, 461.480, 52873.642 25/05/20,00:28:06,08,09,1, 11.9,1,1, 8.061, 10510.822, 461.513, 52873.648 25/05/20,00:28:06,09,09,1, 11.9,1,1, 8.061, 10510.814, 461.467, 52873.574 25/05/20,00:28:06,10,09,1, 11.9,1,1, 8.061, 10510.819, 461.484, 52873.621 25/05/20,00:28:06,11,09,1, 11.9,1,1, 8.061, 10510.815, 461.472, 52873.571 25/05/20,00:28:06,12,09,1, 11.9,1,1, 8.061, 10510.825, 461.475, 52873.624 25/05/20,00:28:06,13,09,1, 11.9,1,1, 8.061, 10510.854, 461.492, 52873.617 25/05/20,00:28:06,14,09,1, 11.9,1,1, 8.061, 10510.848, 461.507, 52873.577 25/05/20,00:28:06,15,09,1, 11.9,1,1, 8.061, 10510.839, 461.501, 52873.629 25/05/20,00:28:06,16,09,1, 11.9,1,1, 8.061, 10510.820, 461.519, 52873.585 25/05/20,00:28:06,17,09,1, 11.9,1,1, 8.061, 10510.863, 461.520, 52873.659 25/05/20,00:28:06,18,09,1, 11.9,1,1, 8.061, 10510.840, 461.481, 52873.538 25/05/20,00:28:06,19,09,1, 11.9,1,1, 8.061, 10510.842, 461.509, 52873.607 25/05/20,00:28:07,00,09,1, 11.9,1,1, 8.063, 10510.838, 461.509, 52873.607 25/05/20,00:28:07,01,09,1, 11.9,1,1, 8.063, 10510.871, 461.527, 52873.687 25/05/20,00:28:07,02,09,1, 11.9,1,1, 8.063, 10510.839, 461.519, 52873.611 25/05/20,00:28:07,03,09,1, 11.9,1,1, 8.063, 10510.847, 461.505, 52873.691 25/05/20,00:28:07,04,09,1, 11.9,1,1, 8.063, 10510.864, 461.525, 52873.623 25/05/20,00:28:07,05,09,1, 11.9,1,1, 8.063, 10510.850, 461.516, 52873.531 25/05/20,00:28:07,06,09,1, 11.9,1,1, 8.063, 10510.873, 461.523, 52873.628 25/05/20,00:28:07,07,09,1, 11.9,1,1, 8.063, 10510.872, 461.525, 52873.640 25/05/20,00:28:07,08,09,1, 11.9,1,1, 8.063, 10510.895, 461.542, 52873.570 25/05/20,00:28:07,09,09,1, 11.9,1,1, 8.063, 10510.853, 461.547, 52873.629 25/05/20,00:28:07,10,09,1, 11.9,1,1, 8.063, 10510.857, 461.528, 52873.650 25/05/20,00:28:07,11,09,1, 11.9,1,1, 8.063, 10510.882, 461.545, 52873.642 25/05/20,00:28:07,12,09,1, 11.9,1,1, 8.063, 10510.858, 461.536, 52873.633 25/05/20,00:28:07,13,09,1, 11.9,1,1, 8.063, 10510.873, 461.553, 52873.699 25/05/20,00:28:07,14,09,1, 11.9,1,1, 8.063, 10510.872, 461.544, 52873.658 25/05/20,00:28:07,15,09,1, 11.9,1,1, 8.063, 10510.894, 461.546, 52873.670 25/05/20,00:28:07,16,09,1, 11.9,1,1, 8.063, 10510.870, 461.535, 52873.692 25/05/20,00:28:07,17,09,1, 11.9,1,1, 8.063, 10510.883, 461.564, 52873.675 25/05/20,00:28:07,18,09,1, 11.9,1,1, 8.063, 10510.897, 461.559, 52873.686 25/05/20,00:28:07,19,09,1, 11.9,1,1, 8.063, 10510.892, 461.546, 52873.678 25/05/20,00:28:08,00,08,1, 12.0,1,1, 8.060, 10510.888, 461.546, 52873.678 25/05/20,00:28:08,01,08,1, 12.0,1,1, 8.060, 10510.904, 461.556, 52873.562 25/05/20,00:28:08,02,08,1, 12.0,1,1, 8.060, 10510.886, 461.577, 52873.610 25/05/20,00:28:08,03,08,1, 12.0,1,1, 8.060, 10510.923, 461.558, 52873.597 25/05/20,00:28:08,04,08,1, 12.0,1,1, 8.060, 10510.900, 461.559, 52873.603 25/05/20,00:28:08,05,08,1, 12.0,1,1, 8.060, 10510.928, 461.565, 52873.634 25/05/20,00:28:08,06,08,1, 12.0,1,1, 8.060, 10510.900, 461.581, 52873.636 25/05/20,00:28:08,07,08,1, 12.0,1,1, 8.060, 10510.926, 461.564, 52873.605 25/05/20,00:28:08,08,08,1, 12.0,1,1, 8.060, 10510.929, 461.560, 52873.599 25/05/20,00:28:08,09,08,1, 12.0,1,1, 8.060, 10510.930, 461.567, 52873.609 25/05/20,00:28:08,10,08,1, 12.0,1,1, 8.060, 10510.933, 461.559, 52873.668 25/05/20,00:28:08,11,08,1, 12.0,1,1, 8.060, 10510.919, 461.580, 52873.634 25/05/20,00:28:08,12,08,1, 12.0,1,1, 8.060, 10510.925, 461.590, 52873.612 25/05/20,00:28:08,13,08,1, 12.0,1,1, 8.060, 10510.907, 461.589, 52873.593 25/05/20,00:28:08,14,08,1, 12.0,1,1, 8.060, 10510.924, 461.586, 52873.634 25/05/20,00:28:08,15,08,1, 12.0,1,1, 8.060, 10510.928, 461.594, 52873.617 25/05/20,00:28:08,16,08,1, 12.0,1,1, 8.060, 10510.943, 461.610, 52873.634 25/05/20,00:28:08,17,08,1, 12.0,1,1, 8.060, 10510.956, 461.589, 52873.649 25/05/20,00:28:08,18,08,1, 12.0,1,1, 8.060, 10510.939, 461.604, 52873.663 25/05/20,00:28:08,19,08,1, 12.0,1,1, 8.060, 10510.939, 461.611, 52873.606 25/05/20,00:28:09,00,09,1, 12.0,1,1, 8.064, 10510.938, 461.611, 52873.606 25/05/20,00:28:09,01,09,1, 12.0,1,1, 8.064, 10510.941, 461.616, 52873.616 25/05/20,00:28:09,02,09,1, 12.0,1,1, 8.064, 10510.950, 461.606, 52873.733 25/05/20,00:28:09,03,09,1, 12.0,1,1, 8.064, 10510.945, 461.586, 52873.636 25/05/20,00:28:09,04,09,1, 12.0,1,1, 8.064, 10510.959, 461.613, 52873.610 25/05/20,00:28:09,05,09,1, 12.0,1,1, 8.064, 10510.961, 461.624, 52873.645 25/05/20,00:28:09,06,09,1, 12.0,1,1, 8.064, 10510.967, 461.610, 52873.673 25/05/20,00:28:09,07,09,1, 12.0,1,1, 8.064, 10510.989, 461.631, 52873.600 25/05/20,00:28:09,08,09,1, 12.0,1,1, 8.064, 10510.994, 461.596, 52873.702 25/05/20,00:28:09,09,09,1, 12.0,1,1, 8.064, 10510.957, 461.643, 52873.739 25/05/20,00:28:09,10,09,1, 12.0,1,1, 8.064, 10510.957, 461.631, 52873.615 25/05/20,00:28:09,11,09,1, 12.0,1,1, 8.064, 10510.966, 461.609, 52873.657 25/05/20,00:28:09,12,09,1, 12.0,1,1, 8.064, 10510.987, 461.617, 52873.672 25/05/20,00:28:09,13,09,1, 12.0,1,1, 8.064, 10510.960, 461.636, 52873.665 25/05/20,00:28:09,14,09,1, 12.0,1,1, 8.064, 10510.965, 461.619, 52873.694 25/05/20,00:28:09,15,09,1, 12.0,1,1, 8.064, 10510.996, 461.636, 52873.687 25/05/20,00:28:09,16,09,1, 12.0,1,1, 8.064, 10510.975, 461.632, 52873.680 25/05/20,00:28:09,17,09,1, 12.0,1,1, 8.064, 10510.981, 461.645, 52873.657 25/05/20,00:28:09,18,09,1, 12.0,1,1, 8.064, 10510.982, 461.646, 52873.668 25/05/20,00:28:09,19,09,1, 12.0,1,1, 8.064, 10510.999, 461.635, 52873.615 25/05/20,00:28:10,00,10,1, 11.9,1,1, 8.060, 10510.997, 461.635, 52873.615 25/05/20,00:28:10,01,10,1, 11.9,1,1, 8.060, 10511.006, 461.666, 52873.726 25/05/20,00:28:10,02,10,1, 11.9,1,1, 8.060, 10510.998, 461.655, 52873.632 25/05/20,00:28:10,03,10,1, 11.9,1,1, 8.060, 10511.001, 461.655, 52873.634 25/05/20,00:28:10,04,10,1, 11.9,1,1, 8.060, 10510.993, 461.676, 52873.677 25/05/20,00:28:10,05,10,1, 11.9,1,1, 8.060, 10510.998, 461.650, 52873.710 25/05/20,00:28:10,06,10,1, 11.9,1,1, 8.060, 10510.980, 461.652, 52873.675 25/05/20,00:28:10,07,10,1, 11.9,1,1, 8.060, 10510.999, 461.652, 52873.731 25/05/20,00:28:10,08,10,1, 11.9,1,1, 8.060, 10510.997, 461.683, 52873.676 25/05/20,00:28:10,09,10,1, 11.9,1,1, 8.060, 10511.005, 461.668, 52873.705 25/05/20,00:28:10,10,10,1, 11.9,1,1, 8.060, 10511.004, 461.682, 52873.706 25/05/20,00:28:10,11,10,1, 11.9,1,1, 8.060, 10511.010, 461.669, 52873.677 25/05/20,00:28:10,12,10,1, 11.9,1,1, 8.060, 10510.999, 461.664, 52873.709 25/05/20,00:28:10,13,10,1, 11.9,1,1, 8.060, 10510.999, 461.671, 52873.618 25/05/20,00:28:10,14,10,1, 11.9,1,1, 8.060, 10511.011, 461.645, 52873.633 25/05/20,00:28:10,15,10,1, 11.9,1,1, 8.060, 10511.005, 461.678, 52873.701 25/05/20,00:28:10,16,10,1, 11.9,1,1, 8.060, 10510.996, 461.690, 52873.696 25/05/20,00:28:10,17,10,1, 11.9,1,1, 8.060, 10511.020, 461.675, 52873.691 25/05/20,00:28:10,18,10,1, 11.9,1,1, 8.060, 10511.011, 461.677, 52873.687 25/05/20,00:28:10,19,10,1, 11.9,1,1, 8.060, 10511.018, 461.647, 52873.654 25/05/20,00:28:11,00,10,1, 11.9,1,1, 8.061, 10511.013, 461.647, 52873.654 25/05/20,00:28:11,01,10,1, 11.9,1,1, 8.061, 10511.033, 461.678, 52873.720 25/05/20,00:28:11,02,10,1, 11.9,1,1, 8.061, 10511.020, 461.660, 52873.681 25/05/20,00:28:11,03,10,1, 11.9,1,1, 8.061, 10511.032, 461.668, 52873.662 25/05/20,00:28:11,04,10,1, 11.9,1,1, 8.061, 10511.031, 461.654, 52873.682 25/05/20,00:28:11,05,10,1, 11.9,1,1, 8.061, 10511.075, 461.657, 52873.719 25/05/20,00:28:11,06,10,1, 11.9,1,1, 8.061, 10511.030, 461.685, 52873.628 25/05/20,00:28:11,07,10,1, 11.9,1,1, 8.061, 10511.048, 461.682, 52873.693 25/05/20,00:28:11,08,10,1, 11.9,1,1, 8.061, 10511.074, 461.667, 52873.767 25/05/20,00:28:11,09,10,1, 11.9,1,1, 8.061, 10511.009, 461.689, 52873.764 25/05/20,00:28:11,10,10,1, 11.9,1,1, 8.061, 10511.052, 461.683, 52873.663 25/05/20,00:28:11,11,10,1, 11.9,1,1, 8.061, 10511.056, 461.680, 52873.672 25/05/20,00:28:11,12,10,1, 11.9,1,1, 8.061, 10511.058, 461.677, 52873.711 25/05/20,00:28:11,13,10,1, 11.9,1,1, 8.061, 10511.040, 461.682, 52873.701 25/05/20,00:28:11,14,10,1, 11.9,1,1, 8.061, 10511.059, 461.688, 52873.668 25/05/20,00:28:11,15,10,1, 11.9,1,1, 8.061, 10511.051, 461.694, 52873.718 25/05/20,00:28:11,16,10,1, 11.9,1,1, 8.061, 10511.060, 461.679, 52873.686 25/05/20,00:28:11,17,10,1, 11.9,1,1, 8.061, 10511.082, 461.702, 52873.704 25/05/20,00:28:11,18,10,1, 11.9,1,1, 8.061, 10511.080, 461.675, 52873.625 25/05/20,00:28:11,19,10,1, 11.9,1,1, 8.061, 10511.060, 461.694, 52873.698 25/05/20,00:28:12,00,10,1, 11.9,1,1, 8.064, 10511.055, 461.694, 52873.698 25/05/20,00:28:12,01,10,1, 11.9,1,1, 8.064, 10511.078, 461.671, 52873.649 25/05/20,00:28:12,02,10,1, 11.9,1,1, 8.064, 10511.067, 461.684, 52873.665 25/05/20,00:28:12,03,10,1, 11.9,1,1, 8.064, 10511.081, 461.678, 52873.618 25/05/20,00:28:12,04,10,1, 11.9,1,1, 8.064, 10511.076, 461.697, 52873.765 25/05/20,00:28:12,05,10,1, 11.9,1,1, 8.064, 10511.093, 461.704, 52873.739 25/05/20,00:28:12,06,10,1, 11.9,1,1, 8.064, 10511.088, 461.701, 52873.690 25/05/20,00:28:12,07,10,1, 11.9,1,1, 8.064, 10511.096, 461.694, 52873.674 25/05/20,00:28:12,08,10,1, 11.9,1,1, 8.064, 10511.094, 461.724, 52873.671 25/05/20,00:28:12,09,10,1, 11.9,1,1, 8.064, 10511.079, 461.707, 52873.690 25/05/20,00:28:12,10,10,1, 11.9,1,1, 8.064, 10511.094, 461.693, 52873.740 25/05/20,00:28:12,11,10,1, 11.9,1,1, 8.064, 10511.081, 461.688, 52873.716 25/05/20,00:28:12,12,10,1, 11.9,1,1, 8.064, 10511.074, 461.707, 52873.733 25/05/20,00:28:12,13,10,1, 11.9,1,1, 8.064, 10511.110, 461.719, 52873.668 25/05/20,00:28:12,14,10,1, 11.9,1,1, 8.064, 10511.102, 461.707, 52873.646 25/05/20,00:28:12,15,10,1, 11.9,1,1, 8.064, 10511.122, 461.724, 52873.714 25/05/20,00:28:12,16,10,1, 11.9,1,1, 8.064, 10511.136, 461.710, 52873.668 25/05/20,00:28:12,17,10,1, 11.9,1,1, 8.064, 10511.133, 461.711, 52873.735 25/05/20,00:28:12,18,10,1, 11.9,1,1, 8.064, 10511.114, 461.710, 52873.688 25/05/20,00:28:12,19,10,1, 11.9,1,1, 8.064, 10511.108, 461.731, 52873.700 25/05/20,00:28:13,00,10,1, 11.9,1,1, 8.064, 10511.105, 461.731, 52873.700 25/05/20,00:28:13,01,10,1, 11.9,1,1, 8.064, 10511.118, 461.739, 52873.679 25/05/20,00:28:13,02,10,1, 11.9,1,1, 8.064, 10511.144, 461.726, 52873.710 25/05/20,00:28:13,03,10,1, 11.9,1,1, 8.064, 10511.123, 461.738, 52873.657 25/05/20,00:28:13,04,10,1, 11.9,1,1, 8.064, 10511.135, 461.747, 52873.634 25/05/20,00:28:13,05,10,1, 11.9,1,1, 8.064, 10511.118, 461.757, 52873.667 25/05/20,00:28:13,06,10,1, 11.9,1,1, 8.064, 10511.120, 461.745, 52873.731 25/05/20,00:28:13,07,10,1, 11.9,1,1, 8.064, 10511.161, 461.748, 52873.703 25/05/20,00:28:13,08,10,1, 11.9,1,1, 8.064, 10511.132, 461.751, 52873.733 25/05/20,00:28:13,09,10,1, 11.9,1,1, 8.064, 10511.121, 461.730, 52873.701 25/05/20,00:28:13,10,10,1, 11.9,1,1, 8.064, 10511.153, 461.728, 52873.616 25/05/20,00:28:13,11,10,1, 11.9,1,1, 8.064, 10511.128, 461.761, 52873.677 25/05/20,00:28:13,12,10,1, 11.9,1,1, 8.064, 10511.129, 461.752, 52873.746 25/05/20,00:28:13,13,10,1, 11.9,1,1, 8.064, 10511.145, 461.776, 52873.738 25/05/20,00:28:13,14,10,1, 11.9,1,1, 8.064, 10511.170, 461.709, 52873.557 25/05/20,00:28:13,15,10,1, 11.9,1,1, 8.064, 10511.119, 461.774, 52873.794 25/05/20,00:28:13,16,10,1, 11.9,1,1, 8.064, 10511.132, 461.786, 52873.765 25/05/20,00:28:13,17,10,1, 11.9,1,1, 8.064, 10511.140, 461.772, 52873.736 25/05/20,00:28:13,18,10,1, 11.9,1,1, 8.064, 10511.162, 461.768, 52873.634 25/05/20,00:28:13,19,10,1, 11.9,1,1, 8.064, 10511.158, 461.768, 52873.640 25/05/20,00:28:14,00,10,1, 11.9,1,1, 8.058, 10511.155, 461.768, 52873.640 25/05/20,00:28:14,01,10,1, 11.9,1,1, 8.058, 10511.146, 461.755, 52873.708 25/05/20,00:28:14,02,10,1, 11.9,1,1, 8.058, 10511.149, 461.758, 52873.738 25/05/20,00:28:14,03,10,1, 11.9,1,1, 8.058, 10511.162, 461.771, 52873.719 25/05/20,00:28:14,04,10,1, 11.9,1,1, 8.058, 10511.143, 461.771, 52873.740 25/05/20,00:28:14,05,10,1, 11.9,1,1, 8.058, 10511.158, 461.765, 52873.679 25/05/20,00:28:14,06,10,1, 11.9,1,1, 8.058, 10511.140, 461.779, 52873.756 25/05/20,00:28:14,07,10,1, 11.9,1,1, 8.058, 10511.158, 461.782, 52873.748 25/05/20,00:28:14,08,10,1, 11.9,1,1, 8.058, 10511.169, 461.774, 52873.694 25/05/20,00:28:14,09,10,1, 11.9,1,1, 8.058, 10511.157, 461.778, 52873.757 25/05/20,00:28:14,10,10,1, 11.9,1,1, 8.058, 10511.153, 461.786, 52873.701 25/05/20,00:28:14,11,10,1, 11.9,1,1, 8.058, 10511.165, 461.754, 52873.713 25/05/20,00:28:14,12,10,1, 11.9,1,1, 8.058, 10511.160, 461.781, 52873.731 25/05/20,00:28:14,13,10,1, 11.9,1,1, 8.058, 10511.156, 461.776, 52873.731 25/05/20,00:28:14,14,10,1, 11.9,1,1, 8.058, 10511.162, 461.768, 52873.715 25/05/20,00:28:14,15,10,1, 11.9,1,1, 8.058, 10511.179, 461.781, 52873.733 25/05/20,00:28:14,16,10,1, 11.9,1,1, 8.058, 10511.162, 461.790, 52873.743 25/05/20,00:28:14,17,10,1, 11.9,1,1, 8.058, 10511.169, 461.772, 52873.742 25/05/20,00:28:14,18,10,1, 11.9,1,1, 8.058, 10511.176, 461.780, 52873.749 25/05/20,00:28:14,19,10,1, 11.9,1,1, 8.058, 10511.192, 461.791, 52873.682 25/05/20,00:28:15,00,10,1, 11.9,1,1, 8.061, 10511.189, 461.791, 52873.682 25/05/20,00:28:15,01,10,1, 11.9,1,1, 8.061, 10511.189, 461.782, 52873.735 25/05/20,00:28:15,02,10,1, 11.9,1,1, 8.061, 10511.176, 461.775, 52873.785 25/05/20,00:28:15,03,10,1, 11.9,1,1, 8.061, 10511.180, 461.789, 52873.694 25/05/20,00:28:15,04,10,1, 11.9,1,1, 8.061, 10511.195, 461.797, 52873.735 25/05/20,00:28:15,05,10,1, 11.9,1,1, 8.061, 10511.189, 461.790, 52873.723 25/05/20,00:28:15,06,10,1, 11.9,1,1, 8.061, 10511.201, 461.806, 52873.719 25/05/20,00:28:15,07,10,1, 11.9,1,1, 8.061, 10511.216, 461.822, 52873.738 25/05/20,00:28:15,08,10,1, 11.9,1,1, 8.061, 10511.215, 461.811, 52873.730 25/05/20,00:28:15,09,10,1, 11.9,1,1, 8.061, 10511.192, 461.810, 52873.752 25/05/20,00:28:15,10,10,1, 11.9,1,1, 8.061, 10511.201, 461.790, 52873.699 25/05/20,00:28:15,11,10,1, 11.9,1,1, 8.061, 10511.196, 461.806, 52873.771 25/05/20,00:28:15,12,10,1, 11.9,1,1, 8.061, 10511.206, 461.805, 52873.744 25/05/20,00:28:15,13,10,1, 11.9,1,1, 8.061, 10511.219, 461.807, 52873.759 25/05/20,00:28:15,14,10,1, 11.9,1,1, 8.061, 10511.210, 461.789, 52873.798 25/05/20,00:28:15,15,10,1, 11.9,1,1, 8.061, 10511.212, 461.805, 52873.745 25/05/20,00:28:15,16,10,1, 11.9,1,1, 8.061, 10511.203, 461.816, 52873.731 25/05/20,00:28:15,17,10,1, 11.9,1,1, 8.061, 10511.208, 461.827, 52873.697 25/05/20,00:28:15,18,10,1, 11.9,1,1, 8.061, 10511.204, 461.842, 52873.778 25/05/20,00:28:15,19,10,1, 11.9,1,1, 8.061, 10511.236, 461.831, 52873.768 25/05/20,00:28:16,00,10,1, 11.9,1,1, 8.061, 10511.230, 461.831, 52873.768 25/05/20,00:28:16,01,10,1, 11.9,1,1, 8.061, 10511.228, 461.837, 52873.819 25/05/20,00:28:16,02,10,1, 11.9,1,1, 8.061, 10511.247, 461.835, 52873.751 25/05/20,00:28:16,03,10,1, 11.9,1,1, 8.061, 10511.240, 461.830, 52873.839 25/05/20,00:28:16,04,10,1, 11.9,1,1, 8.061, 10511.258, 461.841, 52873.775 25/05/20,00:28:16,05,10,1, 11.9,1,1, 8.061, 10511.235, 461.820, 52873.716 25/05/20,00:28:16,06,10,1, 11.9,1,1, 8.061, 10511.234, 461.838, 52873.753 25/05/20,00:28:16,07,10,1, 11.9,1,1, 8.061, 10511.257, 461.854, 52873.756 25/05/20,00:28:16,08,10,1, 11.9,1,1, 8.061, 10511.257, 461.837, 52873.743 25/05/20,00:28:16,09,10,1, 11.9,1,1, 8.061, 10511.257, 461.850, 52873.744 25/05/20,00:28:16,10,10,1, 11.9,1,1, 8.061, 10511.215, 461.887, 52874.063 25/05/20,00:28:16,11,10,1, 11.9,1,1, 8.061, 10511.251, 461.865, 52873.769 25/05/20,00:28:16,12,10,1, 11.9,1,1, 8.061, 10511.264, 461.860, 52873.812 25/05/20,00:28:16,13,10,1, 11.9,1,1, 8.061, 10511.255, 461.848, 52873.814 25/05/20,00:28:16,14,10,1, 11.9,1,1, 8.061, 10511.253, 461.833, 52873.783 25/05/20,00:28:16,15,10,1, 11.9,1,1, 8.061, 10511.263, 461.837, 52873.726 25/05/20,00:28:16,16,10,1, 11.9,1,1, 8.061, 10511.255, 461.845, 52873.772 25/05/20,00:28:16,17,10,1, 11.9,1,1, 8.061, 10511.268, 461.857, 52873.784 25/05/20,00:28:16,18,10,1, 11.9,1,1, 8.061, 10511.269, 461.855, 52873.701 25/05/20,00:28:16,19,10,1, 11.9,1,1, 8.061, 10511.262, 461.841, 52873.771 25/05/20,00:28:17,00,10,1, 11.9,1,1, 8.058, 10511.255, 461.841, 52873.771 25/05/20,00:28:17,01,10,1, 11.9,1,1, 8.058, 10511.256, 461.856, 52873.785 25/05/20,00:28:17,02,10,1, 11.9,1,1, 8.058, 10511.262, 461.861, 52873.682 25/05/20,00:28:17,03,10,1, 11.9,1,1, 8.058, 10511.281, 461.849, 52873.755 25/05/20,00:28:17,04,10,1, 11.9,1,1, 8.058, 10511.274, 461.872, 52873.711 25/05/20,00:28:17,05,10,1, 11.9,1,1, 8.058, 10511.285, 461.851, 52873.747 25/05/20,00:28:17,06,10,1, 11.9,1,1, 8.058, 10511.284, 461.856, 52873.736 25/05/20,00:28:17,07,10,1, 11.9,1,1, 8.058, 10511.262, 461.858, 52873.758 25/05/20,00:28:17,08,10,1, 11.9,1,1, 8.058, 10511.278, 461.850, 52873.723 25/05/20,00:28:17,09,10,1, 11.9,1,1, 8.058, 10511.280, 461.861, 52873.724 25/05/20,00:28:17,10,10,1, 11.9,1,1, 8.058, 10511.285, 461.862, 52873.713 25/05/20,00:28:17,11,10,1, 11.9,1,1, 8.058, 10511.318, 461.869, 52873.701 25/05/20,00:28:17,12,10,1, 11.9,1,1, 8.058, 10511.277, 461.855, 52873.794 25/05/20,00:28:17,13,10,1, 11.9,1,1, 8.058, 10511.288, 461.881, 52873.792 25/05/20,00:28:17,14,10,1, 11.9,1,1, 8.058, 10511.291, 461.877, 52873.705 25/05/20,00:28:17,15,10,1, 11.9,1,1, 8.058, 10511.290, 461.874, 52873.814 25/05/20,00:28:17,16,10,1, 11.9,1,1, 8.058, 10511.297, 461.886, 52873.766 25/05/20,00:28:17,17,10,1, 11.9,1,1, 8.058, 10511.296, 461.886, 52873.809 25/05/20,00:28:17,18,10,1, 11.9,1,1, 8.058, 10511.294, 461.880, 52873.706 25/05/20,00:28:17,19,10,1, 11.9,1,1, 8.058, 10511.286, 461.902, 52873.824 25/05/20,00:28:18,00,10,1, 11.9,1,1, 8.064, 10511.280, 461.902, 52873.824 25/05/20,00:28:18,01,10,1, 11.9,1,1, 8.064, 10511.292, 461.909, 52873.768 25/05/20,00:28:18,02,10,1, 11.9,1,1, 8.064, 10511.301, 461.900, 52873.809 25/05/20,00:28:18,03,10,1, 11.9,1,1, 8.064, 10511.302, 461.902, 52873.754 25/05/20,00:28:18,04,10,1, 11.9,1,1, 8.064, 10511.297, 461.928, 52873.817 25/05/20,00:28:18,05,10,1, 11.9,1,1, 8.064, 10511.300, 461.898, 52873.846 25/05/20,00:28:18,06,10,1, 11.9,1,1, 8.064, 10511.308, 461.887, 52873.803 25/05/20,00:28:18,07,10,1, 11.9,1,1, 8.064, 10511.300, 461.895, 52873.846 25/05/20,00:28:18,08,10,1, 11.9,1,1, 8.064, 10511.283, 461.900, 52873.833 25/05/20,00:28:18,09,10,1, 11.9,1,1, 8.064, 10511.320, 461.920, 52873.773 25/05/20,00:28:18,10,10,1, 11.9,1,1, 8.064, 10511.293, 461.898, 52873.775 25/05/20,00:28:18,11,10,1, 11.9,1,1, 8.064, 10511.319, 461.912, 52873.778 25/05/20,00:28:18,12,10,1, 11.9,1,1, 8.064, 10511.322, 461.873, 52873.725 25/05/20,00:28:18,13,10,1, 11.9,1,1, 8.064, 10511.313, 461.911, 52873.761 25/05/20,00:28:18,14,10,1, 11.9,1,1, 8.064, 10511.345, 461.911, 52873.796 25/05/20,00:28:18,15,10,1, 11.9,1,1, 8.064, 10511.329, 461.906, 52873.800 25/05/20,00:28:18,16,10,1, 11.9,1,1, 8.064, 10511.333, 461.906, 52873.853 25/05/20,00:28:18,17,10,1, 11.9,1,1, 8.064, 10511.319, 461.876, 52873.753 25/05/20,00:28:18,18,10,1, 11.9,1,1, 8.064, 10511.330, 461.893, 52873.704 25/05/20,00:28:18,19,10,1, 11.9,1,1, 8.064, 10511.324, 461.888, 52873.799 25/05/20,00:28:19,00,10,1, 11.8,1,1, 8.061, 10511.322, 461.888, 52873.799 25/05/20,00:28:19,01,10,1, 11.8,1,1, 8.061, 10511.366, 461.883, 52873.823 25/05/20,00:28:19,02,10,1, 11.8,1,1, 8.061, 10511.365, 461.901, 52873.854 25/05/20,00:28:19,03,10,1, 11.8,1,1, 8.061, 10511.342, 461.910, 52873.742 25/05/20,00:28:19,04,10,1, 11.8,1,1, 8.061, 10511.337, 461.923, 52873.748 25/05/20,00:28:19,05,10,1, 11.8,1,1, 8.061, 10511.336, 461.930, 52873.806 25/05/20,00:28:19,06,10,1, 11.8,1,1, 8.061, 10511.361, 461.937, 52873.780 25/05/20,00:28:19,07,10,1, 11.8,1,1, 8.061, 10511.382, 461.895, 52873.815 25/05/20,00:28:19,08,10,1, 11.8,1,1, 8.061, 10511.349, 461.915, 52873.780 25/05/20,00:28:19,09,10,1, 11.8,1,1, 8.061, 10511.371, 461.915, 52873.783 25/05/20,00:28:19,10,10,1, 11.8,1,1, 8.061, 10511.373, 461.933, 52873.799 25/05/20,00:28:19,11,10,1, 11.8,1,1, 8.061, 10511.368, 461.929, 52873.799 25/05/20,00:28:19,12,10,1, 11.8,1,1, 8.061, 10511.358, 461.925, 52873.827 25/05/20,00:28:19,13,10,1, 11.8,1,1, 8.061, 10511.352, 461.960, 52873.812 25/05/20,00:28:19,14,10,1, 11.8,1,1, 8.061, 10511.382, 461.901, 52873.743 25/05/20,00:28:19,15,10,1, 11.8,1,1, 8.061, 10511.368, 461.924, 52873.843 25/05/20,00:28:19,16,10,1, 11.8,1,1, 8.061, 10511.365, 461.942, 52873.783 25/05/20,00:28:19,17,10,1, 11.8,1,1, 8.061, 10511.382, 461.918, 52873.735 25/05/20,00:28:19,18,10,1, 11.8,1,1, 8.061, 10511.383, 461.944, 52873.738 25/05/20,00:28:19,19,10,1, 11.8,1,1, 8.061, 10511.385, 461.948, 52873.788 25/05/20,00:28:20,00,11,1, 11.9,1,1, 8.061, 10511.380, 461.948, 52873.788 25/05/20,00:28:20,01,11,1, 11.9,1,1, 8.061, 10511.385, 461.938, 52873.773 25/05/20,00:28:20,02,11,1, 11.9,1,1, 8.061, 10511.377, 461.930, 52873.829 25/05/20,00:28:20,03,11,1, 11.9,1,1, 8.061, 10511.394, 461.939, 52873.802 25/05/20,00:28:20,04,11,1, 11.9,1,1, 8.061, 10511.369, 461.961, 52873.815 25/05/20,00:28:20,05,11,1, 11.9,1,1, 8.061, 10511.351, 461.936, 52873.810 25/05/20,00:28:20,06,11,1, 11.9,1,1, 8.061, 10511.380, 461.914, 52873.793 25/05/20,00:28:20,07,11,1, 11.9,1,1, 8.061, 10511.376, 461.949, 52873.771 25/05/20,00:28:20,08,11,1, 11.9,1,1, 8.061, 10511.381, 461.965, 52873.878 25/05/20,00:28:20,09,11,1, 11.9,1,1, 8.061, 10511.391, 461.949, 52873.827 25/05/20,00:28:20,10,11,1, 11.9,1,1, 8.061, 10511.391, 461.946, 52873.876 25/05/20,00:28:20,11,11,1, 11.9,1,1, 8.061, 10511.362, 461.951, 52873.794 25/05/20,00:28:20,12,11,1, 11.9,1,1, 8.061, 10511.383, 461.960, 52873.794 25/05/20,00:28:20,13,11,1, 11.9,1,1, 8.061, 10511.377, 461.949, 52873.857 25/05/20,00:28:20,14,11,1, 11.9,1,1, 8.061, 10511.415, 461.946, 52873.825 25/05/20,00:28:20,15,11,1, 11.9,1,1, 8.061, 10511.416, 461.944, 52873.893 25/05/20,00:28:20,16,11,1, 11.9,1,1, 8.061, 10511.404, 461.936, 52873.841 25/05/20,00:28:20,17,11,1, 11.9,1,1, 8.061, 10511.416, 461.936, 52873.870 25/05/20,00:28:20,18,11,1, 11.9,1,1, 8.061, 10511.439, 461.942, 52873.804 25/05/20,00:28:20,19,11,1, 11.9,1,1, 8.061, 10511.415, 461.938, 52873.786 25/05/20,00:28:21,00,11,1, 11.9,1,1, 8.061, 10511.414, 461.938, 52873.786 25/05/20,00:28:21,01,11,1, 11.9,1,1, 8.061, 10511.439, 461.961, 52873.832 25/05/20,00:28:21,02,11,1, 11.9,1,1, 8.061, 10511.408, 461.964, 52873.795 25/05/20,00:28:21,03,11,1, 11.9,1,1, 8.061, 10511.379, 461.965, 52873.862 25/05/20,00:28:21,04,11,1, 11.9,1,1, 8.061, 10511.409, 461.983, 52873.898 25/05/20,00:28:21,05,11,1, 11.9,1,1, 8.061, 10511.392, 461.958, 52873.748 25/05/20,00:28:21,06,11,1, 11.9,1,1, 8.061, 10511.424, 461.947, 52873.837 25/05/20,00:28:21,07,11,1, 11.9,1,1, 8.061, 10511.441, 461.970, 52873.793 25/05/20,00:28:21,08,11,1, 11.9,1,1, 8.061, 10511.437, 461.956, 52873.777 25/05/20,00:28:21,09,11,1, 11.9,1,1, 8.061, 10511.430, 461.948, 52873.826 25/05/20,00:28:21,10,11,1, 11.9,1,1, 8.061, 10511.417, 461.959, 52873.814 25/05/20,00:28:21,11,11,1, 11.9,1,1, 8.061, 10511.431, 461.958, 52873.909 25/05/20,00:28:21,12,11,1, 11.9,1,1, 8.061, 10511.411, 461.959, 52873.765 25/05/20,00:28:21,13,11,1, 11.9,1,1, 8.061, 10511.431, 461.979, 52873.832 25/05/20,00:28:21,14,11,1, 11.9,1,1, 8.061, 10511.439, 461.956, 52873.838 25/05/20,00:28:21,15,11,1, 11.9,1,1, 8.061, 10511.440, 461.981, 52873.868 25/05/20,00:28:21,16,11,1, 11.9,1,1, 8.061, 10511.450, 461.959, 52873.839 25/05/20,00:28:21,17,11,1, 11.9,1,1, 8.061, 10511.430, 461.947, 52873.588 25/05/20,00:28:21,18,11,1, 11.9,1,1, 8.061, 10511.388, 461.968, 52873.898 25/05/20,00:28:21,19,11,1, 11.9,1,1, 8.061, 10511.444, 461.968, 52873.877 25/05/20,00:28:22,00,11,1, 11.9,1,1, 8.061, 10511.439, 461.968, 52873.877 25/05/20,00:28:22,01,11,1, 11.9,1,1, 8.061, 10511.419, 461.975, 52873.852 25/05/20,00:28:22,02,11,1, 11.9,1,1, 8.061, 10511.437, 461.933, 52873.819 25/05/20,00:28:22,03,11,1, 11.9,1,1, 8.061, 10511.422, 461.950, 52873.800 25/05/20,00:28:22,04,11,1, 11.9,1,1, 8.061, 10511.453, 461.977, 52873.815 25/05/20,00:28:22,05,11,1, 11.9,1,1, 8.061, 10511.448, 461.947, 52873.875 25/05/20,00:28:22,06,11,1, 11.9,1,1, 8.061, 10511.472, 461.958, 52873.827 25/05/20,00:28:22,07,11,1, 11.9,1,1, 8.061, 10511.440, 461.986, 52873.875 25/05/20,00:28:22,08,11,1, 11.9,1,1, 8.061, 10511.443, 461.980, 52873.822 25/05/20,00:28:22,09,11,1, 11.9,1,1, 8.061, 10511.442, 461.984, 52873.799 25/05/20,00:28:22,10,11,1, 11.9,1,1, 8.061, 10511.434, 461.954, 52873.777 25/05/20,00:28:22,11,11,1, 11.9,1,1, 8.061, 10511.451, 461.949, 52873.790 25/05/20,00:28:22,12,11,1, 11.9,1,1, 8.061, 10511.452, 462.000, 52873.898 25/05/20,00:28:22,13,11,1, 11.9,1,1, 8.061, 10511.476, 461.982, 52873.810 25/05/20,00:28:22,14,11,1, 11.9,1,1, 8.061, 10511.452, 461.970, 52873.818 25/05/20,00:28:22,15,11,1, 11.9,1,1, 8.061, 10511.467, 461.993, 52873.850 25/05/20,00:28:22,16,11,1, 11.9,1,1, 8.061, 10511.466, 461.983, 52873.863 25/05/20,00:28:22,17,11,1, 11.9,1,1, 8.061, 10511.489, 461.980, 52873.828 25/05/20,00:28:22,18,11,1, 11.9,1,1, 8.061, 10511.441, 461.979, 52873.810 25/05/20,00:28:22,19,11,1, 11.9,1,1, 8.061, 10511.473, 461.971, 52873.845 25/05/20,00:28:23,00,11,1, 11.9,1,1, 8.061, 10511.472, 461.971, 52873.845 25/05/20,00:28:23,01,11,1, 11.9,1,1, 8.061, 10511.458, 461.982, 52873.834 25/05/20,00:28:23,02,11,1, 11.9,1,1, 8.061, 10511.473, 461.974, 52873.846 25/05/20,00:28:23,03,11,1, 11.9,1,1, 8.061, 10511.457, 461.986, 52873.809 25/05/20,00:28:23,04,11,1, 11.9,1,1, 8.061, 10511.460, 461.968, 52873.814 25/05/20,00:28:23,05,11,1, 11.9,1,1, 8.061, 10511.478, 461.975, 52873.875 25/05/20,00:28:23,06,11,1, 11.9,1,1, 8.061, 10511.495, 461.985, 52873.829 25/05/20,00:28:23,07,11,1, 11.9,1,1, 8.061, 10511.482, 461.978, 52873.846 25/05/20,00:28:23,08,11,1, 11.9,1,1, 8.061, 10511.476, 461.979, 52873.855 25/05/20,00:28:23,09,11,1, 11.9,1,1, 8.061, 10511.485, 462.006, 52873.815 25/05/20,00:28:23,10,11,1, 11.9,1,1, 8.061, 10511.481, 461.981, 52873.835 25/05/20,00:28:23,11,11,1, 11.9,1,1, 8.061, 10511.496, 461.969, 52873.795 25/05/20,00:28:23,12,11,1, 11.9,1,1, 8.061, 10511.474, 462.005, 52873.891 25/05/20,00:28:23,13,11,1, 11.9,1,1, 8.061, 10511.503, 462.000, 52873.829 25/05/20,00:28:23,14,11,1, 11.9,1,1, 8.061, 10511.501, 461.989, 52873.766 25/05/20,00:28:23,15,11,1, 11.9,1,1, 8.061, 10511.486, 461.988, 52873.769 25/05/20,00:28:23,16,11,1, 11.9,1,1, 8.061, 10511.500, 462.002, 52873.891 25/05/20,00:28:23,17,11,1, 11.9,1,1, 8.061, 10511.509, 461.984, 52873.868 25/05/20,00:28:23,18,11,1, 11.9,1,1, 8.061, 10511.492, 461.981, 52873.791 25/05/20,00:28:23,19,11,1, 11.9,1,1, 8.061, 10511.515, 462.016, 52873.852 25/05/20,00:28:24,00,11,1, 11.9,1,1, 8.060, 10511.514, 462.016, 52873.852 25/05/20,00:28:24,01,11,1, 11.9,1,1, 8.060, 10511.524, 462.017, 52873.864 25/05/20,00:28:24,02,11,1, 11.9,1,1, 8.060, 10511.516, 462.005, 52873.819 25/05/20,00:28:24,03,11,1, 11.9,1,1, 8.060, 10511.521, 461.991, 52873.858 25/05/20,00:28:24,04,11,1, 11.9,1,1, 8.060, 10511.512, 461.995, 52873.866 25/05/20,00:28:24,05,11,1, 11.9,1,1, 8.060, 10511.536, 462.016, 52873.874 25/05/20,00:28:24,06,11,1, 11.9,1,1, 8.060, 10511.531, 462.001, 52873.805 25/05/20,00:28:24,07,11,1, 11.9,1,1, 8.060, 10511.528, 461.993, 52873.842 25/05/20,00:28:24,08,11,1, 11.9,1,1, 8.060, 10511.535, 462.010, 52873.846 25/05/20,00:28:24,09,11,1, 11.9,1,1, 8.060, 10511.540, 462.007, 52873.869 25/05/20,00:28:24,10,11,1, 11.9,1,1, 8.060, 10511.521, 462.001, 52873.847 25/05/20,00:28:24,11,11,1, 11.9,1,1, 8.060, 10511.530, 462.002, 52873.858 25/05/20,00:28:24,12,11,1, 11.9,1,1, 8.060, 10511.566, 462.011, 52873.844 25/05/20,00:28:24,13,11,1, 11.9,1,1, 8.060, 10511.546, 462.018, 52873.893 25/05/20,00:28:24,14,11,1, 11.9,1,1, 8.060, 10511.547, 462.023, 52873.851 25/05/20,00:28:24,15,11,1, 11.9,1,1, 8.060, 10511.554, 462.020, 52873.796 25/05/20,00:28:24,16,11,1, 11.9,1,1, 8.060, 10511.540, 462.010, 52873.813 25/05/20,00:28:24,17,11,1, 11.9,1,1, 8.060, 10511.562, 461.998, 52873.829 25/05/20,00:28:24,18,11,1, 11.9,1,1, 8.060, 10511.552, 462.026, 52873.888 25/05/20,00:28:24,19,11,1, 11.9,1,1, 8.060, 10511.538, 462.013, 52873.859 25/05/20,00:28:25,00,11,1, 12.0,1,1, 8.061, 10511.531, 462.013, 52873.859 25/05/20,00:28:25,01,11,1, 12.0,1,1, 8.061, 10511.551, 462.009, 52873.853 25/05/20,00:28:25,02,11,1, 12.0,1,1, 8.061, 10511.533, 462.021, 52873.917 25/05/20,00:28:25,03,11,1, 12.0,1,1, 8.061, 10511.559, 461.998, 52873.867 25/05/20,00:28:25,04,11,1, 12.0,1,1, 8.061, 10511.548, 462.000, 52873.847 25/05/20,00:28:25,05,11,1, 12.0,1,1, 8.061, 10511.546, 462.008, 52873.862 25/05/20,00:28:25,06,11,1, 12.0,1,1, 8.061, 10511.561, 462.013, 52873.879 25/05/20,00:28:25,07,11,1, 12.0,1,1, 8.061, 10511.549, 462.004, 52873.819 25/05/20,00:28:25,08,11,1, 12.0,1,1, 8.061, 10511.531, 462.018, 52873.929 25/05/20,00:28:25,09,11,1, 12.0,1,1, 8.061, 10511.547, 462.015, 52873.833 25/05/20,00:28:25,10,11,1, 12.0,1,1, 8.061, 10511.573, 462.017, 52873.850 25/05/20,00:28:25,11,11,1, 12.0,1,1, 8.061, 10511.529, 462.017, 52873.834 25/05/20,00:28:25,12,11,1, 12.0,1,1, 8.061, 10511.555, 462.020, 52873.886 25/05/20,00:28:25,13,11,1, 12.0,1,1, 8.061, 10511.538, 462.014, 52873.891 25/05/20,00:28:25,14,11,1, 12.0,1,1, 8.061, 10511.570, 462.021, 52873.871 25/05/20,00:28:25,15,11,1, 12.0,1,1, 8.061, 10511.559, 462.003, 52873.884 25/05/20,00:28:25,16,11,1, 12.0,1,1, 8.061, 10511.567, 462.015, 52873.880 25/05/20,00:28:25,17,11,1, 12.0,1,1, 8.061, 10511.554, 462.020, 52873.843 25/05/20,00:28:25,18,11,1, 12.0,1,1, 8.061, 10511.567, 461.991, 52873.861 25/05/20,00:28:25,19,11,1, 12.0,1,1, 8.061, 10511.548, 462.005, 52873.793 25/05/20,00:28:26,00,10,1, 11.9,1,1, 8.060, 10511.547, 462.005, 52873.793 25/05/20,00:28:26,01,10,1, 11.9,1,1, 8.060, 10511.553, 462.025, 52873.887 25/05/20,00:28:26,02,10,1, 11.9,1,1, 8.060, 10511.568, 462.007, 52873.866 25/05/20,00:28:26,03,10,1, 11.9,1,1, 8.060, 10511.574, 462.015, 52873.869 25/05/20,00:28:26,04,10,1, 11.9,1,1, 8.060, 10511.569, 461.990, 52873.856 25/05/20,00:28:26,05,10,1, 11.9,1,1, 8.060, 10511.591, 462.014, 52873.912 25/05/20,00:28:26,06,10,1, 11.9,1,1, 8.060, 10511.583, 462.022, 52873.872 25/05/20,00:28:26,07,10,1, 11.9,1,1, 8.060, 10511.589, 462.025, 52873.843 25/05/20,00:28:26,08,10,1, 11.9,1,1, 8.060, 10511.603, 462.010, 52873.902 25/05/20,00:28:26,09,10,1, 11.9,1,1, 8.060, 10511.591, 462.031, 52873.902 25/05/20,00:28:26,10,10,1, 11.9,1,1, 8.060, 10511.588, 462.014, 52873.810 25/05/20,00:28:26,11,10,1, 11.9,1,1, 8.060, 10511.587, 462.002, 52873.907 25/05/20,00:28:26,12,10,1, 11.9,1,1, 8.060, 10511.586, 461.987, 52873.854 25/05/20,00:28:26,13,10,1, 11.9,1,1, 8.060, 10511.599, 462.012, 52873.799 25/05/20,00:28:26,14,10,1, 11.9,1,1, 8.060, 10511.604, 462.013, 52873.872 25/05/20,00:28:26,15,10,1, 11.9,1,1, 8.060, 10511.611, 462.036, 52873.926 25/05/20,00:28:26,16,10,1, 11.9,1,1, 8.060, 10511.592, 462.012, 52873.873 25/05/20,00:28:26,17,10,1, 11.9,1,1, 8.060, 10511.597, 462.022, 52873.914 25/05/20,00:28:26,18,10,1, 11.9,1,1, 8.060, 10511.594, 462.018, 52873.816 25/05/20,00:28:26,19,10,1, 11.9,1,1, 8.060, 10511.589, 462.031, 52873.826 25/05/20,00:28:27,00,12,1, 11.9,1,1, 8.058, 10511.589, 462.031, 52873.826 25/05/20,00:28:27,01,12,1, 11.9,1,1, 8.058, 10511.624, 462.003, 52873.877 25/05/20,00:28:27,02,12,1, 11.9,1,1, 8.058, 10511.593, 462.025, 52873.858 25/05/20,00:28:27,03,12,1, 11.9,1,1, 8.058, 10511.619, 462.007, 52873.828 25/05/20,00:28:27,04,12,1, 11.9,1,1, 8.058, 10511.600, 462.025, 52873.920 25/05/20,00:28:27,05,12,1, 11.9,1,1, 8.058, 10511.606, 462.005, 52873.871 25/05/20,00:28:27,06,12,1, 11.9,1,1, 8.058, 10511.594, 462.019, 52873.791 25/05/20,00:28:27,07,12,1, 11.9,1,1, 8.058, 10511.641, 462.013, 52873.942 25/05/20,00:28:27,08,12,1, 11.9,1,1, 8.058, 10511.592, 462.015, 52873.867 25/05/20,00:28:27,09,12,1, 11.9,1,1, 8.058, 10511.600, 461.994, 52873.911 25/05/20,00:28:27,10,12,1, 11.9,1,1, 8.058, 10511.606, 462.023, 52873.844 25/05/20,00:28:27,11,12,1, 11.9,1,1, 8.058, 10511.619, 462.008, 52873.862 25/05/20,00:28:27,12,12,1, 11.9,1,1, 8.058, 10511.619, 462.014, 52873.898 25/05/20,00:28:27,13,12,1, 11.9,1,1, 8.058, 10511.607, 462.022, 52873.868 25/05/20,00:28:27,14,12,1, 11.9,1,1, 8.058, 10511.620, 462.002, 52873.795 25/05/20,00:28:27,15,12,1, 11.9,1,1, 8.058, 10511.631, 462.031, 52873.927 25/05/20,00:28:27,16,12,1, 11.9,1,1, 8.058, 10511.631, 462.000, 52873.829 25/05/20,00:28:27,17,12,1, 11.9,1,1, 8.058, 10511.647, 462.001, 52873.873 25/05/20,00:28:27,18,12,1, 11.9,1,1, 8.058, 10511.628, 461.996, 52873.938 25/05/20,00:28:27,19,12,1, 11.9,1,1, 8.058, 10511.640, 462.007, 52873.838 25/05/20,00:28:28,00,11,1, 11.9,1,1, 8.061, 10511.639, 462.007, 52873.838 25/05/20,00:28:28,01,11,1, 11.9,1,1, 8.061, 10511.606, 462.019, 52873.865 25/05/20,00:28:28,02,11,1, 11.9,1,1, 8.061, 10511.635, 462.016, 52873.907 25/05/20,00:28:28,03,11,1, 11.9,1,1, 8.061, 10511.633, 461.998, 52873.812 25/05/20,00:28:28,04,11,1, 11.9,1,1, 8.061, 10511.651, 462.014, 52873.894 25/05/20,00:28:28,05,11,1, 11.9,1,1, 8.061, 10511.627, 461.990, 52873.912 25/05/20,00:28:28,06,11,1, 11.9,1,1, 8.061, 10511.659, 462.010, 52873.830 25/05/20,00:28:28,07,11,1, 11.9,1,1, 8.061, 10511.636, 462.005, 52873.800 25/05/20,00:28:28,08,11,1, 11.9,1,1, 8.061, 10511.656, 462.025, 52873.848 25/05/20,00:28:28,09,11,1, 11.9,1,1, 8.061, 10511.632, 462.001, 52873.900 25/05/20,00:28:28,10,11,1, 11.9,1,1, 8.061, 10511.635, 461.994, 52873.882 25/05/20,00:28:28,11,11,1, 11.9,1,1, 8.061, 10511.633, 462.005, 52873.837 25/05/20,00:28:28,12,11,1, 11.9,1,1, 8.061, 10511.651, 462.032, 52873.922 25/05/20,00:28:28,13,11,1, 11.9,1,1, 8.061, 10511.624, 462.003, 52873.841 25/05/20,00:28:28,14,11,1, 11.9,1,1, 8.061, 10511.641, 462.010, 52873.790 25/05/20,00:28:28,15,11,1, 11.9,1,1, 8.061, 10511.663, 462.001, 52873.821 25/05/20,00:28:28,16,11,1, 11.9,1,1, 8.061, 10511.631, 462.006, 52873.836 25/05/20,00:28:28,17,11,1, 11.9,1,1, 8.061, 10511.656, 461.989, 52873.909 25/05/20,00:28:28,18,11,1, 11.9,1,1, 8.061, 10511.660, 462.005, 52873.855 25/05/20,00:28:28,19,11,1, 11.9,1,1, 8.061, 10511.622, 461.980, 52873.870 25/05/20,00:28:29,00,10,1, 11.9,1,1, 8.064, 10511.614, 461.980, 52873.870 25/05/20,00:28:29,01,10,1, 11.9,1,1, 8.064, 10511.666, 461.992, 52873.812 25/05/20,00:28:29,02,10,1, 11.9,1,1, 8.064, 10511.646, 461.985, 52873.804 25/05/20,00:28:29,03,10,1, 11.9,1,1, 8.064, 10511.663, 461.981, 52873.840 25/05/20,00:28:29,04,10,1, 11.9,1,1, 8.064, 10511.651, 461.971, 52873.829 25/05/20,00:28:29,05,10,1, 11.9,1,1, 8.064, 10511.661, 461.977, 52873.805 25/05/20,00:28:29,06,10,1, 11.9,1,1, 8.064, 10511.681, 462.005, 52873.803 25/05/20,00:28:29,07,10,1, 11.9,1,1, 8.064, 10511.669, 461.978, 52873.856 25/05/20,00:28:29,08,10,1, 11.9,1,1, 8.064, 10511.677, 462.002, 52873.803 25/05/20,00:28:29,09,10,1, 11.9,1,1, 8.064, 10511.668, 461.988, 52873.827 25/05/20,00:28:29,10,10,1, 11.9,1,1, 8.064, 10511.665, 461.988, 52873.818 25/05/20,00:28:29,11,10,1, 11.9,1,1, 8.064, 10511.651, 462.000, 52873.859 25/05/20,00:28:29,12,10,1, 11.9,1,1, 8.064, 10511.659, 461.996, 52873.863 25/05/20,00:28:29,13,10,1, 11.9,1,1, 8.064, 10511.675, 461.974, 52873.774 25/05/20,00:28:29,14,10,1, 11.9,1,1, 8.064, 10511.667, 461.988, 52873.833 25/05/20,00:28:29,15,10,1, 11.9,1,1, 8.064, 10511.662, 461.985, 52873.814 25/05/20,00:28:29,16,10,1, 11.9,1,1, 8.064, 10511.715, 461.977, 52873.783 25/05/20,00:28:29,17,10,1, 11.9,1,1, 8.064, 10511.680, 461.991, 52873.836 25/05/20,00:28:29,18,10,1, 11.9,1,1, 8.064, 10511.683, 461.959, 52873.823 25/05/20,00:28:29,19,10,1, 11.9,1,1, 8.064, 10511.711, 461.975, 52873.824 25/05/20,00:28:30,00,11,1, 11.9,1,1, 8.061, 10511.706, 461.975, 52873.824 25/05/20,00:28:30,01,11,1, 11.9,1,1, 8.061, 10511.673, 461.954, 52873.863 25/05/20,00:28:30,02,11,1, 11.9,1,1, 8.061, 10511.703, 461.997, 52873.837 25/05/20,00:28:30,03,11,1, 11.9,1,1, 8.061, 10511.690, 461.943, 52873.763 25/05/20,00:28:30,04,11,1, 11.9,1,1, 8.061, 10511.695, 461.954, 52873.788 25/05/20,00:28:30,05,11,1, 11.9,1,1, 8.061, 10511.684, 461.946, 52873.863 25/05/20,00:28:30,06,11,1, 11.9,1,1, 8.061, 10511.714, 461.968, 52873.762 25/05/20,00:28:30,07,11,1, 11.9,1,1, 8.061, 10511.714, 461.961, 52873.861 25/05/20,00:28:30,08,11,1, 11.9,1,1, 8.061, 10511.692, 461.949, 52873.766 25/05/20,00:28:30,09,11,1, 11.9,1,1, 8.061, 10511.700, 461.939, 52873.850 25/05/20,00:28:30,10,11,1, 11.9,1,1, 8.061, 10511.700, 461.962, 52873.827 25/05/20,00:28:30,11,11,1, 11.9,1,1, 8.061, 10511.718, 461.954, 52873.858 25/05/20,00:28:30,12,11,1, 11.9,1,1, 8.061, 10511.721, 461.942, 52873.810 25/05/20,00:28:30,13,11,1, 11.9,1,1, 8.061, 10511.725, 461.939, 52873.845 25/05/20,00:28:30,14,11,1, 11.9,1,1, 8.061, 10511.713, 461.956, 52873.863 25/05/20,00:28:30,15,11,1, 11.9,1,1, 8.061, 10511.711, 461.948, 52873.803 25/05/20,00:28:30,16,11,1, 11.9,1,1, 8.061, 10511.714, 461.946, 52873.794 25/05/20,00:28:30,17,11,1, 11.9,1,1, 8.061, 10511.733, 461.940, 52873.644 25/05/20,00:28:30,18,11,1, 11.9,1,1, 8.061, 10511.706, 461.955, 52873.873 25/05/20,00:28:30,19,11,1, 11.9,1,1, 8.061, 10511.730, 461.949, 52873.869 25/05/20,00:28:31,00,12,1, 11.9,1,1, 8.061, 10511.723, 461.949, 52873.869 25/05/20,00:28:31,01,12,1, 11.9,1,1, 8.061, 10511.754, 461.929, 52873.883 25/05/20,00:28:31,02,12,1, 11.9,1,1, 8.061, 10511.708, 461.918, 52873.820 25/05/20,00:28:31,03,12,1, 11.9,1,1, 8.061, 10511.739, 461.935, 52873.791 25/05/20,00:28:31,04,12,1, 11.9,1,1, 8.061, 10511.756, 461.931, 52873.802 25/05/20,00:28:31,05,12,1, 11.9,1,1, 8.061, 10511.724, 461.917, 52873.804 25/05/20,00:28:31,06,12,1, 11.9,1,1, 8.061, 10511.744, 461.923, 52873.779 25/05/20,00:28:31,07,12,1, 11.9,1,1, 8.061, 10511.716, 461.934, 52873.857 25/05/20,00:28:31,08,12,1, 11.9,1,1, 8.061, 10511.727, 461.929, 52873.841 25/05/20,00:28:31,09,12,1, 11.9,1,1, 8.061, 10511.736, 461.923, 52873.798 25/05/20,00:28:31,10,12,1, 11.9,1,1, 8.061, 10511.734, 461.927, 52873.840 25/05/20,00:28:31,11,12,1, 11.9,1,1, 8.061, 10511.715, 461.906, 52873.847 25/05/20,00:28:31,12,12,1, 11.9,1,1, 8.061, 10511.760, 461.916, 52873.814 25/05/20,00:28:31,13,12,1, 11.9,1,1, 8.061, 10511.762, 461.909, 52873.778 25/05/20,00:28:31,14,12,1, 11.9,1,1, 8.061, 10511.778, 461.923, 52873.836 25/05/20,00:28:31,15,12,1, 11.9,1,1, 8.061, 10511.753, 461.914, 52873.831 25/05/20,00:28:31,16,12,1, 11.9,1,1, 8.061, 10511.766, 461.899, 52873.785 25/05/20,00:28:31,17,12,1, 11.9,1,1, 8.061, 10511.775, 461.915, 52873.768 25/05/20,00:28:31,18,12,1, 11.9,1,1, 8.061, 10511.758, 461.928, 52873.801 25/05/20,00:28:31,19,12,1, 11.9,1,1, 8.061, 10511.776, 461.922, 52873.772 25/05/20,00:28:32,00,11,1, 11.9,1,1, 8.060, 10511.773, 461.922, 52873.772 25/05/20,00:28:32,01,11,1, 11.9,1,1, 8.060, 10511.781, 461.887, 52873.755 25/05/20,00:28:32,02,11,1, 11.9,1,1, 8.060, 10511.774, 461.917, 52873.760 25/05/20,00:28:32,03,11,1, 11.9,1,1, 8.060, 10511.757, 461.883, 52873.809 25/05/20,00:28:32,04,11,1, 11.9,1,1, 8.060, 10511.766, 461.890, 52873.814 25/05/20,00:28:32,05,11,1, 11.9,1,1, 8.060, 10511.784, 461.894, 52873.748 25/05/20,00:28:32,06,11,1, 11.9,1,1, 8.060, 10511.796, 461.900, 52873.805 25/05/20,00:28:32,07,11,1, 11.9,1,1, 8.060, 10511.778, 461.885, 52873.769 25/05/20,00:28:32,08,11,1, 11.9,1,1, 8.060, 10511.773, 461.907, 52873.781 25/05/20,00:28:32,09,11,1, 11.9,1,1, 8.060, 10511.783, 461.893, 52873.793 25/05/20,00:28:32,10,11,1, 11.9,1,1, 8.060, 10511.773, 461.879, 52873.819 25/05/20,00:28:32,11,11,1, 11.9,1,1, 8.060, 10511.795, 461.888, 52873.827 25/05/20,00:28:32,12,11,1, 11.9,1,1, 8.060, 10511.795, 461.896, 52873.745 25/05/20,00:28:32,13,11,1, 11.9,1,1, 8.060, 10511.789, 461.893, 52873.809 25/05/20,00:28:32,14,11,1, 11.9,1,1, 8.060, 10511.809, 461.873, 52873.822 25/05/20,00:28:32,15,11,1, 11.9,1,1, 8.060, 10511.780, 461.901, 52873.846 25/05/20,00:28:32,16,11,1, 11.9,1,1, 8.060, 10511.782, 461.894, 52873.842 25/05/20,00:28:32,17,11,1, 11.9,1,1, 8.060, 10511.811, 461.901, 52873.778 25/05/20,00:28:32,18,11,1, 11.9,1,1, 8.060, 10511.797, 461.880, 52873.823 25/05/20,00:28:32,19,11,1, 11.9,1,1, 8.060, 10511.811, 461.884, 52873.782 25/05/20,00:28:33,00,12,1, 11.9,1,1, 8.061, 10511.806, 461.884, 52873.782 25/05/20,00:28:33,01,12,1, 11.9,1,1, 8.061, 10511.821, 461.865, 52873.746 25/05/20,00:28:33,02,12,1, 11.9,1,1, 8.061, 10511.809, 461.888, 52873.793 25/05/20,00:28:33,03,12,1, 11.9,1,1, 8.061, 10511.828, 461.857, 52873.823 25/05/20,00:28:33,04,12,1, 11.9,1,1, 8.061, 10511.832, 461.873, 52873.785 25/05/20,00:28:33,05,12,1, 11.9,1,1, 8.061, 10511.822, 461.857, 52873.784 25/05/20,00:28:33,06,12,1, 11.9,1,1, 8.061, 10511.829, 461.863, 52873.742 25/05/20,00:28:33,07,12,1, 11.9,1,1, 8.061, 10511.824, 461.843, 52873.822 25/05/20,00:28:33,08,12,1, 11.9,1,1, 8.061, 10511.844, 461.844, 52873.776 25/05/20,00:28:33,09,12,1, 11.9,1,1, 8.061, 10511.830, 461.874, 52873.791 25/05/20,00:28:33,10,12,1, 11.9,1,1, 8.061, 10511.824, 461.835, 52873.762 25/05/20,00:28:33,11,12,1, 11.9,1,1, 8.061, 10511.832, 461.861, 52873.805 25/05/20,00:28:33,12,12,1, 11.9,1,1, 8.061, 10511.830, 461.864, 52873.826 25/05/20,00:28:33,13,12,1, 11.9,1,1, 8.061, 10511.859, 461.831, 52873.781 25/05/20,00:28:33,14,12,1, 11.9,1,1, 8.061, 10511.853, 461.853, 52873.758 25/05/20,00:28:33,15,12,1, 11.9,1,1, 8.061, 10511.860, 461.848, 52873.798 25/05/20,00:28:33,16,12,1, 11.9,1,1, 8.061, 10511.836, 461.841, 52873.713 25/05/20,00:28:33,17,12,1, 11.9,1,1, 8.061, 10511.861, 461.835, 52873.781 25/05/20,00:28:33,18,12,1, 11.9,1,1, 8.061, 10511.852, 461.839, 52873.800 25/05/20,00:28:33,19,12,1, 11.9,1,1, 8.061, 10511.851, 461.832, 52873.776 25/05/20,00:28:34,00,11,1, 11.9,1,1, 8.060, 10511.848, 461.832, 52873.776 25/05/20,00:28:34,01,11,1, 11.9,1,1, 8.060, 10511.855, 461.821, 52873.800 25/05/20,00:28:34,02,11,1, 11.9,1,1, 8.060, 10511.873, 461.808, 52873.777 25/05/20,00:28:34,03,11,1, 11.9,1,1, 8.060, 10511.860, 461.774, 52873.768 25/05/20,00:28:34,04,11,1, 11.9,1,1, 8.060, 10511.861, 461.802, 52873.720 25/05/20,00:28:34,05,11,1, 11.9,1,1, 8.060, 10511.879, 461.800, 52873.728 25/05/20,00:28:34,06,11,1, 11.9,1,1, 8.060, 10511.874, 461.806, 52873.723 25/05/20,00:28:34,07,11,1, 11.9,1,1, 8.060, 10511.878, 461.813, 52873.743 25/05/20,00:28:34,08,11,1, 11.9,1,1, 8.060, 10511.882, 461.792, 52873.804 25/05/20,00:28:34,09,11,1, 11.9,1,1, 8.060, 10511.880, 461.791, 52873.776 25/05/20,00:28:34,10,11,1, 11.9,1,1, 8.060, 10511.875, 461.793, 52873.812 25/05/20,00:28:34,11,11,1, 11.9,1,1, 8.060, 10511.886, 461.804, 52873.768 25/05/20,00:28:34,12,11,1, 11.9,1,1, 8.060, 10511.891, 461.805, 52873.796 25/05/20,00:28:34,13,11,1, 11.9,1,1, 8.060, 10511.895, 461.813, 52873.758 25/05/20,00:28:34,14,11,1, 11.9,1,1, 8.060, 10511.903, 461.796, 52873.753 25/05/20,00:28:34,15,11,1, 11.9,1,1, 8.060, 10511.891, 461.779, 52873.769 25/05/20,00:28:34,16,11,1, 11.9,1,1, 8.060, 10511.903, 461.774, 52873.743 25/05/20,00:28:34,17,11,1, 11.9,1,1, 8.060, 10511.912, 461.782, 52873.697 25/05/20,00:28:34,18,11,1, 11.9,1,1, 8.060, 10511.906, 461.799, 52873.758 25/05/20,00:28:34,19,11,1, 11.9,1,1, 8.060, 10511.912, 461.769, 52873.733 25/05/20,00:28:35,00,11,1, 11.9,1,1, 8.055, 10511.906, 461.769, 52873.733 25/05/20,00:28:35,01,11,1, 11.9,1,1, 8.055, 10511.915, 461.768, 52873.728 25/05/20,00:28:35,02,11,1, 11.9,1,1, 8.055, 10511.917, 461.765, 52873.808 25/05/20,00:28:35,03,11,1, 11.9,1,1, 8.055, 10511.914, 461.726, 52873.762 25/05/20,00:28:35,04,11,1, 11.9,1,1, 8.055, 10511.906, 461.752, 52873.717 25/05/20,00:28:35,05,11,1, 11.9,1,1, 8.055, 10511.929, 461.758, 52873.714 25/05/20,00:28:35,06,11,1, 11.9,1,1, 8.055, 10511.930, 461.735, 52873.716 25/05/20,00:28:35,07,11,1, 11.9,1,1, 8.055, 10511.951, 461.730, 52873.775 25/05/20,00:28:35,08,11,1, 11.9,1,1, 8.055, 10511.934, 461.736, 52873.769 25/05/20,00:28:35,09,11,1, 11.9,1,1, 8.055, 10511.934, 461.750, 52873.687 25/05/20,00:28:35,10,11,1, 11.9,1,1, 8.055, 10511.948, 461.754, 52873.755 25/05/20,00:28:35,11,11,1, 11.9,1,1, 8.055, 10511.923, 461.724, 52873.702 25/05/20,00:28:35,12,11,1, 11.9,1,1, 8.055, 10511.951, 461.734, 52873.713 25/05/20,00:28:35,13,11,1, 11.9,1,1, 8.055, 10511.945, 461.721, 52873.710 25/05/20,00:28:35,14,11,1, 11.9,1,1, 8.055, 10511.931, 461.742, 52873.741 25/05/20,00:28:35,15,11,1, 11.9,1,1, 8.055, 10511.951, 461.721, 52873.741 25/05/20,00:28:35,16,11,1, 11.9,1,1, 8.055, 10511.935, 461.721, 52873.678 25/05/20,00:28:35,17,11,1, 11.9,1,1, 8.055, 10511.982, 461.709, 52873.759 25/05/20,00:28:35,18,11,1, 11.9,1,1, 8.055, 10511.975, 461.721, 52873.654 25/05/20,00:28:35,19,11,1, 11.9,1,1, 8.055, 10511.968, 461.715, 52873.683 25/05/20,00:28:36,00,11,1, 11.9,1,1, 8.060, 10511.965, 461.715, 52873.683 25/05/20,00:28:36,01,11,1, 11.9,1,1, 8.060, 10511.983, 461.708, 52873.670 25/05/20,00:28:36,02,11,1, 11.9,1,1, 8.060, 10511.957, 461.731, 52873.760 25/05/20,00:28:36,03,11,1, 11.9,1,1, 8.060, 10511.973, 461.710, 52873.708 25/05/20,00:28:36,04,11,1, 11.9,1,1, 8.060, 10511.975, 461.721, 52873.724 25/05/20,00:28:36,05,11,1, 11.9,1,1, 8.060, 10511.984, 461.713, 52873.698 25/05/20,00:28:36,06,11,1, 11.9,1,1, 8.060, 10511.991, 461.693, 52873.682 25/05/20,00:28:36,07,11,1, 11.9,1,1, 8.060, 10511.959, 461.677, 52873.745 25/05/20,00:28:36,08,11,1, 11.9,1,1, 8.060, 10511.982, 461.712, 52873.643 25/05/20,00:28:36,09,11,1, 11.9,1,1, 8.060, 10511.996, 461.733, 52873.742 25/05/20,00:28:36,10,11,1, 11.9,1,1, 8.060, 10511.991, 461.699, 52873.663 25/05/20,00:28:36,11,11,1, 11.9,1,1, 8.060, 10511.988, 461.696, 52873.710 25/05/20,00:28:36,12,11,1, 11.9,1,1, 8.060, 10511.993, 461.690, 52873.706 25/05/20,00:28:36,13,11,1, 11.9,1,1, 8.060, 10511.974, 461.700, 52873.726 25/05/20,00:28:36,14,11,1, 11.9,1,1, 8.060, 10512.009, 461.665, 52873.693 25/05/20,00:28:36,15,11,1, 11.9,1,1, 8.060, 10512.020, 461.714, 52873.710 25/05/20,00:28:36,16,11,1, 11.9,1,1, 8.060, 10511.996, 461.665, 52873.702 25/05/20,00:28:36,17,11,1, 11.9,1,1, 8.060, 10512.024, 461.697, 52873.700 25/05/20,00:28:36,18,11,1, 11.9,1,1, 8.060, 10511.996, 461.659, 52873.658 25/05/20,00:28:36,19,11,1, 11.9,1,1, 8.060, 10512.003, 461.676, 52873.733 25/05/20,00:28:37,00,11,1, 12.0,1,1, 8.058, 10511.998, 461.676, 52873.733 25/05/20,00:28:37,01,11,1, 12.0,1,1, 8.058, 10512.006, 461.681, 52873.671 25/05/20,00:28:37,02,11,1, 12.0,1,1, 8.058, 10512.030, 461.674, 52873.655 25/05/20,00:28:37,03,11,1, 12.0,1,1, 8.058, 10512.027, 461.659, 52873.719 25/05/20,00:28:37,04,11,1, 12.0,1,1, 8.058, 10512.015, 461.670, 52873.693 25/05/20,00:28:37,05,11,1, 12.0,1,1, 8.058, 10512.048, 461.651, 52873.710 25/05/20,00:28:37,06,11,1, 12.0,1,1, 8.058, 10512.027, 461.662, 52873.726 25/05/20,00:28:37,07,11,1, 12.0,1,1, 8.058, 10512.036, 461.660, 52873.732 25/05/20,00:28:37,08,11,1, 12.0,1,1, 8.058, 10512.037, 461.669, 52873.713 25/05/20,00:28:37,09,11,1, 12.0,1,1, 8.058, 10512.058, 461.642, 52873.664 25/05/20,00:28:37,10,11,1, 12.0,1,1, 8.058, 10512.060, 461.643, 52873.692 25/05/20,00:28:37,11,11,1, 12.0,1,1, 8.058, 10512.039, 461.643, 52873.718 25/05/20,00:28:37,12,11,1, 12.0,1,1, 8.058, 10512.066, 461.644, 52873.704 25/05/20,00:28:37,13,11,1, 12.0,1,1, 8.058, 10512.070, 461.620, 52873.657 25/05/20,00:28:37,14,11,1, 12.0,1,1, 8.058, 10512.040, 461.631, 52873.675 25/05/20,00:28:37,15,11,1, 12.0,1,1, 8.058, 10512.071, 461.630, 52873.713 25/05/20,00:28:37,16,11,1, 12.0,1,1, 8.058, 10512.045, 461.608, 52873.693 25/05/20,00:28:37,17,11,1, 12.0,1,1, 8.058, 10512.038, 461.638, 52873.760 25/05/20,00:28:37,18,11,1, 12.0,1,1, 8.058, 10512.075, 461.615, 52873.712 25/05/20,00:28:37,19,11,1, 12.0,1,1, 8.058, 10512.065, 461.608, 52873.637 25/05/20,00:28:38,00,11,1, 11.9,1,1, 8.055, 10512.065, 461.608, 52873.637 25/05/20,00:28:38,01,11,1, 11.9,1,1, 8.055, 10512.062, 461.617, 52873.634 25/05/20,00:28:38,02,11,1, 11.9,1,1, 8.055, 10512.083, 461.616, 52873.738 25/05/20,00:28:38,03,11,1, 11.9,1,1, 8.055, 10512.088, 461.630, 52873.690 25/05/20,00:28:38,04,11,1, 11.9,1,1, 8.055, 10512.087, 461.619, 52873.640 25/05/20,00:28:38,05,11,1, 11.9,1,1, 8.055, 10512.071, 461.612, 52873.660 25/05/20,00:28:38,06,11,1, 11.9,1,1, 8.055, 10512.107, 461.619, 52873.643 25/05/20,00:28:38,07,11,1, 11.9,1,1, 8.055, 10512.068, 461.608, 52873.766 25/05/20,00:28:38,08,11,1, 11.9,1,1, 8.055, 10512.115, 461.603, 52873.749 25/05/20,00:28:38,09,11,1, 11.9,1,1, 8.055, 10512.092, 461.612, 52873.618 25/05/20,00:28:38,10,11,1, 11.9,1,1, 8.055, 10512.092, 461.607, 52873.707 25/05/20,00:28:38,11,11,1, 11.9,1,1, 8.055, 10512.121, 461.602, 52873.673 25/05/20,00:28:38,12,11,1, 11.9,1,1, 8.055, 10512.097, 461.594, 52873.679 25/05/20,00:28:38,13,11,1, 11.9,1,1, 8.055, 10512.113, 461.618, 52873.747 25/05/20,00:28:38,14,11,1, 11.9,1,1, 8.055, 10512.119, 461.604, 52873.734 25/05/20,00:28:38,15,11,1, 11.9,1,1, 8.055, 10512.090, 461.590, 52873.702 25/05/20,00:28:38,16,11,1, 11.9,1,1, 8.055, 10512.110, 461.589, 52873.708 25/05/20,00:28:38,17,11,1, 11.9,1,1, 8.055, 10512.124, 461.597, 52873.613 25/05/20,00:28:38,18,11,1, 11.9,1,1, 8.055, 10512.133, 461.599, 52873.709 25/05/20,00:28:38,19,11,1, 11.9,1,1, 8.055, 10512.111, 461.575, 52873.665 25/05/20,00:28:39,00,11,1, 12.0,1,1, 8.061, 10512.106, 461.575, 52873.665 25/05/20,00:28:39,01,11,1, 12.0,1,1, 8.061, 10512.117, 461.577, 52873.718 25/05/20,00:28:39,02,11,1, 12.0,1,1, 8.061, 10512.149, 461.551, 52873.650 25/05/20,00:28:39,03,11,1, 12.0,1,1, 8.061, 10512.113, 461.565, 52873.629 25/05/20,00:28:39,04,11,1, 12.0,1,1, 8.061, 10512.130, 461.549, 52873.604 25/05/20,00:28:39,05,11,1, 12.0,1,1, 8.061, 10512.133, 461.546, 52873.677 25/05/20,00:28:39,06,11,1, 12.0,1,1, 8.061, 10512.133, 461.556, 52873.681 25/05/20,00:28:39,07,11,1, 12.0,1,1, 8.061, 10512.149, 461.546, 52873.624 25/05/20,00:28:39,08,11,1, 12.0,1,1, 8.061, 10512.135, 461.557, 52873.625 25/05/20,00:28:39,09,11,1, 12.0,1,1, 8.061, 10512.147, 461.555, 52873.679 25/05/20,00:28:39,10,11,1, 12.0,1,1, 8.061, 10512.150, 461.555, 52873.688 25/05/20,00:28:39,11,11,1, 12.0,1,1, 8.061, 10512.149, 461.538, 52873.680 25/05/20,00:28:39,12,11,1, 12.0,1,1, 8.061, 10512.176, 461.521, 52873.645 25/05/20,00:28:39,13,11,1, 12.0,1,1, 8.061, 10512.169, 461.543, 52873.762 25/05/20,00:28:39,14,11,1, 12.0,1,1, 8.061, 10512.144, 461.534, 52873.678 25/05/20,00:28:39,15,11,1, 12.0,1,1, 8.061, 10512.167, 461.532, 52873.719 25/05/20,00:28:39,16,11,1, 12.0,1,1, 8.061, 10512.157, 461.530, 52873.709 25/05/20,00:28:39,17,11,1, 12.0,1,1, 8.061, 10512.148, 461.523, 52873.698 25/05/20,00:28:39,18,11,1, 12.0,1,1, 8.061, 10512.195, 461.519, 52873.662 25/05/20,00:28:39,19,11,1, 12.0,1,1, 8.061, 10512.207, 461.505, 52873.653 25/05/20,00:28:40,00,11,1, 11.9,1,1, 8.061, 10512.207, 461.505, 52873.653 25/05/20,00:28:40,01,11,1, 11.9,1,1, 8.061, 10512.170, 461.480, 52873.567 25/05/20,00:28:40,02,11,1, 11.9,1,1, 8.061, 10512.188, 461.533, 52873.709 25/05/20,00:28:40,03,11,1, 11.9,1,1, 8.061, 10512.188, 461.477, 52873.671 25/05/20,00:28:40,04,11,1, 11.9,1,1, 8.061, 10512.217, 461.488, 52873.640 25/05/20,00:28:40,05,11,1, 11.9,1,1, 8.061, 10512.212, 461.508, 52873.713 25/05/20,00:28:40,06,11,1, 11.9,1,1, 8.061, 10512.192, 461.476, 52873.639 25/05/20,00:28:40,07,11,1, 11.9,1,1, 8.061, 10512.236, 461.485, 52873.607 25/05/20,00:28:40,08,11,1, 11.9,1,1, 8.061, 10512.223, 461.479, 52873.645 25/05/20,00:28:40,09,11,1, 11.9,1,1, 8.061, 10512.240, 461.487, 52873.616 25/05/20,00:28:40,10,11,1, 11.9,1,1, 8.061, 10512.226, 461.472, 52873.626 25/05/20,00:28:40,11,11,1, 11.9,1,1, 8.061, 10512.226, 461.447, 52873.634 25/05/20,00:28:40,12,11,1, 11.9,1,1, 8.061, 10512.226, 461.481, 52873.598 25/05/20,00:28:40,13,11,1, 11.9,1,1, 8.061, 10512.234, 461.454, 52873.634 25/05/20,00:28:40,14,11,1, 11.9,1,1, 8.061, 10512.215, 461.474, 52873.588 25/05/20,00:28:40,15,11,1, 11.9,1,1, 8.061, 10512.235, 461.448, 52873.631 25/05/20,00:28:40,16,11,1, 11.9,1,1, 8.061, 10512.253, 461.464, 52873.699 25/05/20,00:28:40,17,11,1, 11.9,1,1, 8.061, 10512.229, 461.440, 52873.660 25/05/20,00:28:40,18,11,1, 11.9,1,1, 8.061, 10512.239, 461.464, 52873.635 25/05/20,00:28:40,19,11,1, 11.9,1,1, 8.061, 10512.239, 461.458, 52873.621 25/05/20,00:28:41,00,12,1, 11.9,1,1, 8.058, 10512.232, 461.458, 52873.621 25/05/20,00:28:41,01,12,1, 11.9,1,1, 8.058, 10512.250, 461.458, 52873.650 25/05/20,00:28:41,02,12,1, 11.9,1,1, 8.058, 10512.228, 461.426, 52873.608 25/05/20,00:28:41,03,12,1, 11.9,1,1, 8.058, 10512.263, 461.423, 52873.672 25/05/20,00:28:41,04,12,1, 11.9,1,1, 8.058, 10512.226, 461.419, 52873.657 25/05/20,00:28:41,05,12,1, 11.9,1,1, 8.058, 10512.223, 461.413, 52873.708 25/05/20,00:28:41,06,12,1, 11.9,1,1, 8.058, 10512.259, 461.404, 52873.626 25/05/20,00:28:41,07,12,1, 11.9,1,1, 8.058, 10512.257, 461.409, 52873.649 25/05/20,00:28:41,08,12,1, 11.9,1,1, 8.058, 10512.251, 461.415, 52873.702 25/05/20,00:28:41,09,12,1, 11.9,1,1, 8.058, 10512.257, 461.408, 52873.627 25/05/20,00:28:41,10,12,1, 11.9,1,1, 8.058, 10512.256, 461.428, 52873.679 25/05/20,00:28:41,11,12,1, 11.9,1,1, 8.058, 10512.271, 461.404, 52873.634 25/05/20,00:28:41,12,12,1, 11.9,1,1, 8.058, 10512.261, 461.395, 52873.630 25/05/20,00:28:41,13,12,1, 11.9,1,1, 8.058, 10512.275, 461.399, 52873.619 25/05/20,00:28:41,14,12,1, 11.9,1,1, 8.058, 10512.278, 461.388, 52873.601 25/05/20,00:28:41,15,12,1, 11.9,1,1, 8.058, 10512.265, 461.407, 52873.615 25/05/20,00:28:41,16,12,1, 11.9,1,1, 8.058, 10512.279, 461.390, 52873.620 25/05/20,00:28:41,17,12,1, 11.9,1,1, 8.058, 10512.270, 461.403, 52873.610 25/05/20,00:28:41,18,12,1, 11.9,1,1, 8.058, 10512.284, 461.372, 52873.652 25/05/20,00:28:41,19,12,1, 11.9,1,1, 8.058, 10512.313, 461.397, 52873.620 25/05/20,00:28:42,00,12,1, 11.9,1,1, 8.058, 10512.307, 461.397, 52873.620 25/05/20,00:28:42,01,12,1, 11.9,1,1, 8.058, 10512.299, 461.382, 52873.633 25/05/20,00:28:42,02,12,1, 11.9,1,1, 8.058, 10512.297, 461.396, 52873.589 25/05/20,00:28:42,03,12,1, 11.9,1,1, 8.058, 10512.304, 461.362, 52873.597 25/05/20,00:28:42,04,12,1, 11.9,1,1, 8.058, 10512.281, 461.373, 52873.586 25/05/20,00:28:42,05,12,1, 11.9,1,1, 8.058, 10512.312, 461.356, 52873.530 25/05/20,00:28:42,06,12,1, 11.9,1,1, 8.058, 10512.317, 461.329, 52873.589 25/05/20,00:28:42,07,12,1, 11.9,1,1, 8.058, 10512.310, 461.364, 52873.601 25/05/20,00:28:42,08,12,1, 11.9,1,1, 8.058, 10512.318, 461.344, 52873.565 25/05/20,00:28:42,09,12,1, 11.9,1,1, 8.058, 10512.318, 461.356, 52873.617 25/05/20,00:28:42,10,12,1, 11.9,1,1, 8.058, 10512.347, 461.357, 52873.585 25/05/20,00:28:42,11,12,1, 11.9,1,1, 8.058, 10512.311, 461.347, 52873.579 25/05/20,00:28:42,12,12,1, 11.9,1,1, 8.058, 10512.334, 461.360, 52873.593 25/05/20,00:28:42,13,12,1, 11.9,1,1, 8.058, 10512.313, 461.365, 52873.590 25/05/20,00:28:42,14,12,1, 11.9,1,1, 8.058, 10512.337, 461.349, 52873.631 25/05/20,00:28:42,15,12,1, 11.9,1,1, 8.058, 10512.338, 461.343, 52873.626 25/05/20,00:28:42,16,12,1, 11.9,1,1, 8.058, 10512.316, 461.331, 52873.561 25/05/20,00:28:42,17,12,1, 11.9,1,1, 8.058, 10512.352, 461.340, 52873.535 25/05/20,00:28:42,18,12,1, 11.9,1,1, 8.058, 10512.348, 461.330, 52873.570 25/05/20,00:28:42,19,12,1, 11.9,1,1, 8.058, 10512.346, 461.341, 52873.567 25/05/20,00:28:43,00,11,1, 11.9,1,1, 8.058, 10512.340, 461.341, 52873.567 25/05/20,00:28:43,01,11,1, 11.9,1,1, 8.058, 10512.362, 461.341, 52873.548 25/05/20,00:28:43,02,11,1, 11.9,1,1, 8.058, 10512.347, 461.309, 52873.560 25/05/20,00:28:43,03,11,1, 11.9,1,1, 8.058, 10512.365, 461.315, 52873.531 25/05/20,00:28:43,04,11,1, 11.9,1,1, 8.058, 10512.371, 461.316, 52873.520 25/05/20,00:28:43,05,11,1, 11.9,1,1, 8.058, 10512.354, 461.319, 52873.540 25/05/20,00:28:43,06,11,1, 11.9,1,1, 8.058, 10512.371, 461.302, 52873.536 25/05/20,00:28:43,07,11,1, 11.9,1,1, 8.058, 10512.373, 461.315, 52873.547 25/05/20,00:28:43,08,11,1, 11.9,1,1, 8.058, 10512.365, 461.309, 52873.581 25/05/20,00:28:43,09,11,1, 11.9,1,1, 8.058, 10512.383, 461.304, 52873.578 25/05/20,00:28:43,10,11,1, 11.9,1,1, 8.058, 10512.411, 461.295, 52873.568 25/05/20,00:28:43,11,11,1, 11.9,1,1, 8.058, 10512.379, 461.283, 52873.545 25/05/20,00:28:43,12,11,1, 11.9,1,1, 8.058, 10512.391, 461.299, 52873.556 25/05/20,00:28:43,13,11,1, 11.9,1,1, 8.058, 10512.380, 461.304, 52873.603 25/05/20,00:28:43,14,11,1, 11.9,1,1, 8.058, 10512.385, 461.284, 52873.586 25/05/20,00:28:43,15,11,1, 11.9,1,1, 8.058, 10512.425, 461.263, 52873.547 25/05/20,00:28:43,16,11,1, 11.9,1,1, 8.058, 10512.402, 461.288, 52873.576 25/05/20,00:28:43,17,11,1, 11.9,1,1, 8.058, 10512.397, 461.271, 52873.592 25/05/20,00:28:43,18,11,1, 11.9,1,1, 8.058, 10512.413, 461.269, 52873.526 25/05/20,00:28:43,19,11,1, 11.9,1,1, 8.058, 10512.413, 461.277, 52873.554 25/05/20,00:28:44,00,11,1, 11.9,1,1, 8.058, 10512.407, 461.277, 52873.554 25/05/20,00:28:44,01,11,1, 11.9,1,1, 8.058, 10512.397, 461.253, 52873.634 25/05/20,00:28:44,02,11,1, 11.9,1,1, 8.058, 10512.407, 461.272, 52873.585 25/05/20,00:28:44,03,11,1, 11.9,1,1, 8.058, 10512.434, 461.247, 52873.601 25/05/20,00:28:44,04,11,1, 11.9,1,1, 8.058, 10512.432, 461.248, 52873.747 25/05/20,00:28:44,05,11,1, 11.9,1,1, 8.058, 10512.368, 461.227, 52873.568 25/05/20,00:28:44,06,11,1, 11.9,1,1, 8.058, 10512.403, 461.247, 52873.574 25/05/20,00:28:44,07,11,1, 11.9,1,1, 8.058, 10512.425, 461.226, 52873.565 25/05/20,00:28:44,08,11,1, 11.9,1,1, 8.058, 10512.410, 461.222, 52873.515 25/05/20,00:28:44,09,11,1, 11.9,1,1, 8.058, 10512.428, 461.214, 52873.550 25/05/20,00:28:44,10,11,1, 11.9,1,1, 8.058, 10512.428, 461.217, 52873.497 25/05/20,00:28:44,11,11,1, 11.9,1,1, 8.058, 10512.446, 461.204, 52873.406 25/05/20,00:28:44,12,11,1, 11.9,1,1, 8.058, 10512.413, 461.219, 52873.579 25/05/20,00:28:44,13,11,1, 11.9,1,1, 8.058, 10512.443, 461.187, 52873.631 25/05/20,00:28:44,14,11,1, 11.9,1,1, 8.058, 10512.443, 461.210, 52873.613 25/05/20,00:28:44,15,11,1, 11.9,1,1, 8.058, 10512.434, 461.220, 52873.526 25/05/20,00:28:44,16,11,1, 11.9,1,1, 8.058, 10512.446, 461.244, 52873.600 25/05/20,00:28:44,17,11,1, 11.9,1,1, 8.058, 10512.445, 461.245, 52873.616 25/05/20,00:28:44,18,11,1, 11.9,1,1, 8.058, 10512.460, 461.206, 52873.531 25/05/20,00:28:44,19,11,1, 11.9,1,1, 8.058, 10512.458, 461.198, 52873.537 25/05/20,00:28:45,00,12,1, 11.9,1,1, 8.058, 10512.457, 461.198, 52873.537 25/05/20,00:28:45,01,12,1, 11.9,1,1, 8.058, 10512.457, 461.207, 52873.471 25/05/20,00:28:45,02,12,1, 11.9,1,1, 8.058, 10512.447, 461.191, 52873.563 25/05/20,00:28:45,03,12,1, 11.9,1,1, 8.058, 10512.459, 461.212, 52873.608 25/05/20,00:28:45,04,12,1, 11.9,1,1, 8.058, 10512.454, 461.195, 52873.531 25/05/20,00:28:45,05,12,1, 11.9,1,1, 8.058, 10512.463, 461.186, 52873.625 25/05/20,00:28:45,06,12,1, 11.9,1,1, 8.058, 10512.471, 461.184, 52873.600 25/05/20,00:28:45,07,12,1, 11.9,1,1, 8.058, 10512.475, 461.195, 52873.572 25/05/20,00:28:45,08,12,1, 11.9,1,1, 8.058, 10512.487, 461.186, 52873.525 25/05/20,00:28:45,09,12,1, 11.9,1,1, 8.058, 10512.487, 461.166, 52873.562 25/05/20,00:28:45,10,12,1, 11.9,1,1, 8.058, 10512.500, 461.165, 52873.517 25/05/20,00:28:45,11,12,1, 11.9,1,1, 8.058, 10512.481, 461.167, 52873.529 25/05/20,00:28:45,12,12,1, 11.9,1,1, 8.058, 10512.483, 461.179, 52873.527 25/05/20,00:28:45,13,12,1, 11.9,1,1, 8.058, 10512.508, 461.151, 52873.618 25/05/20,00:28:45,14,12,1, 11.9,1,1, 8.058, 10512.510, 461.146, 52873.519 25/05/20,00:28:45,15,12,1, 11.9,1,1, 8.058, 10512.505, 461.143, 52873.567 25/05/20,00:28:45,16,12,1, 11.9,1,1, 8.058, 10512.515, 461.140, 52873.545 25/05/20,00:28:45,17,12,1, 11.9,1,1, 8.058, 10512.497, 461.140, 52873.520 25/05/20,00:28:45,18,12,1, 11.9,1,1, 8.058, 10512.510, 461.141, 52873.540 25/05/20,00:28:45,19,12,1, 11.9,1,1, 8.058, 10512.502, 461.123, 52873.526 25/05/20,00:28:46,00,10,1, 11.9,1,1, 8.061, 10512.499, 461.123, 52873.526 25/05/20,00:28:46,01,10,1, 11.9,1,1, 8.061, 10512.528, 461.108, 52873.572 25/05/20,00:28:46,02,10,1, 11.9,1,1, 8.061, 10512.522, 461.116, 52873.530 25/05/20,00:28:46,03,10,1, 11.9,1,1, 8.061, 10512.521, 461.123, 52873.606 25/05/20,00:28:46,04,10,1, 11.9,1,1, 8.061, 10512.524, 461.121, 52873.520 25/05/20,00:28:46,05,10,1, 11.9,1,1, 8.061, 10512.508, 461.111, 52873.516 25/05/20,00:28:46,06,10,1, 11.9,1,1, 8.061, 10512.512, 461.129, 52873.527 25/05/20,00:28:46,07,10,1, 11.9,1,1, 8.061, 10512.524, 461.146, 52873.542 25/05/20,00:28:46,08,10,1, 11.9,1,1, 8.061, 10512.537, 461.124, 52873.516 25/05/20,00:28:46,09,10,1, 11.9,1,1, 8.061, 10512.524, 461.140, 52873.562 25/05/20,00:28:46,10,10,1, 11.9,1,1, 8.061, 10512.528, 461.095, 52873.497 25/05/20,00:28:46,11,10,1, 11.9,1,1, 8.061, 10512.546, 461.104, 52873.595 25/05/20,00:28:46,12,10,1, 11.9,1,1, 8.061, 10512.538, 461.110, 52873.510 25/05/20,00:28:46,13,10,1, 11.9,1,1, 8.061, 10512.544, 461.102, 52873.514 25/05/20,00:28:46,14,10,1, 11.9,1,1, 8.061, 10512.560, 461.132, 52873.511 25/05/20,00:28:46,15,10,1, 11.9,1,1, 8.061, 10512.520, 461.126, 52873.500 25/05/20,00:28:46,16,10,1, 11.9,1,1, 8.061, 10512.557, 461.109, 52873.547 25/05/20,00:28:46,17,10,1, 11.9,1,1, 8.061, 10512.570, 461.125, 52873.504 25/05/20,00:28:46,18,10,1, 11.9,1,1, 8.061, 10512.574, 461.088, 52873.481 25/05/20,00:28:46,19,10,1, 11.9,1,1, 8.061, 10512.558, 461.116, 52873.493 25/05/20,00:28:47,00,12,1, 11.9,1,1, 8.060, 10512.557, 461.116, 52873.493 25/05/20,00:28:47,01,12,1, 11.9,1,1, 8.060, 10512.596, 461.091, 52873.498 25/05/20,00:28:47,02,12,1, 11.9,1,1, 8.060, 10512.561, 461.089, 52873.521 25/05/20,00:28:47,03,12,1, 11.9,1,1, 8.060, 10512.550, 461.089, 52873.473 25/05/20,00:28:47,04,12,1, 11.9,1,1, 8.060, 10512.619, 461.066, 52873.466 25/05/20,00:28:47,05,12,1, 11.9,1,1, 8.060, 10512.554, 461.104, 52873.573 25/05/20,00:28:47,06,12,1, 11.9,1,1, 8.060, 10512.568, 461.078, 52873.527 25/05/20,00:28:47,07,12,1, 11.9,1,1, 8.060, 10512.575, 461.054, 52873.463 25/05/20,00:28:47,08,12,1, 11.9,1,1, 8.060, 10512.592, 461.080, 52873.569 25/05/20,00:28:47,09,12,1, 11.9,1,1, 8.060, 10512.583, 461.069, 52873.535 25/05/20,00:28:47,10,12,1, 11.9,1,1, 8.060, 10512.634, 461.073, 52873.679 25/05/20,00:28:47,11,12,1, 11.9,1,1, 8.060, 10512.599, 461.040, 52873.429 25/05/20,00:28:47,12,12,1, 11.9,1,1, 8.060, 10512.580, 461.071, 52873.514 25/05/20,00:28:47,13,12,1, 11.9,1,1, 8.060, 10512.590, 461.061, 52873.462 25/05/20,00:28:47,14,12,1, 11.9,1,1, 8.060, 10512.618, 461.048, 52873.516 25/05/20,00:28:47,15,12,1, 11.9,1,1, 8.060, 10512.613, 461.076, 52873.546 25/05/20,00:28:47,16,12,1, 11.9,1,1, 8.060, 10512.585, 461.053, 52873.496 25/05/20,00:28:47,17,12,1, 11.9,1,1, 8.060, 10512.650, 461.062, 52873.515 25/05/20,00:28:47,18,12,1, 11.9,1,1, 8.060, 10512.627, 461.032, 52873.550 25/05/20,00:28:47,19,12,1, 11.9,1,1, 8.060, 10512.613, 461.066, 52873.482 25/05/20,00:28:48,00,12,1, 11.9,1,1, 8.055, 10512.607, 461.066, 52873.482 25/05/20,00:28:48,01,12,1, 11.9,1,1, 8.055, 10512.621, 461.015, 52873.476 25/05/20,00:28:48,02,12,1, 11.9,1,1, 8.055, 10512.634, 461.025, 52873.458 25/05/20,00:28:48,03,12,1, 11.9,1,1, 8.055, 10512.633, 461.035, 52873.537 25/05/20,00:28:48,04,12,1, 11.9,1,1, 8.055, 10512.621, 461.018, 52873.490 25/05/20,00:28:48,05,12,1, 11.9,1,1, 8.055, 10512.628, 461.020, 52873.479 25/05/20,00:28:48,06,12,1, 11.9,1,1, 8.055, 10512.628, 461.033, 52873.480 25/05/20,00:28:48,07,12,1, 11.9,1,1, 8.055, 10512.638, 461.007, 52873.456 25/05/20,00:28:48,08,12,1, 11.9,1,1, 8.055, 10512.651, 461.000, 52873.498 25/05/20,00:28:48,09,12,1, 11.9,1,1, 8.055, 10512.643, 461.034, 52873.520 25/05/20,00:28:48,10,12,1, 11.9,1,1, 8.055, 10512.674, 461.016, 52873.462 25/05/20,00:28:48,11,12,1, 11.9,1,1, 8.055, 10512.645, 461.015, 52873.475 25/05/20,00:28:48,12,12,1, 11.9,1,1, 8.055, 10512.656, 461.013, 52873.487 25/05/20,00:28:48,13,12,1, 11.9,1,1, 8.055, 10512.644, 461.020, 52873.560 25/05/20,00:28:48,14,12,1, 11.9,1,1, 8.055, 10512.661, 461.029, 52873.483 25/05/20,00:28:48,15,12,1, 11.9,1,1, 8.055, 10512.678, 461.029, 52873.559 25/05/20,00:28:48,16,12,1, 11.9,1,1, 8.055, 10512.665, 461.004, 52873.437 25/05/20,00:28:48,17,12,1, 11.9,1,1, 8.055, 10512.689, 460.990, 52873.458 25/05/20,00:28:48,18,12,1, 11.9,1,1, 8.055, 10512.689, 461.011, 52873.517 25/05/20,00:28:48,19,12,1, 11.9,1,1, 8.055, 10512.670, 460.987, 52873.513 25/05/20,00:28:49,00,11,1, 12.0,1,1, 8.055, 10512.666, 460.987, 52873.513 25/05/20,00:28:49,01,11,1, 12.0,1,1, 8.055, 10512.698, 460.977, 52873.473 25/05/20,00:28:49,02,11,1, 12.0,1,1, 8.055, 10512.663, 460.992, 52873.491 25/05/20,00:28:49,03,11,1, 12.0,1,1, 8.055, 10512.676, 460.996, 52873.434 25/05/20,00:28:49,04,11,1, 12.0,1,1, 8.055, 10512.690, 460.964, 52873.428 25/05/20,00:28:49,05,11,1, 12.0,1,1, 8.055, 10512.685, 460.975, 52873.475 25/05/20,00:28:49,06,11,1, 12.0,1,1, 8.055, 10512.707, 460.981, 52873.444 25/05/20,00:28:49,07,11,1, 12.0,1,1, 8.055, 10512.707, 460.964, 52873.426 25/05/20,00:28:49,08,11,1, 12.0,1,1, 8.055, 10512.724, 460.972, 52873.448 25/05/20,00:28:49,09,11,1, 12.0,1,1, 8.055, 10512.718, 460.974, 52873.484 25/05/20,00:28:49,10,11,1, 12.0,1,1, 8.055, 10512.692, 460.958, 52873.541 25/05/20,00:28:49,11,11,1, 12.0,1,1, 8.055, 10512.692, 460.939, 52873.465 25/05/20,00:28:49,12,11,1, 12.0,1,1, 8.055, 10512.705, 460.960, 52873.511 25/05/20,00:28:49,13,11,1, 12.0,1,1, 8.055, 10512.734, 460.954, 52873.463 25/05/20,00:28:49,14,11,1, 12.0,1,1, 8.055, 10512.715, 460.957, 52873.435 25/05/20,00:28:49,15,11,1, 12.0,1,1, 8.055, 10512.706, 460.985, 52873.492 25/05/20,00:28:49,16,11,1, 12.0,1,1, 8.055, 10512.698, 460.954, 52873.430 25/05/20,00:28:49,17,11,1, 12.0,1,1, 8.055, 10512.743, 460.954, 52873.456 25/05/20,00:28:49,18,11,1, 12.0,1,1, 8.055, 10512.738, 460.942, 52873.534 25/05/20,00:28:49,19,11,1, 12.0,1,1, 8.055, 10512.722, 460.955, 52873.490 25/05/20,00:28:50,00,11,1, 12.0,1,1, 8.058, 10512.716, 460.955, 52873.490 25/05/20,00:28:50,01,11,1, 12.0,1,1, 8.058, 10512.749, 460.938, 52873.497 25/05/20,00:28:50,02,11,1, 12.0,1,1, 8.058, 10512.720, 460.930, 52873.494 25/05/20,00:28:50,03,11,1, 12.0,1,1, 8.058, 10512.724, 460.916, 52873.458 25/05/20,00:28:50,04,11,1, 12.0,1,1, 8.058, 10512.737, 460.936, 52873.502 25/05/20,00:28:50,05,11,1, 12.0,1,1, 8.058, 10512.748, 460.918, 52873.500 25/05/20,00:28:50,06,11,1, 12.0,1,1, 8.058, 10512.753, 460.931, 52873.482 25/05/20,00:28:50,07,11,1, 12.0,1,1, 8.058, 10512.734, 460.924, 52873.509 25/05/20,00:28:50,08,11,1, 12.0,1,1, 8.058, 10512.736, 460.935, 52873.429 25/05/20,00:28:50,09,11,1, 12.0,1,1, 8.058, 10512.740, 460.914, 52873.427 25/05/20,00:28:50,10,11,1, 12.0,1,1, 8.058, 10512.765, 460.942, 52873.489 25/05/20,00:28:50,11,11,1, 12.0,1,1, 8.058, 10512.740, 460.892, 52873.422 25/05/20,00:28:50,12,11,1, 12.0,1,1, 8.058, 10512.764, 460.902, 52873.449 25/05/20,00:28:50,13,11,1, 12.0,1,1, 8.058, 10512.744, 460.918, 52873.471 25/05/20,00:28:50,14,11,1, 12.0,1,1, 8.058, 10512.755, 460.922, 52873.366 25/05/20,00:28:50,15,11,1, 12.0,1,1, 8.058, 10512.775, 460.900, 52873.508 25/05/20,00:28:50,16,11,1, 12.0,1,1, 8.058, 10512.801, 460.913, 52873.463 25/05/20,00:28:50,17,11,1, 12.0,1,1, 8.058, 10512.764, 460.899, 52873.466 25/05/20,00:28:50,18,11,1, 12.0,1,1, 8.058, 10512.769, 460.893, 52873.428 25/05/20,00:28:50,19,11,1, 12.0,1,1, 8.058, 10512.765, 460.920, 52873.474 25/05/20,00:28:51,00,10,1, 11.9,1,1, 8.055, 10512.757, 460.920, 52873.474 25/05/20,00:28:51,01,10,1, 11.9,1,1, 8.055, 10512.789, 460.900, 52873.472 25/05/20,00:28:51,02,10,1, 11.9,1,1, 8.055, 10512.793, 460.890, 52873.467 25/05/20,00:28:51,03,10,1, 11.9,1,1, 8.055, 10512.762, 460.881, 52873.500 25/05/20,00:28:51,04,10,1, 11.9,1,1, 8.055, 10512.783, 460.885, 52873.508 25/05/20,00:28:51,05,10,1, 11.9,1,1, 8.055, 10512.767, 460.877, 52873.479 25/05/20,00:28:51,06,10,1, 11.9,1,1, 8.055, 10512.776, 460.888, 52873.451 25/05/20,00:28:51,07,10,1, 11.9,1,1, 8.055, 10512.791, 460.878, 52873.465 25/05/20,00:28:51,08,10,1, 11.9,1,1, 8.055, 10512.780, 460.903, 52873.470 25/05/20,00:28:51,09,10,1, 11.9,1,1, 8.055, 10512.802, 460.890, 52873.451 25/05/20,00:28:51,10,10,1, 11.9,1,1, 8.055, 10512.786, 460.877, 52873.437 25/05/20,00:28:51,11,10,1, 11.9,1,1, 8.055, 10512.790, 460.883, 52873.501 25/05/20,00:28:51,12,10,1, 11.9,1,1, 8.055, 10512.791, 460.874, 52873.429 25/05/20,00:28:51,13,10,1, 11.9,1,1, 8.055, 10512.785, 460.897, 52873.493 25/05/20,00:28:51,14,10,1, 11.9,1,1, 8.055, 10512.795, 460.873, 52873.434 25/05/20,00:28:51,15,10,1, 11.9,1,1, 8.055, 10512.820, 460.861, 52873.435 25/05/20,00:28:51,16,10,1, 11.9,1,1, 8.055, 10512.817, 460.854, 52873.459 25/05/20,00:28:51,17,10,1, 11.9,1,1, 8.055, 10512.818, 460.862, 52873.421 25/05/20,00:28:51,18,10,1, 11.9,1,1, 8.055, 10512.807, 460.856, 52873.481 25/05/20,00:28:51,19,10,1, 11.9,1,1, 8.055, 10512.819, 460.869, 52873.466 25/05/20,00:28:52,00,10,1, 11.8,1,1, 8.055, 10512.816, 460.869, 52873.466 25/05/20,00:28:52,01,10,1, 11.8,1,1, 8.055, 10512.813, 460.844, 52873.473 25/05/20,00:28:52,02,10,1, 11.8,1,1, 8.055, 10512.847, 460.860, 52873.457 25/05/20,00:28:52,03,10,1, 11.8,1,1, 8.055, 10512.813, 460.853, 52873.440 25/05/20,00:28:52,04,10,1, 11.8,1,1, 8.055, 10512.824, 460.846, 52873.441 25/05/20,00:28:52,05,10,1, 11.8,1,1, 8.055, 10512.853, 460.819, 52873.424 25/05/20,00:28:52,06,10,1, 11.8,1,1, 8.055, 10512.841, 460.868, 52873.471 25/05/20,00:28:52,07,10,1, 11.8,1,1, 8.055, 10512.856, 460.874, 52873.413 25/05/20,00:28:52,08,10,1, 11.8,1,1, 8.055, 10512.850, 460.864, 52873.474 25/05/20,00:28:52,09,10,1, 11.8,1,1, 8.055, 10512.811, 460.848, 52873.492 25/05/20,00:28:52,10,10,1, 11.8,1,1, 8.055, 10512.859, 460.854, 52873.503 25/05/20,00:28:52,11,10,1, 11.8,1,1, 8.055, 10512.843, 460.855, 52873.451 25/05/20,00:28:52,12,10,1, 11.8,1,1, 8.055, 10512.842, 460.853, 52873.393 25/05/20,00:28:52,13,10,1, 11.8,1,1, 8.055, 10512.849, 460.858, 52873.514 25/05/20,00:28:52,14,10,1, 11.8,1,1, 8.055, 10512.846, 460.846, 52873.542 25/05/20,00:28:52,15,10,1, 11.8,1,1, 8.055, 10512.852, 460.843, 52873.450 25/05/20,00:28:52,16,10,1, 11.8,1,1, 8.055, 10512.858, 460.816, 52873.425 25/05/20,00:28:52,17,10,1, 11.8,1,1, 8.055, 10512.846, 460.820, 52873.501 25/05/20,00:28:52,18,10,1, 11.8,1,1, 8.055, 10512.849, 460.831, 52873.459 25/05/20,00:28:52,19,10,1, 11.8,1,1, 8.055, 10512.859, 460.814, 52873.292 25/05/20,00:28:53,00,10,1, 11.9,1,1, 8.057, 10512.857, 460.814, 52873.292 25/05/20,00:28:53,01,10,1, 11.9,1,1, 8.057, 10512.825, 460.811, 52873.489 25/05/20,00:28:53,02,10,1, 11.9,1,1, 8.057, 10512.839, 460.831, 52873.533 25/05/20,00:28:53,03,10,1, 11.9,1,1, 8.057, 10512.851, 460.802, 52873.511 25/05/20,00:28:53,04,10,1, 11.9,1,1, 8.057, 10512.842, 460.816, 52873.499 25/05/20,00:28:53,05,10,1, 11.9,1,1, 8.057, 10512.853, 460.813, 52873.436 25/05/20,00:28:53,06,10,1, 11.9,1,1, 8.057, 10512.884, 460.802, 52873.426 25/05/20,00:28:53,07,10,1, 11.9,1,1, 8.057, 10512.873, 460.798, 52873.513 25/05/20,00:28:53,08,10,1, 11.9,1,1, 8.057, 10512.859, 460.809, 52873.488 25/05/20,00:28:53,09,10,1, 11.9,1,1, 8.057, 10512.879, 460.786, 52873.394 25/05/20,00:28:53,10,10,1, 11.9,1,1, 8.057, 10512.867, 460.804, 52873.417 25/05/20,00:28:53,11,10,1, 11.9,1,1, 8.057, 10512.877, 460.788, 52873.496 25/05/20,00:28:53,12,10,1, 11.9,1,1, 8.057, 10512.914, 460.796, 52873.389 25/05/20,00:28:53,13,10,1, 11.9,1,1, 8.057, 10512.868, 460.799, 52873.455 25/05/20,00:28:53,14,10,1, 11.9,1,1, 8.057, 10512.917, 460.786, 52873.434 25/05/20,00:28:53,15,10,1, 11.9,1,1, 8.057, 10512.907, 460.798, 52873.468 25/05/20,00:28:53,16,10,1, 11.9,1,1, 8.057, 10512.902, 460.795, 52873.445 25/05/20,00:28:53,17,10,1, 11.9,1,1, 8.057, 10512.911, 460.807, 52873.463 25/05/20,00:28:53,18,10,1, 11.9,1,1, 8.057, 10512.925, 460.807, 52873.428 25/05/20,00:28:53,19,10,1, 11.9,1,1, 8.057, 10512.917, 460.796, 52873.486 25/05/20,00:28:54,00,10,1, 11.8,1,1, 8.057, 10512.916, 460.796, 52873.486 25/05/20,00:28:54,01,10,1, 11.8,1,1, 8.057, 10512.899, 460.801, 52873.469 25/05/20,00:28:54,02,10,1, 11.8,1,1, 8.057, 10512.917, 460.770, 52873.412 25/05/20,00:28:54,03,10,1, 11.8,1,1, 8.057, 10512.891, 460.777, 52873.439 25/05/20,00:28:54,04,10,1, 11.8,1,1, 8.057, 10512.919, 460.767, 52873.410 25/05/20,00:28:54,05,10,1, 11.8,1,1, 8.057, 10512.907, 460.773, 52873.402 25/05/20,00:28:54,06,10,1, 11.8,1,1, 8.057, 10512.905, 460.791, 52873.474 25/05/20,00:28:54,07,10,1, 11.8,1,1, 8.057, 10512.895, 460.803, 52873.473 25/05/20,00:28:54,08,10,1, 11.8,1,1, 8.057, 10512.905, 460.766, 52873.475 25/05/20,00:28:54,09,10,1, 11.8,1,1, 8.057, 10512.932, 460.775, 52873.457 25/05/20,00:28:54,10,10,1, 11.8,1,1, 8.057, 10512.910, 460.755, 52873.463 25/05/20,00:28:54,11,10,1, 11.8,1,1, 8.057, 10512.916, 460.756, 52873.497 25/05/20,00:28:54,12,10,1, 11.8,1,1, 8.057, 10512.906, 460.767, 52873.460 25/05/20,00:28:54,13,10,1, 11.8,1,1, 8.057, 10512.926, 460.761, 52873.440 25/05/20,00:28:54,14,10,1, 11.8,1,1, 8.057, 10512.949, 460.763, 52873.465 25/05/20,00:28:54,15,10,1, 11.8,1,1, 8.057, 10512.926, 460.761, 52873.507 25/05/20,00:28:54,16,10,1, 11.8,1,1, 8.057, 10512.936, 460.749, 52873.534 25/05/20,00:28:54,17,10,1, 11.8,1,1, 8.057, 10512.962, 460.745, 52873.460 25/05/20,00:28:54,18,10,1, 11.8,1,1, 8.057, 10512.936, 460.757, 52873.455 25/05/20,00:28:54,19,10,1, 11.8,1,1, 8.057, 10512.941, 460.775, 52873.471 25/05/20,00:28:55,00,10,1, 11.9,1,1, 8.058, 10512.933, 460.775, 52873.471 25/05/20,00:28:55,01,10,1, 11.9,1,1, 8.058, 10512.975, 460.737, 52873.432 25/05/20,00:28:55,02,10,1, 11.9,1,1, 8.058, 10512.940, 460.770, 52873.455 25/05/20,00:28:55,03,10,1, 11.9,1,1, 8.058, 10512.933, 460.756, 52873.429 25/05/20,00:28:55,04,10,1, 11.9,1,1, 8.058, 10512.917, 460.747, 52873.437 25/05/20,00:28:55,05,10,1, 11.9,1,1, 8.058, 10512.943, 460.731, 52873.364 25/05/20,00:28:55,06,10,1, 11.9,1,1, 8.058, 10512.924, 460.740, 52873.496 25/05/20,00:28:55,07,10,1, 11.9,1,1, 8.058, 10512.943, 460.721, 52873.460 25/05/20,00:28:55,08,10,1, 11.9,1,1, 8.058, 10512.961, 460.730, 52873.449 25/05/20,00:28:55,09,10,1, 11.9,1,1, 8.058, 10512.972, 460.754, 52873.469 25/05/20,00:28:55,10,10,1, 11.9,1,1, 8.058, 10512.956, 460.732, 52873.449 25/05/20,00:28:55,11,10,1, 11.9,1,1, 8.058, 10512.971, 460.703, 52873.429 25/05/20,00:28:55,12,10,1, 11.9,1,1, 8.058, 10512.964, 460.715, 52873.446 25/05/20,00:28:55,13,10,1, 11.9,1,1, 8.058, 10512.967, 460.732, 52873.454 25/05/20,00:28:55,14,10,1, 11.9,1,1, 8.058, 10512.952, 460.716, 52873.483 25/05/20,00:28:55,15,10,1, 11.9,1,1, 8.058, 10512.947, 460.715, 52873.469 25/05/20,00:28:55,16,10,1, 11.9,1,1, 8.058, 10512.954, 460.743, 52873.500 25/05/20,00:28:55,17,10,1, 11.9,1,1, 8.058, 10512.983, 460.744, 52873.491 25/05/20,00:28:55,18,10,1, 11.9,1,1, 8.058, 10512.976, 460.694, 52873.401 25/05/20,00:28:55,19,10,1, 11.9,1,1, 8.058, 10512.947, 460.739, 52873.470 25/05/20,00:28:56,00,10,1, 11.9,1,1, 8.058, 10512.941, 460.739, 52873.470 25/05/20,00:28:56,01,10,1, 11.9,1,1, 8.058, 10512.969, 460.715, 52873.408 25/05/20,00:28:56,02,10,1, 11.9,1,1, 8.058, 10512.960, 460.725, 52873.419 25/05/20,00:28:56,03,10,1, 11.9,1,1, 8.058, 10512.952, 460.711, 52873.396 25/05/20,00:28:56,04,10,1, 11.9,1,1, 8.058, 10512.967, 460.717, 52873.477 25/05/20,00:28:56,05,10,1, 11.9,1,1, 8.058, 10512.960, 460.716, 52873.442 25/05/20,00:28:56,06,10,1, 11.9,1,1, 8.058, 10512.958, 460.738, 52873.422 25/05/20,00:28:56,07,10,1, 11.9,1,1, 8.058, 10512.971, 460.716, 52873.417 25/05/20,00:28:56,08,10,1, 11.9,1,1, 8.058, 10512.969, 460.711, 52873.444 25/05/20,00:28:56,09,10,1, 11.9,1,1, 8.058, 10512.979, 460.713, 52873.429 25/05/20,00:28:56,10,10,1, 11.9,1,1, 8.058, 10512.971, 460.702, 52873.470 25/05/20,00:28:56,11,10,1, 11.9,1,1, 8.058, 10512.994, 460.712, 52873.476 25/05/20,00:28:56,12,10,1, 11.9,1,1, 8.058, 10512.964, 460.718, 52873.396 25/05/20,00:28:56,13,10,1, 11.9,1,1, 8.058, 10512.955, 460.700, 52873.436 25/05/20,00:28:56,14,10,1, 11.9,1,1, 8.058, 10512.965, 460.711, 52873.465 25/05/20,00:28:56,15,10,1, 11.9,1,1, 8.058, 10512.967, 460.717, 52873.477 25/05/20,00:28:56,16,10,1, 11.9,1,1, 8.058, 10512.959, 460.699, 52873.479 25/05/20,00:28:56,17,10,1, 11.9,1,1, 8.058, 10512.932, 460.700, 52873.500 25/05/20,00:28:56,18,10,1, 11.9,1,1, 8.058, 10512.980, 460.707, 52873.430 25/05/20,00:28:56,19,10,1, 11.9,1,1, 8.058, 10512.942, 460.713, 52873.465 25/05/20,00:28:57,00,10,1, 12.0,1,1, 8.058, 10512.941, 460.713, 52873.465 25/05/20,00:28:57,01,10,1, 12.0,1,1, 8.058, 10512.974, 460.716, 52873.429 25/05/20,00:28:57,02,10,1, 12.0,1,1, 8.058, 10512.972, 460.715, 52873.615 25/05/20,00:28:57,03,10,1, 12.0,1,1, 8.058, 10512.992, 460.716, 52873.566 25/05/20,00:28:57,04,10,1, 12.0,1,1, 8.058, 10512.991, 460.739, 52873.629 25/05/20,00:28:57,05,10,1, 12.0,1,1, 8.058, 10512.990, 460.741, 52873.641 25/05/20,00:28:57,06,10,1, 12.0,1,1, 8.058, 10512.977, 460.718, 52873.505 25/05/20,00:28:57,07,10,1, 12.0,1,1, 8.058, 10513.040, 460.707, 52873.564 25/05/20,00:28:57,08,10,1, 12.0,1,1, 8.058, 10512.976, 460.724, 52873.568 25/05/20,00:28:57,09,10,1, 12.0,1,1, 8.058, 10512.998, 460.713, 52873.503 25/05/20,00:28:57,10,10,1, 12.0,1,1, 8.058, 10512.998, 460.686, 52873.512 25/05/20,00:28:57,11,10,1, 12.0,1,1, 8.058, 10512.989, 460.684, 52873.510 25/05/20,00:28:57,12,10,1, 12.0,1,1, 8.058, 10512.993, 460.682, 52873.520 25/05/20,00:28:57,13,10,1, 12.0,1,1, 8.058, 10513.019, 460.689, 52873.522 25/05/20,00:28:57,14,10,1, 12.0,1,1, 8.058, 10512.998, 460.713, 52873.528 25/05/20,00:28:57,15,10,1, 12.0,1,1, 8.058, 10513.035, 460.690, 52873.594 25/05/20,00:28:57,16,10,1, 12.0,1,1, 8.058, 10513.013, 460.671, 52873.575 25/05/20,00:28:57,17,10,1, 12.0,1,1, 8.058, 10512.988, 460.688, 52873.603 25/05/20,00:28:57,18,10,1, 12.0,1,1, 8.058, 10513.007, 460.702, 52873.582 25/05/20,00:28:57,19,10,1, 12.0,1,1, 8.058, 10513.011, 460.693, 52873.567 25/05/20,00:28:58,00,10,1, 11.9,1,1, 8.054, 10513.008, 460.693, 52873.567 25/05/20,00:28:58,01,10,1, 11.9,1,1, 8.054, 10513.001, 460.689, 52873.556 25/05/20,00:28:58,02,10,1, 11.9,1,1, 8.054, 10512.998, 460.678, 52873.531 25/05/20,00:28:58,03,10,1, 11.9,1,1, 8.054, 10513.010, 460.662, 52873.529 25/05/20,00:28:58,04,10,1, 11.9,1,1, 8.054, 10513.018, 460.664, 52873.517 25/05/20,00:28:58,05,10,1, 11.9,1,1, 8.054, 10513.004, 460.682, 52873.532 25/05/20,00:28:58,06,10,1, 11.9,1,1, 8.054, 10513.017, 460.678, 52873.600 25/05/20,00:28:58,07,10,1, 11.9,1,1, 8.054, 10513.018, 460.673, 52873.579 25/05/20,00:28:58,08,10,1, 11.9,1,1, 8.054, 10513.029, 460.658, 52873.577 25/05/20,00:28:58,09,10,1, 11.9,1,1, 8.054, 10513.025, 460.658, 52873.574 25/05/20,00:28:58,10,10,1, 11.9,1,1, 8.054, 10513.013, 460.657, 52873.563 25/05/20,00:28:58,11,10,1, 11.9,1,1, 8.054, 10513.017, 460.678, 52873.504 25/05/20,00:28:58,12,10,1, 11.9,1,1, 8.054, 10513.019, 460.687, 52873.621 25/05/20,00:28:58,13,10,1, 11.9,1,1, 8.054, 10513.033, 460.674, 52873.485 25/05/20,00:28:58,14,10,1, 11.9,1,1, 8.054, 10513.011, 460.660, 52873.603 25/05/20,00:28:58,15,10,1, 11.9,1,1, 8.054, 10513.033, 460.637, 52873.482 25/05/20,00:28:58,16,10,1, 11.9,1,1, 8.054, 10513.040, 460.666, 52873.547 25/05/20,00:28:58,17,10,1, 11.9,1,1, 8.054, 10513.015, 460.671, 52873.560 25/05/20,00:28:58,18,10,1, 11.9,1,1, 8.054, 10513.021, 460.654, 52873.541 25/05/20,00:28:58,19,10,1, 11.9,1,1, 8.054, 10513.033, 460.670, 52873.571 25/05/20,00:28:59,00,10,1, 11.9,1,1, 8.055, 10513.033, 460.670, 52873.571 25/05/20,00:28:59,01,10,1, 11.9,1,1, 8.055, 10513.030, 460.647, 52873.574 25/05/20,00:28:59,02,10,1, 11.9,1,1, 8.055, 10513.021, 460.661, 52873.556 25/05/20,00:28:59,03,10,1, 11.9,1,1, 8.055, 10513.010, 460.673, 52873.565 25/05/20,00:28:59,04,10,1, 11.9,1,1, 8.055, 10513.031, 460.642, 52873.537 25/05/20,00:28:59,05,10,1, 11.9,1,1, 8.055, 10513.031, 460.662, 52873.571 25/05/20,00:28:59,06,10,1, 11.9,1,1, 8.055, 10513.028, 460.648, 52873.536 25/05/20,00:28:59,07,10,1, 11.9,1,1, 8.055, 10513.033, 460.658, 52873.609 25/05/20,00:28:59,08,10,1, 11.9,1,1, 8.055, 10513.031, 460.648, 52873.559 25/05/20,00:28:59,09,10,1, 11.9,1,1, 8.055, 10513.054, 460.631, 52873.533 25/05/20,00:28:59,10,10,1, 11.9,1,1, 8.055, 10513.048, 460.656, 52873.550 25/05/20,00:28:59,11,10,1, 11.9,1,1, 8.055, 10513.041, 460.619, 52873.559 25/05/20,00:28:59,12,10,1, 11.9,1,1, 8.055, 10513.028, 460.663, 52873.590 25/05/20,00:28:59,13,10,1, 11.9,1,1, 8.055, 10513.036, 460.623, 52873.524 25/05/20,00:28:59,14,10,1, 11.9,1,1, 8.055, 10513.035, 460.635, 52873.528 25/05/20,00:28:59,15,10,1, 11.9,1,1, 8.055, 10513.025, 460.652, 52873.782 25/05/20,00:28:59,16,10,1, 11.9,1,1, 8.055, 10513.027, 460.634, 52873.613 25/05/20,00:28:59,17,10,1, 11.9,1,1, 8.055, 10513.043, 460.653, 52873.593 25/05/20,00:28:59,18,10,1, 11.9,1,1, 8.055, 10513.064, 460.619, 52873.538 25/05/20,00:28:59,19,10,1, 11.9,1,1, 8.055, 10513.041, 460.608, 52873.527 25/05/20,00:29:00,00,10,1, 11.9,1,1, 8.057, 10513.033, 460.608, 52873.527 25/05/20,00:29:00,01,10,1, 11.9,1,1, 8.057, 10513.053, 460.616, 52873.544 25/05/20,00:29:00,02,10,1, 11.9,1,1, 8.057, 10513.046, 460.589, 52873.426 25/05/20,00:29:00,03,10,1, 11.9,1,1, 8.057, 10513.038, 460.621, 52873.458 25/05/20,00:29:00,04,10,1, 11.9,1,1, 8.057, 10513.042, 460.623, 52873.381 25/05/20,00:29:00,05,10,1, 11.9,1,1, 8.057, 10513.052, 460.600, 52873.437 25/05/20,00:29:00,06,10,1, 11.9,1,1, 8.057, 10513.032, 460.590, 52873.414 25/05/20,00:29:00,07,10,1, 11.9,1,1, 8.057, 10513.049, 460.587, 52873.446 25/05/20,00:29:00,08,10,1, 11.9,1,1, 8.057, 10513.036, 460.599, 52873.458 25/05/20,00:29:00,09,10,1, 11.9,1,1, 8.057, 10513.035, 460.587, 52873.468 25/05/20,00:29:00,10,10,1, 11.9,1,1, 8.057, 10513.055, 460.596, 52873.402 25/05/20,00:29:00,11,10,1, 11.9,1,1, 8.057, 10513.036, 460.595, 52873.467 25/05/20,00:29:00,12,10,1, 11.9,1,1, 8.057, 10513.069, 460.606, 52873.423 25/05/20,00:29:00,13,10,1, 11.9,1,1, 8.057, 10513.058, 460.602, 52873.484 25/05/20,00:29:00,14,10,1, 11.9,1,1, 8.057, 10513.052, 460.597, 52873.510 25/05/20,00:29:00,15,10,1, 11.9,1,1, 8.057, 10513.056, 460.581, 52873.471 25/05/20,00:29:00,16,10,1, 11.9,1,1, 8.057, 10513.056, 460.565, 52873.407 25/05/20,00:29:00,17,10,1, 11.9,1,1, 8.057, 10513.059, 460.561, 52873.483 25/05/20,00:29:00,18,10,1, 11.9,1,1, 8.057, 10513.053, 460.591, 52873.464 25/05/20,00:29:00,19,10,1, 11.9,1,1, 8.057, 10513.049, 460.579, 52873.425 25/05/20,00:29:01,00,10,1, 11.8,1,1, 8.057, 10513.041, 460.579, 52873.425 25/05/20,00:29:01,01,10,1, 11.8,1,1, 8.057, 10513.103, 460.590, 52873.449 25/05/20,00:29:01,02,10,1, 11.8,1,1, 8.057, 10513.061, 460.579, 52873.480 25/05/20,00:29:01,03,10,1, 11.8,1,1, 8.057, 10513.076, 460.565, 52873.480 25/05/20,00:29:01,04,10,1, 11.8,1,1, 8.057, 10513.087, 460.575, 52873.405 25/05/20,00:29:01,05,10,1, 11.8,1,1, 8.057, 10513.064, 460.575, 52873.473 25/05/20,00:29:01,06,10,1, 11.8,1,1, 8.057, 10513.057, 460.599, 52873.444 25/05/20,00:29:01,07,10,1, 11.8,1,1, 8.057, 10513.058, 460.560, 52873.387 25/05/20,00:29:01,08,10,1, 11.8,1,1, 8.057, 10513.076, 460.548, 52873.499 25/05/20,00:29:01,09,10,1, 11.8,1,1, 8.057, 10513.058, 460.563, 52873.480 25/05/20,00:29:01,10,10,1, 11.8,1,1, 8.057, 10513.072, 460.586, 52873.509 25/05/20,00:29:01,11,10,1, 11.8,1,1, 8.057, 10513.074, 460.550, 52873.447 25/05/20,00:29:01,12,10,1, 11.8,1,1, 8.057, 10513.059, 460.569, 52873.523 25/05/20,00:29:01,13,10,1, 11.8,1,1, 8.057, 10513.072, 460.573, 52873.458 25/05/20,00:29:01,14,10,1, 11.8,1,1, 8.057, 10513.102, 460.574, 52873.541 25/05/20,00:29:01,15,10,1, 11.8,1,1, 8.057, 10513.075, 460.534, 52873.474 25/05/20,00:29:01,16,10,1, 11.8,1,1, 8.057, 10513.061, 460.563, 52873.457 25/05/20,00:29:01,17,10,1, 11.8,1,1, 8.057, 10513.085, 460.550, 52873.490 25/05/20,00:29:01,18,10,1, 11.8,1,1, 8.057, 10513.063, 460.543, 52873.481 25/05/20,00:29:01,19,10,1, 11.8,1,1, 8.057, 10513.068, 460.534, 52873.487 25/05/20,00:29:02,00,10,1, 11.9,1,1, 8.055, 10513.066, 460.534, 52873.487 25/05/20,00:29:02,01,10,1, 11.9,1,1, 8.055, 10513.097, 460.540, 52873.342 25/05/20,00:29:02,02,10,1, 11.9,1,1, 8.055, 10513.037, 460.520, 52873.491 25/05/20,00:29:02,03,10,1, 11.9,1,1, 8.055, 10513.082, 460.528, 52873.463 25/05/20,00:29:02,04,10,1, 11.9,1,1, 8.055, 10513.082, 460.532, 52873.408 25/05/20,00:29:02,05,10,1, 11.9,1,1, 8.055, 10513.073, 460.532, 52873.482 25/05/20,00:29:02,06,10,1, 11.9,1,1, 8.055, 10513.053, 460.507, 52873.480 25/05/20,00:29:02,07,10,1, 11.9,1,1, 8.055, 10513.083, 460.532, 52873.462 25/05/20,00:29:02,08,10,1, 11.9,1,1, 8.055, 10513.068, 460.529, 52873.467 25/05/20,00:29:02,09,10,1, 11.9,1,1, 8.055, 10513.064, 460.505, 52873.447 25/05/20,00:29:02,10,10,1, 11.9,1,1, 8.055, 10513.079, 460.531, 52873.396 25/05/20,00:29:02,11,10,1, 11.9,1,1, 8.055, 10513.074, 460.513, 52873.460 25/05/20,00:29:02,12,10,1, 11.9,1,1, 8.055, 10513.086, 460.494, 52873.395 25/05/20,00:29:02,13,10,1, 11.9,1,1, 8.055, 10513.086, 460.516, 52873.445 25/05/20,00:29:02,14,10,1, 11.9,1,1, 8.055, 10513.077, 460.500, 52873.423 25/05/20,00:29:02,15,10,1, 11.9,1,1, 8.055, 10513.098, 460.502, 52873.462 25/05/20,00:29:02,16,10,1, 11.9,1,1, 8.055, 10513.101, 460.489, 52873.382 25/05/20,00:29:02,17,10,1, 11.9,1,1, 8.055, 10513.088, 460.489, 52873.412 25/05/20,00:29:02,18,10,1, 11.9,1,1, 8.055, 10513.086, 460.483, 52873.454 25/05/20,00:29:02,19,10,1, 11.9,1,1, 8.055, 10513.074, 460.493, 52873.394 25/05/20,00:29:03,00,10,1, 11.9,1,1, 8.058, 10513.066, 460.493, 52873.394 25/05/20,00:29:03,01,10,1, 11.9,1,1, 8.058, 10513.089, 460.504, 52873.449 25/05/20,00:29:03,02,10,1, 11.9,1,1, 8.058, 10513.078, 460.480, 52873.393 25/05/20,00:29:03,03,10,1, 11.9,1,1, 8.058, 10513.088, 460.475, 52873.415 25/05/20,00:29:03,04,10,1, 11.9,1,1, 8.058, 10513.067, 460.477, 52873.399 25/05/20,00:29:03,05,10,1, 11.9,1,1, 8.058, 10513.053, 460.500, 52873.401 25/05/20,00:29:03,06,10,1, 11.9,1,1, 8.058, 10513.058, 460.492, 52873.375 25/05/20,00:29:03,07,10,1, 11.9,1,1, 8.058, 10513.100, 460.480, 52873.388 25/05/20,00:29:03,08,10,1, 11.9,1,1, 8.058, 10513.068, 460.483, 52873.421 25/05/20,00:29:03,09,10,1, 11.9,1,1, 8.058, 10513.083, 460.469, 52873.369 25/05/20,00:29:03,10,10,1, 11.9,1,1, 8.058, 10513.088, 460.472, 52873.325 25/05/20,00:29:03,11,10,1, 11.9,1,1, 8.058, 10513.076, 460.471, 52873.447 25/05/20,00:29:03,12,10,1, 11.9,1,1, 8.058, 10513.086, 460.441, 52873.424 25/05/20,00:29:03,13,10,1, 11.9,1,1, 8.058, 10513.087, 460.444, 52873.425 25/05/20,00:29:03,14,10,1, 11.9,1,1, 8.058, 10513.081, 460.447, 52873.424 25/05/20,00:29:03,15,10,1, 11.9,1,1, 8.058, 10513.090, 460.471, 52873.405 25/05/20,00:29:03,16,10,1, 11.9,1,1, 8.058, 10513.090, 460.466, 52873.408 25/05/20,00:29:03,17,10,1, 11.9,1,1, 8.058, 10513.085, 460.452, 52873.301 25/05/20,00:29:03,18,10,1, 11.9,1,1, 8.058, 10513.101, 460.460, 52873.392 25/05/20,00:29:03,19,10,1, 11.9,1,1, 8.058, 10513.100, 460.477, 52873.435 25/05/20,00:29:04,00,11,1, 12.0,1,1, 8.055, 10513.099, 460.477, 52873.435 25/05/20,00:29:04,01,11,1, 12.0,1,1, 8.055, 10513.090, 460.454, 52873.396 25/05/20,00:29:04,02,11,1, 12.0,1,1, 8.055, 10513.081, 460.439, 52873.460 25/05/20,00:29:04,03,11,1, 12.0,1,1, 8.055, 10513.101, 460.424, 52873.376 25/05/20,00:29:04,04,11,1, 12.0,1,1, 8.055, 10513.109, 460.447, 52873.387 25/05/20,00:29:04,05,11,1, 12.0,1,1, 8.055, 10513.119, 460.424, 52873.353 25/05/20,00:29:04,06,11,1, 12.0,1,1, 8.055, 10513.093, 460.451, 52873.460 25/05/20,00:29:04,07,11,1, 12.0,1,1, 8.055, 10513.083, 460.425, 52873.432 25/05/20,00:29:04,08,11,1, 12.0,1,1, 8.055, 10513.105, 460.457, 52873.435 25/05/20,00:29:04,09,11,1, 12.0,1,1, 8.055, 10513.089, 460.422, 52873.367 25/05/20,00:29:04,10,11,1, 12.0,1,1, 8.055, 10513.105, 460.426, 52873.392 25/05/20,00:29:04,11,11,1, 12.0,1,1, 8.055, 10513.086, 460.435, 52873.375 25/05/20,00:29:04,12,11,1, 12.0,1,1, 8.055, 10513.080, 460.422, 52873.431 25/05/20,00:29:04,13,11,1, 12.0,1,1, 8.055, 10513.106, 460.423, 52873.417 25/05/20,00:29:04,14,11,1, 12.0,1,1, 8.055, 10513.108, 460.417, 52873.383 25/05/20,00:29:04,15,11,1, 12.0,1,1, 8.055, 10513.107, 460.417, 52873.406 25/05/20,00:29:04,16,11,1, 12.0,1,1, 8.055, 10513.112, 460.395, 52873.412 25/05/20,00:29:04,17,11,1, 12.0,1,1, 8.055, 10513.131, 460.399, 52873.428 25/05/20,00:29:04,18,11,1, 12.0,1,1, 8.055, 10513.097, 460.424, 52873.432 25/05/20,00:29:04,19,11,1, 12.0,1,1, 8.055, 10513.119, 460.402, 52873.375 25/05/20,00:29:05,00,10,1, 11.9,1,1, 8.057, 10513.116, 460.402, 52873.375 25/05/20,00:29:05,01,10,1, 11.9,1,1, 8.057, 10513.098, 460.394, 52873.393 25/05/20,00:29:05,02,10,1, 11.9,1,1, 8.057, 10513.098, 460.406, 52873.433 25/05/20,00:29:05,03,10,1, 11.9,1,1, 8.057, 10513.120, 460.390, 52873.448 25/05/20,00:29:05,04,10,1, 11.9,1,1, 8.057, 10513.111, 460.386, 52873.444 25/05/20,00:29:05,05,10,1, 11.9,1,1, 8.057, 10513.122, 460.388, 52873.402 25/05/20,00:29:05,06,10,1, 11.9,1,1, 8.057, 10513.118, 460.403, 52873.397 25/05/20,00:29:05,07,10,1, 11.9,1,1, 8.057, 10513.119, 460.364, 52873.396 25/05/20,00:29:05,08,10,1, 11.9,1,1, 8.057, 10513.137, 460.387, 52873.357 25/05/20,00:29:05,09,10,1, 11.9,1,1, 8.057, 10513.109, 460.391, 52873.359 25/05/20,00:29:05,10,10,1, 11.9,1,1, 8.057, 10513.105, 460.389, 52873.431 25/05/20,00:29:05,11,10,1, 11.9,1,1, 8.057, 10513.109, 460.387, 52873.426 25/05/20,00:29:05,12,10,1, 11.9,1,1, 8.057, 10513.115, 460.387, 52873.393 25/05/20,00:29:05,13,10,1, 11.9,1,1, 8.057, 10513.101, 460.367, 52873.348 25/05/20,00:29:05,14,10,1, 11.9,1,1, 8.057, 10513.143, 460.363, 52873.392 25/05/20,00:29:05,15,10,1, 11.9,1,1, 8.057, 10513.135, 460.373, 52873.323 25/05/20,00:29:05,16,10,1, 11.9,1,1, 8.057, 10513.100, 460.397, 52873.404 25/05/20,00:29:05,17,10,1, 11.9,1,1, 8.057, 10513.129, 460.384, 52873.384 25/05/20,00:29:05,18,10,1, 11.9,1,1, 8.057, 10513.135, 460.348, 52873.346 25/05/20,00:29:05,19,10,1, 11.9,1,1, 8.057, 10513.122, 460.365, 52873.410 25/05/20,00:29:06,00,10,1, 11.9,1,1, 8.055, 10513.116, 460.365, 52873.410 25/05/20,00:29:06,01,10,1, 11.9,1,1, 8.055, 10513.134, 460.336, 52873.318 25/05/20,00:29:06,02,10,1, 11.9,1,1, 8.055, 10513.114, 460.353, 52873.431 25/05/20,00:29:06,03,10,1, 11.9,1,1, 8.055, 10513.104, 460.342, 52873.329 25/05/20,00:29:06,04,10,1, 11.9,1,1, 8.055, 10513.149, 460.341, 52873.346 25/05/20,00:29:06,05,10,1, 11.9,1,1, 8.055, 10513.144, 460.348, 52873.345 25/05/20,00:29:06,06,10,1, 11.9,1,1, 8.055, 10513.120, 460.353, 52873.392 25/05/20,00:29:06,07,10,1, 11.9,1,1, 8.055, 10513.115, 460.348, 52873.393 25/05/20,00:29:06,08,10,1, 11.9,1,1, 8.055, 10513.153, 460.356, 52873.378 25/05/20,00:29:06,09,10,1, 11.9,1,1, 8.055, 10513.135, 460.342, 52873.366 25/05/20,00:29:06,10,10,1, 11.9,1,1, 8.055, 10513.134, 460.343, 52873.421 25/05/20,00:29:06,11,10,1, 11.9,1,1, 8.055, 10513.153, 460.312, 52873.323 25/05/20,00:29:06,12,10,1, 11.9,1,1, 8.055, 10513.156, 460.318, 52873.358 25/05/20,00:29:06,13,10,1, 11.9,1,1, 8.055, 10513.158, 460.324, 52873.389 25/05/20,00:29:06,14,10,1, 11.9,1,1, 8.055, 10513.170, 460.303, 52873.392 25/05/20,00:29:06,15,10,1, 11.9,1,1, 8.055, 10513.157, 460.304, 52873.357 25/05/20,00:29:06,16,10,1, 11.9,1,1, 8.055, 10513.152, 460.295, 52873.339 25/05/20,00:29:06,17,10,1, 11.9,1,1, 8.055, 10513.168, 460.287, 52873.373 25/05/20,00:29:06,18,10,1, 11.9,1,1, 8.055, 10513.144, 460.290, 52873.410 25/05/20,00:29:06,19,10,1, 11.9,1,1, 8.055, 10513.168, 460.291, 52873.336 25/05/20,00:29:07,00,10,1, 11.9,1,1, 8.057, 10513.166, 460.291, 52873.336 25/05/20,00:29:07,01,10,1, 11.9,1,1, 8.057, 10513.157, 460.291, 52873.369 25/05/20,00:29:07,02,10,1, 11.9,1,1, 8.057, 10513.181, 460.294, 52873.366 25/05/20,00:29:07,03,10,1, 11.9,1,1, 8.057, 10513.173, 460.276, 52873.311 25/05/20,00:29:07,04,10,1, 11.9,1,1, 8.057, 10513.169, 460.264, 52873.229 25/05/20,00:29:07,05,10,1, 11.9,1,1, 8.057, 10513.160, 460.254, 52873.265 25/05/20,00:29:07,06,10,1, 11.9,1,1, 8.057, 10513.167, 460.267, 52873.311 25/05/20,00:29:07,07,10,1, 11.9,1,1, 8.057, 10513.161, 460.249, 52873.373 25/05/20,00:29:07,08,10,1, 11.9,1,1, 8.057, 10513.164, 460.288, 52873.337 25/05/20,00:29:07,09,10,1, 11.9,1,1, 8.057, 10513.159, 460.265, 52873.341 25/05/20,00:29:07,10,10,1, 11.9,1,1, 8.057, 10513.157, 460.252, 52873.273 25/05/20,00:29:07,11,10,1, 11.9,1,1, 8.057, 10513.162, 460.256, 52873.298 25/05/20,00:29:07,12,10,1, 11.9,1,1, 8.057, 10513.149, 460.261, 52873.341 25/05/20,00:29:07,13,10,1, 11.9,1,1, 8.057, 10513.177, 460.277, 52873.380 25/05/20,00:29:07,14,10,1, 11.9,1,1, 8.057, 10513.188, 460.240, 52873.286 25/05/20,00:29:07,15,10,1, 11.9,1,1, 8.057, 10513.169, 460.242, 52873.313 25/05/20,00:29:07,16,10,1, 11.9,1,1, 8.057, 10513.171, 460.253, 52873.328 25/05/20,00:29:07,17,10,1, 11.9,1,1, 8.057, 10513.176, 460.251, 52873.267 25/05/20,00:29:07,18,10,1, 11.9,1,1, 8.057, 10513.165, 460.251, 52873.311 25/05/20,00:29:07,19,10,1, 11.9,1,1, 8.057, 10513.178, 460.237, 52873.352 25/05/20,00:29:08,00,09,1, 11.9,1,1, 8.055, 10513.175, 460.237, 52873.352 25/05/20,00:29:08,01,09,1, 11.9,1,1, 8.055, 10513.194, 460.213, 52873.357 25/05/20,00:29:08,02,09,1, 11.9,1,1, 8.055, 10513.187, 460.219, 52873.298 25/05/20,00:29:08,03,09,1, 11.9,1,1, 8.055, 10513.210, 460.240, 52873.344 25/05/20,00:29:08,04,09,1, 11.9,1,1, 8.055, 10513.171, 460.209, 52873.286 25/05/20,00:29:08,05,09,1, 11.9,1,1, 8.055, 10513.205, 460.204, 52873.249 25/05/20,00:29:08,06,09,1, 11.9,1,1, 8.055, 10513.195, 460.204, 52873.300 25/05/20,00:29:08,07,09,1, 11.9,1,1, 8.055, 10513.194, 460.178, 52873.294 25/05/20,00:29:08,08,09,1, 11.9,1,1, 8.055, 10513.193, 460.192, 52873.286 25/05/20,00:29:08,09,09,1, 11.9,1,1, 8.055, 10513.171, 460.196, 52873.286 25/05/20,00:29:08,10,09,1, 11.9,1,1, 8.055, 10513.175, 460.200, 52873.362 25/05/20,00:29:08,11,09,1, 11.9,1,1, 8.055, 10513.179, 460.207, 52873.347 25/05/20,00:29:08,12,09,1, 11.9,1,1, 8.055, 10513.204, 460.187, 52873.337 25/05/20,00:29:08,13,09,1, 11.9,1,1, 8.055, 10513.210, 460.183, 52873.301 25/05/20,00:29:08,14,09,1, 11.9,1,1, 8.055, 10513.181, 460.188, 52873.309 25/05/20,00:29:08,15,09,1, 11.9,1,1, 8.055, 10513.213, 460.199, 52873.256 25/05/20,00:29:08,16,09,1, 11.9,1,1, 8.055, 10513.208, 460.184, 52873.322 25/05/20,00:29:08,17,09,1, 11.9,1,1, 8.055, 10513.195, 460.181, 52873.322 25/05/20,00:29:08,18,09,1, 11.9,1,1, 8.055, 10513.204, 460.176, 52873.300 25/05/20,00:29:08,19,09,1, 11.9,1,1, 8.055, 10513.213, 460.176, 52873.353 25/05/20,00:29:09,00,10,1, 12.0,1,1, 8.058, 10513.208, 460.176, 52873.353 25/05/20,00:29:09,01,10,1, 12.0,1,1, 8.058, 10513.193, 460.168, 52873.318 25/05/20,00:29:09,02,10,1, 12.0,1,1, 8.058, 10513.205, 460.173, 52873.300 25/05/20,00:29:09,03,10,1, 12.0,1,1, 8.058, 10513.196, 460.152, 52873.258 25/05/20,00:29:09,04,10,1, 12.0,1,1, 8.058, 10513.187, 460.152, 52873.322 25/05/20,00:29:09,05,10,1, 12.0,1,1, 8.058, 10513.197, 460.132, 52873.277 25/05/20,00:29:09,06,10,1, 12.0,1,1, 8.058, 10513.209, 460.113, 52873.312 25/05/20,00:29:09,07,10,1, 12.0,1,1, 8.058, 10513.220, 460.107, 52873.288 25/05/20,00:29:09,08,10,1, 12.0,1,1, 8.058, 10513.180, 460.128, 52873.312 25/05/20,00:29:09,09,10,1, 12.0,1,1, 8.058, 10513.233, 460.108, 52873.334 25/05/20,00:29:09,10,10,1, 12.0,1,1, 8.058, 10513.192, 460.129, 52873.404 25/05/20,00:29:09,11,10,1, 12.0,1,1, 8.058, 10513.220, 460.105, 52873.227 25/05/20,00:29:09,12,10,1, 12.0,1,1, 8.058, 10513.217, 460.104, 52873.248 25/05/20,00:29:09,13,10,1, 12.0,1,1, 8.058, 10513.209, 460.097, 52873.238 25/05/20,00:29:09,14,10,1, 12.0,1,1, 8.058, 10513.223, 460.095, 52873.277 25/05/20,00:29:09,15,10,1, 12.0,1,1, 8.058, 10513.234, 460.099, 52873.220 25/05/20,00:29:09,16,10,1, 12.0,1,1, 8.058, 10513.206, 460.081, 52873.242 25/05/20,00:29:09,17,10,1, 12.0,1,1, 8.058, 10513.213, 460.069, 52873.282 25/05/20,00:29:09,18,10,1, 12.0,1,1, 8.058, 10513.227, 460.085, 52873.282 25/05/20,00:29:09,19,10,1, 12.0,1,1, 8.058, 10513.228, 460.073, 52873.347 25/05/20,00:29:10,00,09,1, 12.0,1,1, 8.058, 10513.225, 460.073, 52873.347 25/05/20,00:29:10,01,09,1, 12.0,1,1, 8.058, 10513.206, 460.092, 52873.287 25/05/20,00:29:10,02,09,1, 12.0,1,1, 8.058, 10513.248, 460.059, 52873.281 25/05/20,00:29:10,03,09,1, 12.0,1,1, 8.058, 10513.205, 460.068, 52873.238 25/05/20,00:29:10,04,09,1, 12.0,1,1, 8.058, 10513.237, 460.087, 52873.309 25/05/20,00:29:10,05,09,1, 12.0,1,1, 8.058, 10513.228, 460.065, 52873.306 25/05/20,00:29:10,06,09,1, 12.0,1,1, 8.058, 10513.244, 460.051, 52873.290 25/05/20,00:29:10,07,09,1, 12.0,1,1, 8.058, 10513.234, 460.046, 52873.327 25/05/20,00:29:10,08,09,1, 12.0,1,1, 8.058, 10513.210, 460.057, 52873.267 25/05/20,00:29:10,09,09,1, 12.0,1,1, 8.058, 10513.211, 460.055, 52873.302 25/05/20,00:29:10,10,09,1, 12.0,1,1, 8.058, 10513.252, 460.032, 52873.279 25/05/20,00:29:10,11,09,1, 12.0,1,1, 8.058, 10513.229, 460.027, 52873.225 25/05/20,00:29:10,12,09,1, 12.0,1,1, 8.058, 10513.225, 460.020, 52873.193 25/05/20,00:29:10,13,09,1, 12.0,1,1, 8.058, 10513.235, 460.016, 52873.253 25/05/20,00:29:10,14,09,1, 12.0,1,1, 8.058, 10513.241, 460.015, 52873.283 25/05/20,00:29:10,15,09,1, 12.0,1,1, 8.058, 10513.301, 460.031, 52873.302 25/05/20,00:29:10,16,09,1, 12.0,1,1, 8.058, 10513.247, 459.995, 52873.225 25/05/20,00:29:10,17,09,1, 12.0,1,1, 8.058, 10513.250, 460.016, 52873.235 25/05/20,00:29:10,18,09,1, 12.0,1,1, 8.058, 10513.271, 459.996, 52873.266 25/05/20,00:29:10,19,09,1, 12.0,1,1, 8.058, 10513.267, 460.002, 52873.299 25/05/20,00:29:11,00,09,1, 11.9,1,1, 8.053, 10513.266, 460.002, 52873.299 25/05/20,00:29:11,01,09,1, 11.9,1,1, 8.053, 10513.238, 459.989, 52873.229 25/05/20,00:29:11,02,09,1, 11.9,1,1, 8.053, 10513.238, 459.981, 52873.233 25/05/20,00:29:11,03,09,1, 11.9,1,1, 8.053, 10513.233, 459.982, 52873.252 25/05/20,00:29:11,04,09,1, 11.9,1,1, 8.053, 10513.256, 459.990, 52873.277 25/05/20,00:29:11,05,09,1, 11.9,1,1, 8.053, 10513.242, 459.967, 52873.181 25/05/20,00:29:11,06,09,1, 11.9,1,1, 8.053, 10513.263, 459.971, 52873.208 25/05/20,00:29:11,07,09,1, 11.9,1,1, 8.053, 10513.240, 459.973, 52873.244 25/05/20,00:29:11,08,09,1, 11.9,1,1, 8.053, 10513.254, 459.958, 52873.195 25/05/20,00:29:11,09,09,1, 11.9,1,1, 8.053, 10513.259, 459.962, 52873.183 25/05/20,00:29:11,10,09,1, 11.9,1,1, 8.053, 10513.262, 459.967, 52873.252 25/05/20,00:29:11,11,09,1, 11.9,1,1, 8.053, 10513.252, 459.975, 52873.240 25/05/20,00:29:11,12,09,1, 11.9,1,1, 8.053, 10513.266, 459.956, 52873.184 25/05/20,00:29:11,13,09,1, 11.9,1,1, 8.053, 10513.245, 459.945, 52873.273 25/05/20,00:29:11,14,09,1, 11.9,1,1, 8.053, 10513.274, 459.946, 52873.271 25/05/20,00:29:11,15,09,1, 11.9,1,1, 8.053, 10513.260, 459.938, 52873.188 25/05/20,00:29:11,16,09,1, 11.9,1,1, 8.053, 10513.267, 459.929, 52873.251 25/05/20,00:29:11,17,09,1, 11.9,1,1, 8.053, 10513.289, 459.911, 52873.213 25/05/20,00:29:11,18,09,1, 11.9,1,1, 8.053, 10513.251, 459.929, 52873.208 25/05/20,00:29:11,19,09,1, 11.9,1,1, 8.053, 10513.289, 459.923, 52873.250 25/05/20,00:29:12,00,09,1, 12.0,1,1, 8.058, 10513.283, 459.923, 52873.250 25/05/20,00:29:12,01,09,1, 12.0,1,1, 8.058, 10513.290, 459.896, 52873.242 25/05/20,00:29:12,02,09,1, 12.0,1,1, 8.058, 10513.294, 459.898, 52873.253 25/05/20,00:29:12,03,09,1, 12.0,1,1, 8.058, 10513.279, 459.900, 52873.204 25/05/20,00:29:12,04,09,1, 12.0,1,1, 8.058, 10513.298, 459.882, 52873.221 25/05/20,00:29:12,05,09,1, 12.0,1,1, 8.058, 10513.283, 459.875, 52873.233 25/05/20,00:29:12,06,09,1, 12.0,1,1, 8.058, 10513.284, 459.887, 52873.199 25/05/20,00:29:12,07,09,1, 12.0,1,1, 8.058, 10513.290, 459.866, 52873.191 25/05/20,00:29:12,08,09,1, 12.0,1,1, 8.058, 10513.285, 459.869, 52873.149 25/05/20,00:29:12,09,09,1, 12.0,1,1, 8.058, 10513.337, 459.851, 52873.160 25/05/20,00:29:12,10,09,1, 12.0,1,1, 8.058, 10513.290, 459.862, 52873.162 25/05/20,00:29:12,11,09,1, 12.0,1,1, 8.058, 10513.301, 459.871, 52873.156 25/05/20,00:29:12,12,09,1, 12.0,1,1, 8.058, 10513.291, 459.849, 52873.114 25/05/20,00:29:12,13,09,1, 12.0,1,1, 8.058, 10513.296, 459.844, 52873.139 25/05/20,00:29:12,14,09,1, 12.0,1,1, 8.058, 10513.284, 459.854, 52873.213 25/05/20,00:29:12,15,09,1, 12.0,1,1, 8.058, 10513.277, 459.835, 52873.166 25/05/20,00:29:12,16,09,1, 12.0,1,1, 8.058, 10513.274, 459.836, 52873.155 25/05/20,00:29:12,17,09,1, 12.0,1,1, 8.058, 10513.313, 459.836, 52873.113 25/05/20,00:29:12,18,09,1, 12.0,1,1, 8.058, 10513.301, 459.805, 52873.134 25/05/20,00:29:12,19,09,1, 12.0,1,1, 8.058, 10513.311, 459.804, 52873.162 25/05/20,00:29:13,00,09,1, 12.0,1,1, 8.057, 10513.308, 459.804, 52873.162 25/05/20,00:29:13,01,09,1, 12.0,1,1, 8.057, 10513.312, 459.824, 52873.164 25/05/20,00:29:13,02,09,1, 12.0,1,1, 8.057, 10513.306, 459.815, 52873.232 25/05/20,00:29:13,03,09,1, 12.0,1,1, 8.057, 10513.292, 459.809, 52873.165 25/05/20,00:29:13,04,09,1, 12.0,1,1, 8.057, 10513.297, 459.794, 52873.166 25/05/20,00:29:13,05,09,1, 12.0,1,1, 8.057, 10513.321, 459.789, 52873.150 25/05/20,00:29:13,06,09,1, 12.0,1,1, 8.057, 10513.323, 459.787, 52873.155 25/05/20,00:29:13,07,09,1, 12.0,1,1, 8.057, 10513.297, 459.782, 52873.181 25/05/20,00:29:13,08,09,1, 12.0,1,1, 8.057, 10513.317, 459.758, 52873.195 25/05/20,00:29:13,09,09,1, 12.0,1,1, 8.057, 10513.318, 459.751, 52873.192 25/05/20,00:29:13,10,09,1, 12.0,1,1, 8.057, 10513.309, 459.772, 52873.220 25/05/20,00:29:13,11,09,1, 12.0,1,1, 8.057, 10513.320, 459.775, 52873.219 25/05/20,00:29:13,12,09,1, 12.0,1,1, 8.057, 10513.330, 459.756, 52873.208 25/05/20,00:29:13,13,09,1, 12.0,1,1, 8.057, 10513.298, 459.739, 52873.226 25/05/20,00:29:13,14,09,1, 12.0,1,1, 8.057, 10513.321, 459.720, 52873.185 25/05/20,00:29:13,15,09,1, 12.0,1,1, 8.057, 10513.310, 459.718, 52873.133 25/05/20,00:29:13,16,09,1, 12.0,1,1, 8.057, 10513.296, 459.736, 52873.213 25/05/20,00:29:13,17,09,1, 12.0,1,1, 8.057, 10513.305, 459.716, 52873.187 25/05/20,00:29:13,18,09,1, 12.0,1,1, 8.057, 10513.296, 459.712, 52873.104 25/05/20,00:29:13,19,09,1, 12.0,1,1, 8.057, 10513.315, 459.691, 52873.170 25/05/20,00:29:14,00,09,1, 12.0,1,1, 8.053, 10513.308, 459.691, 52873.170 25/05/20,00:29:14,01,09,1, 12.0,1,1, 8.053, 10513.336, 459.711, 52873.136 25/05/20,00:29:14,02,09,1, 12.0,1,1, 8.053, 10513.329, 459.685, 52873.170 25/05/20,00:29:14,03,09,1, 12.0,1,1, 8.053, 10513.338, 459.695, 52873.190 25/05/20,00:29:14,04,09,1, 12.0,1,1, 8.053, 10513.329, 459.702, 52873.216 25/05/20,00:29:14,05,09,1, 12.0,1,1, 8.053, 10513.332, 459.691, 52873.148 25/05/20,00:29:14,06,09,1, 12.0,1,1, 8.053, 10513.302, 459.671, 52873.151 25/05/20,00:29:14,07,09,1, 12.0,1,1, 8.053, 10513.314, 459.664, 52873.141 25/05/20,00:29:14,08,09,1, 12.0,1,1, 8.053, 10513.322, 459.658, 52873.112 25/05/20,00:29:14,09,09,1, 12.0,1,1, 8.053, 10513.333, 459.654, 52873.111 25/05/20,00:29:14,10,09,1, 12.0,1,1, 8.053, 10513.324, 459.670, 52873.152 25/05/20,00:29:14,11,09,1, 12.0,1,1, 8.053, 10513.332, 459.664, 52873.155 25/05/20,00:29:14,12,09,1, 12.0,1,1, 8.053, 10513.305, 459.651, 52873.119 25/05/20,00:29:14,13,09,1, 12.0,1,1, 8.053, 10513.345, 459.644, 52873.111 25/05/20,00:29:14,14,09,1, 12.0,1,1, 8.053, 10513.339, 459.622, 52873.200 25/05/20,00:29:14,15,09,1, 12.0,1,1, 8.053, 10513.357, 459.630, 52873.176 25/05/20,00:29:14,16,09,1, 12.0,1,1, 8.053, 10513.357, 459.648, 52873.093 25/05/20,00:29:14,17,09,1, 12.0,1,1, 8.053, 10513.329, 459.632, 52873.200 25/05/20,00:29:14,18,09,1, 12.0,1,1, 8.053, 10513.315, 459.634, 52873.136 25/05/20,00:29:14,19,09,1, 12.0,1,1, 8.053, 10513.333, 459.648, 52873.141 25/05/20,00:29:15,00,10,1, 11.9,1,1, 8.055, 10513.333, 459.648, 52873.141 25/05/20,00:29:15,01,10,1, 11.9,1,1, 8.055, 10513.338, 459.615, 52873.122 25/05/20,00:29:15,02,10,1, 11.9,1,1, 8.055, 10513.349, 459.617, 52873.153 25/05/20,00:29:15,03,10,1, 11.9,1,1, 8.055, 10513.359, 459.622, 52873.130 25/05/20,00:29:15,04,10,1, 11.9,1,1, 8.055, 10513.341, 459.619, 52873.147 25/05/20,00:29:15,05,10,1, 11.9,1,1, 8.055, 10513.348, 459.612, 52873.118 25/05/20,00:29:15,06,10,1, 11.9,1,1, 8.055, 10513.352, 459.605, 52873.123 25/05/20,00:29:15,07,10,1, 11.9,1,1, 8.055, 10513.364, 459.582, 52873.098 25/05/20,00:29:15,08,10,1, 11.9,1,1, 8.055, 10513.353, 459.576, 52873.162 25/05/20,00:29:15,09,10,1, 11.9,1,1, 8.055, 10513.343, 459.555, 52873.121 25/05/20,00:29:15,10,10,1, 11.9,1,1, 8.055, 10513.352, 459.586, 52873.124 25/05/20,00:29:15,11,10,1, 11.9,1,1, 8.055, 10513.370, 459.557, 52873.039 25/05/20,00:29:15,12,10,1, 11.9,1,1, 8.055, 10513.346, 459.562, 52873.138 25/05/20,00:29:15,13,10,1, 11.9,1,1, 8.055, 10513.336, 459.582, 52873.137 25/05/20,00:29:15,14,10,1, 11.9,1,1, 8.055, 10513.392, 459.533, 52872.830 25/05/20,00:29:15,15,10,1, 11.9,1,1, 8.055, 10513.355, 459.572, 52873.003 25/05/20,00:29:15,16,10,1, 11.9,1,1, 8.055, 10513.359, 459.567, 52873.107 25/05/20,00:29:15,17,10,1, 11.9,1,1, 8.055, 10513.378, 459.552, 52873.047 25/05/20,00:29:15,18,10,1, 11.9,1,1, 8.055, 10513.342, 459.530, 52873.080 25/05/20,00:29:15,19,10,1, 11.9,1,1, 8.055, 10513.353, 459.568, 52873.036 25/05/20,00:29:16,00,10,1, 11.9,1,1, 8.058, 10513.350, 459.568, 52873.036 25/05/20,00:29:16,01,10,1, 11.9,1,1, 8.058, 10513.364, 459.512, 52873.139 25/05/20,00:29:16,02,10,1, 11.9,1,1, 8.058, 10513.363, 459.524, 52873.063 25/05/20,00:29:16,03,10,1, 11.9,1,1, 8.058, 10513.341, 459.531, 52873.164 25/05/20,00:29:16,04,10,1, 11.9,1,1, 8.058, 10513.367, 459.504, 52873.039 25/05/20,00:29:16,05,10,1, 11.9,1,1, 8.058, 10513.373, 459.512, 52873.016 25/05/20,00:29:16,06,10,1, 11.9,1,1, 8.058, 10513.348, 459.495, 52873.047 25/05/20,00:29:16,07,10,1, 11.9,1,1, 8.058, 10513.362, 459.483, 52873.140 25/05/20,00:29:16,08,10,1, 11.9,1,1, 8.058, 10513.381, 459.496, 52873.070 25/05/20,00:29:16,09,10,1, 11.9,1,1, 8.058, 10513.367, 459.508, 52873.111 25/05/20,00:29:16,10,10,1, 11.9,1,1, 8.058, 10513.393, 459.493, 52873.086 25/05/20,00:29:16,11,10,1, 11.9,1,1, 8.058, 10513.387, 459.495, 52873.052 25/05/20,00:29:16,12,10,1, 11.9,1,1, 8.058, 10513.369, 459.503, 52873.025 25/05/20,00:29:16,13,10,1, 11.9,1,1, 8.058, 10513.377, 459.485, 52873.085 25/05/20,00:29:16,14,10,1, 11.9,1,1, 8.058, 10513.372, 459.473, 52872.996 25/05/20,00:29:16,15,10,1, 11.9,1,1, 8.058, 10513.391, 459.479, 52873.055 25/05/20,00:29:16,16,10,1, 11.9,1,1, 8.058, 10513.378, 459.487, 52873.138 25/05/20,00:29:16,17,10,1, 11.9,1,1, 8.058, 10513.400, 459.444, 52873.059 25/05/20,00:29:16,18,10,1, 11.9,1,1, 8.058, 10513.382, 459.464, 52873.032 25/05/20,00:29:16,19,10,1, 11.9,1,1, 8.058, 10513.376, 459.450, 52873.015 25/05/20,00:29:17,00,10,1, 11.9,1,1, 8.053, 10513.375, 459.450, 52873.015 25/05/20,00:29:17,01,10,1, 11.9,1,1, 8.053, 10513.396, 459.427, 52873.012 25/05/20,00:29:17,02,10,1, 11.9,1,1, 8.053, 10513.415, 459.403, 52873.032 25/05/20,00:29:17,03,10,1, 11.9,1,1, 8.053, 10513.407, 459.421, 52872.986 25/05/20,00:29:17,04,10,1, 11.9,1,1, 8.053, 10513.380, 459.414, 52873.005 25/05/20,00:29:17,05,10,1, 11.9,1,1, 8.053, 10513.410, 459.412, 52873.099 25/05/20,00:29:17,06,10,1, 11.9,1,1, 8.053, 10513.422, 459.398, 52873.095 25/05/20,00:29:17,07,10,1, 11.9,1,1, 8.053, 10513.426, 459.392, 52873.051 25/05/20,00:29:17,08,10,1, 11.9,1,1, 8.053, 10513.402, 459.364, 52873.077 25/05/20,00:29:17,09,10,1, 11.9,1,1, 8.053, 10513.428, 459.389, 52873.072 25/05/20,00:29:17,10,10,1, 11.9,1,1, 8.053, 10513.413, 459.388, 52873.032 25/05/20,00:29:17,11,10,1, 11.9,1,1, 8.053, 10513.443, 459.383, 52873.023 25/05/20,00:29:17,12,10,1, 11.9,1,1, 8.053, 10513.442, 459.357, 52872.995 25/05/20,00:29:17,13,10,1, 11.9,1,1, 8.053, 10513.418, 459.360, 52873.038 25/05/20,00:29:17,14,10,1, 11.9,1,1, 8.053, 10513.442, 459.337, 52873.036 25/05/20,00:29:17,15,10,1, 11.9,1,1, 8.053, 10513.447, 459.360, 52873.020 25/05/20,00:29:17,16,10,1, 11.9,1,1, 8.053, 10513.431, 459.342, 52873.016 25/05/20,00:29:17,17,10,1, 11.9,1,1, 8.053, 10513.432, 459.350, 52873.014 25/05/20,00:29:17,18,10,1, 11.9,1,1, 8.053, 10513.463, 459.339, 52872.986 25/05/20,00:29:17,19,10,1, 11.9,1,1, 8.053, 10513.448, 459.329, 52873.007 25/05/20,00:29:18,00,11,1, 11.9,1,1, 8.055, 10513.442, 459.329, 52873.007 25/05/20,00:29:18,01,11,1, 11.9,1,1, 8.055, 10513.422, 459.325, 52872.988 25/05/20,00:29:18,02,11,1, 11.9,1,1, 8.055, 10513.443, 459.329, 52873.078 25/05/20,00:29:18,03,11,1, 11.9,1,1, 8.055, 10513.436, 459.308, 52873.001 25/05/20,00:29:18,04,11,1, 11.9,1,1, 8.055, 10513.467, 459.315, 52872.999 25/05/20,00:29:18,05,11,1, 11.9,1,1, 8.055, 10513.442, 459.304, 52873.051 25/05/20,00:29:18,06,11,1, 11.9,1,1, 8.055, 10513.456, 459.300, 52873.012 25/05/20,00:29:18,07,11,1, 11.9,1,1, 8.055, 10513.460, 459.307, 52872.952 25/05/20,00:29:18,08,11,1, 11.9,1,1, 8.055, 10513.456, 459.299, 52872.963 25/05/20,00:29:18,09,11,1, 11.9,1,1, 8.055, 10513.465, 459.319, 52873.248 25/05/20,00:29:18,10,11,1, 11.9,1,1, 8.055, 10513.480, 459.282, 52872.962 25/05/20,00:29:18,11,11,1, 11.9,1,1, 8.055, 10513.451, 459.271, 52872.959 25/05/20,00:29:18,12,11,1, 11.9,1,1, 8.055, 10513.461, 459.260, 52872.911 25/05/20,00:29:18,13,11,1, 11.9,1,1, 8.055, 10513.464, 459.276, 52873.005 25/05/20,00:29:18,14,11,1, 11.9,1,1, 8.055, 10513.463, 459.260, 52872.978 25/05/20,00:29:18,15,11,1, 11.9,1,1, 8.055, 10513.485, 459.261, 52873.026 25/05/20,00:29:18,16,11,1, 11.9,1,1, 8.055, 10513.470, 459.242, 52872.990 25/05/20,00:29:18,17,11,1, 11.9,1,1, 8.055, 10513.472, 459.258, 52873.037 25/05/20,00:29:18,18,11,1, 11.9,1,1, 8.055, 10513.483, 459.252, 52872.953 25/05/20,00:29:18,19,11,1, 11.9,1,1, 8.055, 10513.483, 459.248, 52872.967 25/05/20,00:29:19,00,11,1, 11.9,1,1, 8.055, 10513.475, 459.248, 52872.967 25/05/20,00:29:19,01,11,1, 11.9,1,1, 8.055, 10513.482, 459.256, 52872.996 25/05/20,00:29:19,02,11,1, 11.9,1,1, 8.055, 10513.502, 459.255, 52873.004 25/05/20,00:29:19,03,11,1, 11.9,1,1, 8.055, 10513.484, 459.240, 52872.984 25/05/20,00:29:19,04,11,1, 11.9,1,1, 8.055, 10513.501, 459.223, 52873.012 25/05/20,00:29:19,05,11,1, 11.9,1,1, 8.055, 10513.483, 459.227, 52872.960 25/05/20,00:29:19,06,11,1, 11.9,1,1, 8.055, 10513.477, 459.236, 52872.951 25/05/20,00:29:19,07,11,1, 11.9,1,1, 8.055, 10513.492, 459.244, 52872.971 25/05/20,00:29:19,08,11,1, 11.9,1,1, 8.055, 10513.498, 459.216, 52872.908 25/05/20,00:29:19,09,11,1, 11.9,1,1, 8.055, 10513.494, 459.211, 52872.876 25/05/20,00:29:19,10,11,1, 11.9,1,1, 8.055, 10513.502, 459.225, 52873.002 25/05/20,00:29:19,11,11,1, 11.9,1,1, 8.055, 10513.481, 459.192, 52872.959 25/05/20,00:29:19,12,11,1, 11.9,1,1, 8.055, 10513.477, 459.203, 52872.959 25/05/20,00:29:19,13,11,1, 11.9,1,1, 8.055, 10513.493, 459.194, 52872.945 25/05/20,00:29:19,14,11,1, 11.9,1,1, 8.055, 10513.490, 459.187, 52872.939 25/05/20,00:29:19,15,11,1, 11.9,1,1, 8.055, 10513.524, 459.187, 52872.989 25/05/20,00:29:19,16,11,1, 11.9,1,1, 8.055, 10513.495, 459.168, 52872.898 25/05/20,00:29:19,17,11,1, 11.9,1,1, 8.055, 10513.486, 459.178, 52872.937 25/05/20,00:29:19,18,11,1, 11.9,1,1, 8.055, 10513.511, 459.173, 52872.982 25/05/20,00:29:19,19,11,1, 11.9,1,1, 8.055, 10513.489, 459.159, 52872.937 25/05/20,00:29:20,00,11,1, 12.0,1,1, 8.053, 10513.483, 459.159, 52872.937 25/05/20,00:29:20,01,11,1, 12.0,1,1, 8.053, 10513.494, 459.152, 52872.921 25/05/20,00:29:20,02,11,1, 12.0,1,1, 8.053, 10513.470, 459.131, 52873.004 25/05/20,00:29:20,03,11,1, 12.0,1,1, 8.053, 10513.517, 459.133, 52872.968 25/05/20,00:29:20,04,11,1, 12.0,1,1, 8.053, 10513.541, 459.133, 52872.959 25/05/20,00:29:20,05,11,1, 12.0,1,1, 8.053, 10513.538, 459.134, 52872.936 25/05/20,00:29:20,06,11,1, 12.0,1,1, 8.053, 10513.511, 459.135, 52872.932 25/05/20,00:29:20,07,11,1, 12.0,1,1, 8.053, 10513.536, 459.125, 52872.931 25/05/20,00:29:20,08,11,1, 12.0,1,1, 8.053, 10513.528, 459.111, 52872.935 25/05/20,00:29:20,09,11,1, 12.0,1,1, 8.053, 10513.524, 459.122, 52872.994 25/05/20,00:29:20,10,11,1, 12.0,1,1, 8.053, 10513.530, 459.101, 52872.973 25/05/20,00:29:20,11,11,1, 12.0,1,1, 8.053, 10513.527, 459.081, 52872.895 25/05/20,00:29:20,12,11,1, 12.0,1,1, 8.053, 10513.528, 459.104, 52872.938 25/05/20,00:29:20,13,11,1, 12.0,1,1, 8.053, 10513.528, 459.090, 52872.957 25/05/20,00:29:20,14,11,1, 12.0,1,1, 8.053, 10513.537, 459.083, 52872.960 25/05/20,00:29:20,15,11,1, 12.0,1,1, 8.053, 10513.521, 459.095, 52873.019 25/05/20,00:29:20,16,11,1, 12.0,1,1, 8.053, 10513.538, 459.070, 52872.941 25/05/20,00:29:20,17,11,1, 12.0,1,1, 8.053, 10513.527, 459.074, 52872.919 25/05/20,00:29:20,18,11,1, 12.0,1,1, 8.053, 10513.533, 459.068, 52872.958 25/05/20,00:29:20,19,11,1, 12.0,1,1, 8.053, 10513.549, 459.054, 52872.841 25/05/20,00:29:21,00,10,1, 11.9,1,1, 8.050, 10513.542, 459.054, 52872.841 25/05/20,00:29:21,01,10,1, 11.9,1,1, 8.050, 10513.523, 459.059, 52872.970 25/05/20,00:29:21,02,10,1, 11.9,1,1, 8.050, 10513.508, 459.052, 52872.934 25/05/20,00:29:21,03,10,1, 11.9,1,1, 8.050, 10513.539, 459.045, 52872.860 25/05/20,00:29:21,04,10,1, 11.9,1,1, 8.050, 10513.525, 459.032, 52872.868 25/05/20,00:29:21,05,10,1, 11.9,1,1, 8.050, 10513.533, 459.022, 52872.970 25/05/20,00:29:21,06,10,1, 11.9,1,1, 8.050, 10513.551, 459.018, 52872.891 25/05/20,00:29:21,07,10,1, 11.9,1,1, 8.050, 10513.539, 459.030, 52872.960 25/05/20,00:29:21,08,10,1, 11.9,1,1, 8.050, 10513.548, 459.026, 52872.909 25/05/20,00:29:21,09,10,1, 11.9,1,1, 8.050, 10513.546, 459.040, 52872.973 25/05/20,00:29:21,10,10,1, 11.9,1,1, 8.050, 10513.546, 459.027, 52872.942 25/05/20,00:29:21,11,10,1, 11.9,1,1, 8.050, 10513.545, 459.038, 52872.943 25/05/20,00:29:21,12,10,1, 11.9,1,1, 8.050, 10513.533, 459.013, 52872.919 25/05/20,00:29:21,13,10,1, 11.9,1,1, 8.050, 10513.537, 459.010, 52872.870 25/05/20,00:29:21,14,10,1, 11.9,1,1, 8.050, 10513.533, 459.016, 52872.950 25/05/20,00:29:21,15,10,1, 11.9,1,1, 8.050, 10513.548, 459.008, 52872.923 25/05/20,00:29:21,16,10,1, 11.9,1,1, 8.050, 10513.540, 459.001, 52872.896 25/05/20,00:29:21,17,10,1, 11.9,1,1, 8.050, 10513.552, 459.008, 52872.943 25/05/20,00:29:21,18,10,1, 11.9,1,1, 8.050, 10513.545, 458.994, 52872.903 25/05/20,00:29:21,19,10,1, 11.9,1,1, 8.050, 10513.533, 458.982, 52872.936 25/05/20,00:29:22,00,10,1, 11.9,1,1, 8.055, 10513.525, 458.982, 52872.936 25/05/20,00:29:22,01,10,1, 11.9,1,1, 8.055, 10513.546, 458.962, 52872.918 25/05/20,00:29:22,02,10,1, 11.9,1,1, 8.055, 10513.544, 458.970, 52872.877 25/05/20,00:29:22,03,10,1, 11.9,1,1, 8.055, 10513.569, 458.941, 52872.892 25/05/20,00:29:22,04,10,1, 11.9,1,1, 8.055, 10513.538, 458.950, 52872.917 25/05/20,00:29:22,05,10,1, 11.9,1,1, 8.055, 10513.540, 458.939, 52872.967 25/05/20,00:29:22,06,10,1, 11.9,1,1, 8.055, 10513.565, 458.951, 52872.872 25/05/20,00:29:22,07,10,1, 11.9,1,1, 8.055, 10513.561, 458.974, 52872.892 25/05/20,00:29:22,08,10,1, 11.9,1,1, 8.055, 10513.567, 458.942, 52872.875 25/05/20,00:29:22,09,10,1, 11.9,1,1, 8.055, 10513.580, 458.961, 52872.872 25/05/20,00:29:22,10,10,1, 11.9,1,1, 8.055, 10513.586, 458.928, 52872.918 25/05/20,00:29:22,11,10,1, 11.9,1,1, 8.055, 10513.555, 458.953, 52872.866 25/05/20,00:29:22,12,10,1, 11.9,1,1, 8.055, 10513.570, 458.939, 52872.910 25/05/20,00:29:22,13,10,1, 11.9,1,1, 8.055, 10513.573, 458.935, 52872.924 25/05/20,00:29:22,14,10,1, 11.9,1,1, 8.055, 10513.587, 458.914, 52872.857 25/05/20,00:29:22,15,10,1, 11.9,1,1, 8.055, 10513.581, 458.903, 52872.906 25/05/20,00:29:22,16,10,1, 11.9,1,1, 8.055, 10513.565, 458.899, 52872.897 25/05/20,00:29:22,17,10,1, 11.9,1,1, 8.055, 10513.595, 458.921, 52872.896 25/05/20,00:29:22,18,10,1, 11.9,1,1, 8.055, 10513.574, 458.892, 52872.844 25/05/20,00:29:22,19,10,1, 11.9,1,1, 8.055, 10513.579, 458.904, 52872.927 25/05/20,00:29:23,00,10,1, 11.9,1,1, 8.055, 10513.575, 458.904, 52872.927 25/05/20,00:29:23,01,10,1, 11.9,1,1, 8.055, 10513.575, 458.886, 52872.828 25/05/20,00:29:23,02,10,1, 11.9,1,1, 8.055, 10513.566, 458.879, 52872.856 25/05/20,00:29:23,03,10,1, 11.9,1,1, 8.055, 10513.587, 458.875, 52872.824 25/05/20,00:29:23,04,10,1, 11.9,1,1, 8.055, 10513.572, 458.869, 52872.835 25/05/20,00:29:23,05,10,1, 11.9,1,1, 8.055, 10513.593, 458.870, 52872.871 25/05/20,00:29:23,06,10,1, 11.9,1,1, 8.055, 10513.593, 458.864, 52872.891 25/05/20,00:29:23,07,10,1, 11.9,1,1, 8.055, 10513.578, 458.851, 52872.825 25/05/20,00:29:23,08,10,1, 11.9,1,1, 8.055, 10513.560, 458.861, 52872.845 25/05/20,00:29:23,09,10,1, 11.9,1,1, 8.055, 10513.576, 458.848, 52872.864 25/05/20,00:29:23,10,10,1, 11.9,1,1, 8.055, 10513.576, 458.853, 52872.905 25/05/20,00:29:23,11,10,1, 11.9,1,1, 8.055, 10513.578, 458.824, 52872.832 25/05/20,00:29:23,12,10,1, 11.9,1,1, 8.055, 10513.567, 458.851, 52872.900 25/05/20,00:29:23,13,10,1, 11.9,1,1, 8.055, 10513.573, 458.857, 52872.931 25/05/20,00:29:23,14,10,1, 11.9,1,1, 8.055, 10513.593, 458.828, 52872.863 25/05/20,00:29:23,15,10,1, 11.9,1,1, 8.055, 10513.556, 458.834, 52872.850 25/05/20,00:29:23,16,10,1, 11.9,1,1, 8.055, 10513.566, 458.838, 52872.911 25/05/20,00:29:23,17,10,1, 11.9,1,1, 8.055, 10513.591, 458.828, 52872.846 25/05/20,00:29:23,18,10,1, 11.9,1,1, 8.055, 10513.578, 458.795, 52872.827 25/05/20,00:29:23,19,10,1, 11.9,1,1, 8.055, 10513.599, 458.829, 52872.857 25/05/20,00:29:24,00,10,1, 12.0,1,1, 8.055, 10513.592, 458.829, 52872.857 25/05/20,00:29:24,01,10,1, 12.0,1,1, 8.055, 10513.564, 458.807, 52872.814 25/05/20,00:29:24,02,10,1, 12.0,1,1, 8.055, 10513.593, 458.789, 52872.887 25/05/20,00:29:24,03,10,1, 12.0,1,1, 8.055, 10513.596, 458.794, 52872.852 25/05/20,00:29:24,04,10,1, 12.0,1,1, 8.055, 10513.607, 458.775, 52872.817 25/05/20,00:29:24,05,10,1, 12.0,1,1, 8.055, 10513.602, 458.801, 52872.835 25/05/20,00:29:24,06,10,1, 12.0,1,1, 8.055, 10513.603, 458.788, 52872.824 25/05/20,00:29:24,07,10,1, 12.0,1,1, 8.055, 10513.595, 458.781, 52872.848 25/05/20,00:29:24,08,10,1, 12.0,1,1, 8.055, 10513.578, 458.786, 52872.834 25/05/20,00:29:24,09,10,1, 12.0,1,1, 8.055, 10513.584, 458.756, 52872.850 25/05/20,00:29:24,10,10,1, 12.0,1,1, 8.055, 10513.610, 458.771, 52872.872 25/05/20,00:29:24,11,10,1, 12.0,1,1, 8.055, 10513.593, 458.761, 52872.765 25/05/20,00:29:24,12,10,1, 12.0,1,1, 8.055, 10513.602, 458.747, 52872.897 25/05/20,00:29:24,13,10,1, 12.0,1,1, 8.055, 10513.596, 458.755, 52872.823 25/05/20,00:29:24,14,10,1, 12.0,1,1, 8.055, 10513.577, 458.754, 52872.881 25/05/20,00:29:24,15,10,1, 12.0,1,1, 8.055, 10513.604, 458.733, 52872.787 25/05/20,00:29:24,16,10,1, 12.0,1,1, 8.055, 10513.611, 458.754, 52872.763 25/05/20,00:29:24,17,10,1, 12.0,1,1, 8.055, 10513.578, 458.735, 52872.908 25/05/20,00:29:24,18,10,1, 12.0,1,1, 8.055, 10513.608, 458.721, 52872.789 25/05/20,00:29:24,19,10,1, 12.0,1,1, 8.055, 10513.590, 458.712, 52872.846 25/05/20,00:29:25,00,10,1, 12.0,1,1, 8.054, 10513.583, 458.712, 52872.846 25/05/20,00:29:25,01,10,1, 12.0,1,1, 8.054, 10513.591, 458.717, 52872.863 25/05/20,00:29:25,02,10,1, 12.0,1,1, 8.054, 10513.599, 458.714, 52872.891 25/05/20,00:29:25,03,10,1, 12.0,1,1, 8.054, 10513.602, 458.697, 52872.845 25/05/20,00:29:25,04,10,1, 12.0,1,1, 8.054, 10513.604, 458.702, 52872.821 25/05/20,00:29:25,05,10,1, 12.0,1,1, 8.054, 10513.598, 458.691, 52872.891 25/05/20,00:29:25,06,10,1, 12.0,1,1, 8.054, 10513.571, 458.699, 52872.898 25/05/20,00:29:25,07,10,1, 12.0,1,1, 8.054, 10513.600, 458.699, 52872.824 25/05/20,00:29:25,08,10,1, 12.0,1,1, 8.054, 10513.595, 458.684, 52872.834 25/05/20,00:29:25,09,10,1, 12.0,1,1, 8.054, 10513.606, 458.682, 52872.823 25/05/20,00:29:25,10,10,1, 12.0,1,1, 8.054, 10513.605, 458.669, 52872.803 25/05/20,00:29:25,11,10,1, 12.0,1,1, 8.054, 10513.614, 458.663, 52872.790 25/05/20,00:29:25,12,10,1, 12.0,1,1, 8.054, 10513.595, 458.658, 52872.813 25/05/20,00:29:25,13,10,1, 12.0,1,1, 8.054, 10513.606, 458.661, 52872.770 25/05/20,00:29:25,14,10,1, 12.0,1,1, 8.054, 10513.619, 458.664, 52872.846 25/05/20,00:29:25,15,10,1, 12.0,1,1, 8.054, 10513.619, 458.651, 52872.865 25/05/20,00:29:25,16,10,1, 12.0,1,1, 8.054, 10513.592, 458.652, 52872.815 25/05/20,00:29:25,17,10,1, 12.0,1,1, 8.054, 10513.606, 458.642, 52872.790 25/05/20,00:29:25,18,10,1, 12.0,1,1, 8.054, 10513.607, 458.628, 52872.832 25/05/20,00:29:25,19,10,1, 12.0,1,1, 8.054, 10513.623, 458.638, 52872.835 25/05/20,00:29:26,00,11,1, 11.9,1,1, 8.053, 10513.617, 458.638, 52872.835 25/05/20,00:29:26,01,11,1, 11.9,1,1, 8.053, 10513.619, 458.618, 52872.873 25/05/20,00:29:26,02,11,1, 11.9,1,1, 8.053, 10513.600, 458.613, 52872.829 25/05/20,00:29:26,03,11,1, 11.9,1,1, 8.053, 10513.610, 458.617, 52872.848 25/05/20,00:29:26,04,11,1, 11.9,1,1, 8.053, 10513.622, 458.611, 52872.812 25/05/20,00:29:26,05,11,1, 11.9,1,1, 8.053, 10513.629, 458.637, 52872.942 25/05/20,00:29:26,06,11,1, 11.9,1,1, 8.053, 10513.583, 458.608, 52872.810 25/05/20,00:29:26,07,11,1, 11.9,1,1, 8.053, 10513.615, 458.604, 52872.848 25/05/20,00:29:26,08,11,1, 11.9,1,1, 8.053, 10513.594, 458.590, 52872.813 25/05/20,00:29:26,09,11,1, 11.9,1,1, 8.053, 10513.619, 458.610, 52872.856 25/05/20,00:29:26,10,11,1, 11.9,1,1, 8.053, 10513.596, 458.606, 52872.865 25/05/20,00:29:26,11,11,1, 11.9,1,1, 8.053, 10513.623, 458.598, 52872.750 25/05/20,00:29:26,12,11,1, 11.9,1,1, 8.053, 10513.593, 458.578, 52872.824 25/05/20,00:29:26,13,11,1, 11.9,1,1, 8.053, 10513.617, 458.592, 52872.845 25/05/20,00:29:26,14,11,1, 11.9,1,1, 8.053, 10513.618, 458.569, 52872.788 25/05/20,00:29:26,15,11,1, 11.9,1,1, 8.053, 10513.605, 458.592, 52872.794 25/05/20,00:29:26,16,11,1, 11.9,1,1, 8.053, 10513.640, 458.579, 52872.782 25/05/20,00:29:26,17,11,1, 11.9,1,1, 8.053, 10513.579, 458.572, 52872.851 25/05/20,00:29:26,18,11,1, 11.9,1,1, 8.053, 10513.617, 458.566, 52872.821 25/05/20,00:29:26,19,11,1, 11.9,1,1, 8.053, 10513.606, 458.569, 52872.807 25/05/20,00:29:27,00,10,1, 11.9,1,1, 8.053, 10513.600, 458.569, 52872.807 25/05/20,00:29:27,01,10,1, 11.9,1,1, 8.053, 10513.638, 458.578, 52872.823 25/05/20,00:29:27,02,10,1, 11.9,1,1, 8.053, 10513.605, 458.570, 52872.858 25/05/20,00:29:27,03,10,1, 11.9,1,1, 8.053, 10513.629, 458.555, 52872.814 25/05/20,00:29:27,04,10,1, 11.9,1,1, 8.053, 10513.614, 458.537, 52872.778 25/05/20,00:29:27,05,10,1, 11.9,1,1, 8.053, 10513.629, 458.580, 52872.852 25/05/20,00:29:27,06,10,1, 11.9,1,1, 8.053, 10513.630, 458.526, 52872.769 25/05/20,00:29:27,07,10,1, 11.9,1,1, 8.053, 10513.613, 458.534, 52872.769 25/05/20,00:29:27,08,10,1, 11.9,1,1, 8.053, 10513.622, 458.516, 52872.727 25/05/20,00:29:27,09,10,1, 11.9,1,1, 8.053, 10513.614, 458.525, 52872.789 25/05/20,00:29:27,10,10,1, 11.9,1,1, 8.053, 10513.643, 458.510, 52872.772 25/05/20,00:29:27,11,10,1, 11.9,1,1, 8.053, 10513.638, 458.520, 52872.798 25/05/20,00:29:27,12,10,1, 11.9,1,1, 8.053, 10513.631, 458.533, 52872.793 25/05/20,00:29:27,13,10,1, 11.9,1,1, 8.053, 10513.634, 458.501, 52872.757 25/05/20,00:29:27,14,10,1, 11.9,1,1, 8.053, 10513.653, 458.510, 52872.753 25/05/20,00:29:27,15,10,1, 11.9,1,1, 8.053, 10513.637, 458.503, 52872.823 25/05/20,00:29:27,16,10,1, 11.9,1,1, 8.053, 10513.630, 458.503, 52872.799 25/05/20,00:29:27,17,10,1, 11.9,1,1, 8.053, 10513.652, 458.490, 52872.746 25/05/20,00:29:27,18,10,1, 11.9,1,1, 8.053, 10513.638, 458.492, 52872.763 25/05/20,00:29:27,19,10,1, 11.9,1,1, 8.053, 10513.622, 458.491, 52872.833 25/05/20,00:29:28,00,11,1, 11.9,1,1, 8.055, 10513.617, 458.491, 52872.833 25/05/20,00:29:28,01,11,1, 11.9,1,1, 8.055, 10513.642, 458.477, 52872.717 25/05/20,00:29:28,02,11,1, 11.9,1,1, 8.055, 10513.642, 458.475, 52872.748 25/05/20,00:29:28,03,11,1, 11.9,1,1, 8.055, 10513.638, 458.487, 52872.778 25/05/20,00:29:28,04,11,1, 11.9,1,1, 8.055, 10513.641, 458.486, 52872.764 25/05/20,00:29:28,05,11,1, 11.9,1,1, 8.055, 10513.624, 458.475, 52872.798 25/05/20,00:29:28,06,11,1, 11.9,1,1, 8.055, 10513.649, 458.462, 52872.821 25/05/20,00:29:28,07,11,1, 11.9,1,1, 8.055, 10513.631, 458.474, 52872.794 25/05/20,00:29:28,08,11,1, 11.9,1,1, 8.055, 10513.637, 458.469, 52872.787 25/05/20,00:29:28,09,11,1, 11.9,1,1, 8.055, 10513.593, 458.448, 52872.666 25/05/20,00:29:28,10,11,1, 11.9,1,1, 8.055, 10513.663, 458.428, 52872.702 25/05/20,00:29:28,11,11,1, 11.9,1,1, 8.055, 10513.623, 458.438, 52872.791 25/05/20,00:29:28,12,11,1, 11.9,1,1, 8.055, 10513.651, 458.433, 52872.795 25/05/20,00:29:28,13,11,1, 11.9,1,1, 8.055, 10513.625, 458.411, 52872.713 25/05/20,00:29:28,14,11,1, 11.9,1,1, 8.055, 10513.638, 458.411, 52872.683 25/05/20,00:29:28,15,11,1, 11.9,1,1, 8.055, 10513.656, 458.436, 52872.793 25/05/20,00:29:28,16,11,1, 11.9,1,1, 8.055, 10513.643, 458.423, 52872.744 25/05/20,00:29:28,17,11,1, 11.9,1,1, 8.055, 10513.653, 458.421, 52872.729 25/05/20,00:29:28,18,11,1, 11.9,1,1, 8.055, 10513.655, 458.396, 52872.715 25/05/20,00:29:28,19,11,1, 11.9,1,1, 8.055, 10513.641, 458.398, 52872.825 25/05/20,00:29:29,00,11,1, 11.9,1,1, 8.054, 10513.633, 458.398, 52872.825 25/05/20,00:29:29,01,11,1, 11.9,1,1, 8.054, 10513.635, 458.397, 52872.769 25/05/20,00:29:29,02,11,1, 11.9,1,1, 8.054, 10513.618, 458.384, 52872.812 25/05/20,00:29:29,03,11,1, 11.9,1,1, 8.054, 10513.634, 458.392, 52872.763 25/05/20,00:29:29,04,11,1, 11.9,1,1, 8.054, 10513.629, 458.374, 52872.786 25/05/20,00:29:29,05,11,1, 11.9,1,1, 8.054, 10513.643, 458.378, 52872.784 25/05/20,00:29:29,06,11,1, 11.9,1,1, 8.054, 10513.623, 458.362, 52872.677 25/05/20,00:29:29,07,11,1, 11.9,1,1, 8.054, 10513.612, 458.364, 52872.782 25/05/20,00:29:29,08,11,1, 11.9,1,1, 8.054, 10513.607, 458.387, 52872.748 25/05/20,00:29:29,09,11,1, 11.9,1,1, 8.054, 10513.632, 458.372, 52872.695 25/05/20,00:29:29,10,11,1, 11.9,1,1, 8.054, 10513.631, 458.373, 52872.758 25/05/20,00:29:29,11,11,1, 11.9,1,1, 8.054, 10513.639, 458.389, 52872.691 25/05/20,00:29:29,12,11,1, 11.9,1,1, 8.054, 10513.661, 458.364, 52872.702 25/05/20,00:29:29,13,11,1, 11.9,1,1, 8.054, 10513.626, 458.360, 52872.783 25/05/20,00:29:29,14,11,1, 11.9,1,1, 8.054, 10513.659, 458.359, 52872.736 25/05/20,00:29:29,15,11,1, 11.9,1,1, 8.054, 10513.662, 458.358, 52872.747 25/05/20,00:29:29,16,11,1, 11.9,1,1, 8.054, 10513.661, 458.378, 52872.699 25/05/20,00:29:29,17,11,1, 11.9,1,1, 8.054, 10513.655, 458.368, 52872.725 25/05/20,00:29:29,18,11,1, 11.9,1,1, 8.054, 10513.655, 458.358, 52872.709 25/05/20,00:29:29,19,11,1, 11.9,1,1, 8.054, 10513.643, 458.345, 52872.741 25/05/20,00:29:30,00,11,1, 11.8,1,1, 8.052, 10513.642, 458.345, 52872.741 25/05/20,00:29:30,01,11,1, 11.8,1,1, 8.052, 10513.622, 458.353, 52872.744 25/05/20,00:29:30,02,11,1, 11.8,1,1, 8.052, 10513.625, 458.333, 52872.751 25/05/20,00:29:30,03,11,1, 11.8,1,1, 8.052, 10513.678, 458.328, 52872.736 25/05/20,00:29:30,04,11,1, 11.8,1,1, 8.052, 10513.678, 458.339, 52872.751 25/05/20,00:29:30,05,11,1, 11.8,1,1, 8.052, 10513.654, 458.346, 52872.697 25/05/20,00:29:30,06,11,1, 11.8,1,1, 8.052, 10513.671, 458.343, 52872.669 25/05/20,00:29:30,07,11,1, 11.8,1,1, 8.052, 10513.683, 458.312, 52872.680 25/05/20,00:29:30,08,11,1, 11.8,1,1, 8.052, 10513.636, 458.305, 52872.725 25/05/20,00:29:30,09,11,1, 11.8,1,1, 8.052, 10513.655, 458.321, 52872.751 25/05/20,00:29:30,10,11,1, 11.8,1,1, 8.052, 10513.656, 458.299, 52872.798 25/05/20,00:29:30,11,11,1, 11.8,1,1, 8.052, 10513.672, 458.334, 52872.807 25/05/20,00:29:30,12,11,1, 11.8,1,1, 8.052, 10513.673, 458.315, 52872.767 25/05/20,00:29:30,13,11,1, 11.8,1,1, 8.052, 10513.652, 458.317, 52872.780 25/05/20,00:29:30,14,11,1, 11.8,1,1, 8.052, 10513.685, 458.305, 52872.750 25/05/20,00:29:30,15,11,1, 11.8,1,1, 8.052, 10513.670, 458.317, 52872.730 25/05/20,00:29:30,16,11,1, 11.8,1,1, 8.052, 10513.681, 458.323, 52872.738 25/05/20,00:29:30,17,11,1, 11.8,1,1, 8.052, 10513.675, 458.321, 52872.726 25/05/20,00:29:30,18,11,1, 11.8,1,1, 8.052, 10513.672, 458.304, 52872.738 25/05/20,00:29:30,19,11,1, 11.8,1,1, 8.052, 10513.673, 458.285, 52872.706 25/05/20,00:29:31,00,11,1, 11.9,1,1, 8.047, 10513.667, 458.285, 52872.706 25/05/20,00:29:31,01,11,1, 11.9,1,1, 8.047, 10513.691, 458.287, 52872.814 25/05/20,00:29:31,02,11,1, 11.9,1,1, 8.047, 10513.703, 458.278, 52872.751 25/05/20,00:29:31,03,11,1, 11.9,1,1, 8.047, 10513.710, 458.289, 52872.790 25/05/20,00:29:31,04,11,1, 11.9,1,1, 8.047, 10513.693, 458.252, 52872.706 25/05/20,00:29:31,05,11,1, 11.9,1,1, 8.047, 10513.675, 458.271, 52872.748 25/05/20,00:29:31,06,11,1, 11.9,1,1, 8.047, 10513.710, 458.252, 52872.806 25/05/20,00:29:31,07,11,1, 11.9,1,1, 8.047, 10513.689, 458.287, 52872.705 25/05/20,00:29:31,08,11,1, 11.9,1,1, 8.047, 10513.684, 458.278, 52872.742 25/05/20,00:29:31,09,11,1, 11.9,1,1, 8.047, 10513.692, 458.261, 52872.698 25/05/20,00:29:31,10,11,1, 11.9,1,1, 8.047, 10513.690, 458.267, 52872.789 25/05/20,00:29:31,11,11,1, 11.9,1,1, 8.047, 10513.711, 458.268, 52872.727 25/05/20,00:29:31,12,11,1, 11.9,1,1, 8.047, 10513.699, 458.270, 52872.780 25/05/20,00:29:31,13,11,1, 11.9,1,1, 8.047, 10513.711, 458.241, 52872.776 25/05/20,00:29:31,14,11,1, 11.9,1,1, 8.047, 10513.689, 458.240, 52872.714 25/05/20,00:29:31,15,11,1, 11.9,1,1, 8.047, 10513.708, 458.233, 52872.739 25/05/20,00:29:31,16,11,1, 11.9,1,1, 8.047, 10513.717, 458.250, 52872.740 25/05/20,00:29:31,17,11,1, 11.9,1,1, 8.047, 10513.698, 458.240, 52872.710 25/05/20,00:29:31,18,11,1, 11.9,1,1, 8.047, 10513.703, 458.243, 52872.753 25/05/20,00:29:31,19,11,1, 11.9,1,1, 8.047, 10513.719, 458.238, 52872.788 25/05/20,00:29:32,00,11,1, 11.9,1,1, 8.052, 10513.717, 458.238, 52872.788 25/05/20,00:29:32,01,11,1, 11.9,1,1, 8.052, 10513.715, 458.237, 52872.752 25/05/20,00:29:32,02,11,1, 11.9,1,1, 8.052, 10513.705, 458.231, 52872.692 25/05/20,00:29:32,03,11,1, 11.9,1,1, 8.052, 10513.704, 458.211, 52872.708 25/05/20,00:29:32,04,11,1, 11.9,1,1, 8.052, 10513.680, 458.225, 52872.746 25/05/20,00:29:32,05,11,1, 11.9,1,1, 8.052, 10513.709, 458.243, 52872.778 25/05/20,00:29:32,06,11,1, 11.9,1,1, 8.052, 10513.708, 458.205, 52872.682 25/05/20,00:29:32,07,11,1, 11.9,1,1, 8.052, 10513.703, 458.225, 52872.691 25/05/20,00:29:32,08,11,1, 11.9,1,1, 8.052, 10513.709, 458.222, 52872.687 25/05/20,00:29:32,09,11,1, 11.9,1,1, 8.052, 10513.684, 458.199, 52872.700 25/05/20,00:29:32,10,11,1, 11.9,1,1, 8.052, 10513.698, 458.208, 52872.701 25/05/20,00:29:32,11,11,1, 11.9,1,1, 8.052, 10513.681, 458.190, 52872.771 25/05/20,00:29:32,12,11,1, 11.9,1,1, 8.052, 10513.715, 458.205, 52872.723 25/05/20,00:29:32,13,11,1, 11.9,1,1, 8.052, 10513.698, 458.195, 52872.798 25/05/20,00:29:32,14,11,1, 11.9,1,1, 8.052, 10513.700, 458.217, 52872.737 25/05/20,00:29:32,15,11,1, 11.9,1,1, 8.052, 10513.706, 458.196, 52872.683 25/05/20,00:29:32,16,11,1, 11.9,1,1, 8.052, 10513.710, 458.211, 52872.643 25/05/20,00:29:32,17,11,1, 11.9,1,1, 8.052, 10513.708, 458.206, 52872.796 25/05/20,00:29:32,18,11,1, 11.9,1,1, 8.052, 10513.694, 458.190, 52872.748 25/05/20,00:29:32,19,11,1, 11.9,1,1, 8.052, 10513.713, 458.190, 52872.719 25/05/20,00:29:33,00,12,1, 11.9,1,1, 8.052, 10513.709, 458.190, 52872.719 25/05/20,00:29:33,01,12,1, 11.9,1,1, 8.052, 10513.714, 458.193, 52872.790 25/05/20,00:29:33,02,12,1, 11.9,1,1, 8.052, 10513.698, 458.190, 52872.699 25/05/20,00:29:33,03,12,1, 11.9,1,1, 8.052, 10513.704, 458.197, 52872.709 25/05/20,00:29:33,04,12,1, 11.9,1,1, 8.052, 10513.711, 458.213, 52872.761 25/05/20,00:29:33,05,12,1, 11.9,1,1, 8.052, 10513.717, 458.177, 52872.747 25/05/20,00:29:33,06,12,1, 11.9,1,1, 8.052, 10513.719, 458.188, 52872.748 25/05/20,00:29:33,07,12,1, 11.9,1,1, 8.052, 10513.724, 458.195, 52872.749 25/05/20,00:29:33,08,12,1, 11.9,1,1, 8.052, 10513.703, 458.171, 52872.767 25/05/20,00:29:33,09,12,1, 11.9,1,1, 8.052, 10513.694, 458.173, 52872.719 25/05/20,00:29:33,10,12,1, 11.9,1,1, 8.052, 10513.714, 458.165, 52872.717 25/05/20,00:29:33,11,12,1, 11.9,1,1, 8.052, 10513.733, 458.184, 52872.721 25/05/20,00:29:33,12,12,1, 11.9,1,1, 8.052, 10513.723, 458.174, 52872.673 25/05/20,00:29:33,13,12,1, 11.9,1,1, 8.052, 10513.712, 458.179, 52872.801 25/05/20,00:29:33,14,12,1, 11.9,1,1, 8.052, 10513.716, 458.182, 52872.755 25/05/20,00:29:33,15,12,1, 11.9,1,1, 8.052, 10513.722, 458.182, 52872.691 25/05/20,00:29:33,16,12,1, 11.9,1,1, 8.052, 10513.731, 458.171, 52872.743 25/05/20,00:29:33,17,12,1, 11.9,1,1, 8.052, 10513.736, 458.176, 52872.708 25/05/20,00:29:33,18,12,1, 11.9,1,1, 8.052, 10513.720, 458.174, 52872.839 25/05/20,00:29:33,19,12,1, 11.9,1,1, 8.052, 10513.714, 458.170, 52872.727 25/05/20,00:29:34,00,10,1, 12.0,1,1, 8.055, 10513.709, 458.170, 52872.727 25/05/20,00:29:34,01,10,1, 12.0,1,1, 8.055, 10513.731, 458.196, 52872.765 25/05/20,00:29:34,02,10,1, 12.0,1,1, 8.055, 10513.717, 458.184, 52872.715 25/05/20,00:29:34,03,10,1, 12.0,1,1, 8.055, 10513.743, 458.168, 52872.743 25/05/20,00:29:34,04,10,1, 12.0,1,1, 8.055, 10513.736, 458.173, 52872.649 25/05/20,00:29:34,05,10,1, 12.0,1,1, 8.055, 10513.701, 458.159, 52872.715 25/05/20,00:29:34,06,10,1, 12.0,1,1, 8.055, 10513.724, 458.147, 52872.731 25/05/20,00:29:34,07,10,1, 12.0,1,1, 8.055, 10513.722, 458.146, 52872.789 25/05/20,00:29:34,08,10,1, 12.0,1,1, 8.055, 10513.716, 458.165, 52872.774 25/05/20,00:29:34,09,10,1, 12.0,1,1, 8.055, 10513.752, 458.142, 52872.753 25/05/20,00:29:34,10,10,1, 12.0,1,1, 8.055, 10513.746, 458.128, 52872.777 25/05/20,00:29:34,11,10,1, 12.0,1,1, 8.055, 10513.725, 458.120, 52872.705 25/05/20,00:29:34,12,10,1, 12.0,1,1, 8.055, 10513.755, 458.130, 52872.651 25/05/20,00:29:34,13,10,1, 12.0,1,1, 8.055, 10513.720, 458.121, 52872.733 25/05/20,00:29:34,14,10,1, 12.0,1,1, 8.055, 10513.729, 458.128, 52872.778 25/05/20,00:29:34,15,10,1, 12.0,1,1, 8.055, 10513.704, 458.134, 52872.909 25/05/20,00:29:34,16,10,1, 12.0,1,1, 8.055, 10513.709, 458.143, 52872.767 25/05/20,00:29:34,17,10,1, 12.0,1,1, 8.055, 10513.709, 458.129, 52872.783 25/05/20,00:29:34,18,10,1, 12.0,1,1, 8.055, 10513.720, 458.132, 52872.709 25/05/20,00:29:34,19,10,1, 12.0,1,1, 8.055, 10513.735, 458.137, 52872.690 25/05/20,00:29:35,00,11,1, 11.9,1,1, 8.053, 10513.734, 458.137, 52872.690 25/05/20,00:29:35,01,11,1, 11.9,1,1, 8.053, 10513.737, 458.112, 52872.659 25/05/20,00:29:35,02,11,1, 11.9,1,1, 8.053, 10513.731, 458.107, 52872.686 25/05/20,00:29:35,03,11,1, 11.9,1,1, 8.053, 10513.734, 458.091, 52872.667 25/05/20,00:29:35,04,11,1, 11.9,1,1, 8.053, 10513.718, 458.110, 52872.670 25/05/20,00:29:35,05,11,1, 11.9,1,1, 8.053, 10513.737, 458.105, 52872.751 25/05/20,00:29:35,06,11,1, 11.9,1,1, 8.053, 10513.724, 458.110, 52872.619 25/05/20,00:29:35,07,11,1, 11.9,1,1, 8.053, 10513.748, 458.107, 52872.716 25/05/20,00:29:35,08,11,1, 11.9,1,1, 8.053, 10513.719, 458.106, 52872.733 25/05/20,00:29:35,09,11,1, 11.9,1,1, 8.053, 10513.742, 458.123, 52872.694 25/05/20,00:29:35,10,11,1, 11.9,1,1, 8.053, 10513.721, 458.095, 52872.743 25/05/20,00:29:35,11,11,1, 11.9,1,1, 8.053, 10513.744, 458.108, 52872.666 25/05/20,00:29:35,12,11,1, 11.9,1,1, 8.053, 10513.729, 458.096, 52872.699 25/05/20,00:29:35,13,11,1, 11.9,1,1, 8.053, 10513.755, 458.092, 52872.747 25/05/20,00:29:35,14,11,1, 11.9,1,1, 8.053, 10513.742, 458.087, 52872.681 25/05/20,00:29:35,15,11,1, 11.9,1,1, 8.053, 10513.730, 458.098, 52872.714 25/05/20,00:29:35,16,11,1, 11.9,1,1, 8.053, 10513.748, 458.080, 52872.706 25/05/20,00:29:35,17,11,1, 11.9,1,1, 8.053, 10513.738, 458.107, 52872.674 25/05/20,00:29:35,18,11,1, 11.9,1,1, 8.053, 10513.756, 458.112, 52872.695 25/05/20,00:29:35,19,11,1, 11.9,1,1, 8.053, 10513.745, 458.088, 52872.670 25/05/20,00:29:36,00,11,1, 11.9,1,1, 8.050, 10513.742, 458.088, 52872.670 25/05/20,00:29:36,01,11,1, 11.9,1,1, 8.050, 10513.760, 458.079, 52872.756 25/05/20,00:29:36,02,11,1, 11.9,1,1, 8.050, 10513.739, 458.102, 52872.739 25/05/20,00:29:36,03,11,1, 11.9,1,1, 8.050, 10513.772, 458.074, 52872.778 25/05/20,00:29:36,04,11,1, 11.9,1,1, 8.050, 10513.750, 458.088, 52872.754 25/05/20,00:29:36,05,11,1, 11.9,1,1, 8.050, 10513.776, 458.090, 52872.714 25/05/20,00:29:36,06,11,1, 11.9,1,1, 8.050, 10513.756, 458.076, 52872.737 25/05/20,00:29:36,07,11,1, 11.9,1,1, 8.050, 10513.741, 458.077, 52872.677 25/05/20,00:29:36,08,11,1, 11.9,1,1, 8.050, 10513.760, 458.083, 52872.732 25/05/20,00:29:36,09,11,1, 11.9,1,1, 8.050, 10513.758, 458.060, 52872.722 25/05/20,00:29:36,10,11,1, 11.9,1,1, 8.050, 10513.754, 458.070, 52872.680 25/05/20,00:29:36,11,11,1, 11.9,1,1, 8.050, 10513.751, 458.064, 52872.674 25/05/20,00:29:36,12,11,1, 11.9,1,1, 8.050, 10513.753, 458.087, 52872.755 25/05/20,00:29:36,13,11,1, 11.9,1,1, 8.050, 10513.750, 458.075, 52872.721 25/05/20,00:29:36,14,11,1, 11.9,1,1, 8.050, 10513.752, 458.064, 52872.727 25/05/20,00:29:36,15,11,1, 11.9,1,1, 8.050, 10513.760, 458.080, 52872.685 25/05/20,00:29:36,16,11,1, 11.9,1,1, 8.050, 10513.772, 458.056, 52872.765 25/05/20,00:29:36,17,11,1, 11.9,1,1, 8.050, 10513.756, 458.065, 52872.682 25/05/20,00:29:36,18,11,1, 11.9,1,1, 8.050, 10513.751, 458.079, 52872.647 25/05/20,00:29:36,19,11,1, 11.9,1,1, 8.050, 10513.741, 458.062, 52872.831 25/05/20,00:29:37,00,11,1, 12.0,1,1, 8.048, 10513.734, 458.062, 52872.831 25/05/20,00:29:37,01,11,1, 12.0,1,1, 8.048, 10513.744, 458.070, 52872.723 25/05/20,00:29:37,02,11,1, 12.0,1,1, 8.048, 10513.742, 458.064, 52872.715 25/05/20,00:29:37,03,11,1, 12.0,1,1, 8.048, 10513.755, 458.046, 52872.708 25/05/20,00:29:37,04,11,1, 12.0,1,1, 8.048, 10513.764, 458.039, 52872.768 25/05/20,00:29:37,05,11,1, 12.0,1,1, 8.048, 10513.753, 458.046, 52872.738 25/05/20,00:29:37,06,11,1, 12.0,1,1, 8.048, 10513.744, 458.064, 52872.720 25/05/20,00:29:37,07,11,1, 12.0,1,1, 8.048, 10513.764, 458.039, 52872.739 25/05/20,00:29:37,08,11,1, 12.0,1,1, 8.048, 10513.779, 458.026, 52872.466 25/05/20,00:29:37,09,11,1, 12.0,1,1, 8.048, 10513.737, 458.026, 52872.723 25/05/20,00:29:37,10,11,1, 12.0,1,1, 8.048, 10513.747, 458.044, 52872.760 25/05/20,00:29:37,11,11,1, 12.0,1,1, 8.048, 10513.724, 458.043, 52872.770 25/05/20,00:29:37,12,11,1, 12.0,1,1, 8.048, 10513.742, 458.042, 52872.708 25/05/20,00:29:37,13,11,1, 12.0,1,1, 8.048, 10513.749, 458.029, 52872.788 25/05/20,00:29:37,14,11,1, 12.0,1,1, 8.048, 10513.757, 458.025, 52872.679 25/05/20,00:29:37,15,11,1, 12.0,1,1, 8.048, 10513.754, 458.006, 52872.714 25/05/20,00:29:37,16,11,1, 12.0,1,1, 8.048, 10513.752, 458.041, 52872.698 25/05/20,00:29:37,17,11,1, 12.0,1,1, 8.048, 10513.750, 458.005, 52872.684 25/05/20,00:29:37,18,11,1, 12.0,1,1, 8.048, 10513.772, 458.035, 52872.705 25/05/20,00:29:37,19,11,1, 12.0,1,1, 8.048, 10513.779, 458.035, 52872.618 25/05/20,00:29:38,00,11,1, 11.9,1,1, 8.053, 10513.775, 458.035, 52872.618 25/05/20,00:29:38,01,11,1, 11.9,1,1, 8.053, 10513.798, 458.040, 52872.680 25/05/20,00:29:38,02,11,1, 11.9,1,1, 8.053, 10513.753, 458.021, 52872.665 25/05/20,00:29:38,03,11,1, 11.9,1,1, 8.053, 10513.786, 458.027, 52872.753 25/05/20,00:29:38,04,11,1, 11.9,1,1, 8.053, 10513.782, 458.028, 52872.757 25/05/20,00:29:38,05,11,1, 11.9,1,1, 8.053, 10513.768, 458.022, 52872.720 25/05/20,00:29:38,06,11,1, 11.9,1,1, 8.053, 10513.802, 458.002, 52872.680 25/05/20,00:29:38,07,11,1, 11.9,1,1, 8.053, 10513.774, 458.021, 52872.691 25/05/20,00:29:38,08,11,1, 11.9,1,1, 8.053, 10513.763, 457.987, 52872.681 25/05/20,00:29:38,09,11,1, 11.9,1,1, 8.053, 10513.790, 458.016, 52872.758 25/05/20,00:29:38,10,11,1, 11.9,1,1, 8.053, 10513.755, 457.995, 52872.731 25/05/20,00:29:38,11,11,1, 11.9,1,1, 8.053, 10513.757, 457.995, 52872.700 25/05/20,00:29:38,12,11,1, 11.9,1,1, 8.053, 10513.777, 458.000, 52872.741 25/05/20,00:29:38,13,11,1, 11.9,1,1, 8.053, 10513.759, 458.004, 52872.748 25/05/20,00:29:38,14,11,1, 11.9,1,1, 8.053, 10513.792, 457.997, 52872.654 25/05/20,00:29:38,15,11,1, 11.9,1,1, 8.053, 10513.778, 457.976, 52872.704 25/05/20,00:29:38,16,11,1, 11.9,1,1, 8.053, 10513.786, 458.022, 52872.780 25/05/20,00:29:38,17,11,1, 11.9,1,1, 8.053, 10513.776, 457.981, 52872.712 25/05/20,00:29:38,18,11,1, 11.9,1,1, 8.053, 10513.770, 458.004, 52872.664 25/05/20,00:29:38,19,11,1, 11.9,1,1, 8.053, 10513.775, 457.985, 52872.733 25/05/20,00:29:39,00,10,1, 11.8,1,1, 8.051, 10513.775, 457.985, 52872.733 25/05/20,00:29:39,01,10,1, 11.8,1,1, 8.051, 10513.756, 458.002, 52872.733 25/05/20,00:29:39,02,10,1, 11.8,1,1, 8.051, 10513.783, 458.011, 52872.651 25/05/20,00:29:39,03,10,1, 11.8,1,1, 8.051, 10513.765, 457.982, 52872.738 25/05/20,00:29:39,04,10,1, 11.8,1,1, 8.051, 10513.753, 458.004, 52872.678 25/05/20,00:29:39,05,10,1, 11.8,1,1, 8.051, 10513.776, 457.990, 52872.744 25/05/20,00:29:39,06,10,1, 11.8,1,1, 8.051, 10513.778, 457.974, 52872.668 25/05/20,00:29:39,07,10,1, 11.8,1,1, 8.051, 10513.774, 457.992, 52872.752 25/05/20,00:29:39,08,10,1, 11.8,1,1, 8.051, 10513.790, 457.976, 52872.717 25/05/20,00:29:39,09,10,1, 11.8,1,1, 8.051, 10513.761, 457.961, 52872.788 25/05/20,00:29:39,10,10,1, 11.8,1,1, 8.051, 10513.778, 457.985, 52872.724 25/05/20,00:29:39,11,10,1, 11.8,1,1, 8.051, 10513.755, 457.950, 52872.717 25/05/20,00:29:39,12,10,1, 11.8,1,1, 8.051, 10513.783, 457.960, 52872.718 25/05/20,00:29:39,13,10,1, 11.8,1,1, 8.051, 10513.796, 457.933, 52872.696 25/05/20,00:29:39,14,10,1, 11.8,1,1, 8.051, 10513.793, 457.965, 52872.746 25/05/20,00:29:39,15,10,1, 11.8,1,1, 8.051, 10513.773, 457.974, 52872.774 25/05/20,00:29:39,16,10,1, 11.8,1,1, 8.051, 10513.768, 457.945, 52872.662 25/05/20,00:29:39,17,10,1, 11.8,1,1, 8.051, 10513.776, 457.942, 52872.768 25/05/20,00:29:39,18,10,1, 11.8,1,1, 8.051, 10513.781, 457.937, 52872.746 25/05/20,00:29:39,19,10,1, 11.8,1,1, 8.051, 10513.785, 457.967, 52872.709 25/05/20,00:29:40,00,10,1, 11.9,1,1, 8.055, 10513.784, 457.967, 52872.709 25/05/20,00:29:40,01,10,1, 11.9,1,1, 8.055, 10513.770, 457.942, 52872.708 25/05/20,00:29:40,02,10,1, 11.9,1,1, 8.055, 10513.764, 457.949, 52872.673 25/05/20,00:29:40,03,10,1, 11.9,1,1, 8.055, 10513.760, 457.935, 52872.759 25/05/20,00:29:40,04,10,1, 11.9,1,1, 8.055, 10513.784, 457.937, 52872.714 25/05/20,00:29:40,05,10,1, 11.9,1,1, 8.055, 10513.773, 457.947, 52872.703 25/05/20,00:29:40,06,10,1, 11.9,1,1, 8.055, 10513.780, 457.930, 52872.727 25/05/20,00:29:40,07,10,1, 11.9,1,1, 8.055, 10513.781, 457.933, 52872.723 25/05/20,00:29:40,08,10,1, 11.9,1,1, 8.055, 10513.768, 457.920, 52872.709 25/05/20,00:29:40,09,10,1, 11.9,1,1, 8.055, 10513.758, 457.945, 52872.726 25/05/20,00:29:40,10,10,1, 11.9,1,1, 8.055, 10513.784, 457.954, 52872.792 25/05/20,00:29:40,11,10,1, 11.9,1,1, 8.055, 10513.778, 457.923, 52872.760 25/05/20,00:29:40,12,10,1, 11.9,1,1, 8.055, 10513.763, 457.935, 52872.738 25/05/20,00:29:40,13,10,1, 11.9,1,1, 8.055, 10513.783, 457.932, 52872.692 25/05/20,00:29:40,14,10,1, 11.9,1,1, 8.055, 10513.762, 457.929, 52872.724 25/05/20,00:29:40,15,10,1, 11.9,1,1, 8.055, 10513.766, 457.914, 52872.736 25/05/20,00:29:40,16,10,1, 11.9,1,1, 8.055, 10513.749, 457.938, 52872.713 25/05/20,00:29:40,17,10,1, 11.9,1,1, 8.055, 10513.742, 457.929, 52872.711 25/05/20,00:29:40,18,10,1, 11.9,1,1, 8.055, 10513.769, 457.941, 52872.691 25/05/20,00:29:40,19,10,1, 11.9,1,1, 8.055, 10513.745, 457.930, 52872.758 25/05/20,00:29:41,00,11,1, 11.9,1,1, 8.055, 10513.742, 457.930, 52872.758 25/05/20,00:29:41,01,11,1, 11.9,1,1, 8.055, 10513.759, 457.918, 52872.759 25/05/20,00:29:41,02,11,1, 11.9,1,1, 8.055, 10513.739, 457.927, 52872.651 25/05/20,00:29:41,03,11,1, 11.9,1,1, 8.055, 10513.769, 457.918, 52872.712 25/05/20,00:29:41,04,11,1, 11.9,1,1, 8.055, 10513.758, 457.935, 52872.714 25/05/20,00:29:41,05,11,1, 11.9,1,1, 8.055, 10513.757, 457.904, 52872.701 25/05/20,00:29:41,06,11,1, 11.9,1,1, 8.055, 10513.747, 457.905, 52872.711 25/05/20,00:29:41,07,11,1, 11.9,1,1, 8.055, 10513.792, 457.913, 52872.736 25/05/20,00:29:41,08,11,1, 11.9,1,1, 8.055, 10513.760, 457.920, 52872.658 25/05/20,00:29:41,09,11,1, 11.9,1,1, 8.055, 10513.764, 457.909, 52872.736 25/05/20,00:29:41,10,11,1, 11.9,1,1, 8.055, 10513.763, 457.891, 52872.688 25/05/20,00:29:41,11,11,1, 11.9,1,1, 8.055, 10513.780, 457.900, 52872.652 25/05/20,00:29:41,12,11,1, 11.9,1,1, 8.055, 10513.790, 457.872, 52872.668 25/05/20,00:29:41,13,11,1, 11.9,1,1, 8.055, 10513.762, 457.905, 52872.704 25/05/20,00:29:41,14,11,1, 11.9,1,1, 8.055, 10513.758, 457.889, 52872.713 25/05/20,00:29:41,15,11,1, 11.9,1,1, 8.055, 10513.772, 457.879, 52872.703 25/05/20,00:29:41,16,11,1, 11.9,1,1, 8.055, 10513.776, 457.879, 52872.659 25/05/20,00:29:41,17,11,1, 11.9,1,1, 8.055, 10513.772, 457.880, 52872.676 25/05/20,00:29:41,18,11,1, 11.9,1,1, 8.055, 10513.755, 457.872, 52872.769 25/05/20,00:29:41,19,11,1, 11.9,1,1, 8.055, 10513.785, 457.890, 52872.647 25/05/20,00:29:42,00,11,1, 11.9,1,1, 8.051, 10513.784, 457.890, 52872.647 25/05/20,00:29:42,01,11,1, 11.9,1,1, 8.051, 10513.778, 457.895, 52872.660 25/05/20,00:29:42,02,11,1, 11.9,1,1, 8.051, 10513.752, 457.881, 52872.740 25/05/20,00:29:42,03,11,1, 11.9,1,1, 8.051, 10513.776, 457.862, 52872.725 25/05/20,00:29:42,04,11,1, 11.9,1,1, 8.051, 10513.763, 457.842, 52872.730 25/05/20,00:29:42,05,11,1, 11.9,1,1, 8.051, 10513.762, 457.863, 52872.787 25/05/20,00:29:42,06,11,1, 11.9,1,1, 8.051, 10513.769, 457.860, 52872.709 25/05/20,00:29:42,07,11,1, 11.9,1,1, 8.051, 10513.771, 457.854, 52872.689 25/05/20,00:29:42,08,11,1, 11.9,1,1, 8.051, 10513.785, 457.840, 52872.477 25/05/20,00:29:42,09,11,1, 11.9,1,1, 8.051, 10513.747, 457.837, 52872.673 25/05/20,00:29:42,10,11,1, 11.9,1,1, 8.051, 10513.760, 457.851, 52872.717 25/05/20,00:29:42,11,11,1, 11.9,1,1, 8.051, 10513.761, 457.851, 52872.687 25/05/20,00:29:42,12,11,1, 11.9,1,1, 8.051, 10513.750, 457.852, 52872.677 25/05/20,00:29:42,13,11,1, 11.9,1,1, 8.051, 10513.763, 457.847, 52872.714 25/05/20,00:29:42,14,11,1, 11.9,1,1, 8.051, 10513.757, 457.855, 52872.760 25/05/20,00:29:42,15,11,1, 11.9,1,1, 8.051, 10513.770, 457.819, 52872.703 25/05/20,00:29:42,16,11,1, 11.9,1,1, 8.051, 10513.766, 457.822, 52872.744 25/05/20,00:29:42,17,11,1, 11.9,1,1, 8.051, 10513.779, 457.836, 52872.730 25/05/20,00:29:42,18,11,1, 11.9,1,1, 8.051, 10513.803, 457.825, 52872.632 25/05/20,00:29:42,19,11,1, 11.9,1,1, 8.051, 10513.781, 457.846, 52872.746 25/05/20,00:29:43,00,12,1, 11.9,1,1, 8.052, 10513.775, 457.846, 52872.746 25/05/20,00:29:43,01,12,1, 11.9,1,1, 8.052, 10513.788, 457.839, 52872.720 25/05/20,00:29:43,02,12,1, 11.9,1,1, 8.052, 10513.792, 457.828, 52872.698 25/05/20,00:29:43,03,12,1, 11.9,1,1, 8.052, 10513.782, 457.828, 52872.696 25/05/20,00:29:43,04,12,1, 11.9,1,1, 8.052, 10513.788, 457.822, 52872.735 25/05/20,00:29:43,05,12,1, 11.9,1,1, 8.052, 10513.769, 457.829, 52872.684 25/05/20,00:29:43,06,12,1, 11.9,1,1, 8.052, 10513.766, 457.817, 52872.726 25/05/20,00:29:43,07,12,1, 11.9,1,1, 8.052, 10513.788, 457.813, 52872.677 25/05/20,00:29:43,08,12,1, 11.9,1,1, 8.052, 10513.785, 457.794, 52872.766 25/05/20,00:29:43,09,12,1, 11.9,1,1, 8.052, 10513.757, 457.819, 52872.715 25/05/20,00:29:43,10,12,1, 11.9,1,1, 8.052, 10513.777, 457.795, 52872.683 25/05/20,00:29:43,11,12,1, 11.9,1,1, 8.052, 10513.787, 457.825, 52872.660 25/05/20,00:29:43,12,12,1, 11.9,1,1, 8.052, 10513.772, 457.810, 52872.686 25/05/20,00:29:43,13,12,1, 11.9,1,1, 8.052, 10513.773, 457.813, 52872.760 25/05/20,00:29:43,14,12,1, 11.9,1,1, 8.052, 10513.786, 457.810, 52872.652 25/05/20,00:29:43,15,12,1, 11.9,1,1, 8.052, 10513.758, 457.785, 52872.692 25/05/20,00:29:43,16,12,1, 11.9,1,1, 8.052, 10513.741, 457.789, 52872.696 25/05/20,00:29:43,17,12,1, 11.9,1,1, 8.052, 10513.785, 457.793, 52872.703 25/05/20,00:29:43,18,12,1, 11.9,1,1, 8.052, 10513.741, 457.797, 52872.747 25/05/20,00:29:43,19,12,1, 11.9,1,1, 8.052, 10513.771, 457.784, 52872.688 25/05/20,00:29:44,00,12,1, 11.9,1,1, 8.052, 10513.767, 457.784, 52872.688 25/05/20,00:29:44,01,12,1, 11.9,1,1, 8.052, 10513.763, 457.784, 52872.727 25/05/20,00:29:44,02,12,1, 11.9,1,1, 8.052, 10513.763, 457.788, 52872.730 25/05/20,00:29:44,03,12,1, 11.9,1,1, 8.052, 10513.775, 457.770, 52872.727 25/05/20,00:29:44,04,12,1, 11.9,1,1, 8.052, 10513.744, 457.788, 52872.692 25/05/20,00:29:44,05,12,1, 11.9,1,1, 8.052, 10513.766, 457.787, 52872.701 25/05/20,00:29:44,06,12,1, 11.9,1,1, 8.052, 10513.778, 457.760, 52872.731 25/05/20,00:29:44,07,12,1, 11.9,1,1, 8.052, 10513.770, 457.774, 52872.723 25/05/20,00:29:44,08,12,1, 11.9,1,1, 8.052, 10513.775, 457.762, 52872.724 25/05/20,00:29:44,09,12,1, 11.9,1,1, 8.052, 10513.778, 457.731, 52872.672 25/05/20,00:29:44,10,12,1, 11.9,1,1, 8.052, 10513.774, 457.780, 52872.689 25/05/20,00:29:44,11,12,1, 11.9,1,1, 8.052, 10513.793, 457.752, 52872.700 25/05/20,00:29:44,12,12,1, 11.9,1,1, 8.052, 10513.783, 457.774, 52872.692 25/05/20,00:29:44,13,12,1, 11.9,1,1, 8.052, 10513.761, 457.771, 52872.683 25/05/20,00:29:44,14,12,1, 11.9,1,1, 8.052, 10513.751, 457.759, 52872.731 25/05/20,00:29:44,15,12,1, 11.9,1,1, 8.052, 10513.758, 457.763, 52872.661 25/05/20,00:29:44,16,12,1, 11.9,1,1, 8.052, 10513.787, 457.767, 52872.726 25/05/20,00:29:44,17,12,1, 11.9,1,1, 8.052, 10513.795, 457.764, 52872.705 25/05/20,00:29:44,18,12,1, 11.9,1,1, 8.052, 10513.787, 457.721, 52872.667 25/05/20,00:29:44,19,12,1, 11.9,1,1, 8.052, 10513.786, 457.741, 52872.704 25/05/20,00:29:45,00,12,1, 11.9,1,1, 8.052, 10513.784, 457.741, 52872.704 25/05/20,00:29:45,01,12,1, 11.9,1,1, 8.052, 10513.792, 457.746, 52872.691 25/05/20,00:29:45,02,12,1, 11.9,1,1, 8.052, 10513.769, 457.734, 52872.628 25/05/20,00:29:45,03,12,1, 11.9,1,1, 8.052, 10513.769, 457.728, 52872.712 25/05/20,00:29:45,04,12,1, 11.9,1,1, 8.052, 10513.755, 457.703, 52872.612 25/05/20,00:29:45,05,12,1, 11.9,1,1, 8.052, 10513.756, 457.707, 52872.647 25/05/20,00:29:45,06,12,1, 11.9,1,1, 8.052, 10513.756, 457.721, 52872.743 25/05/20,00:29:45,07,12,1, 11.9,1,1, 8.052, 10513.776, 457.722, 52872.674 25/05/20,00:29:45,08,12,1, 11.9,1,1, 8.052, 10513.755, 457.734, 52872.737 25/05/20,00:29:45,09,12,1, 11.9,1,1, 8.052, 10513.759, 457.724, 52872.660 25/05/20,00:29:45,10,12,1, 11.9,1,1, 8.052, 10513.773, 457.721, 52872.756 25/05/20,00:29:45,11,12,1, 11.9,1,1, 8.052, 10513.759, 457.711, 52872.709 25/05/20,00:29:45,12,12,1, 11.9,1,1, 8.052, 10513.764, 457.708, 52872.682 25/05/20,00:29:45,13,12,1, 11.9,1,1, 8.052, 10513.800, 457.690, 52872.582 25/05/20,00:29:45,14,12,1, 11.9,1,1, 8.052, 10513.779, 457.706, 52872.641 25/05/20,00:29:45,15,12,1, 11.9,1,1, 8.052, 10513.768, 457.711, 52872.770 25/05/20,00:29:45,16,12,1, 11.9,1,1, 8.052, 10513.773, 457.715, 52872.733 25/05/20,00:29:45,17,12,1, 11.9,1,1, 8.052, 10513.780, 457.692, 52872.679 25/05/20,00:29:45,18,12,1, 11.9,1,1, 8.052, 10513.777, 457.709, 52872.734 25/05/20,00:29:45,19,12,1, 11.9,1,1, 8.052, 10513.779, 457.708, 52872.752 25/05/20,00:29:46,00,12,1, 11.8,1,1, 8.054, 10513.775, 457.708, 52872.752 25/05/20,00:29:46,01,12,1, 11.8,1,1, 8.054, 10513.751, 457.702, 52872.649 25/05/20,00:29:46,02,12,1, 11.8,1,1, 8.054, 10513.803, 457.690, 52872.694 25/05/20,00:29:46,03,12,1, 11.8,1,1, 8.054, 10513.764, 457.699, 52872.660 25/05/20,00:29:46,04,12,1, 11.8,1,1, 8.054, 10513.761, 457.697, 52872.726 25/05/20,00:29:46,05,12,1, 11.8,1,1, 8.054, 10513.794, 457.714, 52872.738 25/05/20,00:29:46,06,12,1, 11.8,1,1, 8.054, 10513.773, 457.698, 52872.739 25/05/20,00:29:46,07,12,1, 11.8,1,1, 8.054, 10513.771, 457.675, 52872.697 25/05/20,00:29:46,08,12,1, 11.8,1,1, 8.054, 10513.770, 457.715, 52872.742 25/05/20,00:29:46,09,12,1, 11.8,1,1, 8.054, 10513.766, 457.705, 52872.680 25/05/20,00:29:46,10,12,1, 11.8,1,1, 8.054, 10513.773, 457.683, 52872.662 25/05/20,00:29:46,11,12,1, 11.8,1,1, 8.054, 10513.736, 457.675, 52872.684 25/05/20,00:29:46,12,12,1, 11.8,1,1, 8.054, 10513.791, 457.694, 52872.594 25/05/20,00:29:46,13,12,1, 11.8,1,1, 8.054, 10513.732, 457.699, 52872.691 25/05/20,00:29:46,14,12,1, 11.8,1,1, 8.054, 10513.760, 457.670, 52872.707 25/05/20,00:29:46,15,12,1, 11.8,1,1, 8.054, 10513.813, 457.690, 52872.652 25/05/20,00:29:46,16,12,1, 11.8,1,1, 8.054, 10513.774, 457.691, 52872.702 25/05/20,00:29:46,17,12,1, 11.8,1,1, 8.054, 10513.787, 457.704, 52872.662 25/05/20,00:29:46,18,12,1, 11.8,1,1, 8.054, 10513.787, 457.698, 52872.648 25/05/20,00:29:46,19,12,1, 11.8,1,1, 8.054, 10513.775, 457.688, 52872.706 25/05/20,00:29:47,00,10,1, 11.8,1,1, 8.048, 10513.767, 457.688, 52872.706 25/05/20,00:29:47,01,10,1, 11.8,1,1, 8.048, 10513.781, 457.669, 52872.737 25/05/20,00:29:47,02,10,1, 11.8,1,1, 8.048, 10513.771, 457.685, 52872.760 25/05/20,00:29:47,03,10,1, 11.8,1,1, 8.048, 10513.802, 457.661, 52872.674 25/05/20,00:29:47,04,10,1, 11.8,1,1, 8.048, 10513.799, 457.648, 52872.675 25/05/20,00:29:47,05,10,1, 11.8,1,1, 8.048, 10513.797, 457.670, 52872.729 25/05/20,00:29:47,06,10,1, 11.8,1,1, 8.048, 10513.809, 457.653, 52872.662 25/05/20,00:29:47,07,10,1, 11.8,1,1, 8.048, 10513.814, 457.667, 52872.666 25/05/20,00:29:47,08,10,1, 11.8,1,1, 8.048, 10513.788, 457.645, 52872.702 25/05/20,00:29:47,09,10,1, 11.8,1,1, 8.048, 10513.795, 457.640, 52872.672 25/05/20,00:29:47,10,10,1, 11.8,1,1, 8.048, 10513.807, 457.648, 52872.706 25/05/20,00:29:47,11,10,1, 11.8,1,1, 8.048, 10513.796, 457.642, 52872.741 25/05/20,00:29:47,12,10,1, 11.8,1,1, 8.048, 10513.833, 457.647, 52872.657 25/05/20,00:29:47,13,10,1, 11.8,1,1, 8.048, 10513.815, 457.658, 52872.680 25/05/20,00:29:47,14,10,1, 11.8,1,1, 8.048, 10513.840, 457.641, 52872.712 25/05/20,00:29:47,15,10,1, 11.8,1,1, 8.048, 10513.817, 457.653, 52872.726 25/05/20,00:29:47,16,10,1, 11.8,1,1, 8.048, 10513.798, 457.638, 52872.690 25/05/20,00:29:47,17,10,1, 11.8,1,1, 8.048, 10513.800, 457.645, 52872.712 25/05/20,00:29:47,18,10,1, 11.8,1,1, 8.048, 10513.828, 457.656, 52872.639 25/05/20,00:29:47,19,10,1, 11.8,1,1, 8.048, 10513.803, 457.617, 52872.702 25/05/20,00:29:48,00,10,1, 11.9,1,1, 8.051, 10513.800, 457.617, 52872.702 25/05/20,00:29:48,01,10,1, 11.9,1,1, 8.051, 10513.828, 457.626, 52872.673 25/05/20,00:29:48,02,10,1, 11.9,1,1, 8.051, 10513.813, 457.635, 52872.642 25/05/20,00:29:48,03,10,1, 11.9,1,1, 8.051, 10513.837, 457.624, 52872.691 25/05/20,00:29:48,04,10,1, 11.9,1,1, 8.051, 10513.811, 457.608, 52872.697 25/05/20,00:29:48,05,10,1, 11.9,1,1, 8.051, 10513.819, 457.629, 52872.655 25/05/20,00:29:48,06,10,1, 11.9,1,1, 8.051, 10513.816, 457.606, 52872.665 25/05/20,00:29:48,07,10,1, 11.9,1,1, 8.051, 10513.810, 457.642, 52872.648 25/05/20,00:29:48,08,10,1, 11.9,1,1, 8.051, 10513.835, 457.625, 52872.633 25/05/20,00:29:48,09,10,1, 11.9,1,1, 8.051, 10513.801, 457.610, 52872.659 25/05/20,00:29:48,10,10,1, 11.9,1,1, 8.051, 10513.827, 457.608, 52872.716 25/05/20,00:29:48,11,10,1, 11.9,1,1, 8.051, 10513.826, 457.620, 52872.689 25/05/20,00:29:48,12,10,1, 11.9,1,1, 8.051, 10513.829, 457.596, 52872.714 25/05/20,00:29:48,13,10,1, 11.9,1,1, 8.051, 10513.824, 457.613, 52872.730 25/05/20,00:29:48,14,10,1, 11.9,1,1, 8.051, 10513.840, 457.603, 52872.782 25/05/20,00:29:48,15,10,1, 11.9,1,1, 8.051, 10513.829, 457.588, 52872.633 25/05/20,00:29:48,16,10,1, 11.9,1,1, 8.051, 10513.831, 457.593, 52872.705 25/05/20,00:29:48,17,10,1, 11.9,1,1, 8.051, 10513.832, 457.597, 52872.709 25/05/20,00:29:48,18,10,1, 11.9,1,1, 8.051, 10513.846, 457.630, 52872.714 25/05/20,00:29:48,19,10,1, 11.9,1,1, 8.051, 10513.824, 457.567, 52872.648 25/05/20,00:29:49,00,11,1, 11.9,1,1, 8.051, 10513.817, 457.567, 52872.648 25/05/20,00:29:49,01,11,1, 11.9,1,1, 8.051, 10513.833, 457.572, 52872.655 25/05/20,00:29:49,02,11,1, 11.9,1,1, 8.051, 10513.836, 457.565, 52872.688 25/05/20,00:29:49,03,11,1, 11.9,1,1, 8.051, 10513.841, 457.581, 52872.594 25/05/20,00:29:49,04,11,1, 11.9,1,1, 8.051, 10513.849, 457.578, 52872.705 25/05/20,00:29:49,05,11,1, 11.9,1,1, 8.051, 10513.856, 457.572, 52872.685 25/05/20,00:29:49,06,11,1, 11.9,1,1, 8.051, 10513.843, 457.588, 52872.663 25/05/20,00:29:49,07,11,1, 11.9,1,1, 8.051, 10513.838, 457.585, 52872.702 25/05/20,00:29:49,08,11,1, 11.9,1,1, 8.051, 10513.839, 457.580, 52872.744 25/05/20,00:29:49,09,11,1, 11.9,1,1, 8.051, 10513.847, 457.588, 52872.670 25/05/20,00:29:49,10,11,1, 11.9,1,1, 8.051, 10513.832, 457.567, 52872.630 25/05/20,00:29:49,11,11,1, 11.9,1,1, 8.051, 10513.836, 457.561, 52872.636 25/05/20,00:29:49,12,11,1, 11.9,1,1, 8.051, 10513.846, 457.572, 52872.801 25/05/20,00:29:49,13,11,1, 11.9,1,1, 8.051, 10513.843, 457.572, 52872.749 25/05/20,00:29:49,14,11,1, 11.9,1,1, 8.051, 10513.836, 457.568, 52872.701 25/05/20,00:29:49,15,11,1, 11.9,1,1, 8.051, 10513.858, 457.536, 52872.664 25/05/20,00:29:49,16,11,1, 11.9,1,1, 8.051, 10513.850, 457.543, 52872.705 25/05/20,00:29:49,17,11,1, 11.9,1,1, 8.051, 10513.882, 457.517, 52872.487 25/05/20,00:29:49,18,11,1, 11.9,1,1, 8.051, 10513.824, 457.535, 52872.653 25/05/20,00:29:49,19,11,1, 11.9,1,1, 8.051, 10513.866, 457.558, 52872.662 25/05/20,00:29:50,00,11,1, 11.9,1,1, 8.052, 10513.859, 457.558, 52872.662 25/05/20,00:29:50,01,11,1, 11.9,1,1, 8.052, 10513.832, 457.541, 52872.668 25/05/20,00:29:50,02,11,1, 11.9,1,1, 8.052, 10513.880, 457.526, 52872.623 25/05/20,00:29:50,03,11,1, 11.9,1,1, 8.052, 10513.868, 457.526, 52872.671 25/05/20,00:29:50,04,11,1, 11.9,1,1, 8.052, 10513.863, 457.529, 52872.698 25/05/20,00:29:50,05,11,1, 11.9,1,1, 8.052, 10513.853, 457.542, 52872.607 25/05/20,00:29:50,06,11,1, 11.9,1,1, 8.052, 10513.849, 457.535, 52872.732 25/05/20,00:29:50,07,11,1, 11.9,1,1, 8.052, 10513.846, 457.531, 52872.618 25/05/20,00:29:50,08,11,1, 11.9,1,1, 8.052, 10513.853, 457.527, 52872.622 25/05/20,00:29:50,09,11,1, 11.9,1,1, 8.052, 10513.850, 457.524, 52872.649 25/05/20,00:29:50,10,11,1, 11.9,1,1, 8.052, 10513.844, 457.516, 52872.727 25/05/20,00:29:50,11,11,1, 11.9,1,1, 8.052, 10513.860, 457.514, 52872.674 25/05/20,00:29:50,12,11,1, 11.9,1,1, 8.052, 10513.857, 457.528, 52872.657 25/05/20,00:29:50,13,11,1, 11.9,1,1, 8.052, 10513.875, 457.501, 52872.655 25/05/20,00:29:50,14,11,1, 11.9,1,1, 8.052, 10513.868, 457.491, 52872.664 25/05/20,00:29:50,15,11,1, 11.9,1,1, 8.052, 10513.876, 457.532, 52872.712 25/05/20,00:29:50,16,11,1, 11.9,1,1, 8.052, 10513.888, 457.499, 52872.726 25/05/20,00:29:50,17,11,1, 11.9,1,1, 8.052, 10513.891, 457.491, 52872.689 25/05/20,00:29:50,18,11,1, 11.9,1,1, 8.052, 10513.887, 457.503, 52872.670 25/05/20,00:29:50,19,11,1, 11.9,1,1, 8.052, 10513.891, 457.499, 52872.703 25/05/20,00:29:51,00,10,1, 12.0,1,1, 8.050, 10513.884, 457.499, 52872.703 25/05/20,00:29:51,01,10,1, 12.0,1,1, 8.050, 10513.873, 457.506, 52872.688 25/05/20,00:29:51,02,10,1, 12.0,1,1, 8.050, 10513.902, 457.490, 52872.728 25/05/20,00:29:51,03,10,1, 12.0,1,1, 8.050, 10513.881, 457.479, 52872.625 25/05/20,00:29:51,04,10,1, 12.0,1,1, 8.050, 10513.899, 457.477, 52872.616 25/05/20,00:29:51,05,10,1, 12.0,1,1, 8.050, 10513.879, 457.508, 52872.677 25/05/20,00:29:51,06,10,1, 12.0,1,1, 8.050, 10513.888, 457.466, 52872.664 25/05/20,00:29:51,07,10,1, 12.0,1,1, 8.050, 10513.898, 457.473, 52872.745 25/05/20,00:29:51,08,10,1, 12.0,1,1, 8.050, 10513.884, 457.463, 52872.717 25/05/20,00:29:51,09,10,1, 12.0,1,1, 8.050, 10513.879, 457.469, 52872.699 25/05/20,00:29:51,10,10,1, 12.0,1,1, 8.050, 10513.921, 457.462, 52872.641 25/05/20,00:29:51,11,10,1, 12.0,1,1, 8.050, 10513.902, 457.465, 52872.682 25/05/20,00:29:51,12,10,1, 12.0,1,1, 8.050, 10513.907, 457.459, 52872.700 25/05/20,00:29:51,13,10,1, 12.0,1,1, 8.050, 10513.909, 457.459, 52872.672 25/05/20,00:29:51,14,10,1, 12.0,1,1, 8.050, 10513.902, 457.461, 52872.683 25/05/20,00:29:51,15,10,1, 12.0,1,1, 8.050, 10513.895, 457.456, 52872.679 25/05/20,00:29:51,16,10,1, 12.0,1,1, 8.050, 10513.915, 457.457, 52872.711 25/05/20,00:29:51,17,10,1, 12.0,1,1, 8.050, 10513.905, 457.446, 52872.667 25/05/20,00:29:51,18,10,1, 12.0,1,1, 8.050, 10513.903, 457.465, 52872.746 25/05/20,00:29:51,19,10,1, 12.0,1,1, 8.050, 10513.922, 457.459, 52872.686 25/05/20,00:29:52,00,11,1, 11.9,1,1, 8.045, 10513.917, 457.459, 52872.686 25/05/20,00:29:52,01,11,1, 11.9,1,1, 8.045, 10513.925, 457.450, 52872.652 25/05/20,00:29:52,02,11,1, 11.9,1,1, 8.045, 10513.930, 457.450, 52872.619 25/05/20,00:29:52,03,11,1, 11.9,1,1, 8.045, 10513.917, 457.443, 52872.669 25/05/20,00:29:52,04,11,1, 11.9,1,1, 8.045, 10513.911, 457.458, 52872.688 25/05/20,00:29:52,05,11,1, 11.9,1,1, 8.045, 10513.909, 457.448, 52872.700 25/05/20,00:29:52,06,11,1, 11.9,1,1, 8.045, 10513.915, 457.440, 52872.733 25/05/20,00:29:52,07,11,1, 11.9,1,1, 8.045, 10513.912, 457.467, 52872.729 25/05/20,00:29:52,08,11,1, 11.9,1,1, 8.045, 10513.910, 457.447, 52872.683 25/05/20,00:29:52,09,11,1, 11.9,1,1, 8.045, 10513.936, 457.448, 52872.684 25/05/20,00:29:52,10,11,1, 11.9,1,1, 8.045, 10513.927, 457.470, 52872.628 25/05/20,00:29:52,11,11,1, 11.9,1,1, 8.045, 10513.917, 457.441, 52872.678 25/05/20,00:29:52,12,11,1, 11.9,1,1, 8.045, 10513.927, 457.428, 52872.614 25/05/20,00:29:52,13,11,1, 11.9,1,1, 8.045, 10513.931, 457.438, 52872.673 25/05/20,00:29:52,14,11,1, 11.9,1,1, 8.045, 10513.925, 457.430, 52872.707 25/05/20,00:29:52,15,11,1, 11.9,1,1, 8.045, 10513.926, 457.425, 52872.660 25/05/20,00:29:52,16,11,1, 11.9,1,1, 8.045, 10513.941, 457.430, 52872.711 25/05/20,00:29:52,17,11,1, 11.9,1,1, 8.045, 10513.934, 457.414, 52872.628 25/05/20,00:29:52,18,11,1, 11.9,1,1, 8.045, 10513.926, 457.405, 52872.656 25/05/20,00:29:52,19,11,1, 11.9,1,1, 8.045, 10513.939, 457.407, 52872.670 25/05/20,00:29:53,00,11,1, 12.0,1,1, 8.052, 10513.934, 457.407, 52872.670 25/05/20,00:29:53,01,11,1, 12.0,1,1, 8.052, 10513.911, 457.413, 52872.629 25/05/20,00:29:53,02,11,1, 12.0,1,1, 8.052, 10513.930, 457.416, 52872.634 25/05/20,00:29:53,03,11,1, 12.0,1,1, 8.052, 10513.952, 457.421, 52872.645 25/05/20,00:29:53,04,11,1, 12.0,1,1, 8.052, 10513.932, 457.438, 52872.613 25/05/20,00:29:53,05,11,1, 12.0,1,1, 8.052, 10513.949, 457.421, 52872.616 25/05/20,00:29:53,06,11,1, 12.0,1,1, 8.052, 10513.932, 457.385, 52872.643 25/05/20,00:29:53,07,11,1, 12.0,1,1, 8.052, 10513.941, 457.411, 52872.648 25/05/20,00:29:53,08,11,1, 12.0,1,1, 8.052, 10513.950, 457.424, 52872.681 25/05/20,00:29:53,09,11,1, 12.0,1,1, 8.052, 10513.936, 457.386, 52872.623 25/05/20,00:29:53,10,11,1, 12.0,1,1, 8.052, 10513.977, 457.404, 52872.687 25/05/20,00:29:53,11,11,1, 12.0,1,1, 8.052, 10513.937, 457.402, 52872.557 25/05/20,00:29:53,12,11,1, 12.0,1,1, 8.052, 10513.944, 457.411, 52872.719 25/05/20,00:29:53,13,11,1, 12.0,1,1, 8.052, 10513.959, 457.408, 52872.673 25/05/20,00:29:53,14,11,1, 12.0,1,1, 8.052, 10513.955, 457.403, 52872.603 25/05/20,00:29:53,15,11,1, 12.0,1,1, 8.052, 10513.938, 457.399, 52872.632 25/05/20,00:29:53,16,11,1, 12.0,1,1, 8.052, 10513.949, 457.419, 52872.662 25/05/20,00:29:53,17,11,1, 12.0,1,1, 8.052, 10513.956, 457.401, 52872.680 25/05/20,00:29:53,18,11,1, 12.0,1,1, 8.052, 10513.945, 457.399, 52872.588 25/05/20,00:29:53,19,11,1, 12.0,1,1, 8.052, 10513.954, 457.396, 52872.591 25/05/20,00:29:54,00,11,1, 11.9,1,1, 8.048, 10513.951, 457.396, 52872.591 25/05/20,00:29:54,01,11,1, 11.9,1,1, 8.048, 10513.952, 457.362, 52872.600 25/05/20,00:29:54,02,11,1, 11.9,1,1, 8.048, 10513.980, 457.385, 52872.654 25/05/20,00:29:54,03,11,1, 11.9,1,1, 8.048, 10513.962, 457.384, 52872.609 25/05/20,00:29:54,04,11,1, 11.9,1,1, 8.048, 10513.979, 457.378, 52872.599 25/05/20,00:29:54,05,11,1, 11.9,1,1, 8.048, 10513.979, 457.389, 52872.626 25/05/20,00:29:54,06,11,1, 11.9,1,1, 8.048, 10513.997, 457.368, 52872.625 25/05/20,00:29:54,07,11,1, 11.9,1,1, 8.048, 10513.971, 457.370, 52872.617 25/05/20,00:29:54,08,11,1, 11.9,1,1, 8.048, 10513.960, 457.348, 52872.626 25/05/20,00:29:54,09,11,1, 11.9,1,1, 8.048, 10513.988, 457.346, 52872.641 25/05/20,00:29:54,10,11,1, 11.9,1,1, 8.048, 10513.973, 457.351, 52872.660 25/05/20,00:29:54,11,11,1, 11.9,1,1, 8.048, 10513.975, 457.381, 52872.686 25/05/20,00:29:54,12,11,1, 11.9,1,1, 8.048, 10513.964, 457.338, 52872.710 25/05/20,00:29:54,13,11,1, 11.9,1,1, 8.048, 10513.959, 457.347, 52872.536 25/05/20,00:29:54,14,11,1, 11.9,1,1, 8.048, 10513.999, 457.332, 52872.663 25/05/20,00:29:54,15,11,1, 11.9,1,1, 8.048, 10514.004, 457.319, 52872.644 25/05/20,00:29:54,16,11,1, 11.9,1,1, 8.048, 10513.978, 457.335, 52872.606 25/05/20,00:29:54,17,11,1, 11.9,1,1, 8.048, 10513.995, 457.353, 52872.592 25/05/20,00:29:54,18,11,1, 11.9,1,1, 8.048, 10514.002, 457.336, 52872.633 25/05/20,00:29:54,19,11,1, 11.9,1,1, 8.048, 10513.976, 457.348, 52872.689 25/05/20,00:29:55,00,11,1, 11.9,1,1, 8.051, 10513.976, 457.348, 52872.689 25/05/20,00:29:55,01,11,1, 11.9,1,1, 8.051, 10513.985, 457.348, 52872.629 25/05/20,00:29:55,02,11,1, 11.9,1,1, 8.051, 10513.969, 457.355, 52872.684 25/05/20,00:29:55,03,11,1, 11.9,1,1, 8.051, 10513.967, 457.362, 52872.678 25/05/20,00:29:55,04,11,1, 11.9,1,1, 8.051, 10513.986, 457.326, 52872.677 25/05/20,00:29:55,05,11,1, 11.9,1,1, 8.051, 10514.004, 457.349, 52872.595 25/05/20,00:29:55,06,11,1, 11.9,1,1, 8.051, 10513.996, 457.341, 52872.646 25/05/20,00:29:55,07,11,1, 11.9,1,1, 8.051, 10514.008, 457.330, 52872.611 25/05/20,00:29:55,08,11,1, 11.9,1,1, 8.051, 10513.982, 457.337, 52872.603 25/05/20,00:29:55,09,11,1, 11.9,1,1, 8.051, 10513.982, 457.340, 52872.653 25/05/20,00:29:55,10,11,1, 11.9,1,1, 8.051, 10514.015, 457.332, 52872.629 25/05/20,00:29:55,11,11,1, 11.9,1,1, 8.051, 10513.996, 457.309, 52872.652 25/05/20,00:29:55,12,11,1, 11.9,1,1, 8.051, 10514.018, 457.311, 52872.622 25/05/20,00:29:55,13,11,1, 11.9,1,1, 8.051, 10514.008, 457.314, 52872.678 25/05/20,00:29:55,14,11,1, 11.9,1,1, 8.051, 10514.003, 457.323, 52872.577 25/05/20,00:29:55,15,11,1, 11.9,1,1, 8.051, 10514.012, 457.312, 52872.673 25/05/20,00:29:55,16,11,1, 11.9,1,1, 8.051, 10513.998, 457.300, 52872.655 25/05/20,00:29:55,17,11,1, 11.9,1,1, 8.051, 10513.998, 457.314, 52872.669 25/05/20,00:29:55,18,11,1, 11.9,1,1, 8.051, 10514.010, 457.313, 52872.674 25/05/20,00:29:55,19,11,1, 11.9,1,1, 8.051, 10514.037, 457.299, 52872.571 25/05/20,00:29:56,00,11,1, 11.9,1,1, 8.052, 10514.034, 457.299, 52872.571 25/05/20,00:29:56,01,11,1, 11.9,1,1, 8.052, 10514.023, 457.307, 52872.598 25/05/20,00:29:56,02,11,1, 11.9,1,1, 8.052, 10514.000, 457.270, 52872.583 25/05/20,00:29:56,03,11,1, 11.9,1,1, 8.052, 10514.032, 457.292, 52872.567 25/05/20,00:29:56,04,11,1, 11.9,1,1, 8.052, 10514.021, 457.300, 52872.593 25/05/20,00:29:56,05,11,1, 11.9,1,1, 8.052, 10514.001, 457.293, 52872.677 25/05/20,00:29:56,06,11,1, 11.9,1,1, 8.052, 10514.020, 457.289, 52872.601 25/05/20,00:29:56,07,11,1, 11.9,1,1, 8.052, 10514.037, 457.256, 52872.617 25/05/20,00:29:56,08,11,1, 11.9,1,1, 8.052, 10514.035, 457.281, 52872.624 25/05/20,00:29:56,09,11,1, 11.9,1,1, 8.052, 10514.027, 457.269, 52872.594 25/05/20,00:29:56,10,11,1, 11.9,1,1, 8.052, 10514.004, 457.272, 52872.585 25/05/20,00:29:56,11,11,1, 11.9,1,1, 8.052, 10513.998, 457.258, 52872.662 25/05/20,00:29:56,12,11,1, 11.9,1,1, 8.052, 10514.004, 457.283, 52872.663 25/05/20,00:29:56,13,11,1, 11.9,1,1, 8.052, 10514.009, 457.264, 52872.637 25/05/20,00:29:56,14,11,1, 11.9,1,1, 8.052, 10514.034, 457.262, 52872.643 25/05/20,00:29:56,15,11,1, 11.9,1,1, 8.052, 10514.008, 457.270, 52872.602 25/05/20,00:29:56,16,11,1, 11.9,1,1, 8.052, 10514.007, 457.246, 52872.699 25/05/20,00:29:56,17,11,1, 11.9,1,1, 8.052, 10514.039, 457.263, 52872.667 25/05/20,00:29:56,18,11,1, 11.9,1,1, 8.052, 10514.015, 457.274, 52872.579 25/05/20,00:29:56,19,11,1, 11.9,1,1, 8.052, 10514.029, 457.258, 52872.679 25/05/20,00:29:57,00,12,1, 11.9,1,1, 8.048, 10514.026, 457.258, 52872.679 25/05/20,00:29:57,01,12,1, 11.9,1,1, 8.048, 10514.023, 457.246, 52872.663 25/05/20,00:29:57,02,12,1, 11.9,1,1, 8.048, 10514.048, 457.270, 52872.726 25/05/20,00:29:57,03,12,1, 11.9,1,1, 8.048, 10514.057, 457.283, 52872.725 25/05/20,00:29:57,04,12,1, 11.9,1,1, 8.048, 10514.057, 457.268, 52872.730 25/05/20,00:29:57,05,12,1, 11.9,1,1, 8.048, 10514.024, 457.256, 52872.769 25/05/20,00:29:57,06,12,1, 11.9,1,1, 8.048, 10514.077, 457.248, 52872.764 25/05/20,00:29:57,07,12,1, 11.9,1,1, 8.048, 10514.069, 457.256, 52872.733 25/05/20,00:29:57,08,12,1, 11.9,1,1, 8.048, 10514.063, 457.255, 52872.681 25/05/20,00:29:57,09,12,1, 11.9,1,1, 8.048, 10514.067, 457.245, 52872.697 25/05/20,00:29:57,10,12,1, 11.9,1,1, 8.048, 10514.052, 457.259, 52872.692 25/05/20,00:29:57,11,12,1, 11.9,1,1, 8.048, 10514.083, 457.263, 52872.716 25/05/20,00:29:57,12,12,1, 11.9,1,1, 8.048, 10514.062, 457.255, 52872.696 25/05/20,00:29:57,13,12,1, 11.9,1,1, 8.048, 10514.061, 457.229, 52872.720 25/05/20,00:29:57,14,12,1, 11.9,1,1, 8.048, 10514.060, 457.235, 52872.717 25/05/20,00:29:57,15,12,1, 11.9,1,1, 8.048, 10514.054, 457.234, 52872.711 25/05/20,00:29:57,16,12,1, 11.9,1,1, 8.048, 10514.069, 457.221, 52872.736 25/05/20,00:29:57,17,12,1, 11.9,1,1, 8.048, 10514.054, 457.262, 52872.708 25/05/20,00:29:57,18,12,1, 11.9,1,1, 8.048, 10514.050, 457.251, 52872.666 25/05/20,00:29:57,19,12,1, 11.9,1,1, 8.048, 10514.052, 457.220, 52872.721 25/05/20,00:29:58,00,12,1, 11.9,1,1, 8.051, 10514.051, 457.220, 52872.721 25/05/20,00:29:58,01,12,1, 11.9,1,1, 8.051, 10514.040, 457.243, 52872.688 25/05/20,00:29:58,02,12,1, 11.9,1,1, 8.051, 10514.072, 457.253, 52872.676 25/05/20,00:29:58,03,12,1, 11.9,1,1, 8.051, 10514.051, 457.243, 52872.677 25/05/20,00:29:58,04,12,1, 11.9,1,1, 8.051, 10514.055, 457.227, 52872.688 25/05/20,00:29:58,05,12,1, 11.9,1,1, 8.051, 10514.057, 457.244, 52872.707 25/05/20,00:29:58,06,12,1, 11.9,1,1, 8.051, 10514.075, 457.248, 52872.713 25/05/20,00:29:58,07,12,1, 11.9,1,1, 8.051, 10514.058, 457.240, 52872.699 25/05/20,00:29:58,08,12,1, 11.9,1,1, 8.051, 10514.066, 457.263, 52872.717 25/05/20,00:29:58,09,12,1, 11.9,1,1, 8.051, 10514.063, 457.240, 52872.687 25/05/20,00:29:58,10,12,1, 11.9,1,1, 8.051, 10514.053, 457.234, 52872.653 25/05/20,00:29:58,11,12,1, 11.9,1,1, 8.051, 10514.078, 457.227, 52872.701 25/05/20,00:29:58,12,12,1, 11.9,1,1, 8.051, 10514.047, 457.220, 52872.694 25/05/20,00:29:58,13,12,1, 11.9,1,1, 8.051, 10514.068, 457.234, 52872.760 25/05/20,00:29:58,14,12,1, 11.9,1,1, 8.051, 10514.062, 457.218, 52872.722 25/05/20,00:29:58,15,12,1, 11.9,1,1, 8.051, 10514.089, 457.221, 52872.638 25/05/20,00:29:58,16,12,1, 11.9,1,1, 8.051, 10514.064, 457.225, 52872.670 25/05/20,00:29:58,17,12,1, 11.9,1,1, 8.051, 10514.075, 457.236, 52872.749 25/05/20,00:29:58,18,12,1, 11.9,1,1, 8.051, 10514.072, 457.217, 52872.799 25/05/20,00:29:58,19,12,1, 11.9,1,1, 8.051, 10514.074, 457.202, 52872.716 25/05/20,00:29:59,00,11,1, 11.9,1,1, 8.047, 10514.067, 457.202, 52872.716 25/05/20,00:29:59,01,11,1, 11.9,1,1, 8.047, 10514.052, 457.225, 52872.684 25/05/20,00:29:59,02,11,1, 11.9,1,1, 8.047, 10514.056, 457.204, 52872.707 25/05/20,00:29:59,03,11,1, 11.9,1,1, 8.047, 10514.084, 457.198, 52872.673 25/05/20,00:29:59,04,11,1, 11.9,1,1, 8.047, 10514.082, 457.174, 52872.655 25/05/20,00:29:59,05,11,1, 11.9,1,1, 8.047, 10514.084, 457.197, 52872.657 25/05/20,00:29:59,06,11,1, 11.9,1,1, 8.047, 10514.095, 457.197, 52872.687 25/05/20,00:29:59,07,11,1, 11.9,1,1, 8.047, 10514.082, 457.181, 52872.709 25/05/20,00:29:59,08,11,1, 11.9,1,1, 8.047, 10514.082, 457.214, 52872.740 25/05/20,00:29:59,09,11,1, 11.9,1,1, 8.047, 10514.087, 457.177, 52872.697 25/05/20,00:29:59,10,11,1, 11.9,1,1, 8.047, 10514.074, 457.211, 52872.742 25/05/20,00:29:59,11,11,1, 11.9,1,1, 8.047, 10514.078, 457.197, 52872.677 25/05/20,00:29:59,12,11,1, 11.9,1,1, 8.047, 10514.077, 457.191, 52872.689 25/05/20,00:29:59,13,11,1, 11.9,1,1, 8.047, 10514.092, 457.195, 52872.721 25/05/20,00:29:59,14,11,1, 11.9,1,1, 8.047, 10514.091, 457.190, 52872.748 25/05/20,00:29:59,15,11,1, 11.9,1,1, 8.047, 10514.070, 457.177, 52872.688 25/05/20,00:29:59,16,11,1, 11.9,1,1, 8.047, 10514.079, 457.166, 52872.700 25/05/20,00:29:59,17,11,1, 11.9,1,1, 8.047, 10514.065, 457.174, 52872.679 25/05/20,00:29:59,18,11,1, 11.9,1,1, 8.047, 10514.061, 457.185, 52872.730 25/05/20,00:29:59,19,11,1, 11.9,1,1, 8.047, 10514.105, 457.178, 52872.883 25/05/20,00:30:00,00,11,1, 12.0,1,1, 8.048, 10514.101, 457.178, 52872.883 25/05/20,00:30:00,01,11,1, 12.0,1,1, 8.048, 10514.080, 457.186, 52872.772 25/05/20,00:30:00,02,11,1, 12.0,1,1, 8.048, 10514.062, 457.175, 52872.655 25/05/20,00:30:00,03,11,1, 12.0,1,1, 8.048, 10514.030, 457.135, 52872.561 25/05/20,00:30:00,04,11,1, 12.0,1,1, 8.048, 10514.067, 457.162, 52872.612 25/05/20,00:30:00,05,11,1, 12.0,1,1, 8.048, 10514.089, 457.148, 52872.596 25/05/20,00:30:00,06,11,1, 12.0,1,1, 8.048, 10514.088, 457.150, 52872.593 25/05/20,00:30:00,07,11,1, 12.0,1,1, 8.048, 10514.072, 457.163, 52872.665 25/05/20,00:30:00,08,11,1, 12.0,1,1, 8.048, 10514.081, 457.157, 52872.583 25/05/20,00:30:00,09,11,1, 12.0,1,1, 8.048, 10514.083, 457.148, 52872.605 25/05/20,00:30:00,10,11,1, 12.0,1,1, 8.048, 10514.106, 457.155, 52872.588 25/05/20,00:30:00,11,11,1, 12.0,1,1, 8.048, 10514.096, 457.161, 52872.647 25/05/20,00:30:00,12,11,1, 12.0,1,1, 8.048, 10514.091, 457.138, 52872.618 25/05/20,00:30:00,13,11,1, 12.0,1,1, 8.048, 10514.078, 457.153, 52872.601 25/05/20,00:30:00,14,11,1, 12.0,1,1, 8.048, 10514.107, 457.126, 52872.628 25/05/20,00:30:00,15,11,1, 12.0,1,1, 8.048, 10514.122, 457.132, 52872.604 25/05/20,00:30:00,16,11,1, 12.0,1,1, 8.048, 10514.088, 457.124, 52872.696 25/05/20,00:30:00,17,11,1, 12.0,1,1, 8.048, 10514.099, 457.143, 52872.584 25/05/20,00:30:00,18,11,1, 12.0,1,1, 8.048, 10514.068, 457.139, 52872.646 25/05/20,00:30:00,19,11,1, 12.0,1,1, 8.048, 10514.079, 457.131, 52872.627 25/05/20,00:30:01,00,10,1, 11.9,1,1, 8.047, 10514.076, 457.131, 52872.627 25/05/20,00:30:01,01,10,1, 11.9,1,1, 8.047, 10514.088, 457.123, 52872.625 25/05/20,00:30:01,02,10,1, 11.9,1,1, 8.047, 10514.096, 457.120, 52872.603 25/05/20,00:30:01,03,10,1, 11.9,1,1, 8.047, 10514.088, 457.123, 52872.574 25/05/20,00:30:01,04,10,1, 11.9,1,1, 8.047, 10514.088, 457.113, 52872.612 25/05/20,00:30:01,05,10,1, 11.9,1,1, 8.047, 10514.085, 457.094, 52872.646 25/05/20,00:30:01,06,10,1, 11.9,1,1, 8.047, 10514.095, 457.097, 52872.626 25/05/20,00:30:01,07,10,1, 11.9,1,1, 8.047, 10514.102, 457.113, 52872.642 25/05/20,00:30:01,08,10,1, 11.9,1,1, 8.047, 10514.102, 457.117, 52872.621 25/05/20,00:30:01,09,10,1, 11.9,1,1, 8.047, 10514.094, 457.127, 52872.656 25/05/20,00:30:01,10,10,1, 11.9,1,1, 8.047, 10514.093, 457.093, 52872.604 25/05/20,00:30:01,11,10,1, 11.9,1,1, 8.047, 10514.087, 457.114, 52872.580 25/05/20,00:30:01,12,10,1, 11.9,1,1, 8.047, 10514.106, 457.096, 52872.626 25/05/20,00:30:01,13,10,1, 11.9,1,1, 8.047, 10514.110, 457.096, 52872.631 25/05/20,00:30:01,14,10,1, 11.9,1,1, 8.047, 10514.098, 457.117, 52872.643 25/05/20,00:30:01,15,10,1, 11.9,1,1, 8.047, 10514.099, 457.100, 52872.630 25/05/20,00:30:01,16,10,1, 11.9,1,1, 8.047, 10514.108, 457.108, 52872.589 25/05/20,00:30:01,17,10,1, 11.9,1,1, 8.047, 10514.089, 457.103, 52872.623 25/05/20,00:30:01,18,10,1, 11.9,1,1, 8.047, 10514.103, 457.086, 52872.613 25/05/20,00:30:01,19,10,1, 11.9,1,1, 8.047, 10514.114, 457.099, 52872.643 25/05/20,00:30:02,00,11,1, 11.9,1,1, 8.052, 10514.109, 457.099, 52872.643 25/05/20,00:30:02,01,11,1, 11.9,1,1, 8.052, 10514.107, 457.066, 52872.655 25/05/20,00:30:02,02,11,1, 11.9,1,1, 8.052, 10514.107, 457.085, 52872.625 25/05/20,00:30:02,03,11,1, 11.9,1,1, 8.052, 10514.107, 457.075, 52872.605 25/05/20,00:30:02,04,11,1, 11.9,1,1, 8.052, 10514.108, 457.089, 52872.641 25/05/20,00:30:02,05,11,1, 11.9,1,1, 8.052, 10514.116, 457.068, 52872.662 25/05/20,00:30:02,06,11,1, 11.9,1,1, 8.052, 10514.098, 457.066, 52872.603 25/05/20,00:30:02,07,11,1, 11.9,1,1, 8.052, 10514.115, 457.060, 52872.604 25/05/20,00:30:02,08,11,1, 11.9,1,1, 8.052, 10514.093, 457.063, 52872.603 25/05/20,00:30:02,09,11,1, 11.9,1,1, 8.052, 10514.127, 457.070, 52872.547 25/05/20,00:30:02,10,11,1, 11.9,1,1, 8.052, 10514.068, 457.092, 52872.716 25/05/20,00:30:02,11,11,1, 11.9,1,1, 8.052, 10514.121, 457.045, 52872.472 25/05/20,00:30:02,12,11,1, 11.9,1,1, 8.052, 10514.080, 457.076, 52872.707 25/05/20,00:30:02,13,11,1, 11.9,1,1, 8.052, 10514.076, 457.072, 52872.687 25/05/20,00:30:02,14,11,1, 11.9,1,1, 8.052, 10514.094, 457.081, 52872.645 25/05/20,00:30:02,15,11,1, 11.9,1,1, 8.052, 10514.097, 457.090, 52872.614 25/05/20,00:30:02,16,11,1, 11.9,1,1, 8.052, 10514.115, 457.065, 52872.528 25/05/20,00:30:02,17,11,1, 11.9,1,1, 8.052, 10514.129, 457.049, 52872.649 25/05/20,00:30:02,18,11,1, 11.9,1,1, 8.052, 10514.134, 457.077, 52872.645 25/05/20,00:30:02,19,11,1, 11.9,1,1, 8.052, 10514.114, 457.054, 52872.628 25/05/20,00:30:03,00,10,1, 11.9,1,1, 8.052, 10514.109, 457.054, 52872.628 25/05/20,00:30:03,01,10,1, 11.9,1,1, 8.052, 10514.082, 457.084, 52872.664 25/05/20,00:30:03,02,10,1, 11.9,1,1, 8.052, 10514.100, 457.090, 52872.663 25/05/20,00:30:03,03,10,1, 11.9,1,1, 8.052, 10514.097, 457.053, 52872.664 25/05/20,00:30:03,04,10,1, 11.9,1,1, 8.052, 10514.109, 457.070, 52872.685 25/05/20,00:30:03,05,10,1, 11.9,1,1, 8.052, 10514.085, 457.073, 52872.648 25/05/20,00:30:03,06,10,1, 11.9,1,1, 8.052, 10514.095, 457.078, 52872.585 25/05/20,00:30:03,07,10,1, 11.9,1,1, 8.052, 10514.106, 457.070, 52872.702 25/05/20,00:30:03,08,10,1, 11.9,1,1, 8.052, 10514.089, 457.057, 52872.589 25/05/20,00:30:03,09,10,1, 11.9,1,1, 8.052, 10514.117, 457.075, 52872.648 25/05/20,00:30:03,10,10,1, 11.9,1,1, 8.052, 10514.112, 457.068, 52872.688 25/05/20,00:30:03,11,10,1, 11.9,1,1, 8.052, 10514.125, 457.082, 52872.645 25/05/20,00:30:03,12,10,1, 11.9,1,1, 8.052, 10514.123, 457.081, 52872.685 25/05/20,00:30:03,13,10,1, 11.9,1,1, 8.052, 10514.130, 457.067, 52872.597 25/05/20,00:30:03,14,10,1, 11.9,1,1, 8.052, 10514.111, 457.064, 52872.626 25/05/20,00:30:03,15,10,1, 11.9,1,1, 8.052, 10514.095, 457.057, 52872.615 25/05/20,00:30:03,16,10,1, 11.9,1,1, 8.052, 10514.109, 457.048, 52872.596 25/05/20,00:30:03,17,10,1, 11.9,1,1, 8.052, 10514.123, 457.061, 52872.584 25/05/20,00:30:03,18,10,1, 11.9,1,1, 8.052, 10514.096, 457.061, 52872.599 25/05/20,00:30:03,19,10,1, 11.9,1,1, 8.052, 10514.097, 457.053, 52872.678 25/05/20,00:30:04,00,09,1, 11.9,1,1, 8.042, 10514.092, 457.053, 52872.678 25/05/20,00:30:04,01,09,1, 11.9,1,1, 8.042, 10514.104, 457.047, 52872.616 25/05/20,00:30:04,02,09,1, 11.9,1,1, 8.042, 10514.143, 457.073, 52872.649 25/05/20,00:30:04,03,09,1, 11.9,1,1, 8.042, 10514.112, 457.054, 52872.652 25/05/20,00:30:04,04,09,1, 11.9,1,1, 8.042, 10514.116, 457.045, 52872.648 25/05/20,00:30:04,05,09,1, 11.9,1,1, 8.042, 10514.107, 457.052, 52872.581 25/05/20,00:30:04,06,09,1, 11.9,1,1, 8.042, 10514.102, 457.069, 52872.671 25/05/20,00:30:04,07,09,1, 11.9,1,1, 8.042, 10514.108, 457.025, 52872.642 25/05/20,00:30:04,08,09,1, 11.9,1,1, 8.042, 10514.128, 457.051, 52872.611 25/05/20,00:30:04,09,09,1, 11.9,1,1, 8.042, 10514.123, 457.056, 52872.640 25/05/20,00:30:04,10,09,1, 11.9,1,1, 8.042, 10514.108, 457.064, 52872.708 25/05/20,00:30:04,11,09,1, 11.9,1,1, 8.042, 10514.133, 457.065, 52872.626 25/05/20,00:30:04,12,09,1, 11.9,1,1, 8.042, 10514.127, 457.049, 52872.638 25/05/20,00:30:04,13,09,1, 11.9,1,1, 8.042, 10514.103, 457.041, 52872.684 25/05/20,00:30:04,14,09,1, 11.9,1,1, 8.042, 10514.123, 457.062, 52872.684 25/05/20,00:30:04,15,09,1, 11.9,1,1, 8.042, 10514.125, 457.060, 52872.656 25/05/20,00:30:04,16,09,1, 11.9,1,1, 8.042, 10514.118, 457.031, 52872.630 25/05/20,00:30:04,17,09,1, 11.9,1,1, 8.042, 10514.141, 457.058, 52872.635 25/05/20,00:30:04,18,09,1, 11.9,1,1, 8.042, 10514.133, 457.048, 52872.690 25/05/20,00:30:04,19,09,1, 11.9,1,1, 8.042, 10514.121, 457.060, 52872.608 25/05/20,00:30:05,00,10,1, 11.9,1,1, 8.048, 10514.117, 457.060, 52872.608 25/05/20,00:30:05,01,10,1, 11.9,1,1, 8.048, 10514.140, 457.067, 52872.675 25/05/20,00:30:05,02,10,1, 11.9,1,1, 8.048, 10514.099, 457.047, 52872.662 25/05/20,00:30:05,03,10,1, 11.9,1,1, 8.048, 10514.143, 457.040, 52872.645 25/05/20,00:30:05,04,10,1, 11.9,1,1, 8.048, 10514.139, 457.046, 52872.623 25/05/20,00:30:05,05,10,1, 11.9,1,1, 8.048, 10514.144, 457.032, 52872.669 25/05/20,00:30:05,06,10,1, 11.9,1,1, 8.048, 10514.121, 457.034, 52872.685 25/05/20,00:30:05,07,10,1, 11.9,1,1, 8.048, 10514.109, 457.057, 52872.679 25/05/20,00:30:05,08,10,1, 11.9,1,1, 8.048, 10514.133, 457.055, 52872.636 25/05/20,00:30:05,09,10,1, 11.9,1,1, 8.048, 10514.128, 457.051, 52872.671 25/05/20,00:30:05,10,10,1, 11.9,1,1, 8.048, 10514.140, 457.063, 52872.654 25/05/20,00:30:05,11,10,1, 11.9,1,1, 8.048, 10514.133, 457.034, 52872.615 25/05/20,00:30:05,12,10,1, 11.9,1,1, 8.048, 10514.128, 457.054, 52872.661 25/05/20,00:30:05,13,10,1, 11.9,1,1, 8.048, 10514.140, 457.056, 52872.649 25/05/20,00:30:05,14,10,1, 11.9,1,1, 8.048, 10514.128, 457.041, 52872.605 25/05/20,00:30:05,15,10,1, 11.9,1,1, 8.048, 10514.116, 457.039, 52872.683 25/05/20,00:30:05,16,10,1, 11.9,1,1, 8.048, 10514.139, 457.044, 52872.644 25/05/20,00:30:05,17,10,1, 11.9,1,1, 8.048, 10514.118, 457.049, 52872.686 25/05/20,00:30:05,18,10,1, 11.9,1,1, 8.048, 10514.150, 457.030, 52872.652 25/05/20,00:30:05,19,10,1, 11.9,1,1, 8.048, 10514.145, 457.028, 52872.625 25/05/20,00:30:06,00,10,1, 11.9,1,1, 8.048, 10514.143, 457.028, 52872.625 25/05/20,00:30:06,01,10,1, 11.9,1,1, 8.048, 10514.118, 457.040, 52872.615 25/05/20,00:30:06,02,10,1, 11.9,1,1, 8.048, 10514.152, 457.028, 52872.613 25/05/20,00:30:06,03,10,1, 11.9,1,1, 8.048, 10514.127, 457.031, 52872.627 25/05/20,00:30:06,04,10,1, 11.9,1,1, 8.048, 10514.153, 457.046, 52872.655 25/05/20,00:30:06,05,10,1, 11.9,1,1, 8.048, 10514.120, 457.036, 52872.712 25/05/20,00:30:06,06,10,1, 11.9,1,1, 8.048, 10514.150, 457.018, 52872.677 25/05/20,00:30:06,07,10,1, 11.9,1,1, 8.048, 10514.139, 457.019, 52872.704 25/05/20,00:30:06,08,10,1, 11.9,1,1, 8.048, 10514.169, 457.026, 52872.678 25/05/20,00:30:06,09,10,1, 11.9,1,1, 8.048, 10514.138, 457.030, 52872.617 25/05/20,00:30:06,10,10,1, 11.9,1,1, 8.048, 10514.143, 457.027, 52872.681 25/05/20,00:30:06,11,10,1, 11.9,1,1, 8.048, 10514.153, 457.033, 52872.668 25/05/20,00:30:06,12,10,1, 11.9,1,1, 8.048, 10514.159, 457.025, 52872.630 25/05/20,00:30:06,13,10,1, 11.9,1,1, 8.048, 10514.145, 457.046, 52872.657 25/05/20,00:30:06,14,10,1, 11.9,1,1, 8.048, 10514.127, 457.018, 52872.627 25/05/20,00:30:06,15,10,1, 11.9,1,1, 8.048, 10514.161, 457.022, 52872.711 25/05/20,00:30:06,16,10,1, 11.9,1,1, 8.048, 10514.157, 457.030, 52872.670 25/05/20,00:30:06,17,10,1, 11.9,1,1, 8.048, 10514.134, 457.040, 52872.599 25/05/20,00:30:06,18,10,1, 11.9,1,1, 8.048, 10514.137, 457.043, 52872.617 25/05/20,00:30:06,19,10,1, 11.9,1,1, 8.048, 10514.137, 457.027, 52872.674 25/05/20,00:30:07,00,11,1, 11.9,1,1, 8.045, 10514.134, 457.027, 52872.674 25/05/20,00:30:07,01,11,1, 11.9,1,1, 8.045, 10514.147, 457.031, 52872.625 25/05/20,00:30:07,02,11,1, 11.9,1,1, 8.045, 10514.120, 457.021, 52872.688 25/05/20,00:30:07,03,11,1, 11.9,1,1, 8.045, 10514.151, 457.050, 52872.661 25/05/20,00:30:07,04,11,1, 11.9,1,1, 8.045, 10514.158, 457.022, 52872.624 25/05/20,00:30:07,05,11,1, 11.9,1,1, 8.045, 10514.142, 457.049, 52872.658 25/05/20,00:30:07,06,11,1, 11.9,1,1, 8.045, 10514.135, 457.038, 52872.696 25/05/20,00:30:07,07,11,1, 11.9,1,1, 8.045, 10514.156, 457.045, 52872.710 25/05/20,00:30:07,08,11,1, 11.9,1,1, 8.045, 10514.153, 457.034, 52872.690 25/05/20,00:30:07,09,11,1, 11.9,1,1, 8.045, 10514.165, 457.025, 52872.634 25/05/20,00:30:07,10,11,1, 11.9,1,1, 8.045, 10514.136, 457.019, 52872.644 25/05/20,00:30:07,11,11,1, 11.9,1,1, 8.045, 10514.182, 457.042, 52872.622 25/05/20,00:30:07,12,11,1, 11.9,1,1, 8.045, 10514.154, 457.049, 52872.676 25/05/20,00:30:07,13,11,1, 11.9,1,1, 8.045, 10514.169, 457.012, 52872.611 25/05/20,00:30:07,14,11,1, 11.9,1,1, 8.045, 10514.176, 457.014, 52872.677 25/05/20,00:30:07,15,11,1, 11.9,1,1, 8.045, 10514.157, 456.999, 52872.613 25/05/20,00:30:07,16,11,1, 11.9,1,1, 8.045, 10514.157, 457.015, 52872.634 25/05/20,00:30:07,17,11,1, 11.9,1,1, 8.045, 10514.159, 457.024, 52872.717 25/05/20,00:30:07,18,11,1, 11.9,1,1, 8.045, 10514.160, 457.037, 52872.654 25/05/20,00:30:07,19,11,1, 11.9,1,1, 8.045, 10514.166, 457.031, 52872.659 25/05/20,00:30:08,00,10,1, 11.9,1,1, 8.047, 10514.159, 457.031, 52872.659 25/05/20,00:30:08,01,10,1, 11.9,1,1, 8.047, 10514.154, 457.029, 52872.592 25/05/20,00:30:08,02,10,1, 11.9,1,1, 8.047, 10514.150, 457.050, 52872.693 25/05/20,00:30:08,03,10,1, 11.9,1,1, 8.047, 10514.190, 457.029, 52872.643 25/05/20,00:30:08,04,10,1, 11.9,1,1, 8.047, 10514.172, 457.024, 52872.640 25/05/20,00:30:08,05,10,1, 11.9,1,1, 8.047, 10514.175, 457.035, 52872.601 25/05/20,00:30:08,06,10,1, 11.9,1,1, 8.047, 10514.191, 457.019, 52872.638 25/05/20,00:30:08,07,10,1, 11.9,1,1, 8.047, 10514.210, 457.020, 52872.656 25/05/20,00:30:08,08,10,1, 11.9,1,1, 8.047, 10514.184, 457.031, 52872.660 25/05/20,00:30:08,09,10,1, 11.9,1,1, 8.047, 10514.168, 457.022, 52872.668 25/05/20,00:30:08,10,10,1, 11.9,1,1, 8.047, 10514.203, 457.043, 52872.702 25/05/20,00:30:08,11,10,1, 11.9,1,1, 8.047, 10514.197, 457.008, 52872.610 25/05/20,00:30:08,12,10,1, 11.9,1,1, 8.047, 10514.181, 457.017, 52872.682 25/05/20,00:30:08,13,10,1, 11.9,1,1, 8.047, 10514.186, 457.037, 52872.652 25/05/20,00:30:08,14,10,1, 11.9,1,1, 8.047, 10514.199, 457.025, 52872.678 25/05/20,00:30:08,15,10,1, 11.9,1,1, 8.047, 10514.195, 457.013, 52872.689 25/05/20,00:30:08,16,10,1, 11.9,1,1, 8.047, 10514.164, 457.031, 52872.746 25/05/20,00:30:08,17,10,1, 11.9,1,1, 8.047, 10514.193, 457.026, 52872.712 25/05/20,00:30:08,18,10,1, 11.9,1,1, 8.047, 10514.195, 457.008, 52872.686 25/05/20,00:30:08,19,10,1, 11.9,1,1, 8.047, 10514.205, 457.030, 52872.721 25/05/20,00:30:09,00,09,1, 11.9,1,1, 8.048, 10514.201, 457.030, 52872.721 25/05/20,00:30:09,01,09,1, 11.9,1,1, 8.048, 10514.199, 457.010, 52872.693 25/05/20,00:30:09,02,09,1, 11.9,1,1, 8.048, 10514.205, 457.017, 52872.655 25/05/20,00:30:09,03,09,1, 11.9,1,1, 8.048, 10514.211, 457.018, 52872.735 25/05/20,00:30:09,04,09,1, 11.9,1,1, 8.048, 10514.236, 457.016, 52872.657 25/05/20,00:30:09,05,09,1, 11.9,1,1, 8.048, 10514.204, 457.013, 52872.693 25/05/20,00:30:09,06,09,1, 11.9,1,1, 8.048, 10514.221, 457.027, 52872.632 25/05/20,00:30:09,07,09,1, 11.9,1,1, 8.048, 10514.226, 457.032, 52872.662 25/05/20,00:30:09,08,09,1, 11.9,1,1, 8.048, 10514.197, 457.024, 52872.654 25/05/20,00:30:09,09,09,1, 11.9,1,1, 8.048, 10514.217, 457.013, 52872.646 25/05/20,00:30:09,10,09,1, 11.9,1,1, 8.048, 10514.219, 457.049, 52872.739 25/05/20,00:30:09,11,09,1, 11.9,1,1, 8.048, 10514.210, 457.013, 52872.700 25/05/20,00:30:09,12,09,1, 11.9,1,1, 8.048, 10514.242, 457.015, 52872.744 25/05/20,00:30:09,13,09,1, 11.9,1,1, 8.048, 10514.246, 457.020, 52872.695 25/05/20,00:30:09,14,09,1, 11.9,1,1, 8.048, 10514.233, 457.009, 52872.655 25/05/20,00:30:09,15,09,1, 11.9,1,1, 8.048, 10514.227, 457.013, 52872.670 25/05/20,00:30:09,16,09,1, 11.9,1,1, 8.048, 10514.219, 457.036, 52872.730 25/05/20,00:30:09,17,09,1, 11.9,1,1, 8.048, 10514.245, 457.029, 52872.709 25/05/20,00:30:09,18,09,1, 11.9,1,1, 8.048, 10514.215, 457.041, 52872.574 25/05/20,00:30:09,19,09,1, 11.9,1,1, 8.048, 10514.213, 457.020, 52872.728 25/05/20,00:30:10,00,11,1, 12.0,1,1, 8.047, 10514.209, 457.020, 52872.728 25/05/20,00:30:10,01,11,1, 12.0,1,1, 8.047, 10514.226, 457.028, 52872.666 25/05/20,00:30:10,02,11,1, 12.0,1,1, 8.047, 10514.266, 457.049, 52872.688 25/05/20,00:30:10,03,11,1, 12.0,1,1, 8.047, 10514.237, 457.035, 52872.754 25/05/20,00:30:10,04,11,1, 12.0,1,1, 8.047, 10514.260, 457.021, 52872.676 25/05/20,00:30:10,05,11,1, 12.0,1,1, 8.047, 10514.259, 457.046, 52872.719 25/05/20,00:30:10,06,11,1, 12.0,1,1, 8.047, 10514.249, 457.030, 52872.721 25/05/20,00:30:10,07,11,1, 12.0,1,1, 8.047, 10514.239, 457.052, 52872.724 25/05/20,00:30:10,08,11,1, 12.0,1,1, 8.047, 10514.245, 457.044, 52872.758 25/05/20,00:30:10,09,11,1, 12.0,1,1, 8.047, 10514.247, 457.023, 52872.722 25/05/20,00:30:10,10,11,1, 12.0,1,1, 8.047, 10514.237, 457.026, 52872.673 25/05/20,00:30:10,11,11,1, 12.0,1,1, 8.047, 10514.255, 457.028, 52872.702 25/05/20,00:30:10,12,11,1, 12.0,1,1, 8.047, 10514.246, 457.037, 52872.694 25/05/20,00:30:10,13,11,1, 12.0,1,1, 8.047, 10514.249, 457.037, 52872.789 25/05/20,00:30:10,14,11,1, 12.0,1,1, 8.047, 10514.257, 457.036, 52872.683 25/05/20,00:30:10,15,11,1, 12.0,1,1, 8.047, 10514.241, 457.015, 52872.654 25/05/20,00:30:10,16,11,1, 12.0,1,1, 8.047, 10514.248, 456.994, 52872.749 25/05/20,00:30:10,17,11,1, 12.0,1,1, 8.047, 10514.245, 457.037, 52872.690 25/05/20,00:30:10,18,11,1, 12.0,1,1, 8.047, 10514.279, 457.069, 52872.634 25/05/20,00:30:10,19,11,1, 12.0,1,1, 8.047, 10514.260, 457.046, 52872.645 25/05/20,00:30:11,00,10,1, 11.9,1,1, 8.048, 10514.259, 457.046, 52872.645 25/05/20,00:30:11,01,10,1, 11.9,1,1, 8.048, 10514.269, 457.047, 52872.684 25/05/20,00:30:11,02,10,1, 11.9,1,1, 8.048, 10514.252, 457.027, 52872.644 25/05/20,00:30:11,03,10,1, 11.9,1,1, 8.048, 10514.263, 457.052, 52872.697 25/05/20,00:30:11,04,10,1, 11.9,1,1, 8.048, 10514.285, 457.038, 52872.757 25/05/20,00:30:11,05,10,1, 11.9,1,1, 8.048, 10514.264, 457.056, 52872.745 25/05/20,00:30:11,06,10,1, 11.9,1,1, 8.048, 10514.287, 457.045, 52872.747 25/05/20,00:30:11,07,10,1, 11.9,1,1, 8.048, 10514.282, 457.056, 52872.673 25/05/20,00:30:11,08,10,1, 11.9,1,1, 8.048, 10514.293, 457.055, 52872.706 25/05/20,00:30:11,09,10,1, 11.9,1,1, 8.048, 10514.264, 457.050, 52872.677 25/05/20,00:30:11,10,10,1, 11.9,1,1, 8.048, 10514.286, 457.046, 52872.656 25/05/20,00:30:11,11,10,1, 11.9,1,1, 8.048, 10514.266, 457.064, 52872.737 25/05/20,00:30:11,12,10,1, 11.9,1,1, 8.048, 10514.292, 457.020, 52872.673 25/05/20,00:30:11,13,10,1, 11.9,1,1, 8.048, 10514.267, 457.053, 52872.723 25/05/20,00:30:11,14,10,1, 11.9,1,1, 8.048, 10514.276, 457.045, 52872.782 25/05/20,00:30:11,15,10,1, 11.9,1,1, 8.048, 10514.274, 457.042, 52872.742 25/05/20,00:30:11,16,10,1, 11.9,1,1, 8.048, 10514.258, 457.031, 52872.757 25/05/20,00:30:11,17,10,1, 11.9,1,1, 8.048, 10514.271, 457.028, 52872.696 25/05/20,00:30:11,18,10,1, 11.9,1,1, 8.048, 10514.293, 457.039, 52872.694 25/05/20,00:30:11,19,10,1, 11.9,1,1, 8.048, 10514.262, 457.045, 52872.735 25/05/20,00:30:12,00,10,1, 11.9,1,1, 8.048, 10514.259, 457.045, 52872.735 25/05/20,00:30:12,01,10,1, 11.9,1,1, 8.048, 10514.305, 457.032, 52872.760 25/05/20,00:30:12,02,10,1, 11.9,1,1, 8.048, 10514.281, 457.053, 52872.737 25/05/20,00:30:12,03,10,1, 11.9,1,1, 8.048, 10514.307, 457.095, 52872.745 25/05/20,00:30:12,04,10,1, 11.9,1,1, 8.048, 10514.291, 457.052, 52872.764 25/05/20,00:30:12,05,10,1, 11.9,1,1, 8.048, 10514.304, 457.046, 52872.703 25/05/20,00:30:12,06,10,1, 11.9,1,1, 8.048, 10514.315, 457.047, 52872.721 25/05/20,00:30:12,07,10,1, 11.9,1,1, 8.048, 10514.289, 457.063, 52872.714 25/05/20,00:30:12,08,10,1, 11.9,1,1, 8.048, 10514.299, 457.061, 52872.745 25/05/20,00:30:12,09,10,1, 11.9,1,1, 8.048, 10514.296, 457.073, 52872.764 25/05/20,00:30:12,10,10,1, 11.9,1,1, 8.048, 10514.296, 457.064, 52872.765 25/05/20,00:30:12,11,10,1, 11.9,1,1, 8.048, 10514.302, 457.047, 52872.711 25/05/20,00:30:12,12,10,1, 11.9,1,1, 8.048, 10514.317, 457.082, 52872.752 25/05/20,00:30:12,13,10,1, 11.9,1,1, 8.048, 10514.326, 457.056, 52872.722 25/05/20,00:30:12,14,10,1, 11.9,1,1, 8.048, 10514.289, 457.043, 52872.792 25/05/20,00:30:12,15,10,1, 11.9,1,1, 8.048, 10514.306, 457.063, 52872.690 25/05/20,00:30:12,16,10,1, 11.9,1,1, 8.048, 10514.308, 457.093, 52872.758 25/05/20,00:30:12,17,10,1, 11.9,1,1, 8.048, 10514.301, 457.053, 52872.776 25/05/20,00:30:12,18,10,1, 11.9,1,1, 8.048, 10514.273, 457.063, 52872.748 25/05/20,00:30:12,19,10,1, 11.9,1,1, 8.048, 10514.275, 457.038, 52872.747 25/05/20,00:30:13,00,10,1, 11.9,1,1, 8.048, 10514.268, 457.038, 52872.747 25/05/20,00:30:13,01,10,1, 11.9,1,1, 8.048, 10514.296, 457.074, 52872.810 25/05/20,00:30:13,02,10,1, 11.9,1,1, 8.048, 10514.308, 457.061, 52872.754 25/05/20,00:30:13,03,10,1, 11.9,1,1, 8.048, 10514.309, 457.069, 52872.739 25/05/20,00:30:13,04,10,1, 11.9,1,1, 8.048, 10514.320, 457.077, 52872.812 25/05/20,00:30:13,05,10,1, 11.9,1,1, 8.048, 10514.313, 457.092, 52872.760 25/05/20,00:30:13,06,10,1, 11.9,1,1, 8.048, 10514.315, 457.075, 52872.752 25/05/20,00:30:13,07,10,1, 11.9,1,1, 8.048, 10514.313, 457.063, 52872.773 25/05/20,00:30:13,08,10,1, 11.9,1,1, 8.048, 10514.320, 457.072, 52872.719 25/05/20,00:30:13,09,10,1, 11.9,1,1, 8.048, 10514.326, 457.097, 52872.790 25/05/20,00:30:13,10,10,1, 11.9,1,1, 8.048, 10514.330, 457.080, 52872.726 25/05/20,00:30:13,11,10,1, 11.9,1,1, 8.048, 10514.308, 457.099, 52872.753 25/05/20,00:30:13,12,10,1, 11.9,1,1, 8.048, 10514.336, 457.053, 52872.697 25/05/20,00:30:13,13,10,1, 11.9,1,1, 8.048, 10514.334, 457.088, 52872.782 25/05/20,00:30:13,14,10,1, 11.9,1,1, 8.048, 10514.296, 457.059, 52872.711 25/05/20,00:30:13,15,10,1, 11.9,1,1, 8.048, 10514.315, 457.099, 52872.730 25/05/20,00:30:13,16,10,1, 11.9,1,1, 8.048, 10514.317, 457.085, 52872.761 25/05/20,00:30:13,17,10,1, 11.9,1,1, 8.048, 10514.329, 457.084, 52872.738 25/05/20,00:30:13,18,10,1, 11.9,1,1, 8.048, 10514.307, 457.131, 52872.817 25/05/20,00:30:13,19,10,1, 11.9,1,1, 8.048, 10514.318, 457.078, 52872.744 25/05/20,00:30:14,00,11,1, 11.9,1,1, 8.045, 10514.309, 457.078, 52872.744 25/05/20,00:30:14,01,11,1, 11.9,1,1, 8.045, 10514.306, 457.120, 52872.797 25/05/20,00:30:14,02,11,1, 11.9,1,1, 8.045, 10514.308, 457.078, 52872.784 25/05/20,00:30:14,03,11,1, 11.9,1,1, 8.045, 10514.325, 457.142, 52872.779 25/05/20,00:30:14,04,11,1, 11.9,1,1, 8.045, 10514.325, 457.120, 52872.770 25/05/20,00:30:14,05,11,1, 11.9,1,1, 8.045, 10514.332, 457.093, 52872.751 25/05/20,00:30:14,06,11,1, 11.9,1,1, 8.045, 10514.330, 457.084, 52872.730 25/05/20,00:30:14,07,11,1, 11.9,1,1, 8.045, 10514.323, 457.083, 52872.731 25/05/20,00:30:14,08,11,1, 11.9,1,1, 8.045, 10514.337, 457.100, 52872.757 25/05/20,00:30:14,09,11,1, 11.9,1,1, 8.045, 10514.346, 457.110, 52872.805 25/05/20,00:30:14,10,11,1, 11.9,1,1, 8.045, 10514.332, 457.116, 52872.785 25/05/20,00:30:14,11,11,1, 11.9,1,1, 8.045, 10514.344, 457.105, 52872.768 25/05/20,00:30:14,12,11,1, 11.9,1,1, 8.045, 10514.336, 457.110, 52872.750 25/05/20,00:30:14,13,11,1, 11.9,1,1, 8.045, 10514.321, 457.096, 52872.714 25/05/20,00:30:14,14,11,1, 11.9,1,1, 8.045, 10514.321, 457.078, 52872.743 25/05/20,00:30:14,15,11,1, 11.9,1,1, 8.045, 10514.353, 457.104, 52872.762 25/05/20,00:30:14,16,11,1, 11.9,1,1, 8.045, 10514.357, 457.121, 52872.737 25/05/20,00:30:14,17,11,1, 11.9,1,1, 8.045, 10514.368, 457.108, 52872.828 25/05/20,00:30:14,18,11,1, 11.9,1,1, 8.045, 10514.357, 457.093, 52872.800 25/05/20,00:30:14,19,11,1, 11.9,1,1, 8.045, 10514.338, 457.097, 52872.777 25/05/20,00:30:15,00,11,1, 12.0,1,1, 8.047, 10514.334, 457.097, 52872.777 25/05/20,00:30:15,01,11,1, 12.0,1,1, 8.047, 10514.342, 457.114, 52872.762 25/05/20,00:30:15,02,11,1, 12.0,1,1, 8.047, 10514.347, 457.109, 52872.764 25/05/20,00:30:15,03,11,1, 12.0,1,1, 8.047, 10514.338, 457.081, 52872.769 25/05/20,00:30:15,04,11,1, 12.0,1,1, 8.047, 10514.346, 457.111, 52872.770 25/05/20,00:30:15,05,11,1, 12.0,1,1, 8.047, 10514.334, 457.123, 52872.779 25/05/20,00:30:15,06,11,1, 12.0,1,1, 8.047, 10514.313, 457.130, 52872.829 25/05/20,00:30:15,07,11,1, 12.0,1,1, 8.047, 10514.374, 457.139, 52872.779 25/05/20,00:30:15,08,11,1, 12.0,1,1, 8.047, 10514.340, 457.117, 52872.797 25/05/20,00:30:15,09,11,1, 12.0,1,1, 8.047, 10514.353, 457.117, 52872.740 25/05/20,00:30:15,10,11,1, 12.0,1,1, 8.047, 10514.348, 457.137, 52872.751 25/05/20,00:30:15,11,11,1, 12.0,1,1, 8.047, 10514.351, 457.107, 52872.782 25/05/20,00:30:15,12,11,1, 12.0,1,1, 8.047, 10514.352, 457.125, 52872.787 25/05/20,00:30:15,13,11,1, 12.0,1,1, 8.047, 10514.353, 457.126, 52872.770 25/05/20,00:30:15,14,11,1, 12.0,1,1, 8.047, 10514.374, 457.124, 52872.851 25/05/20,00:30:15,15,11,1, 12.0,1,1, 8.047, 10514.368, 457.117, 52872.854 25/05/20,00:30:15,16,11,1, 12.0,1,1, 8.047, 10514.345, 457.094, 52872.843 25/05/20,00:30:15,17,11,1, 12.0,1,1, 8.047, 10514.380, 457.118, 52872.813 25/05/20,00:30:15,18,11,1, 12.0,1,1, 8.047, 10514.378, 457.137, 52872.798 25/05/20,00:30:15,19,11,1, 12.0,1,1, 8.047, 10514.353, 457.119, 52872.800 25/05/20,00:30:16,00,11,1, 11.9,1,1, 8.047, 10514.351, 457.119, 52872.800 25/05/20,00:30:16,01,11,1, 11.9,1,1, 8.047, 10514.352, 457.134, 52872.781 25/05/20,00:30:16,02,11,1, 11.9,1,1, 8.047, 10514.362, 457.127, 52872.746 25/05/20,00:30:16,03,11,1, 11.9,1,1, 8.047, 10514.364, 457.138, 52872.808 25/05/20,00:30:16,04,11,1, 11.9,1,1, 8.047, 10514.362, 457.170, 52872.787 25/05/20,00:30:16,05,11,1, 11.9,1,1, 8.047, 10514.353, 457.120, 52872.786 25/05/20,00:30:16,06,11,1, 11.9,1,1, 8.047, 10514.364, 457.164, 52872.846 25/05/20,00:30:16,07,11,1, 11.9,1,1, 8.047, 10514.371, 457.159, 52872.788 25/05/20,00:30:16,08,11,1, 11.9,1,1, 8.047, 10514.346, 457.158, 52872.756 25/05/20,00:30:16,09,11,1, 11.9,1,1, 8.047, 10514.364, 457.156, 52872.854 25/05/20,00:30:16,10,11,1, 11.9,1,1, 8.047, 10514.355, 457.172, 52872.845 25/05/20,00:30:16,11,11,1, 11.9,1,1, 8.047, 10514.399, 457.145, 52872.746 25/05/20,00:30:16,12,11,1, 11.9,1,1, 8.047, 10514.385, 457.168, 52872.849 25/05/20,00:30:16,13,11,1, 11.9,1,1, 8.047, 10514.379, 457.164, 52872.779 25/05/20,00:30:16,14,11,1, 11.9,1,1, 8.047, 10514.362, 457.169, 52872.770 25/05/20,00:30:16,15,11,1, 11.9,1,1, 8.047, 10514.388, 457.155, 52872.842 25/05/20,00:30:16,16,11,1, 11.9,1,1, 8.047, 10514.363, 457.167, 52872.806 25/05/20,00:30:16,17,11,1, 11.9,1,1, 8.047, 10514.357, 457.174, 52872.772 25/05/20,00:30:16,18,11,1, 11.9,1,1, 8.047, 10514.366, 457.167, 52872.791 25/05/20,00:30:16,19,11,1, 11.9,1,1, 8.047, 10514.386, 457.143, 52872.760 25/05/20,00:30:17,00,11,1, 11.9,1,1, 8.047, 10514.385, 457.143, 52872.760 25/05/20,00:30:17,01,11,1, 11.9,1,1, 8.047, 10514.385, 457.186, 52872.807 25/05/20,00:30:17,02,11,1, 11.9,1,1, 8.047, 10514.354, 457.141, 52872.730 25/05/20,00:30:17,03,11,1, 11.9,1,1, 8.047, 10514.361, 457.156, 52872.833 25/05/20,00:30:17,04,11,1, 11.9,1,1, 8.047, 10514.338, 457.170, 52872.771 25/05/20,00:30:17,05,11,1, 11.9,1,1, 8.047, 10514.344, 457.144, 52872.751 25/05/20,00:30:17,06,11,1, 11.9,1,1, 8.047, 10514.394, 457.198, 52872.816 25/05/20,00:30:17,07,11,1, 11.9,1,1, 8.047, 10514.379, 457.154, 52872.766 25/05/20,00:30:17,08,11,1, 11.9,1,1, 8.047, 10514.371, 457.193, 52872.864 25/05/20,00:30:17,09,11,1, 11.9,1,1, 8.047, 10514.405, 457.181, 52872.758 25/05/20,00:30:17,10,11,1, 11.9,1,1, 8.047, 10514.380, 457.188, 52872.836 25/05/20,00:30:17,11,11,1, 11.9,1,1, 8.047, 10514.356, 457.180, 52872.852 25/05/20,00:30:17,12,11,1, 11.9,1,1, 8.047, 10514.392, 457.178, 52872.795 25/05/20,00:30:17,13,11,1, 11.9,1,1, 8.047, 10514.390, 457.173, 52872.773 25/05/20,00:30:17,14,11,1, 11.9,1,1, 8.047, 10514.374, 457.159, 52872.815 25/05/20,00:30:17,15,11,1, 11.9,1,1, 8.047, 10514.347, 457.162, 52872.606 25/05/20,00:30:17,16,11,1, 11.9,1,1, 8.047, 10514.385, 457.174, 52872.948 25/05/20,00:30:17,17,11,1, 11.9,1,1, 8.047, 10514.386, 457.159, 52872.829 25/05/20,00:30:17,18,11,1, 11.9,1,1, 8.047, 10514.410, 457.167, 52872.788 25/05/20,00:30:17,19,11,1, 11.9,1,1, 8.047, 10514.393, 457.196, 52872.760 25/05/20,00:30:18,00,11,1, 11.9,1,1, 8.050, 10514.393, 457.196, 52872.760 25/05/20,00:30:18,01,11,1, 11.9,1,1, 8.050, 10514.390, 457.208, 52872.841 25/05/20,00:30:18,02,11,1, 11.9,1,1, 8.050, 10514.414, 457.185, 52872.852 25/05/20,00:30:18,03,11,1, 11.9,1,1, 8.050, 10514.401, 457.209, 52872.826 25/05/20,00:30:18,04,11,1, 11.9,1,1, 8.050, 10514.393, 457.199, 52872.795 25/05/20,00:30:18,05,11,1, 11.9,1,1, 8.050, 10514.378, 457.210, 52872.792 25/05/20,00:30:18,06,11,1, 11.9,1,1, 8.050, 10514.411, 457.199, 52872.802 25/05/20,00:30:18,07,11,1, 11.9,1,1, 8.050, 10514.375, 457.211, 52872.781 25/05/20,00:30:18,08,11,1, 11.9,1,1, 8.050, 10514.402, 457.200, 52872.756 25/05/20,00:30:18,09,11,1, 11.9,1,1, 8.050, 10514.394, 457.200, 52872.703 25/05/20,00:30:18,10,11,1, 11.9,1,1, 8.050, 10514.386, 457.214, 52872.789 25/05/20,00:30:18,11,11,1, 11.9,1,1, 8.050, 10514.370, 457.217, 52872.829 25/05/20,00:30:18,12,11,1, 11.9,1,1, 8.050, 10514.396, 457.222, 52872.763 25/05/20,00:30:18,13,11,1, 11.9,1,1, 8.050, 10514.401, 457.215, 52872.902 25/05/20,00:30:18,14,11,1, 11.9,1,1, 8.050, 10514.412, 457.236, 52872.798 25/05/20,00:30:18,15,11,1, 11.9,1,1, 8.050, 10514.409, 457.217, 52872.844 25/05/20,00:30:18,16,11,1, 11.9,1,1, 8.050, 10514.397, 457.211, 52872.856 25/05/20,00:30:18,17,11,1, 11.9,1,1, 8.050, 10514.392, 457.222, 52872.841 25/05/20,00:30:18,18,11,1, 11.9,1,1, 8.050, 10514.407, 457.226, 52872.808 25/05/20,00:30:18,19,11,1, 11.9,1,1, 8.050, 10514.411, 457.257, 52872.840 25/05/20,00:30:19,00,12,1, 11.9,1,1, 8.047, 10514.410, 457.257, 52872.840 25/05/20,00:30:19,01,12,1, 11.9,1,1, 8.047, 10514.411, 457.243, 52872.829 25/05/20,00:30:19,02,12,1, 11.9,1,1, 8.047, 10514.387, 457.245, 52872.830 25/05/20,00:30:19,03,12,1, 11.9,1,1, 8.047, 10514.396, 457.231, 52872.779 25/05/20,00:30:19,04,12,1, 11.9,1,1, 8.047, 10514.403, 457.220, 52872.798 25/05/20,00:30:19,05,12,1, 11.9,1,1, 8.047, 10514.394, 457.227, 52872.860 25/05/20,00:30:19,06,12,1, 11.9,1,1, 8.047, 10514.398, 457.233, 52872.780 25/05/20,00:30:19,07,12,1, 11.9,1,1, 8.047, 10514.385, 457.230, 52872.818 25/05/20,00:30:19,08,12,1, 11.9,1,1, 8.047, 10514.360, 457.236, 52872.864 25/05/20,00:30:19,09,12,1, 11.9,1,1, 8.047, 10514.401, 457.245, 52872.815 25/05/20,00:30:19,10,12,1, 11.9,1,1, 8.047, 10514.402, 457.251, 52872.802 25/05/20,00:30:19,11,12,1, 11.9,1,1, 8.047, 10514.395, 457.237, 52872.822 25/05/20,00:30:19,12,12,1, 11.9,1,1, 8.047, 10514.417, 457.232, 52872.800 25/05/20,00:30:19,13,12,1, 11.9,1,1, 8.047, 10514.420, 457.248, 52872.854 25/05/20,00:30:19,14,12,1, 11.9,1,1, 8.047, 10514.402, 457.265, 52872.873 25/05/20,00:30:19,15,12,1, 11.9,1,1, 8.047, 10514.398, 457.243, 52872.866 25/05/20,00:30:19,16,12,1, 11.9,1,1, 8.047, 10514.403, 457.273, 52872.870 25/05/20,00:30:19,17,12,1, 11.9,1,1, 8.047, 10514.409, 457.243, 52872.846 25/05/20,00:30:19,18,12,1, 11.9,1,1, 8.047, 10514.409, 457.252, 52872.872 25/05/20,00:30:19,19,12,1, 11.9,1,1, 8.047, 10514.394, 457.264, 52872.883 25/05/20,00:30:20,00,11,1, 12.0,1,1, 8.047, 10514.393, 457.264, 52872.883 25/05/20,00:30:20,01,11,1, 12.0,1,1, 8.047, 10514.411, 457.245, 52872.879 25/05/20,00:30:20,02,11,1, 12.0,1,1, 8.047, 10514.367, 457.237, 52872.837 25/05/20,00:30:20,03,11,1, 12.0,1,1, 8.047, 10514.410, 457.258, 52872.803 25/05/20,00:30:20,04,11,1, 12.0,1,1, 8.047, 10514.402, 457.262, 52872.782 25/05/20,00:30:20,05,11,1, 12.0,1,1, 8.047, 10514.394, 457.283, 52872.852 25/05/20,00:30:20,06,11,1, 12.0,1,1, 8.047, 10514.413, 457.258, 52872.807 25/05/20,00:30:20,07,11,1, 12.0,1,1, 8.047, 10514.405, 457.272, 52872.791 25/05/20,00:30:20,08,11,1, 12.0,1,1, 8.047, 10514.386, 457.278, 52872.824 25/05/20,00:30:20,09,11,1, 12.0,1,1, 8.047, 10514.412, 457.257, 52872.833 25/05/20,00:30:20,10,11,1, 12.0,1,1, 8.047, 10514.397, 457.308, 52873.047 25/05/20,00:30:20,11,11,1, 12.0,1,1, 8.047, 10514.432, 457.253, 52872.755 25/05/20,00:30:20,12,11,1, 12.0,1,1, 8.047, 10514.429, 457.258, 52872.785 25/05/20,00:30:20,13,11,1, 12.0,1,1, 8.047, 10514.422, 457.258, 52872.750 25/05/20,00:30:20,14,11,1, 12.0,1,1, 8.047, 10514.419, 457.260, 52872.775 25/05/20,00:30:20,15,11,1, 12.0,1,1, 8.047, 10514.391, 457.242, 52872.901 25/05/20,00:30:20,16,11,1, 12.0,1,1, 8.047, 10514.401, 457.266, 52872.815 25/05/20,00:30:20,17,11,1, 12.0,1,1, 8.047, 10514.410, 457.258, 52872.781 25/05/20,00:30:20,18,11,1, 12.0,1,1, 8.047, 10514.393, 457.269, 52872.870 25/05/20,00:30:20,19,11,1, 12.0,1,1, 8.047, 10514.405, 457.278, 52872.882 25/05/20,00:30:21,00,11,1, 11.9,1,1, 8.048, 10514.401, 457.278, 52872.882 25/05/20,00:30:21,01,11,1, 11.9,1,1, 8.048, 10514.409, 457.243, 52872.811 25/05/20,00:30:21,02,11,1, 11.9,1,1, 8.048, 10514.405, 457.273, 52872.812 25/05/20,00:30:21,03,11,1, 11.9,1,1, 8.048, 10514.408, 457.259, 52872.811 25/05/20,00:30:21,04,11,1, 11.9,1,1, 8.048, 10514.405, 457.274, 52872.794 25/05/20,00:30:21,05,11,1, 11.9,1,1, 8.048, 10514.404, 457.306, 52872.823 25/05/20,00:30:21,06,11,1, 11.9,1,1, 8.048, 10514.423, 457.282, 52872.847 25/05/20,00:30:21,07,11,1, 11.9,1,1, 8.048, 10514.405, 457.258, 52872.772 25/05/20,00:30:21,08,11,1, 11.9,1,1, 8.048, 10514.403, 457.275, 52872.789 25/05/20,00:30:21,09,11,1, 11.9,1,1, 8.048, 10514.434, 457.271, 52872.849 25/05/20,00:30:21,10,11,1, 11.9,1,1, 8.048, 10514.413, 457.277, 52872.777 25/05/20,00:30:21,11,11,1, 11.9,1,1, 8.048, 10514.425, 457.302, 52872.829 25/05/20,00:30:21,12,11,1, 11.9,1,1, 8.048, 10514.414, 457.299, 52872.843 25/05/20,00:30:21,13,11,1, 11.9,1,1, 8.048, 10514.422, 457.280, 52872.858 25/05/20,00:30:21,14,11,1, 11.9,1,1, 8.048, 10514.394, 457.308, 52872.884 25/05/20,00:30:21,15,11,1, 11.9,1,1, 8.048, 10514.419, 457.304, 52872.863 25/05/20,00:30:21,16,11,1, 11.9,1,1, 8.048, 10514.415, 457.287, 52872.871 25/05/20,00:30:21,17,11,1, 11.9,1,1, 8.048, 10514.390, 457.320, 52872.841 25/05/20,00:30:21,18,11,1, 11.9,1,1, 8.048, 10514.415, 457.297, 52872.856 25/05/20,00:30:21,19,11,1, 11.9,1,1, 8.048, 10514.425, 457.296, 52872.813 25/05/20,00:30:22,00,11,1, 11.9,1,1, 8.050, 10514.418, 457.296, 52872.813 25/05/20,00:30:22,01,11,1, 11.9,1,1, 8.050, 10514.421, 457.307, 52872.812 25/05/20,00:30:22,02,11,1, 11.9,1,1, 8.050, 10514.399, 457.307, 52872.824 25/05/20,00:30:22,03,11,1, 11.9,1,1, 8.050, 10514.401, 457.307, 52872.846 25/05/20,00:30:22,04,11,1, 11.9,1,1, 8.050, 10514.409, 457.338, 52872.905 25/05/20,00:30:22,05,11,1, 11.9,1,1, 8.050, 10514.375, 457.308, 52872.897 25/05/20,00:30:22,06,11,1, 11.9,1,1, 8.050, 10514.403, 457.314, 52872.857 25/05/20,00:30:22,07,11,1, 11.9,1,1, 8.050, 10514.373, 457.308, 52872.865 25/05/20,00:30:22,08,11,1, 11.9,1,1, 8.050, 10514.400, 457.298, 52872.796 25/05/20,00:30:22,09,11,1, 11.9,1,1, 8.050, 10514.406, 457.319, 52872.867 25/05/20,00:30:22,10,11,1, 11.9,1,1, 8.050, 10514.379, 457.321, 52872.822 25/05/20,00:30:22,11,11,1, 11.9,1,1, 8.050, 10514.396, 457.316, 52872.815 25/05/20,00:30:22,12,11,1, 11.9,1,1, 8.050, 10514.401, 457.326, 52872.821 25/05/20,00:30:22,13,11,1, 11.9,1,1, 8.050, 10514.398, 457.324, 52872.914 25/05/20,00:30:22,14,11,1, 11.9,1,1, 8.050, 10514.408, 457.322, 52872.943 25/05/20,00:30:22,15,11,1, 11.9,1,1, 8.050, 10514.396, 457.345, 52872.826 25/05/20,00:30:22,16,11,1, 11.9,1,1, 8.050, 10514.372, 457.320, 52872.905 25/05/20,00:30:22,17,11,1, 11.9,1,1, 8.050, 10514.408, 457.329, 52872.771 25/05/20,00:30:22,18,11,1, 11.9,1,1, 8.050, 10514.436, 457.319, 52872.871 25/05/20,00:30:22,19,11,1, 11.9,1,1, 8.050, 10514.367, 457.313, 52872.820 25/05/20,00:30:23,00,12,1, 11.9,1,1, 8.047, 10514.359, 457.313, 52872.820 25/05/20,00:30:23,01,12,1, 11.9,1,1, 8.047, 10514.414, 457.320, 52872.855 25/05/20,00:30:23,02,12,1, 11.9,1,1, 8.047, 10514.409, 457.350, 52872.870 25/05/20,00:30:23,03,12,1, 11.9,1,1, 8.047, 10514.400, 457.346, 52872.825 25/05/20,00:30:23,04,12,1, 11.9,1,1, 8.047, 10514.393, 457.368, 52872.839 25/05/20,00:30:23,05,12,1, 11.9,1,1, 8.047, 10514.383, 457.359, 52872.877 25/05/20,00:30:23,06,12,1, 11.9,1,1, 8.047, 10514.402, 457.369, 52872.914 25/05/20,00:30:23,07,12,1, 11.9,1,1, 8.047, 10514.400, 457.368, 52872.928 25/05/20,00:30:23,08,12,1, 11.9,1,1, 8.047, 10514.389, 457.355, 52872.909 25/05/20,00:30:23,09,12,1, 11.9,1,1, 8.047, 10514.393, 457.361, 52872.821 25/05/20,00:30:23,10,12,1, 11.9,1,1, 8.047, 10514.393, 457.358, 52872.942 25/05/20,00:30:23,11,12,1, 11.9,1,1, 8.047, 10514.387, 457.387, 52872.870 25/05/20,00:30:23,12,12,1, 11.9,1,1, 8.047, 10514.408, 457.379, 52872.832 25/05/20,00:30:23,13,12,1, 11.9,1,1, 8.047, 10514.406, 457.371, 52872.849 25/05/20,00:30:23,14,12,1, 11.9,1,1, 8.047, 10514.381, 457.384, 52872.877 25/05/20,00:30:23,15,12,1, 11.9,1,1, 8.047, 10514.406, 457.383, 52872.865 25/05/20,00:30:23,16,12,1, 11.9,1,1, 8.047, 10514.412, 457.379, 52872.857 25/05/20,00:30:23,17,12,1, 11.9,1,1, 8.047, 10514.401, 457.379, 52872.895 25/05/20,00:30:23,18,12,1, 11.9,1,1, 8.047, 10514.408, 457.374, 52872.881 25/05/20,00:30:23,19,12,1, 11.9,1,1, 8.047, 10514.408, 457.397, 52872.833 25/05/20,00:30:24,00,12,1, 11.8,1,1, 8.045, 10514.401, 457.397, 52872.833 25/05/20,00:30:24,01,12,1, 11.8,1,1, 8.045, 10514.422, 457.383, 52872.882 25/05/20,00:30:24,02,12,1, 11.8,1,1, 8.045, 10514.410, 457.390, 52872.900 25/05/20,00:30:24,03,12,1, 11.8,1,1, 8.045, 10514.401, 457.393, 52872.870 25/05/20,00:30:24,04,12,1, 11.8,1,1, 8.045, 10514.373, 457.406, 52872.951 25/05/20,00:30:24,05,12,1, 11.8,1,1, 8.045, 10514.375, 457.406, 52872.913 25/05/20,00:30:24,06,12,1, 11.8,1,1, 8.045, 10514.394, 457.396, 52872.806 25/05/20,00:30:24,07,12,1, 11.8,1,1, 8.045, 10514.409, 457.405, 52872.840 25/05/20,00:30:24,08,12,1, 11.8,1,1, 8.045, 10514.407, 457.399, 52872.875 25/05/20,00:30:24,09,12,1, 11.8,1,1, 8.045, 10514.392, 457.425, 52872.855 25/05/20,00:30:24,10,12,1, 11.8,1,1, 8.045, 10514.403, 457.413, 52872.916 25/05/20,00:30:24,11,12,1, 11.8,1,1, 8.045, 10514.397, 457.415, 52872.861 25/05/20,00:30:24,12,12,1, 11.8,1,1, 8.045, 10514.390, 457.421, 52872.898 25/05/20,00:30:24,13,12,1, 11.8,1,1, 8.045, 10514.386, 457.415, 52872.900 25/05/20,00:30:24,14,12,1, 11.8,1,1, 8.045, 10514.401, 457.394, 52872.824 25/05/20,00:30:24,15,12,1, 11.8,1,1, 8.045, 10514.399, 457.411, 52872.883 25/05/20,00:30:24,16,12,1, 11.8,1,1, 8.045, 10514.414, 457.410, 52872.916 25/05/20,00:30:24,17,12,1, 11.8,1,1, 8.045, 10514.395, 457.398, 52872.845 25/05/20,00:30:24,18,12,1, 11.8,1,1, 8.045, 10514.406, 457.429, 52872.865 25/05/20,00:30:24,19,12,1, 11.8,1,1, 8.045, 10514.408, 457.433, 52872.882 25/05/20,00:30:25,00,10,1, 11.9,1,1, 8.048, 10514.401, 457.433, 52872.882 25/05/20,00:30:25,01,10,1, 11.9,1,1, 8.048, 10514.409, 457.416, 52872.949 25/05/20,00:30:25,02,10,1, 11.9,1,1, 8.048, 10514.401, 457.437, 52872.973 25/05/20,00:30:25,03,10,1, 11.9,1,1, 8.048, 10514.411, 457.429, 52872.915 25/05/20,00:30:25,04,10,1, 11.9,1,1, 8.048, 10514.409, 457.434, 52872.892 25/05/20,00:30:25,05,10,1, 11.9,1,1, 8.048, 10514.403, 457.423, 52872.898 25/05/20,00:30:25,06,10,1, 11.9,1,1, 8.048, 10514.396, 457.440, 52872.923 25/05/20,00:30:25,07,10,1, 11.9,1,1, 8.048, 10514.393, 457.423, 52872.938 25/05/20,00:30:25,08,10,1, 11.9,1,1, 8.048, 10514.411, 457.425, 52872.939 25/05/20,00:30:25,09,10,1, 11.9,1,1, 8.048, 10514.373, 457.422, 52872.972 25/05/20,00:30:25,10,10,1, 11.9,1,1, 8.048, 10514.444, 457.409, 52872.873 25/05/20,00:30:25,11,10,1, 11.9,1,1, 8.048, 10514.430, 457.422, 52872.915 25/05/20,00:30:25,12,10,1, 11.9,1,1, 8.048, 10514.440, 457.443, 52872.887 25/05/20,00:30:25,13,10,1, 11.9,1,1, 8.048, 10514.416, 457.427, 52872.886 25/05/20,00:30:25,14,10,1, 11.9,1,1, 8.048, 10514.407, 457.428, 52872.928 25/05/20,00:30:25,15,10,1, 11.9,1,1, 8.048, 10514.393, 457.438, 52872.917 25/05/20,00:30:25,16,10,1, 11.9,1,1, 8.048, 10514.418, 457.411, 52872.857 25/05/20,00:30:25,17,10,1, 11.9,1,1, 8.048, 10514.401, 457.437, 52872.932 25/05/20,00:30:25,18,10,1, 11.9,1,1, 8.048, 10514.409, 457.457, 52872.897 25/05/20,00:30:25,19,10,1, 11.9,1,1, 8.048, 10514.408, 457.445, 52872.939 25/05/20,00:30:26,00,11,1, 11.8,1,1, 8.048, 10514.401, 457.445, 52872.939 25/05/20,00:30:26,01,11,1, 11.8,1,1, 8.048, 10514.396, 457.451, 52872.950 25/05/20,00:30:26,02,11,1, 11.8,1,1, 8.048, 10514.407, 457.443, 52872.925 25/05/20,00:30:26,03,11,1, 11.8,1,1, 8.048, 10514.405, 457.452, 52872.902 25/05/20,00:30:26,04,11,1, 11.8,1,1, 8.048, 10514.400, 457.457, 52872.936 25/05/20,00:30:26,05,11,1, 11.8,1,1, 8.048, 10514.421, 457.447, 52872.893 25/05/20,00:30:26,06,11,1, 11.8,1,1, 8.048, 10514.408, 457.436, 52872.815 25/05/20,00:30:26,07,11,1, 11.8,1,1, 8.048, 10514.404, 457.462, 52872.934 25/05/20,00:30:26,08,11,1, 11.8,1,1, 8.048, 10514.386, 457.462, 52872.950 25/05/20,00:30:26,09,11,1, 11.8,1,1, 8.048, 10514.414, 457.465, 52872.963 25/05/20,00:30:26,10,11,1, 11.8,1,1, 8.048, 10514.414, 457.437, 52872.913 25/05/20,00:30:26,11,11,1, 11.8,1,1, 8.048, 10514.405, 457.447, 52872.904 25/05/20,00:30:26,12,11,1, 11.8,1,1, 8.048, 10514.405, 457.463, 52872.874 25/05/20,00:30:26,13,11,1, 11.8,1,1, 8.048, 10514.392, 457.464, 52872.982 25/05/20,00:30:26,14,11,1, 11.8,1,1, 8.048, 10514.409, 457.459, 52872.953 25/05/20,00:30:26,15,11,1, 11.8,1,1, 8.048, 10514.404, 457.482, 52872.856 25/05/20,00:30:26,16,11,1, 11.8,1,1, 8.048, 10514.416, 457.490, 52872.915 25/05/20,00:30:26,17,11,1, 11.8,1,1, 8.048, 10514.413, 457.499, 52872.928 25/05/20,00:30:26,18,11,1, 11.8,1,1, 8.048, 10514.418, 457.472, 52872.981 25/05/20,00:30:26,19,11,1, 11.8,1,1, 8.048, 10514.401, 457.459, 52872.991 25/05/20,00:30:27,00,10,1, 12.0,1,1, 8.045, 10514.401, 457.459, 52872.991 25/05/20,00:30:27,01,10,1, 12.0,1,1, 8.045, 10514.417, 457.469, 52872.938 25/05/20,00:30:27,02,10,1, 12.0,1,1, 8.045, 10514.405, 457.456, 52873.021 25/05/20,00:30:27,03,10,1, 12.0,1,1, 8.045, 10514.407, 457.448, 52872.965 25/05/20,00:30:27,04,10,1, 12.0,1,1, 8.045, 10514.425, 457.457, 52872.930 25/05/20,00:30:27,05,10,1, 12.0,1,1, 8.045, 10514.408, 457.466, 52872.933 25/05/20,00:30:27,06,10,1, 12.0,1,1, 8.045, 10514.420, 457.451, 52872.921 25/05/20,00:30:27,07,10,1, 12.0,1,1, 8.045, 10514.415, 457.490, 52872.993 25/05/20,00:30:27,08,10,1, 12.0,1,1, 8.045, 10514.388, 457.504, 52872.993 25/05/20,00:30:27,09,10,1, 12.0,1,1, 8.045, 10514.423, 457.471, 52872.976 25/05/20,00:30:27,10,10,1, 12.0,1,1, 8.045, 10514.396, 457.495, 52872.922 25/05/20,00:30:27,11,10,1, 12.0,1,1, 8.045, 10514.403, 457.483, 52872.936 25/05/20,00:30:27,12,10,1, 12.0,1,1, 8.045, 10514.390, 457.505, 52872.908 25/05/20,00:30:27,13,10,1, 12.0,1,1, 8.045, 10514.413, 457.507, 52873.021 25/05/20,00:30:27,14,10,1, 12.0,1,1, 8.045, 10514.420, 457.500, 52872.955 25/05/20,00:30:27,15,10,1, 12.0,1,1, 8.045, 10514.436, 457.497, 52872.963 25/05/20,00:30:27,16,10,1, 12.0,1,1, 8.045, 10514.419, 457.497, 52872.953 25/05/20,00:30:27,17,10,1, 12.0,1,1, 8.045, 10514.419, 457.478, 52872.949 25/05/20,00:30:27,18,10,1, 12.0,1,1, 8.045, 10514.406, 457.498, 52872.945 25/05/20,00:30:27,19,10,1, 12.0,1,1, 8.045, 10514.416, 457.489, 52872.942 25/05/20,00:30:28,00,10,1, 11.9,1,1, 8.042, 10514.410, 457.489, 52872.942 25/05/20,00:30:28,01,10,1, 11.9,1,1, 8.042, 10514.422, 457.497, 52872.964 25/05/20,00:30:28,02,10,1, 11.9,1,1, 8.042, 10514.415, 457.503, 52872.885 25/05/20,00:30:28,03,10,1, 11.9,1,1, 8.042, 10514.386, 457.533, 52872.986 25/05/20,00:30:28,04,10,1, 11.9,1,1, 8.042, 10514.421, 457.543, 52873.004 25/05/20,00:30:28,05,10,1, 11.9,1,1, 8.042, 10514.424, 457.540, 52872.972 25/05/20,00:30:28,06,10,1, 11.9,1,1, 8.042, 10514.391, 457.542, 52872.986 25/05/20,00:30:28,07,10,1, 11.9,1,1, 8.042, 10514.413, 457.517, 52872.912 25/05/20,00:30:28,08,10,1, 11.9,1,1, 8.042, 10514.380, 457.541, 52872.979 25/05/20,00:30:28,09,10,1, 11.9,1,1, 8.042, 10514.409, 457.530, 52872.828 25/05/20,00:30:28,10,10,1, 11.9,1,1, 8.042, 10514.380, 457.535, 52873.029 25/05/20,00:30:28,11,10,1, 11.9,1,1, 8.042, 10514.409, 457.541, 52873.051 25/05/20,00:30:28,12,10,1, 11.9,1,1, 8.042, 10514.409, 457.538, 52872.824 25/05/20,00:30:28,13,10,1, 11.9,1,1, 8.042, 10514.421, 457.550, 52873.013 25/05/20,00:30:28,14,10,1, 11.9,1,1, 8.042, 10514.427, 457.531, 52873.017 25/05/20,00:30:28,15,10,1, 11.9,1,1, 8.042, 10514.409, 457.524, 52873.055 25/05/20,00:30:28,16,10,1, 11.9,1,1, 8.042, 10514.395, 457.563, 52873.029 25/05/20,00:30:28,17,10,1, 11.9,1,1, 8.042, 10514.408, 457.549, 52872.985 25/05/20,00:30:28,18,10,1, 11.9,1,1, 8.042, 10514.410, 457.548, 52872.993 25/05/20,00:30:28,19,10,1, 11.9,1,1, 8.042, 10514.415, 457.544, 52872.955 25/05/20,00:30:29,00,10,1, 11.9,1,1, 8.048, 10514.410, 457.544, 52872.955 25/05/20,00:30:29,01,10,1, 11.9,1,1, 8.048, 10514.410, 457.545, 52872.934 25/05/20,00:30:29,02,10,1, 11.9,1,1, 8.048, 10514.422, 457.545, 52872.980 25/05/20,00:30:29,03,10,1, 11.9,1,1, 8.048, 10514.404, 457.526, 52872.963 25/05/20,00:30:29,04,10,1, 11.9,1,1, 8.048, 10514.406, 457.538, 52873.017 25/05/20,00:30:29,05,10,1, 11.9,1,1, 8.048, 10514.387, 457.535, 52872.911 25/05/20,00:30:29,06,10,1, 11.9,1,1, 8.048, 10514.404, 457.539, 52872.982 25/05/20,00:30:29,07,10,1, 11.9,1,1, 8.048, 10514.424, 457.557, 52872.982 25/05/20,00:30:29,08,10,1, 11.9,1,1, 8.048, 10514.404, 457.508, 52872.986 25/05/20,00:30:29,09,10,1, 11.9,1,1, 8.048, 10514.413, 457.578, 52873.005 25/05/20,00:30:29,10,10,1, 11.9,1,1, 8.048, 10514.409, 457.556, 52873.001 25/05/20,00:30:29,11,10,1, 11.9,1,1, 8.048, 10514.415, 457.554, 52872.942 25/05/20,00:30:29,12,10,1, 11.9,1,1, 8.048, 10514.424, 457.572, 52872.936 25/05/20,00:30:29,13,10,1, 11.9,1,1, 8.048, 10514.417, 457.559, 52872.997 25/05/20,00:30:29,14,10,1, 11.9,1,1, 8.048, 10514.415, 457.567, 52872.924 25/05/20,00:30:29,15,10,1, 11.9,1,1, 8.048, 10514.434, 457.549, 52872.949 25/05/20,00:30:29,16,10,1, 11.9,1,1, 8.048, 10514.418, 457.554, 52872.994 25/05/20,00:30:29,17,10,1, 11.9,1,1, 8.048, 10514.407, 457.539, 52872.954 25/05/20,00:30:29,18,10,1, 11.9,1,1, 8.048, 10514.414, 457.541, 52872.925 25/05/20,00:30:29,19,10,1, 11.9,1,1, 8.048, 10514.402, 457.551, 52872.952 25/05/20,00:30:30,00,11,1, 11.9,1,1, 8.048, 10514.401, 457.551, 52872.952 25/05/20,00:30:30,01,11,1, 11.9,1,1, 8.048, 10514.420, 457.571, 52872.960 25/05/20,00:30:30,02,11,1, 11.9,1,1, 8.048, 10514.431, 457.580, 52872.976 25/05/20,00:30:30,03,11,1, 11.9,1,1, 8.048, 10514.412, 457.562, 52872.945 25/05/20,00:30:30,04,11,1, 11.9,1,1, 8.048, 10514.432, 457.584, 52872.889 25/05/20,00:30:30,05,11,1, 11.9,1,1, 8.048, 10514.416, 457.590, 52873.004 25/05/20,00:30:30,06,11,1, 11.9,1,1, 8.048, 10514.418, 457.573, 52872.912 25/05/20,00:30:30,07,11,1, 11.9,1,1, 8.048, 10514.446, 457.573, 52872.995 25/05/20,00:30:30,08,11,1, 11.9,1,1, 8.048, 10514.425, 457.583, 52872.948 25/05/20,00:30:30,09,11,1, 11.9,1,1, 8.048, 10514.428, 457.573, 52872.911 25/05/20,00:30:30,10,11,1, 11.9,1,1, 8.048, 10514.436, 457.569, 52873.004 25/05/20,00:30:30,11,11,1, 11.9,1,1, 8.048, 10514.436, 457.593, 52872.966 25/05/20,00:30:30,12,11,1, 11.9,1,1, 8.048, 10514.431, 457.589, 52872.974 25/05/20,00:30:30,13,11,1, 11.9,1,1, 8.048, 10514.465, 457.579, 52872.994 25/05/20,00:30:30,14,11,1, 11.9,1,1, 8.048, 10514.447, 457.583, 52872.948 25/05/20,00:30:30,15,11,1, 11.9,1,1, 8.048, 10514.454, 457.555, 52872.914 25/05/20,00:30:30,16,11,1, 11.9,1,1, 8.048, 10514.442, 457.596, 52872.968 25/05/20,00:30:30,17,11,1, 11.9,1,1, 8.048, 10514.447, 457.594, 52872.952 25/05/20,00:30:30,18,11,1, 11.9,1,1, 8.048, 10514.458, 457.576, 52872.967 25/05/20,00:30:30,19,11,1, 11.9,1,1, 8.048, 10514.457, 457.581, 52872.956 25/05/20,00:30:31,00,10,1, 11.9,1,1, 8.045, 10514.451, 457.581, 52872.956 25/05/20,00:30:31,01,10,1, 11.9,1,1, 8.045, 10514.488, 457.560, 52873.030 25/05/20,00:30:31,02,10,1, 11.9,1,1, 8.045, 10514.455, 457.611, 52873.119 25/05/20,00:30:31,03,10,1, 11.9,1,1, 8.045, 10514.464, 457.594, 52872.941 25/05/20,00:30:31,04,10,1, 11.9,1,1, 8.045, 10514.469, 457.589, 52872.975 25/05/20,00:30:31,05,10,1, 11.9,1,1, 8.045, 10514.420, 457.600, 52872.975 25/05/20,00:30:31,06,10,1, 11.9,1,1, 8.045, 10514.449, 457.622, 52872.985 25/05/20,00:30:31,07,10,1, 11.9,1,1, 8.045, 10514.477, 457.611, 52872.936 25/05/20,00:30:31,08,10,1, 11.9,1,1, 8.045, 10514.453, 457.580, 52872.977 25/05/20,00:30:31,09,10,1, 11.9,1,1, 8.045, 10514.474, 457.583, 52872.967 25/05/20,00:30:31,10,10,1, 11.9,1,1, 8.045, 10514.455, 457.601, 52872.991 25/05/20,00:30:31,11,10,1, 11.9,1,1, 8.045, 10514.428, 457.582, 52872.996 25/05/20,00:30:31,12,10,1, 11.9,1,1, 8.045, 10514.464, 457.608, 52872.993 25/05/20,00:30:31,13,10,1, 11.9,1,1, 8.045, 10514.471, 457.606, 52873.021 25/05/20,00:30:31,14,10,1, 11.9,1,1, 8.045, 10514.475, 457.623, 52872.941 25/05/20,00:30:31,15,10,1, 11.9,1,1, 8.045, 10514.476, 457.596, 52872.977 25/05/20,00:30:31,16,10,1, 11.9,1,1, 8.045, 10514.486, 457.600, 52872.984 25/05/20,00:30:31,17,10,1, 11.9,1,1, 8.045, 10514.491, 457.610, 52873.021 25/05/20,00:30:31,18,10,1, 11.9,1,1, 8.045, 10514.459, 457.613, 52873.004 25/05/20,00:30:31,19,10,1, 11.9,1,1, 8.045, 10514.467, 457.622, 52873.044 25/05/20,00:30:32,00,11,1, 11.9,1,1, 8.045, 10514.460, 457.622, 52873.044 25/05/20,00:30:32,01,11,1, 11.9,1,1, 8.045, 10514.478, 457.633, 52873.018 25/05/20,00:30:32,02,11,1, 11.9,1,1, 8.045, 10514.489, 457.629, 52873.053 25/05/20,00:30:32,03,11,1, 11.9,1,1, 8.045, 10514.482, 457.618, 52872.989 25/05/20,00:30:32,04,11,1, 11.9,1,1, 8.045, 10514.470, 457.595, 52872.992 25/05/20,00:30:32,05,11,1, 11.9,1,1, 8.045, 10514.467, 457.614, 52872.990 25/05/20,00:30:32,06,11,1, 11.9,1,1, 8.045, 10514.438, 457.643, 52873.059 25/05/20,00:30:32,07,11,1, 11.9,1,1, 8.045, 10514.466, 457.627, 52873.008 25/05/20,00:30:32,08,11,1, 11.9,1,1, 8.045, 10514.444, 457.606, 52872.978 25/05/20,00:30:32,09,11,1, 11.9,1,1, 8.045, 10514.468, 457.632, 52872.970 25/05/20,00:30:32,10,11,1, 11.9,1,1, 8.045, 10514.468, 457.615, 52872.981 25/05/20,00:30:32,11,11,1, 11.9,1,1, 8.045, 10514.466, 457.612, 52873.053 25/05/20,00:30:32,12,11,1, 11.9,1,1, 8.045, 10514.472, 457.615, 52873.035 25/05/20,00:30:32,13,11,1, 11.9,1,1, 8.045, 10514.472, 457.625, 52873.025 25/05/20,00:30:32,14,11,1, 11.9,1,1, 8.045, 10514.492, 457.609, 52872.988 25/05/20,00:30:32,15,11,1, 11.9,1,1, 8.045, 10514.476, 457.628, 52872.964 25/05/20,00:30:32,16,11,1, 11.9,1,1, 8.045, 10514.482, 457.606, 52872.982 25/05/20,00:30:32,17,11,1, 11.9,1,1, 8.045, 10514.480, 457.639, 52873.051 25/05/20,00:30:32,18,11,1, 11.9,1,1, 8.045, 10514.485, 457.602, 52872.977 25/05/20,00:30:32,19,11,1, 11.9,1,1, 8.045, 10514.469, 457.624, 52872.979 25/05/20,00:30:33,00,10,1, 12.0,1,1, 8.045, 10514.468, 457.624, 52872.979 25/05/20,00:30:33,01,10,1, 12.0,1,1, 8.045, 10514.495, 457.617, 52872.968 25/05/20,00:30:33,02,10,1, 12.0,1,1, 8.045, 10514.494, 457.614, 52873.034 25/05/20,00:30:33,03,10,1, 12.0,1,1, 8.045, 10514.475, 457.636, 52873.039 25/05/20,00:30:33,04,10,1, 12.0,1,1, 8.045, 10514.479, 457.612, 52873.003 25/05/20,00:30:33,05,10,1, 12.0,1,1, 8.045, 10514.510, 457.629, 52873.006 25/05/20,00:30:33,06,10,1, 12.0,1,1, 8.045, 10514.499, 457.623, 52872.993 25/05/20,00:30:33,07,10,1, 12.0,1,1, 8.045, 10514.519, 457.648, 52873.016 25/05/20,00:30:33,08,10,1, 12.0,1,1, 8.045, 10514.498, 457.640, 52873.048 25/05/20,00:30:33,09,10,1, 12.0,1,1, 8.045, 10514.488, 457.637, 52873.043 25/05/20,00:30:33,10,10,1, 12.0,1,1, 8.045, 10514.497, 457.639, 52873.010 25/05/20,00:30:33,11,10,1, 12.0,1,1, 8.045, 10514.483, 457.604, 52872.982 25/05/20,00:30:33,12,10,1, 12.0,1,1, 8.045, 10514.505, 457.624, 52873.029 25/05/20,00:30:33,13,10,1, 12.0,1,1, 8.045, 10514.489, 457.632, 52873.009 25/05/20,00:30:33,14,10,1, 12.0,1,1, 8.045, 10514.498, 457.629, 52873.043 25/05/20,00:30:33,15,10,1, 12.0,1,1, 8.045, 10514.497, 457.636, 52873.056 25/05/20,00:30:33,16,10,1, 12.0,1,1, 8.045, 10514.513, 457.613, 52872.969 25/05/20,00:30:33,17,10,1, 12.0,1,1, 8.045, 10514.493, 457.629, 52872.989 25/05/20,00:30:33,18,10,1, 12.0,1,1, 8.045, 10514.508, 457.645, 52872.992 25/05/20,00:30:33,19,10,1, 12.0,1,1, 8.045, 10514.511, 457.621, 52873.001 25/05/20,00:30:34,00,10,1, 11.9,1,1, 8.044, 10514.510, 457.621, 52873.001 25/05/20,00:30:34,01,10,1, 11.9,1,1, 8.044, 10514.502, 457.641, 52872.989 25/05/20,00:30:34,02,10,1, 11.9,1,1, 8.044, 10514.495, 457.633, 52872.986 25/05/20,00:30:34,03,10,1, 11.9,1,1, 8.044, 10514.493, 457.649, 52872.992 25/05/20,00:30:34,04,10,1, 11.9,1,1, 8.044, 10514.494, 457.651, 52873.021 25/05/20,00:30:34,05,10,1, 11.9,1,1, 8.044, 10514.504, 457.619, 52872.936 25/05/20,00:30:34,06,10,1, 11.9,1,1, 8.044, 10514.485, 457.630, 52873.007 25/05/20,00:30:34,07,10,1, 11.9,1,1, 8.044, 10514.491, 457.676, 52872.991 25/05/20,00:30:34,08,10,1, 11.9,1,1, 8.044, 10514.512, 457.670, 52872.995 25/05/20,00:30:34,09,10,1, 11.9,1,1, 8.044, 10514.502, 457.672, 52872.928 25/05/20,00:30:34,10,10,1, 11.9,1,1, 8.044, 10514.505, 457.663, 52872.969 25/05/20,00:30:34,11,10,1, 11.9,1,1, 8.044, 10514.517, 457.672, 52872.953 25/05/20,00:30:34,12,10,1, 11.9,1,1, 8.044, 10514.523, 457.684, 52873.027 25/05/20,00:30:34,13,10,1, 11.9,1,1, 8.044, 10514.500, 457.650, 52872.933 25/05/20,00:30:34,14,10,1, 11.9,1,1, 8.044, 10514.491, 457.690, 52872.956 25/05/20,00:30:34,15,10,1, 11.9,1,1, 8.044, 10514.499, 457.665, 52873.018 25/05/20,00:30:34,16,10,1, 11.9,1,1, 8.044, 10514.521, 457.663, 52873.003 25/05/20,00:30:34,17,10,1, 11.9,1,1, 8.044, 10514.527, 457.668, 52873.020 25/05/20,00:30:34,18,10,1, 11.9,1,1, 8.044, 10514.513, 457.685, 52873.008 25/05/20,00:30:34,19,10,1, 11.9,1,1, 8.044, 10514.510, 457.665, 52872.983 25/05/20,00:30:35,00,09,1, 12.0,1,1, 8.045, 10514.510, 457.665, 52872.983 25/05/20,00:30:35,01,09,1, 12.0,1,1, 8.045, 10514.517, 457.703, 52872.955 25/05/20,00:30:35,02,09,1, 12.0,1,1, 8.045, 10514.530, 457.670, 52873.027 25/05/20,00:30:35,03,09,1, 12.0,1,1, 8.045, 10514.527, 457.703, 52873.038 25/05/20,00:30:35,04,09,1, 12.0,1,1, 8.045, 10514.518, 457.684, 52873.033 25/05/20,00:30:35,05,09,1, 12.0,1,1, 8.045, 10514.511, 457.701, 52872.967 25/05/20,00:30:35,06,09,1, 12.0,1,1, 8.045, 10514.516, 457.694, 52872.951 25/05/20,00:30:35,07,09,1, 12.0,1,1, 8.045, 10514.514, 457.702, 52873.034 25/05/20,00:30:35,08,09,1, 12.0,1,1, 8.045, 10514.522, 457.683, 52873.017 25/05/20,00:30:35,09,09,1, 12.0,1,1, 8.045, 10514.507, 457.697, 52872.998 25/05/20,00:30:35,10,09,1, 12.0,1,1, 8.045, 10514.554, 457.693, 52872.933 25/05/20,00:30:35,11,09,1, 12.0,1,1, 8.045, 10514.536, 457.701, 52873.033 25/05/20,00:30:35,12,09,1, 12.0,1,1, 8.045, 10514.549, 457.681, 52872.974 25/05/20,00:30:35,13,09,1, 12.0,1,1, 8.045, 10514.540, 457.702, 52872.967 25/05/20,00:30:35,14,09,1, 12.0,1,1, 8.045, 10514.535, 457.699, 52873.030 25/05/20,00:30:35,15,09,1, 12.0,1,1, 8.045, 10514.544, 457.712, 52873.090 25/05/20,00:30:35,16,09,1, 12.0,1,1, 8.045, 10514.552, 457.707, 52873.093 25/05/20,00:30:35,17,09,1, 12.0,1,1, 8.045, 10514.526, 457.708, 52873.056 25/05/20,00:30:35,18,09,1, 12.0,1,1, 8.045, 10514.526, 457.699, 52872.999 25/05/20,00:30:35,19,09,1, 12.0,1,1, 8.045, 10514.545, 457.692, 52873.008 25/05/20,00:30:36,00,09,1, 11.8,1,1, 8.047, 10514.543, 457.692, 52873.008 25/05/20,00:30:36,01,09,1, 11.8,1,1, 8.047, 10514.529, 457.697, 52873.001 25/05/20,00:30:36,02,09,1, 11.8,1,1, 8.047, 10514.544, 457.696, 52873.070 25/05/20,00:30:36,03,09,1, 11.8,1,1, 8.047, 10514.546, 457.687, 52872.945 25/05/20,00:30:36,04,09,1, 11.8,1,1, 8.047, 10514.568, 457.709, 52872.957 25/05/20,00:30:36,05,09,1, 11.8,1,1, 8.047, 10514.547, 457.695, 52872.911 25/05/20,00:30:36,06,09,1, 11.8,1,1, 8.047, 10514.564, 457.691, 52872.898 25/05/20,00:30:36,07,09,1, 11.8,1,1, 8.047, 10514.555, 457.730, 52873.044 25/05/20,00:30:36,08,09,1, 11.8,1,1, 8.047, 10514.553, 457.710, 52873.072 25/05/20,00:30:36,09,09,1, 11.8,1,1, 8.047, 10514.561, 457.705, 52873.017 25/05/20,00:30:36,10,09,1, 11.8,1,1, 8.047, 10514.564, 457.725, 52872.997 25/05/20,00:30:36,11,09,1, 11.8,1,1, 8.047, 10514.559, 457.722, 52873.032 25/05/20,00:30:36,12,09,1, 11.8,1,1, 8.047, 10514.555, 457.717, 52872.974 25/05/20,00:30:36,13,09,1, 11.8,1,1, 8.047, 10514.567, 457.727, 52872.973 25/05/20,00:30:36,14,09,1, 11.8,1,1, 8.047, 10514.561, 457.722, 52873.027 25/05/20,00:30:36,15,09,1, 11.8,1,1, 8.047, 10514.562, 457.723, 52872.983 25/05/20,00:30:36,16,09,1, 11.8,1,1, 8.047, 10514.557, 457.729, 52872.998 25/05/20,00:30:36,17,09,1, 11.8,1,1, 8.047, 10514.542, 457.717, 52873.050 25/05/20,00:30:36,18,09,1, 11.8,1,1, 8.047, 10514.548, 457.739, 52873.000 25/05/20,00:30:36,19,09,1, 11.8,1,1, 8.047, 10514.532, 457.736, 52873.030 25/05/20,00:30:37,00,09,1, 11.9,1,1, 8.045, 10514.526, 457.736, 52873.030 25/05/20,00:30:37,01,09,1, 11.9,1,1, 8.045, 10514.539, 457.729, 52872.982 25/05/20,00:30:37,02,09,1, 11.9,1,1, 8.045, 10514.552, 457.749, 52873.054 25/05/20,00:30:37,03,09,1, 11.9,1,1, 8.045, 10514.537, 457.740, 52873.019 25/05/20,00:30:37,04,09,1, 11.9,1,1, 8.045, 10514.560, 457.715, 52873.068 25/05/20,00:30:37,05,09,1, 11.9,1,1, 8.045, 10514.576, 457.748, 52872.995 25/05/20,00:30:37,06,09,1, 11.9,1,1, 8.045, 10514.548, 457.738, 52873.034 25/05/20,00:30:37,07,09,1, 11.9,1,1, 8.045, 10514.571, 457.718, 52873.001 25/05/20,00:30:37,08,09,1, 11.9,1,1, 8.045, 10514.548, 457.742, 52872.976 25/05/20,00:30:37,09,09,1, 11.9,1,1, 8.045, 10514.582, 457.735, 52873.050 25/05/20,00:30:37,10,09,1, 11.9,1,1, 8.045, 10514.560, 457.749, 52873.041 25/05/20,00:30:37,11,09,1, 11.9,1,1, 8.045, 10514.578, 457.754, 52873.046 25/05/20,00:30:37,12,09,1, 11.9,1,1, 8.045, 10514.589, 457.749, 52872.970 25/05/20,00:30:37,13,09,1, 11.9,1,1, 8.045, 10514.590, 457.737, 52873.049 25/05/20,00:30:37,14,09,1, 11.9,1,1, 8.045, 10514.620, 457.745, 52873.038 25/05/20,00:30:37,15,09,1, 11.9,1,1, 8.045, 10514.611, 457.728, 52873.000 25/05/20,00:30:37,16,09,1, 11.9,1,1, 8.045, 10514.572, 457.750, 52873.011 25/05/20,00:30:37,17,09,1, 11.9,1,1, 8.045, 10514.603, 457.759, 52873.010 25/05/20,00:30:37,18,09,1, 11.9,1,1, 8.045, 10514.616, 457.759, 52872.983 25/05/20,00:30:37,19,09,1, 11.9,1,1, 8.045, 10514.621, 457.754, 52873.033 25/05/20,00:30:38,00,09,1, 11.9,1,1, 8.044, 10514.618, 457.754, 52873.033 25/05/20,00:30:38,01,09,1, 11.9,1,1, 8.044, 10514.609, 457.766, 52873.019 25/05/20,00:30:38,02,09,1, 11.9,1,1, 8.044, 10514.618, 457.750, 52872.998 25/05/20,00:30:38,03,09,1, 11.9,1,1, 8.044, 10514.587, 457.751, 52873.058 25/05/20,00:30:38,04,09,1, 11.9,1,1, 8.044, 10514.627, 457.747, 52872.882 25/05/20,00:30:38,05,09,1, 11.9,1,1, 8.044, 10514.611, 457.750, 52872.951 25/05/20,00:30:38,06,09,1, 11.9,1,1, 8.044, 10514.623, 457.731, 52873.035 25/05/20,00:30:38,07,09,1, 11.9,1,1, 8.044, 10514.612, 457.750, 52873.049 25/05/20,00:30:38,08,09,1, 11.9,1,1, 8.044, 10514.620, 457.773, 52873.033 25/05/20,00:30:38,09,09,1, 11.9,1,1, 8.044, 10514.609, 457.781, 52873.046 25/05/20,00:30:38,10,09,1, 11.9,1,1, 8.044, 10514.607, 457.750, 52873.003 25/05/20,00:30:38,11,09,1, 11.9,1,1, 8.044, 10514.622, 457.771, 52873.056 25/05/20,00:30:38,12,09,1, 11.9,1,1, 8.044, 10514.625, 457.757, 52872.986 25/05/20,00:30:38,13,09,1, 11.9,1,1, 8.044, 10514.609, 457.768, 52873.076 25/05/20,00:30:38,14,09,1, 11.9,1,1, 8.044, 10514.630, 457.762, 52873.014 25/05/20,00:30:38,15,09,1, 11.9,1,1, 8.044, 10514.634, 457.780, 52872.997 25/05/20,00:30:38,16,09,1, 11.9,1,1, 8.044, 10514.614, 457.770, 52873.072 25/05/20,00:30:38,17,09,1, 11.9,1,1, 8.044, 10514.659, 457.786, 52873.029 25/05/20,00:30:38,18,09,1, 11.9,1,1, 8.044, 10514.655, 457.775, 52873.024 25/05/20,00:30:38,19,09,1, 11.9,1,1, 8.044, 10514.627, 457.753, 52872.975 25/05/20,00:30:39,00,09,1, 11.9,1,1, 8.044, 10514.627, 457.753, 52872.975 25/05/20,00:30:39,01,09,1, 11.9,1,1, 8.044, 10514.593, 457.783, 52873.005 25/05/20,00:30:39,02,09,1, 11.9,1,1, 8.044, 10514.642, 457.776, 52872.993 25/05/20,00:30:39,03,09,1, 11.9,1,1, 8.044, 10514.660, 457.774, 52873.013 25/05/20,00:30:39,04,09,1, 11.9,1,1, 8.044, 10514.653, 457.794, 52873.021 25/05/20,00:30:39,05,09,1, 11.9,1,1, 8.044, 10514.637, 457.775, 52873.061 25/05/20,00:30:39,06,09,1, 11.9,1,1, 8.044, 10514.629, 457.778, 52873.013 25/05/20,00:30:39,07,09,1, 11.9,1,1, 8.044, 10514.648, 457.788, 52873.041 25/05/20,00:30:39,08,09,1, 11.9,1,1, 8.044, 10514.665, 457.774, 52872.992 25/05/20,00:30:39,09,09,1, 11.9,1,1, 8.044, 10514.654, 457.790, 52873.028 25/05/20,00:30:39,10,09,1, 11.9,1,1, 8.044, 10514.644, 457.800, 52873.033 25/05/20,00:30:39,11,09,1, 11.9,1,1, 8.044, 10514.654, 457.782, 52873.071 25/05/20,00:30:39,12,09,1, 11.9,1,1, 8.044, 10514.649, 457.797, 52873.036 25/05/20,00:30:39,13,09,1, 11.9,1,1, 8.044, 10514.667, 457.801, 52873.053 25/05/20,00:30:39,14,09,1, 11.9,1,1, 8.044, 10514.658, 457.786, 52873.063 25/05/20,00:30:39,15,09,1, 11.9,1,1, 8.044, 10514.676, 457.777, 52873.061 25/05/20,00:30:39,16,09,1, 11.9,1,1, 8.044, 10514.671, 457.800, 52873.123 25/05/20,00:30:39,17,09,1, 11.9,1,1, 8.044, 10514.641, 457.791, 52873.026 25/05/20,00:30:39,18,09,1, 11.9,1,1, 8.044, 10514.650, 457.774, 52873.020 25/05/20,00:30:39,19,09,1, 11.9,1,1, 8.044, 10514.645, 457.798, 52873.078 25/05/20,00:30:40,00,09,1, 11.9,1,1, 8.047, 10514.643, 457.798, 52873.078 25/05/20,00:30:40,01,09,1, 11.9,1,1, 8.047, 10514.661, 457.794, 52873.058 25/05/20,00:30:40,02,09,1, 11.9,1,1, 8.047, 10514.657, 457.787, 52872.991 25/05/20,00:30:40,03,09,1, 11.9,1,1, 8.047, 10514.644, 457.795, 52873.033 25/05/20,00:30:40,04,09,1, 11.9,1,1, 8.047, 10514.662, 457.799, 52873.150 25/05/20,00:30:40,05,09,1, 11.9,1,1, 8.047, 10514.667, 457.832, 52873.052 25/05/20,00:30:40,06,09,1, 11.9,1,1, 8.047, 10514.671, 457.819, 52873.076 25/05/20,00:30:40,07,09,1, 11.9,1,1, 8.047, 10514.681, 457.816, 52873.116 25/05/20,00:30:40,08,09,1, 11.9,1,1, 8.047, 10514.678, 457.844, 52873.063 25/05/20,00:30:40,09,09,1, 11.9,1,1, 8.047, 10514.676, 457.815, 52873.019 25/05/20,00:30:40,10,09,1, 11.9,1,1, 8.047, 10514.684, 457.794, 52873.115 25/05/20,00:30:40,11,09,1, 11.9,1,1, 8.047, 10514.682, 457.820, 52873.097 25/05/20,00:30:40,12,09,1, 11.9,1,1, 8.047, 10514.671, 457.809, 52873.071 25/05/20,00:30:40,13,09,1, 11.9,1,1, 8.047, 10514.656, 457.812, 52873.048 25/05/20,00:30:40,14,09,1, 11.9,1,1, 8.047, 10514.702, 457.840, 52873.104 25/05/20,00:30:40,15,09,1, 11.9,1,1, 8.047, 10514.685, 457.826, 52872.994 25/05/20,00:30:40,16,09,1, 11.9,1,1, 8.047, 10514.705, 457.842, 52873.057 25/05/20,00:30:40,17,09,1, 11.9,1,1, 8.047, 10514.688, 457.834, 52873.108 25/05/20,00:30:40,18,09,1, 11.9,1,1, 8.047, 10514.682, 457.836, 52873.035 25/05/20,00:30:40,19,09,1, 11.9,1,1, 8.047, 10514.692, 457.811, 52873.026 25/05/20,00:30:41,00,10,1, 11.8,1,1, 8.045, 10514.685, 457.811, 52873.026 25/05/20,00:30:41,01,10,1, 11.8,1,1, 8.045, 10514.701, 457.825, 52873.016 25/05/20,00:30:41,02,10,1, 11.8,1,1, 8.045, 10514.722, 457.817, 52872.990 25/05/20,00:30:41,03,10,1, 11.8,1,1, 8.045, 10514.724, 457.842, 52873.094 25/05/20,00:30:41,04,10,1, 11.8,1,1, 8.045, 10514.694, 457.826, 52873.029 25/05/20,00:30:41,05,10,1, 11.8,1,1, 8.045, 10514.732, 457.836, 52873.082 25/05/20,00:30:41,06,10,1, 11.8,1,1, 8.045, 10514.720, 457.812, 52872.976 25/05/20,00:30:41,07,10,1, 11.8,1,1, 8.045, 10514.697, 457.833, 52873.076 25/05/20,00:30:41,08,10,1, 11.8,1,1, 8.045, 10514.726, 457.846, 52873.046 25/05/20,00:30:41,09,10,1, 11.8,1,1, 8.045, 10514.706, 457.845, 52873.036 25/05/20,00:30:41,10,10,1, 11.8,1,1, 8.045, 10514.731, 457.865, 52873.129 25/05/20,00:30:41,11,10,1, 11.8,1,1, 8.045, 10514.740, 457.848, 52873.081 25/05/20,00:30:41,12,10,1, 11.8,1,1, 8.045, 10514.690, 457.844, 52873.077 25/05/20,00:30:41,13,10,1, 11.8,1,1, 8.045, 10514.722, 457.850, 52873.054 25/05/20,00:30:41,14,10,1, 11.8,1,1, 8.045, 10514.721, 457.860, 52873.027 25/05/20,00:30:41,15,10,1, 11.8,1,1, 8.045, 10514.745, 457.835, 52873.051 25/05/20,00:30:41,16,10,1, 11.8,1,1, 8.045, 10514.727, 457.856, 52873.074 25/05/20,00:30:41,17,10,1, 11.8,1,1, 8.045, 10514.726, 457.856, 52873.104 25/05/20,00:30:41,18,10,1, 11.8,1,1, 8.045, 10514.745, 457.840, 52873.073 25/05/20,00:30:41,19,10,1, 11.8,1,1, 8.045, 10514.752, 457.876, 52873.097 25/05/20,00:30:42,00,11,1, 11.9,1,1, 8.044, 10514.752, 457.876, 52873.097 25/05/20,00:30:42,01,11,1, 11.9,1,1, 8.044, 10514.766, 457.843, 52872.992 25/05/20,00:30:42,02,11,1, 11.9,1,1, 8.044, 10514.748, 457.855, 52873.099 25/05/20,00:30:42,03,11,1, 11.9,1,1, 8.044, 10514.732, 457.858, 52873.302 25/05/20,00:30:42,04,11,1, 11.9,1,1, 8.044, 10514.767, 457.868, 52873.127 25/05/20,00:30:42,05,11,1, 11.9,1,1, 8.044, 10514.767, 457.850, 52873.020 25/05/20,00:30:42,06,11,1, 11.9,1,1, 8.044, 10514.768, 457.868, 52873.051 25/05/20,00:30:42,07,11,1, 11.9,1,1, 8.044, 10514.762, 457.866, 52873.096 25/05/20,00:30:42,08,11,1, 11.9,1,1, 8.044, 10514.764, 457.880, 52873.078 25/05/20,00:30:42,09,11,1, 11.9,1,1, 8.044, 10514.762, 457.876, 52873.065 25/05/20,00:30:42,10,11,1, 11.9,1,1, 8.044, 10514.785, 457.871, 52873.125 25/05/20,00:30:42,11,11,1, 11.9,1,1, 8.044, 10514.790, 457.865, 52873.064 25/05/20,00:30:42,12,11,1, 11.9,1,1, 8.044, 10514.760, 457.883, 52873.130 25/05/20,00:30:42,13,11,1, 11.9,1,1, 8.044, 10514.777, 457.861, 52873.033 25/05/20,00:30:42,14,11,1, 11.9,1,1, 8.044, 10514.798, 457.890, 52873.042 25/05/20,00:30:42,15,11,1, 11.9,1,1, 8.044, 10514.778, 457.886, 52873.029 25/05/20,00:30:42,16,11,1, 11.9,1,1, 8.044, 10514.768, 457.867, 52873.134 25/05/20,00:30:42,17,11,1, 11.9,1,1, 8.044, 10514.794, 457.866, 52873.062 25/05/20,00:30:42,18,11,1, 11.9,1,1, 8.044, 10514.779, 457.886, 52873.028 25/05/20,00:30:42,19,11,1, 11.9,1,1, 8.044, 10514.824, 457.898, 52873.057 25/05/20,00:30:43,00,11,1, 11.9,1,1, 8.042, 10514.818, 457.898, 52873.057 25/05/20,00:30:43,01,11,1, 11.9,1,1, 8.042, 10514.783, 457.857, 52873.089 25/05/20,00:30:43,02,11,1, 11.9,1,1, 8.042, 10514.791, 457.870, 52873.059 25/05/20,00:30:43,03,11,1, 11.9,1,1, 8.042, 10514.805, 457.882, 52873.072 25/05/20,00:30:43,04,11,1, 11.9,1,1, 8.042, 10514.792, 457.881, 52873.082 25/05/20,00:30:43,05,11,1, 11.9,1,1, 8.042, 10514.807, 457.854, 52873.085 25/05/20,00:30:43,06,11,1, 11.9,1,1, 8.042, 10514.796, 457.869, 52873.041 25/05/20,00:30:43,07,11,1, 11.9,1,1, 8.042, 10514.843, 457.886, 52873.084 25/05/20,00:30:43,08,11,1, 11.9,1,1, 8.042, 10514.833, 457.882, 52873.108 25/05/20,00:30:43,09,11,1, 11.9,1,1, 8.042, 10514.815, 457.888, 52873.076 25/05/20,00:30:43,10,11,1, 11.9,1,1, 8.042, 10514.823, 457.909, 52873.051 25/05/20,00:30:43,11,11,1, 11.9,1,1, 8.042, 10514.814, 457.899, 52873.041 25/05/20,00:30:43,12,11,1, 11.9,1,1, 8.042, 10514.822, 457.896, 52873.038 25/05/20,00:30:43,13,11,1, 11.9,1,1, 8.042, 10514.817, 457.887, 52873.082 25/05/20,00:30:43,14,11,1, 11.9,1,1, 8.042, 10514.814, 457.883, 52873.012 25/05/20,00:30:43,15,11,1, 11.9,1,1, 8.042, 10514.854, 457.870, 52873.074 25/05/20,00:30:43,16,11,1, 11.9,1,1, 8.042, 10514.819, 457.890, 52873.069 25/05/20,00:30:43,17,11,1, 11.9,1,1, 8.042, 10514.850, 457.893, 52873.124 25/05/20,00:30:43,18,11,1, 11.9,1,1, 8.042, 10514.853, 457.909, 52873.114 25/05/20,00:30:43,19,11,1, 11.9,1,1, 8.042, 10514.846, 457.899, 52873.114 25/05/20,00:30:44,00,10,1, 11.9,1,1, 8.042, 10514.843, 457.899, 52873.114 25/05/20,00:30:44,01,10,1, 11.9,1,1, 8.042, 10514.859, 457.889, 52873.076 25/05/20,00:30:44,02,10,1, 11.9,1,1, 8.042, 10514.859, 457.887, 52873.013 25/05/20,00:30:44,03,10,1, 11.9,1,1, 8.042, 10514.850, 457.902, 52873.084 25/05/20,00:30:44,04,10,1, 11.9,1,1, 8.042, 10514.855, 457.895, 52873.041 25/05/20,00:30:44,05,10,1, 11.9,1,1, 8.042, 10514.872, 457.897, 52873.017 25/05/20,00:30:44,06,10,1, 11.9,1,1, 8.042, 10514.855, 457.904, 52873.020 25/05/20,00:30:44,07,10,1, 11.9,1,1, 8.042, 10514.862, 457.903, 52873.065 25/05/20,00:30:44,08,10,1, 11.9,1,1, 8.042, 10514.862, 457.920, 52873.120 25/05/20,00:30:44,09,10,1, 11.9,1,1, 8.042, 10514.869, 457.916, 52873.074 25/05/20,00:30:44,10,10,1, 11.9,1,1, 8.042, 10514.886, 457.909, 52873.126 25/05/20,00:30:44,11,10,1, 11.9,1,1, 8.042, 10514.874, 457.908, 52873.072 25/05/20,00:30:44,12,10,1, 11.9,1,1, 8.042, 10514.869, 457.901, 52873.133 25/05/20,00:30:44,13,10,1, 11.9,1,1, 8.042, 10514.868, 457.902, 52873.194 25/05/20,00:30:44,14,10,1, 11.9,1,1, 8.042, 10514.890, 457.923, 52873.154 25/05/20,00:30:44,15,10,1, 11.9,1,1, 8.042, 10514.873, 457.909, 52873.097 25/05/20,00:30:44,16,10,1, 11.9,1,1, 8.042, 10514.895, 457.917, 52873.109 25/05/20,00:30:44,17,10,1, 11.9,1,1, 8.042, 10514.899, 457.911, 52873.097 25/05/20,00:30:44,18,10,1, 11.9,1,1, 8.042, 10514.873, 457.894, 52873.053 25/05/20,00:30:44,19,10,1, 11.9,1,1, 8.042, 10514.924, 457.885, 52873.118 25/05/20,00:30:45,00,11,1, 12.0,1,1, 8.045, 10514.919, 457.885, 52873.118 25/05/20,00:30:45,01,11,1, 12.0,1,1, 8.045, 10514.899, 457.919, 52873.123 25/05/20,00:30:45,02,11,1, 12.0,1,1, 8.045, 10514.897, 457.923, 52873.075 25/05/20,00:30:45,03,11,1, 12.0,1,1, 8.045, 10514.904, 457.916, 52873.111 25/05/20,00:30:45,04,11,1, 12.0,1,1, 8.045, 10514.916, 457.908, 52873.109 25/05/20,00:30:45,05,11,1, 12.0,1,1, 8.045, 10514.930, 457.909, 52873.098 25/05/20,00:30:45,06,11,1, 12.0,1,1, 8.045, 10514.913, 457.902, 52873.125 25/05/20,00:30:45,07,11,1, 12.0,1,1, 8.045, 10514.907, 457.933, 52873.159 25/05/20,00:30:45,08,11,1, 12.0,1,1, 8.045, 10514.911, 457.923, 52873.104 25/05/20,00:30:45,09,11,1, 12.0,1,1, 8.045, 10514.949, 457.919, 52873.105 25/05/20,00:30:45,10,11,1, 12.0,1,1, 8.045, 10514.901, 457.952, 52873.131 25/05/20,00:30:45,11,11,1, 12.0,1,1, 8.045, 10514.927, 457.938, 52873.105 25/05/20,00:30:45,12,11,1, 12.0,1,1, 8.045, 10514.922, 457.955, 52873.149 25/05/20,00:30:45,13,11,1, 12.0,1,1, 8.045, 10514.924, 457.933, 52873.122 25/05/20,00:30:45,14,11,1, 12.0,1,1, 8.045, 10514.953, 457.938, 52873.108 25/05/20,00:30:45,15,11,1, 12.0,1,1, 8.045, 10514.930, 457.932, 52873.086 25/05/20,00:30:45,16,11,1, 12.0,1,1, 8.045, 10514.959, 457.938, 52873.046 25/05/20,00:30:45,17,11,1, 12.0,1,1, 8.045, 10514.932, 457.934, 52873.110 25/05/20,00:30:45,18,11,1, 12.0,1,1, 8.045, 10514.936, 457.951, 52873.102 25/05/20,00:30:45,19,11,1, 12.0,1,1, 8.045, 10514.955, 457.936, 52873.086 25/05/20,00:30:46,00,12,1, 11.9,1,1, 8.045, 10514.952, 457.936, 52873.086 25/05/20,00:30:46,01,12,1, 11.9,1,1, 8.045, 10514.935, 457.939, 52873.063 25/05/20,00:30:46,02,12,1, 11.9,1,1, 8.045, 10514.966, 457.965, 52873.074 25/05/20,00:30:46,03,12,1, 11.9,1,1, 8.045, 10514.954, 457.945, 52873.090 25/05/20,00:30:46,04,12,1, 11.9,1,1, 8.045, 10514.978, 457.916, 52873.115 25/05/20,00:30:46,05,12,1, 11.9,1,1, 8.045, 10514.959, 457.949, 52873.128 25/05/20,00:30:46,06,12,1, 11.9,1,1, 8.045, 10514.957, 457.966, 52873.117 25/05/20,00:30:46,07,12,1, 11.9,1,1, 8.045, 10514.965, 457.958, 52873.100 25/05/20,00:30:46,08,12,1, 11.9,1,1, 8.045, 10514.995, 457.959, 52873.067 25/05/20,00:30:46,09,12,1, 11.9,1,1, 8.045, 10514.983, 457.976, 52873.091 25/05/20,00:30:46,10,12,1, 11.9,1,1, 8.045, 10514.987, 457.970, 52873.065 25/05/20,00:30:46,11,12,1, 11.9,1,1, 8.045, 10514.982, 457.963, 52873.121 25/05/20,00:30:46,12,12,1, 11.9,1,1, 8.045, 10514.989, 457.953, 52873.061 25/05/20,00:30:46,13,12,1, 11.9,1,1, 8.045, 10515.001, 457.948, 52873.068 25/05/20,00:30:46,14,12,1, 11.9,1,1, 8.045, 10514.972, 457.958, 52873.096 25/05/20,00:30:46,15,12,1, 11.9,1,1, 8.045, 10514.988, 457.960, 52873.032 25/05/20,00:30:46,16,12,1, 11.9,1,1, 8.045, 10515.021, 457.968, 52873.123 25/05/20,00:30:46,17,12,1, 11.9,1,1, 8.045, 10515.004, 457.960, 52873.099 25/05/20,00:30:46,18,12,1, 11.9,1,1, 8.045, 10515.001, 457.956, 52873.088 25/05/20,00:30:46,19,12,1, 11.9,1,1, 8.045, 10515.025, 457.957, 52873.147 25/05/20,00:30:47,00,11,1, 12.0,1,1, 8.039, 10515.019, 457.957, 52873.147 25/05/20,00:30:47,01,11,1, 12.0,1,1, 8.039, 10515.049, 457.968, 52873.045 25/05/20,00:30:47,02,11,1, 12.0,1,1, 8.039, 10514.997, 457.974, 52873.090 25/05/20,00:30:47,03,11,1, 12.0,1,1, 8.039, 10515.039, 457.954, 52873.072 25/05/20,00:30:47,04,11,1, 12.0,1,1, 8.039, 10515.041, 457.968, 52873.025 25/05/20,00:30:47,05,11,1, 12.0,1,1, 8.039, 10515.031, 457.971, 52873.141 25/05/20,00:30:47,06,11,1, 12.0,1,1, 8.039, 10515.040, 457.967, 52873.034 25/05/20,00:30:47,07,11,1, 12.0,1,1, 8.039, 10515.032, 457.978, 52873.110 25/05/20,00:30:47,08,11,1, 12.0,1,1, 8.039, 10515.032, 457.982, 52873.036 25/05/20,00:30:47,09,11,1, 12.0,1,1, 8.039, 10515.036, 457.983, 52873.082 25/05/20,00:30:47,10,11,1, 12.0,1,1, 8.039, 10515.019, 457.968, 52873.104 25/05/20,00:30:47,11,11,1, 12.0,1,1, 8.039, 10515.038, 457.980, 52873.029 25/05/20,00:30:47,12,11,1, 12.0,1,1, 8.039, 10515.045, 457.982, 52873.018 25/05/20,00:30:47,13,11,1, 12.0,1,1, 8.039, 10515.031, 457.981, 52873.065 25/05/20,00:30:47,14,11,1, 12.0,1,1, 8.039, 10515.033, 457.988, 52873.063 25/05/20,00:30:47,15,11,1, 12.0,1,1, 8.039, 10515.047, 457.964, 52873.100 25/05/20,00:30:47,16,11,1, 12.0,1,1, 8.039, 10515.041, 457.989, 52873.085 25/05/20,00:30:47,17,11,1, 12.0,1,1, 8.039, 10515.067, 457.985, 52873.088 25/05/20,00:30:47,18,11,1, 12.0,1,1, 8.039, 10515.088, 457.980, 52873.100 25/05/20,00:30:47,19,11,1, 12.0,1,1, 8.039, 10515.057, 457.997, 52873.089 25/05/20,00:30:48,00,12,1, 11.9,1,1, 8.042, 10515.052, 457.997, 52873.089 25/05/20,00:30:48,01,12,1, 11.9,1,1, 8.042, 10515.086, 457.993, 52873.074 25/05/20,00:30:48,02,12,1, 11.9,1,1, 8.042, 10515.083, 457.990, 52873.029 25/05/20,00:30:48,03,12,1, 11.9,1,1, 8.042, 10515.083, 457.999, 52873.090 25/05/20,00:30:48,04,12,1, 11.9,1,1, 8.042, 10515.085, 458.000, 52873.123 25/05/20,00:30:48,05,12,1, 11.9,1,1, 8.042, 10515.098, 458.009, 52873.061 25/05/20,00:30:48,06,12,1, 11.9,1,1, 8.042, 10515.108, 457.995, 52873.125 25/05/20,00:30:48,07,12,1, 11.9,1,1, 8.042, 10515.110, 457.989, 52873.039 25/05/20,00:30:48,08,12,1, 11.9,1,1, 8.042, 10515.113, 458.012, 52873.092 25/05/20,00:30:48,09,12,1, 11.9,1,1, 8.042, 10515.115, 457.990, 52873.104 25/05/20,00:30:48,10,12,1, 11.9,1,1, 8.042, 10515.120, 458.032, 52873.021 25/05/20,00:30:48,11,12,1, 11.9,1,1, 8.042, 10515.121, 458.016, 52873.064 25/05/20,00:30:48,12,12,1, 11.9,1,1, 8.042, 10515.090, 457.996, 52872.978 25/05/20,00:30:48,13,12,1, 11.9,1,1, 8.042, 10515.149, 457.999, 52873.058 25/05/20,00:30:48,14,12,1, 11.9,1,1, 8.042, 10515.122, 457.993, 52873.046 25/05/20,00:30:48,15,12,1, 11.9,1,1, 8.042, 10515.106, 457.990, 52873.085 25/05/20,00:30:48,16,12,1, 11.9,1,1, 8.042, 10515.131, 457.986, 52873.058 25/05/20,00:30:48,17,12,1, 11.9,1,1, 8.042, 10515.124, 457.992, 52873.060 25/05/20,00:30:48,18,12,1, 11.9,1,1, 8.042, 10515.121, 457.999, 52873.101 25/05/20,00:30:48,19,12,1, 11.9,1,1, 8.042, 10515.113, 457.984, 52873.086 25/05/20,00:30:49,00,12,1, 11.9,1,1, 8.042, 10515.110, 457.984, 52873.086 25/05/20,00:30:49,01,12,1, 11.9,1,1, 8.042, 10515.115, 458.025, 52873.056 25/05/20,00:30:49,02,12,1, 11.9,1,1, 8.042, 10515.166, 458.006, 52873.047 25/05/20,00:30:49,03,12,1, 11.9,1,1, 8.042, 10515.141, 458.026, 52873.147 25/05/20,00:30:49,04,12,1, 11.9,1,1, 8.042, 10515.112, 458.001, 52873.110 25/05/20,00:30:49,05,12,1, 11.9,1,1, 8.042, 10515.121, 458.018, 52873.100 25/05/20,00:30:49,06,12,1, 11.9,1,1, 8.042, 10515.122, 458.021, 52873.116 25/05/20,00:30:49,07,12,1, 11.9,1,1, 8.042, 10515.149, 458.027, 52873.090 25/05/20,00:30:49,08,12,1, 11.9,1,1, 8.042, 10515.157, 458.027, 52873.123 25/05/20,00:30:49,09,12,1, 11.9,1,1, 8.042, 10515.148, 458.031, 52873.119 25/05/20,00:30:49,10,12,1, 11.9,1,1, 8.042, 10515.144, 458.015, 52873.094 25/05/20,00:30:49,11,12,1, 11.9,1,1, 8.042, 10515.162, 458.029, 52873.129 25/05/20,00:30:49,12,12,1, 11.9,1,1, 8.042, 10515.165, 458.033, 52873.098 25/05/20,00:30:49,13,12,1, 11.9,1,1, 8.042, 10515.156, 457.997, 52873.045 25/05/20,00:30:49,14,12,1, 11.9,1,1, 8.042, 10515.178, 458.040, 52873.135 25/05/20,00:30:49,15,12,1, 11.9,1,1, 8.042, 10515.183, 458.028, 52873.081 25/05/20,00:30:49,16,12,1, 11.9,1,1, 8.042, 10515.172, 458.015, 52873.078 25/05/20,00:30:49,17,12,1, 11.9,1,1, 8.042, 10515.183, 458.015, 52873.030 25/05/20,00:30:49,18,12,1, 11.9,1,1, 8.042, 10515.192, 458.017, 52873.090 25/05/20,00:30:49,19,12,1, 11.9,1,1, 8.042, 10515.178, 458.022, 52873.090 25/05/20,00:30:50,00,12,1, 12.0,1,1, 8.047, 10515.177, 458.022, 52873.090 25/05/20,00:30:50,01,12,1, 12.0,1,1, 8.047, 10515.183, 458.064, 52873.133 25/05/20,00:30:50,02,12,1, 12.0,1,1, 8.047, 10515.185, 458.026, 52873.071 25/05/20,00:30:50,03,12,1, 12.0,1,1, 8.047, 10515.208, 458.046, 52873.127 25/05/20,00:30:50,04,12,1, 12.0,1,1, 8.047, 10515.200, 458.050, 52873.074 25/05/20,00:30:50,05,12,1, 12.0,1,1, 8.047, 10515.182, 458.033, 52873.078 25/05/20,00:30:50,06,12,1, 12.0,1,1, 8.047, 10515.192, 458.031, 52873.121 25/05/20,00:30:50,07,12,1, 12.0,1,1, 8.047, 10515.196, 458.058, 52873.142 25/05/20,00:30:50,08,12,1, 12.0,1,1, 8.047, 10515.200, 458.057, 52873.088 25/05/20,00:30:50,09,12,1, 12.0,1,1, 8.047, 10515.205, 458.068, 52873.112 25/05/20,00:30:50,10,12,1, 12.0,1,1, 8.047, 10515.203, 458.046, 52873.094 25/05/20,00:30:50,11,12,1, 12.0,1,1, 8.047, 10515.214, 458.054, 52873.045 25/05/20,00:30:50,12,12,1, 12.0,1,1, 8.047, 10515.218, 458.056, 52873.070 25/05/20,00:30:50,13,12,1, 12.0,1,1, 8.047, 10515.215, 458.050, 52873.204 25/05/20,00:30:50,14,12,1, 12.0,1,1, 8.047, 10515.219, 458.038, 52873.013 25/05/20,00:30:50,15,12,1, 12.0,1,1, 8.047, 10515.174, 458.077, 52873.058 25/05/20,00:30:50,16,12,1, 12.0,1,1, 8.047, 10515.217, 458.073, 52873.114 25/05/20,00:30:50,17,12,1, 12.0,1,1, 8.047, 10515.221, 458.064, 52873.098 25/05/20,00:30:50,18,12,1, 12.0,1,1, 8.047, 10515.211, 458.047, 52873.103 25/05/20,00:30:50,19,12,1, 12.0,1,1, 8.047, 10515.257, 458.051, 52873.042 25/05/20,00:30:51,00,11,1, 11.9,1,1, 8.045, 10515.252, 458.051, 52873.042 25/05/20,00:30:51,01,11,1, 11.9,1,1, 8.045, 10515.239, 458.084, 52873.195 25/05/20,00:30:51,02,11,1, 11.9,1,1, 8.045, 10515.217, 458.075, 52873.130 25/05/20,00:30:51,03,11,1, 11.9,1,1, 8.045, 10515.247, 458.049, 52873.087 25/05/20,00:30:51,04,11,1, 11.9,1,1, 8.045, 10515.232, 458.048, 52873.118 25/05/20,00:30:51,05,11,1, 11.9,1,1, 8.045, 10515.261, 458.051, 52872.948 25/05/20,00:30:51,06,11,1, 11.9,1,1, 8.045, 10515.262, 458.071, 52873.038 25/05/20,00:30:51,07,11,1, 11.9,1,1, 8.045, 10515.234, 458.062, 52873.059 25/05/20,00:30:51,08,11,1, 11.9,1,1, 8.045, 10515.262, 458.076, 52873.153 25/05/20,00:30:51,09,11,1, 11.9,1,1, 8.045, 10515.266, 458.062, 52873.155 25/05/20,00:30:51,10,11,1, 11.9,1,1, 8.045, 10515.251, 458.047, 52873.189 25/05/20,00:30:51,11,11,1, 11.9,1,1, 8.045, 10515.234, 458.039, 52873.158 25/05/20,00:30:51,12,11,1, 11.9,1,1, 8.045, 10515.270, 458.040, 52873.080 25/05/20,00:30:51,13,11,1, 11.9,1,1, 8.045, 10515.261, 458.071, 52873.352 25/05/20,00:30:51,14,11,1, 11.9,1,1, 8.045, 10515.259, 458.065, 52873.011 25/05/20,00:30:51,15,11,1, 11.9,1,1, 8.045, 10515.231, 458.052, 52873.050 25/05/20,00:30:51,16,11,1, 11.9,1,1, 8.045, 10515.230, 458.073, 52873.067 25/05/20,00:30:51,17,11,1, 11.9,1,1, 8.045, 10515.256, 458.059, 52873.073 25/05/20,00:30:51,18,11,1, 11.9,1,1, 8.045, 10515.284, 458.064, 52873.084 25/05/20,00:30:51,19,11,1, 11.9,1,1, 8.045, 10515.279, 458.070, 52873.103 25/05/20,00:30:52,00,11,1, 11.9,1,1, 8.045, 10515.277, 458.070, 52873.103 25/05/20,00:30:52,01,11,1, 11.9,1,1, 8.045, 10515.275, 458.074, 52873.130 25/05/20,00:30:52,02,11,1, 11.9,1,1, 8.045, 10515.272, 458.056, 52873.138 25/05/20,00:30:52,03,11,1, 11.9,1,1, 8.045, 10515.294, 458.082, 52873.061 25/05/20,00:30:52,04,11,1, 11.9,1,1, 8.045, 10515.267, 458.084, 52873.120 25/05/20,00:30:52,05,11,1, 11.9,1,1, 8.045, 10515.290, 458.090, 52873.102 25/05/20,00:30:52,06,11,1, 11.9,1,1, 8.045, 10515.255, 458.085, 52873.113 25/05/20,00:30:52,07,11,1, 11.9,1,1, 8.045, 10515.290, 458.075, 52873.100 25/05/20,00:30:52,08,11,1, 11.9,1,1, 8.045, 10515.265, 458.080, 52873.088 25/05/20,00:30:52,09,11,1, 11.9,1,1, 8.045, 10515.294, 458.087, 52873.069 25/05/20,00:30:52,10,11,1, 11.9,1,1, 8.045, 10515.283, 458.092, 52873.089 25/05/20,00:30:52,11,11,1, 11.9,1,1, 8.045, 10515.303, 458.100, 52873.071 25/05/20,00:30:52,12,11,1, 11.9,1,1, 8.045, 10515.294, 458.083, 52873.084 25/05/20,00:30:52,13,11,1, 11.9,1,1, 8.045, 10515.314, 458.081, 52873.087 25/05/20,00:30:52,14,11,1, 11.9,1,1, 8.045, 10515.290, 458.095, 52873.122 25/05/20,00:30:52,15,11,1, 11.9,1,1, 8.045, 10515.292, 458.064, 52873.127 25/05/20,00:30:52,16,11,1, 11.9,1,1, 8.045, 10515.301, 458.104, 52873.097 25/05/20,00:30:52,17,11,1, 11.9,1,1, 8.045, 10515.304, 458.087, 52873.105 25/05/20,00:30:52,18,11,1, 11.9,1,1, 8.045, 10515.321, 458.080, 52873.102 25/05/20,00:30:52,19,11,1, 11.9,1,1, 8.045, 10515.329, 458.082, 52873.109 25/05/20,00:30:53,00,09,1, 11.9,1,1, 8.041, 10515.327, 458.082, 52873.109 25/05/20,00:30:53,01,09,1, 11.9,1,1, 8.041, 10515.318, 458.065, 52873.088 25/05/20,00:30:53,02,09,1, 11.9,1,1, 8.041, 10515.337, 458.087, 52873.109 25/05/20,00:30:53,03,09,1, 11.9,1,1, 8.041, 10515.334, 458.099, 52873.127 25/05/20,00:30:53,04,09,1, 11.9,1,1, 8.041, 10515.336, 458.072, 52873.149 25/05/20,00:30:53,05,09,1, 11.9,1,1, 8.041, 10515.342, 458.094, 52873.158 25/05/20,00:30:53,06,09,1, 11.9,1,1, 8.041, 10515.346, 458.092, 52873.086 25/05/20,00:30:53,07,09,1, 11.9,1,1, 8.041, 10515.349, 458.086, 52873.086 25/05/20,00:30:53,08,09,1, 11.9,1,1, 8.041, 10515.349, 458.112, 52873.148 25/05/20,00:30:53,09,09,1, 11.9,1,1, 8.041, 10515.340, 458.104, 52873.076 25/05/20,00:30:53,10,09,1, 11.9,1,1, 8.041, 10515.349, 458.106, 52873.087 25/05/20,00:30:53,11,09,1, 11.9,1,1, 8.041, 10515.353, 458.109, 52873.079 25/05/20,00:30:53,12,09,1, 11.9,1,1, 8.041, 10515.332, 458.115, 52873.159 25/05/20,00:30:53,13,09,1, 11.9,1,1, 8.041, 10515.365, 458.106, 52873.092 25/05/20,00:30:53,14,09,1, 11.9,1,1, 8.041, 10515.333, 458.114, 52873.080 25/05/20,00:30:53,15,09,1, 11.9,1,1, 8.041, 10515.355, 458.118, 52873.067 25/05/20,00:30:53,16,09,1, 11.9,1,1, 8.041, 10515.385, 458.143, 52873.134 25/05/20,00:30:53,17,09,1, 11.9,1,1, 8.041, 10515.392, 458.111, 52873.147 25/05/20,00:30:53,18,09,1, 11.9,1,1, 8.041, 10515.383, 458.120, 52873.193 25/05/20,00:30:53,19,09,1, 11.9,1,1, 8.041, 10515.375, 458.128, 52873.153 25/05/20,00:30:54,00,10,1, 11.9,1,1, 8.045, 10515.369, 458.128, 52873.153 25/05/20,00:30:54,01,10,1, 11.9,1,1, 8.045, 10515.400, 458.116, 52873.136 25/05/20,00:30:54,02,10,1, 11.9,1,1, 8.045, 10515.353, 458.127, 52873.143 25/05/20,00:30:54,03,10,1, 11.9,1,1, 8.045, 10515.372, 458.134, 52873.106 25/05/20,00:30:54,04,10,1, 11.9,1,1, 8.045, 10515.365, 458.115, 52873.159 25/05/20,00:30:54,05,10,1, 11.9,1,1, 8.045, 10515.370, 458.135, 52873.079 25/05/20,00:30:54,06,10,1, 11.9,1,1, 8.045, 10515.367, 458.130, 52873.142 25/05/20,00:30:54,07,10,1, 11.9,1,1, 8.045, 10515.383, 458.135, 52873.102 25/05/20,00:30:54,08,10,1, 11.9,1,1, 8.045, 10515.413, 458.127, 52873.095 25/05/20,00:30:54,09,10,1, 11.9,1,1, 8.045, 10515.394, 458.147, 52873.086 25/05/20,00:30:54,10,10,1, 11.9,1,1, 8.045, 10515.390, 458.123, 52872.987 25/05/20,00:30:54,11,10,1, 11.9,1,1, 8.045, 10515.376, 458.143, 52873.135 25/05/20,00:30:54,12,10,1, 11.9,1,1, 8.045, 10515.370, 458.116, 52873.167 25/05/20,00:30:54,13,10,1, 11.9,1,1, 8.045, 10515.391, 458.125, 52873.131 25/05/20,00:30:54,14,10,1, 11.9,1,1, 8.045, 10515.369, 458.146, 52873.117 25/05/20,00:30:54,15,10,1, 11.9,1,1, 8.045, 10515.392, 458.121, 52873.132 25/05/20,00:30:54,16,10,1, 11.9,1,1, 8.045, 10515.392, 458.127, 52873.128 25/05/20,00:30:54,17,10,1, 11.9,1,1, 8.045, 10515.393, 458.149, 52873.059 25/05/20,00:30:54,18,10,1, 11.9,1,1, 8.045, 10515.376, 458.136, 52873.111 25/05/20,00:30:54,19,10,1, 11.9,1,1, 8.045, 10515.421, 458.132, 52873.076 25/05/20,00:30:55,00,09,1, 11.9,1,1, 8.042, 10515.419, 458.132, 52873.076 25/05/20,00:30:55,01,09,1, 11.9,1,1, 8.042, 10515.406, 458.125, 52873.122 25/05/20,00:30:55,02,09,1, 11.9,1,1, 8.042, 10515.435, 458.151, 52873.125 25/05/20,00:30:55,03,09,1, 11.9,1,1, 8.042, 10515.410, 458.125, 52873.158 25/05/20,00:30:55,04,09,1, 11.9,1,1, 8.042, 10515.408, 458.141, 52873.072 25/05/20,00:30:55,05,09,1, 11.9,1,1, 8.042, 10515.413, 458.140, 52873.043 25/05/20,00:30:55,06,09,1, 11.9,1,1, 8.042, 10515.419, 458.144, 52873.081 25/05/20,00:30:55,07,09,1, 11.9,1,1, 8.042, 10515.399, 458.148, 52873.121 25/05/20,00:30:55,08,09,1, 11.9,1,1, 8.042, 10515.411, 458.135, 52873.045 25/05/20,00:30:55,09,09,1, 11.9,1,1, 8.042, 10515.406, 458.152, 52873.066 25/05/20,00:30:55,10,09,1, 11.9,1,1, 8.042, 10515.405, 458.135, 52873.075 25/05/20,00:30:55,11,09,1, 11.9,1,1, 8.042, 10515.401, 458.131, 52873.111 25/05/20,00:30:55,12,09,1, 11.9,1,1, 8.042, 10515.397, 458.149, 52873.083 25/05/20,00:30:55,13,09,1, 11.9,1,1, 8.042, 10515.402, 458.137, 52873.091 25/05/20,00:30:55,14,09,1, 11.9,1,1, 8.042, 10515.426, 458.147, 52873.062 25/05/20,00:30:55,15,09,1, 11.9,1,1, 8.042, 10515.449, 458.135, 52873.107 25/05/20,00:30:55,16,09,1, 11.9,1,1, 8.042, 10515.426, 458.143, 52873.083 25/05/20,00:30:55,17,09,1, 11.9,1,1, 8.042, 10515.418, 458.142, 52873.085 25/05/20,00:30:55,18,09,1, 11.9,1,1, 8.042, 10515.430, 458.140, 52873.094 25/05/20,00:30:55,19,09,1, 11.9,1,1, 8.042, 10515.453, 458.142, 52873.052 25/05/20,00:30:56,00,08,1, 11.9,1,1, 8.047, 10515.453, 458.142, 52873.052 25/05/20,00:30:56,01,08,1, 11.9,1,1, 8.047, 10515.422, 458.129, 52873.072 25/05/20,00:30:56,02,08,1, 11.9,1,1, 8.047, 10515.433, 458.130, 52873.074 25/05/20,00:30:56,03,08,1, 11.9,1,1, 8.047, 10515.447, 458.156, 52873.155 25/05/20,00:30:56,04,08,1, 11.9,1,1, 8.047, 10515.457, 458.134, 52873.055 25/05/20,00:30:56,05,08,1, 11.9,1,1, 8.047, 10515.442, 458.134, 52873.069 25/05/20,00:30:56,06,08,1, 11.9,1,1, 8.047, 10515.441, 458.148, 52873.139 25/05/20,00:30:56,07,08,1, 11.9,1,1, 8.047, 10515.453, 458.153, 52873.123 25/05/20,00:30:56,08,08,1, 11.9,1,1, 8.047, 10515.452, 458.151, 52873.059 25/05/20,00:30:56,09,08,1, 11.9,1,1, 8.047, 10515.467, 458.137, 52873.099 25/05/20,00:30:56,10,08,1, 11.9,1,1, 8.047, 10515.439, 458.146, 52873.102 25/05/20,00:30:56,11,08,1, 11.9,1,1, 8.047, 10515.448, 458.149, 52873.097 25/05/20,00:30:56,12,08,1, 11.9,1,1, 8.047, 10515.482, 458.155, 52873.127 25/05/20,00:30:56,13,08,1, 11.9,1,1, 8.047, 10515.443, 458.171, 52873.077 25/05/20,00:30:56,14,08,1, 11.9,1,1, 8.047, 10515.449, 458.148, 52873.029 25/05/20,00:30:56,15,08,1, 11.9,1,1, 8.047, 10515.443, 458.160, 52873.074 25/05/20,00:30:56,16,08,1, 11.9,1,1, 8.047, 10515.450, 458.135, 52873.105 25/05/20,00:30:56,17,08,1, 11.9,1,1, 8.047, 10515.454, 458.149, 52873.111 25/05/20,00:30:56,18,08,1, 11.9,1,1, 8.047, 10515.445, 458.163, 52873.066 25/05/20,00:30:56,19,08,1, 11.9,1,1, 8.047, 10515.446, 458.175, 52873.034 25/05/20,00:30:57,00,10,1, 11.9,1,1, 8.042, 10515.444, 458.175, 52873.034 25/05/20,00:30:57,01,10,1, 11.9,1,1, 8.042, 10515.478, 458.147, 52873.053 25/05/20,00:30:57,02,10,1, 11.9,1,1, 8.042, 10515.473, 458.143, 52873.138 25/05/20,00:30:57,03,10,1, 11.9,1,1, 8.042, 10515.483, 458.170, 52873.155 25/05/20,00:30:57,04,10,1, 11.9,1,1, 8.042, 10515.518, 458.190, 52873.230 25/05/20,00:30:57,05,10,1, 11.9,1,1, 8.042, 10515.467, 458.172, 52873.197 25/05/20,00:30:57,06,10,1, 11.9,1,1, 8.042, 10515.479, 458.178, 52873.183 25/05/20,00:30:57,07,10,1, 11.9,1,1, 8.042, 10515.499, 458.161, 52873.174 25/05/20,00:30:57,08,10,1, 11.9,1,1, 8.042, 10515.483, 458.176, 52873.227 25/05/20,00:30:57,09,10,1, 11.9,1,1, 8.042, 10515.495, 458.187, 52873.159 25/05/20,00:30:57,10,10,1, 11.9,1,1, 8.042, 10515.486, 458.165, 52873.130 25/05/20,00:30:57,11,10,1, 11.9,1,1, 8.042, 10515.487, 458.190, 52873.247 25/05/20,00:30:57,12,10,1, 11.9,1,1, 8.042, 10515.500, 458.174, 52873.142 25/05/20,00:30:57,13,10,1, 11.9,1,1, 8.042, 10515.487, 458.166, 52873.158 25/05/20,00:30:57,14,10,1, 11.9,1,1, 8.042, 10515.482, 458.185, 52873.182 25/05/20,00:30:57,15,10,1, 11.9,1,1, 8.042, 10515.486, 458.207, 52873.237 25/05/20,00:30:57,16,10,1, 11.9,1,1, 8.042, 10515.514, 458.200, 52873.217 25/05/20,00:30:57,17,10,1, 11.9,1,1, 8.042, 10515.498, 458.168, 52873.181 25/05/20,00:30:57,18,10,1, 11.9,1,1, 8.042, 10515.476, 458.189, 52873.190 25/05/20,00:30:57,19,10,1, 11.9,1,1, 8.042, 10515.470, 458.174, 52873.167 25/05/20,00:30:58,00,08,1, 11.9,1,1, 8.042, 10515.469, 458.174, 52873.167 25/05/20,00:30:58,01,08,1, 11.9,1,1, 8.042, 10515.462, 458.198, 52873.184 25/05/20,00:30:58,02,08,1, 11.9,1,1, 8.042, 10515.483, 458.177, 52873.123 25/05/20,00:30:58,03,08,1, 11.9,1,1, 8.042, 10515.506, 458.166, 52873.128 25/05/20,00:30:58,04,08,1, 11.9,1,1, 8.042, 10515.491, 458.198, 52873.215 25/05/20,00:30:58,05,08,1, 11.9,1,1, 8.042, 10515.481, 458.193, 52873.190 25/05/20,00:30:58,06,08,1, 11.9,1,1, 8.042, 10515.498, 458.172, 52873.169 25/05/20,00:30:58,07,08,1, 11.9,1,1, 8.042, 10515.504, 458.175, 52873.139 25/05/20,00:30:58,08,08,1, 11.9,1,1, 8.042, 10515.479, 458.178, 52873.166 25/05/20,00:30:58,09,08,1, 11.9,1,1, 8.042, 10515.523, 458.174, 52873.129 25/05/20,00:30:58,10,08,1, 11.9,1,1, 8.042, 10515.523, 458.190, 52873.170 25/05/20,00:30:58,11,08,1, 11.9,1,1, 8.042, 10515.512, 458.186, 52873.156 25/05/20,00:30:58,12,08,1, 11.9,1,1, 8.042, 10515.501, 458.188, 52873.205 25/05/20,00:30:58,13,08,1, 11.9,1,1, 8.042, 10515.515, 458.192, 52873.163 25/05/20,00:30:58,14,08,1, 11.9,1,1, 8.042, 10515.498, 458.202, 52873.197 25/05/20,00:30:58,15,08,1, 11.9,1,1, 8.042, 10515.509, 458.181, 52873.176 25/05/20,00:30:58,16,08,1, 11.9,1,1, 8.042, 10515.534, 458.190, 52873.183 25/05/20,00:30:58,17,08,1, 11.9,1,1, 8.042, 10515.525, 458.185, 52873.152 25/05/20,00:30:58,18,08,1, 11.9,1,1, 8.042, 10515.543, 458.187, 52873.145 25/05/20,00:30:58,19,08,1, 11.9,1,1, 8.042, 10515.538, 458.179, 52873.154 25/05/20,00:30:59,00,09,1, 12.0,1,1, 8.042, 10515.536, 458.179, 52873.154 25/05/20,00:30:59,01,09,1, 12.0,1,1, 8.042, 10515.524, 458.186, 52873.142 25/05/20,00:30:59,02,09,1, 12.0,1,1, 8.042, 10515.532, 458.195, 52873.121 25/05/20,00:30:59,03,09,1, 12.0,1,1, 8.042, 10515.552, 458.176, 52873.194 25/05/20,00:30:59,04,09,1, 12.0,1,1, 8.042, 10515.549, 458.186, 52873.147 25/05/20,00:30:59,05,09,1, 12.0,1,1, 8.042, 10515.520, 458.175, 52873.118 25/05/20,00:30:59,06,09,1, 12.0,1,1, 8.042, 10515.508, 458.192, 52873.189 25/05/20,00:30:59,07,09,1, 12.0,1,1, 8.042, 10515.530, 458.211, 52873.214 25/05/20,00:30:59,08,09,1, 12.0,1,1, 8.042, 10515.532, 458.192, 52873.213 25/05/20,00:30:59,09,09,1, 12.0,1,1, 8.042, 10515.520, 458.207, 52873.237 25/05/20,00:30:59,10,09,1, 12.0,1,1, 8.042, 10515.557, 458.204, 52873.195 25/05/20,00:30:59,11,09,1, 12.0,1,1, 8.042, 10515.542, 458.184, 52873.154 25/05/20,00:30:59,12,09,1, 12.0,1,1, 8.042, 10515.538, 458.179, 52873.125 25/05/20,00:30:59,13,09,1, 12.0,1,1, 8.042, 10515.543, 458.194, 52873.106 25/05/20,00:30:59,14,09,1, 12.0,1,1, 8.042, 10515.550, 458.174, 52873.145 25/05/20,00:30:59,15,09,1, 12.0,1,1, 8.042, 10515.563, 458.200, 52873.193 25/05/20,00:30:59,16,09,1, 12.0,1,1, 8.042, 10515.575, 458.171, 52873.121 25/05/20,00:30:59,17,09,1, 12.0,1,1, 8.042, 10515.557, 458.166, 52873.203 25/05/20,00:30:59,18,09,1, 12.0,1,1, 8.042, 10515.576, 458.173, 52873.171 25/05/20,00:30:59,19,09,1, 12.0,1,1, 8.042, 10515.559, 458.202, 52873.229 25/05/20,00:31:00,00,09,1, 12.0,1,1, 8.044, 10515.553, 458.202, 52873.229 25/05/20,00:31:00,01,09,1, 12.0,1,1, 8.044, 10515.572, 458.193, 52873.167 25/05/20,00:31:00,02,09,1, 12.0,1,1, 8.044, 10515.558, 458.158, 52873.007 25/05/20,00:31:00,03,09,1, 12.0,1,1, 8.044, 10515.553, 458.200, 52873.073 25/05/20,00:31:00,04,09,1, 12.0,1,1, 8.044, 10515.576, 458.179, 52873.027 25/05/20,00:31:00,05,09,1, 12.0,1,1, 8.044, 10515.561, 458.160, 52873.054 25/05/20,00:31:00,06,09,1, 12.0,1,1, 8.044, 10515.585, 458.177, 52873.045 25/05/20,00:31:00,07,09,1, 12.0,1,1, 8.044, 10515.579, 458.173, 52873.071 25/05/20,00:31:00,08,09,1, 12.0,1,1, 8.044, 10515.552, 458.188, 52873.086 25/05/20,00:31:00,09,09,1, 12.0,1,1, 8.044, 10515.578, 458.197, 52873.101 25/05/20,00:31:00,10,09,1, 12.0,1,1, 8.044, 10515.572, 458.195, 52873.083 25/05/20,00:31:00,11,09,1, 12.0,1,1, 8.044, 10515.568, 458.167, 52873.055 25/05/20,00:31:00,12,09,1, 12.0,1,1, 8.044, 10515.593, 458.179, 52873.078 25/05/20,00:31:00,13,09,1, 12.0,1,1, 8.044, 10515.581, 458.174, 52873.064 25/05/20,00:31:00,14,09,1, 12.0,1,1, 8.044, 10515.584, 458.184, 52873.030 25/05/20,00:31:00,15,09,1, 12.0,1,1, 8.044, 10515.584, 458.172, 52873.057 25/05/20,00:31:00,16,09,1, 12.0,1,1, 8.044, 10515.569, 458.163, 52873.055 25/05/20,00:31:00,17,09,1, 12.0,1,1, 8.044, 10515.583, 458.169, 52873.054 25/05/20,00:31:00,18,09,1, 12.0,1,1, 8.044, 10515.583, 458.183, 52873.053 25/05/20,00:31:00,19,09,1, 12.0,1,1, 8.044, 10515.568, 458.173, 52873.055 25/05/20,00:31:01,00,09,1, 11.9,1,1, 8.042, 10515.561, 458.173, 52873.055 25/05/20,00:31:01,01,09,1, 11.9,1,1, 8.042, 10515.599, 458.182, 52872.986 25/05/20,00:31:01,02,09,1, 11.9,1,1, 8.042, 10515.614, 458.177, 52873.042 25/05/20,00:31:01,03,09,1, 11.9,1,1, 8.042, 10515.585, 458.202, 52873.028 25/05/20,00:31:01,04,09,1, 11.9,1,1, 8.042, 10515.603, 458.181, 52873.099 25/05/20,00:31:01,05,09,1, 11.9,1,1, 8.042, 10515.578, 458.186, 52873.057 25/05/20,00:31:01,06,09,1, 11.9,1,1, 8.042, 10515.570, 458.172, 52873.086 25/05/20,00:31:01,07,09,1, 11.9,1,1, 8.042, 10515.581, 458.156, 52873.039 25/05/20,00:31:01,08,09,1, 11.9,1,1, 8.042, 10515.572, 458.179, 52873.128 25/05/20,00:31:01,09,09,1, 11.9,1,1, 8.042, 10515.593, 458.174, 52873.064 25/05/20,00:31:01,10,09,1, 11.9,1,1, 8.042, 10515.601, 458.184, 52873.030 25/05/20,00:31:01,11,09,1, 11.9,1,1, 8.042, 10515.604, 458.180, 52873.016 25/05/20,00:31:01,12,09,1, 11.9,1,1, 8.042, 10515.602, 458.186, 52873.097 25/05/20,00:31:01,13,09,1, 11.9,1,1, 8.042, 10515.603, 458.185, 52873.023 25/05/20,00:31:01,14,09,1, 11.9,1,1, 8.042, 10515.603, 458.169, 52873.058 25/05/20,00:31:01,15,09,1, 11.9,1,1, 8.042, 10515.611, 458.197, 52873.075 25/05/20,00:31:01,16,09,1, 11.9,1,1, 8.042, 10515.583, 458.170, 52873.023 25/05/20,00:31:01,17,09,1, 11.9,1,1, 8.042, 10515.600, 458.186, 52873.061 25/05/20,00:31:01,18,09,1, 11.9,1,1, 8.042, 10515.617, 458.178, 52872.993 25/05/20,00:31:01,19,09,1, 11.9,1,1, 8.042, 10515.602, 458.189, 52873.092 25/05/20,00:31:02,00,08,1, 11.9,1,1, 8.041, 10515.594, 458.189, 52873.092 25/05/20,00:31:02,01,08,1, 11.9,1,1, 8.041, 10515.591, 458.172, 52873.033 25/05/20,00:31:02,02,08,1, 11.9,1,1, 8.041, 10515.603, 458.179, 52873.057 25/05/20,00:31:02,03,08,1, 11.9,1,1, 8.041, 10515.594, 458.176, 52873.062 25/05/20,00:31:02,04,08,1, 11.9,1,1, 8.041, 10515.629, 458.166, 52872.964 25/05/20,00:31:02,05,08,1, 11.9,1,1, 8.041, 10515.603, 458.163, 52873.077 25/05/20,00:31:02,06,08,1, 11.9,1,1, 8.041, 10515.624, 458.164, 52873.071 25/05/20,00:31:02,07,08,1, 11.9,1,1, 8.041, 10515.606, 458.192, 52873.040 25/05/20,00:31:02,08,08,1, 11.9,1,1, 8.041, 10515.624, 458.174, 52873.015 25/05/20,00:31:02,09,08,1, 11.9,1,1, 8.041, 10515.632, 458.153, 52873.067 25/05/20,00:31:02,10,08,1, 11.9,1,1, 8.041, 10515.627, 458.169, 52873.005 25/05/20,00:31:02,11,08,1, 11.9,1,1, 8.041, 10515.615, 458.148, 52873.007 25/05/20,00:31:02,12,08,1, 11.9,1,1, 8.041, 10515.637, 458.169, 52873.042 25/05/20,00:31:02,13,08,1, 11.9,1,1, 8.041, 10515.626, 458.171, 52873.069 25/05/20,00:31:02,14,08,1, 11.9,1,1, 8.041, 10515.603, 458.175, 52873.015 25/05/20,00:31:02,15,08,1, 11.9,1,1, 8.041, 10515.606, 458.182, 52873.047 25/05/20,00:31:02,16,08,1, 11.9,1,1, 8.041, 10515.608, 458.154, 52873.082 25/05/20,00:31:02,17,08,1, 11.9,1,1, 8.041, 10515.628, 458.145, 52872.990 25/05/20,00:31:02,18,08,1, 11.9,1,1, 8.041, 10515.639, 458.154, 52873.010 25/05/20,00:31:02,19,08,1, 11.9,1,1, 8.041, 10515.638, 458.171, 52873.109 25/05/20,00:31:03,00,09,1, 11.9,1,1, 8.041, 10515.636, 458.171, 52873.109 25/05/20,00:31:03,01,09,1, 11.9,1,1, 8.041, 10515.658, 458.160, 52873.008 25/05/20,00:31:03,02,09,1, 11.9,1,1, 8.041, 10515.655, 458.171, 52873.124 25/05/20,00:31:03,03,09,1, 11.9,1,1, 8.041, 10515.630, 458.156, 52873.084 25/05/20,00:31:03,04,09,1, 11.9,1,1, 8.041, 10515.656, 458.152, 52873.101 25/05/20,00:31:03,05,09,1, 11.9,1,1, 8.041, 10515.662, 458.150, 52873.023 25/05/20,00:31:03,06,09,1, 11.9,1,1, 8.041, 10515.645, 458.159, 52873.084 25/05/20,00:31:03,07,09,1, 11.9,1,1, 8.041, 10515.659, 458.131, 52873.059 25/05/20,00:31:03,08,09,1, 11.9,1,1, 8.041, 10515.675, 458.145, 52872.967 25/05/20,00:31:03,09,09,1, 11.9,1,1, 8.041, 10515.681, 458.126, 52873.039 25/05/20,00:31:03,10,09,1, 11.9,1,1, 8.041, 10515.652, 458.153, 52873.111 25/05/20,00:31:03,11,09,1, 11.9,1,1, 8.041, 10515.650, 458.146, 52873.003 25/05/20,00:31:03,12,09,1, 11.9,1,1, 8.041, 10515.662, 458.140, 52873.110 25/05/20,00:31:03,13,09,1, 11.9,1,1, 8.041, 10515.658, 458.146, 52873.074 25/05/20,00:31:03,14,09,1, 11.9,1,1, 8.041, 10515.656, 458.176, 52873.051 25/05/20,00:31:03,15,09,1, 11.9,1,1, 8.041, 10515.664, 458.154, 52873.047 25/05/20,00:31:03,16,09,1, 11.9,1,1, 8.041, 10515.661, 458.131, 52873.057 25/05/20,00:31:03,17,09,1, 11.9,1,1, 8.041, 10515.664, 458.142, 52873.087 25/05/20,00:31:03,18,09,1, 11.9,1,1, 8.041, 10515.661, 458.117, 52873.041 25/05/20,00:31:03,19,09,1, 11.9,1,1, 8.041, 10515.680, 458.145, 52873.020 25/05/20,00:31:04,00,09,1, 11.9,1,1, 8.047, 10515.678, 458.145, 52873.020 25/05/20,00:31:04,01,09,1, 11.9,1,1, 8.047, 10515.680, 458.150, 52873.050 25/05/20,00:31:04,02,09,1, 11.9,1,1, 8.047, 10515.648, 458.133, 52873.023 25/05/20,00:31:04,03,09,1, 11.9,1,1, 8.047, 10515.679, 458.158, 52873.090 25/05/20,00:31:04,04,09,1, 11.9,1,1, 8.047, 10515.684, 458.151, 52873.075 25/05/20,00:31:04,05,09,1, 11.9,1,1, 8.047, 10515.653, 458.140, 52873.075 25/05/20,00:31:04,06,09,1, 11.9,1,1, 8.047, 10515.673, 458.157, 52873.059 25/05/20,00:31:04,07,09,1, 11.9,1,1, 8.047, 10515.702, 458.168, 52873.065 25/05/20,00:31:04,08,09,1, 11.9,1,1, 8.047, 10515.658, 458.165, 52873.023 25/05/20,00:31:04,09,09,1, 11.9,1,1, 8.047, 10515.656, 458.164, 52873.066 25/05/20,00:31:04,10,09,1, 11.9,1,1, 8.047, 10515.688, 458.149, 52872.992 25/05/20,00:31:04,11,09,1, 11.9,1,1, 8.047, 10515.653, 458.170, 52873.147 25/05/20,00:31:04,12,09,1, 11.9,1,1, 8.047, 10515.718, 458.146, 52873.030 25/05/20,00:31:04,13,09,1, 11.9,1,1, 8.047, 10515.671, 458.141, 52873.060 25/05/20,00:31:04,14,09,1, 11.9,1,1, 8.047, 10515.686, 458.146, 52873.011 25/05/20,00:31:04,15,09,1, 11.9,1,1, 8.047, 10515.711, 458.123, 52872.982 25/05/20,00:31:04,16,09,1, 11.9,1,1, 8.047, 10515.711, 458.153, 52873.029 25/05/20,00:31:04,17,09,1, 11.9,1,1, 8.047, 10515.692, 458.137, 52873.043 25/05/20,00:31:04,18,09,1, 11.9,1,1, 8.047, 10515.705, 458.142, 52873.003 25/05/20,00:31:04,19,09,1, 11.9,1,1, 8.047, 10515.696, 458.145, 52873.034 25/05/20,00:31:05,00,08,1, 11.9,1,1, 8.042, 10515.695, 458.145, 52873.034 25/05/20,00:31:05,01,08,1, 11.9,1,1, 8.042, 10515.695, 458.156, 52873.035 25/05/20,00:31:05,02,08,1, 11.9,1,1, 8.042, 10515.702, 458.120, 52873.027 25/05/20,00:31:05,03,08,1, 11.9,1,1, 8.042, 10515.702, 458.141, 52873.084 25/05/20,00:31:05,04,08,1, 11.9,1,1, 8.042, 10515.696, 458.147, 52873.032 25/05/20,00:31:05,05,08,1, 11.9,1,1, 8.042, 10515.683, 458.153, 52873.023 25/05/20,00:31:05,06,08,1, 11.9,1,1, 8.042, 10515.702, 458.143, 52873.011 25/05/20,00:31:05,07,08,1, 11.9,1,1, 8.042, 10515.700, 458.128, 52873.014 25/05/20,00:31:05,08,08,1, 11.9,1,1, 8.042, 10515.722, 458.130, 52873.070 25/05/20,00:31:05,09,08,1, 11.9,1,1, 8.042, 10515.697, 458.137, 52873.100 25/05/20,00:31:05,10,08,1, 11.9,1,1, 8.042, 10515.710, 458.118, 52872.993 25/05/20,00:31:05,11,08,1, 11.9,1,1, 8.042, 10515.730, 458.130, 52873.075 25/05/20,00:31:05,12,08,1, 11.9,1,1, 8.042, 10515.705, 458.116, 52873.022 25/05/20,00:31:05,13,08,1, 11.9,1,1, 8.042, 10515.703, 458.131, 52872.984 25/05/20,00:31:05,14,08,1, 11.9,1,1, 8.042, 10515.714, 458.122, 52873.026 25/05/20,00:31:05,15,08,1, 11.9,1,1, 8.042, 10515.698, 458.129, 52873.048 25/05/20,00:31:05,16,08,1, 11.9,1,1, 8.042, 10515.714, 458.093, 52872.949 25/05/20,00:31:05,17,08,1, 11.9,1,1, 8.042, 10515.735, 458.122, 52872.955 25/05/20,00:31:05,18,08,1, 11.9,1,1, 8.042, 10515.712, 458.130, 52872.975 25/05/20,00:31:05,19,08,1, 11.9,1,1, 8.042, 10515.701, 458.142, 52872.987 25/05/20,00:31:06,00,09,1, 11.9,1,1, 8.042, 10515.695, 458.142, 52872.987 25/05/20,00:31:06,01,09,1, 11.9,1,1, 8.042, 10515.720, 458.117, 52873.013 25/05/20,00:31:06,02,09,1, 11.9,1,1, 8.042, 10515.720, 458.105, 52873.016 25/05/20,00:31:06,03,09,1, 11.9,1,1, 8.042, 10515.733, 458.106, 52872.979 25/05/20,00:31:06,04,09,1, 11.9,1,1, 8.042, 10515.741, 458.104, 52873.000 25/05/20,00:31:06,05,09,1, 11.9,1,1, 8.042, 10515.729, 458.115, 52872.963 25/05/20,00:31:06,06,09,1, 11.9,1,1, 8.042, 10515.738, 458.106, 52873.051 25/05/20,00:31:06,07,09,1, 11.9,1,1, 8.042, 10515.740, 458.115, 52873.020 25/05/20,00:31:06,08,09,1, 11.9,1,1, 8.042, 10515.738, 458.115, 52873.032 25/05/20,00:31:06,09,09,1, 11.9,1,1, 8.042, 10515.729, 458.114, 52872.962 25/05/20,00:31:06,10,09,1, 11.9,1,1, 8.042, 10515.738, 458.116, 52873.014 25/05/20,00:31:06,11,09,1, 11.9,1,1, 8.042, 10515.743, 458.097, 52873.039 25/05/20,00:31:06,12,09,1, 11.9,1,1, 8.042, 10515.753, 458.105, 52873.025 25/05/20,00:31:06,13,09,1, 11.9,1,1, 8.042, 10515.730, 458.124, 52873.053 25/05/20,00:31:06,14,09,1, 11.9,1,1, 8.042, 10515.737, 458.130, 52873.090 25/05/20,00:31:06,15,09,1, 11.9,1,1, 8.042, 10515.742, 458.108, 52873.072 25/05/20,00:31:06,16,09,1, 11.9,1,1, 8.042, 10515.741, 458.106, 52873.003 25/05/20,00:31:06,17,09,1, 11.9,1,1, 8.042, 10515.756, 458.111, 52873.014 25/05/20,00:31:06,18,09,1, 11.9,1,1, 8.042, 10515.755, 458.122, 52872.969 25/05/20,00:31:06,19,09,1, 11.9,1,1, 8.042, 10515.743, 458.117, 52872.980 25/05/20,00:31:07,00,10,1, 11.9,1,1, 8.042, 10515.736, 458.117, 52872.980 25/05/20,00:31:07,01,10,1, 11.9,1,1, 8.042, 10515.760, 458.110, 52872.942 25/05/20,00:31:07,02,10,1, 11.9,1,1, 8.042, 10515.746, 458.130, 52872.998 25/05/20,00:31:07,03,10,1, 11.9,1,1, 8.042, 10515.774, 458.126, 52873.015 25/05/20,00:31:07,04,10,1, 11.9,1,1, 8.042, 10515.760, 458.088, 52872.990 25/05/20,00:31:07,05,10,1, 11.9,1,1, 8.042, 10515.799, 458.120, 52873.049 25/05/20,00:31:07,06,10,1, 11.9,1,1, 8.042, 10515.763, 458.085, 52872.997 25/05/20,00:31:07,07,10,1, 11.9,1,1, 8.042, 10515.772, 458.090, 52872.969 25/05/20,00:31:07,08,10,1, 11.9,1,1, 8.042, 10515.758, 458.085, 52872.952 25/05/20,00:31:07,09,10,1, 11.9,1,1, 8.042, 10515.770, 458.116, 52873.015 25/05/20,00:31:07,10,10,1, 11.9,1,1, 8.042, 10515.748, 458.089, 52873.003 25/05/20,00:31:07,11,10,1, 11.9,1,1, 8.042, 10515.763, 458.093, 52873.039 25/05/20,00:31:07,12,10,1, 11.9,1,1, 8.042, 10515.776, 458.093, 52873.006 25/05/20,00:31:07,13,10,1, 11.9,1,1, 8.042, 10515.763, 458.116, 52873.017 25/05/20,00:31:07,14,10,1, 11.9,1,1, 8.042, 10515.792, 458.114, 52873.045 25/05/20,00:31:07,15,10,1, 11.9,1,1, 8.042, 10515.790, 458.112, 52873.021 25/05/20,00:31:07,16,10,1, 11.9,1,1, 8.042, 10515.802, 458.103, 52873.029 25/05/20,00:31:07,17,10,1, 11.9,1,1, 8.042, 10515.798, 458.100, 52873.059 25/05/20,00:31:07,18,10,1, 11.9,1,1, 8.042, 10515.752, 458.093, 52872.966 25/05/20,00:31:07,19,10,1, 11.9,1,1, 8.042, 10515.783, 458.094, 52873.019 25/05/20,00:31:08,00,09,1, 11.9,1,1, 8.039, 10515.778, 458.094, 52873.019 25/05/20,00:31:08,01,09,1, 11.9,1,1, 8.039, 10515.790, 458.069, 52873.012 25/05/20,00:31:08,02,09,1, 11.9,1,1, 8.039, 10515.774, 458.095, 52873.064 25/05/20,00:31:08,03,09,1, 11.9,1,1, 8.039, 10515.761, 458.081, 52873.036 25/05/20,00:31:08,04,09,1, 11.9,1,1, 8.039, 10515.776, 458.092, 52873.063 25/05/20,00:31:08,05,09,1, 11.9,1,1, 8.039, 10515.791, 458.084, 52872.995 25/05/20,00:31:08,06,09,1, 11.9,1,1, 8.039, 10515.782, 458.083, 52873.022 25/05/20,00:31:08,07,09,1, 11.9,1,1, 8.039, 10515.794, 458.061, 52872.995 25/05/20,00:31:08,08,09,1, 11.9,1,1, 8.039, 10515.775, 458.069, 52872.982 25/05/20,00:31:08,09,09,1, 11.9,1,1, 8.039, 10515.785, 458.061, 52873.003 25/05/20,00:31:08,10,09,1, 11.9,1,1, 8.039, 10515.799, 458.075, 52873.016 25/05/20,00:31:08,11,09,1, 11.9,1,1, 8.039, 10515.782, 458.062, 52873.010 25/05/20,00:31:08,12,09,1, 11.9,1,1, 8.039, 10515.793, 458.061, 52873.015 25/05/20,00:31:08,13,09,1, 11.9,1,1, 8.039, 10515.823, 458.061, 52872.969 25/05/20,00:31:08,14,09,1, 11.9,1,1, 8.039, 10515.790, 458.055, 52872.980 25/05/20,00:31:08,15,09,1, 11.9,1,1, 8.039, 10515.799, 458.083, 52873.012 25/05/20,00:31:08,16,09,1, 11.9,1,1, 8.039, 10515.791, 458.091, 52873.010 25/05/20,00:31:08,17,09,1, 11.9,1,1, 8.039, 10515.813, 458.069, 52873.042 25/05/20,00:31:08,18,09,1, 11.9,1,1, 8.039, 10515.811, 458.072, 52873.021 25/05/20,00:31:08,19,09,1, 11.9,1,1, 8.039, 10515.812, 458.052, 52872.968 25/05/20,00:31:09,00,10,1, 11.9,1,1, 8.042, 10515.811, 458.052, 52872.968 25/05/20,00:31:09,01,10,1, 11.9,1,1, 8.042, 10515.830, 458.083, 52872.975 25/05/20,00:31:09,02,10,1, 11.9,1,1, 8.042, 10515.784, 458.069, 52872.984 25/05/20,00:31:09,03,10,1, 11.9,1,1, 8.042, 10515.827, 458.065, 52872.974 25/05/20,00:31:09,04,10,1, 11.9,1,1, 8.042, 10515.822, 458.056, 52872.972 25/05/20,00:31:09,05,10,1, 11.9,1,1, 8.042, 10515.829, 458.050, 52872.994 25/05/20,00:31:09,06,10,1, 11.9,1,1, 8.042, 10515.853, 458.062, 52872.997 25/05/20,00:31:09,07,10,1, 11.9,1,1, 8.042, 10515.819, 458.046, 52872.957 25/05/20,00:31:09,08,10,1, 11.9,1,1, 8.042, 10515.828, 458.051, 52872.975 25/05/20,00:31:09,09,10,1, 11.9,1,1, 8.042, 10515.833, 458.060, 52872.981 25/05/20,00:31:09,10,10,1, 11.9,1,1, 8.042, 10515.835, 458.052, 52872.911 25/05/20,00:31:09,11,10,1, 11.9,1,1, 8.042, 10515.820, 458.062, 52873.038 25/05/20,00:31:09,12,10,1, 11.9,1,1, 8.042, 10515.821, 458.051, 52872.925 25/05/20,00:31:09,13,10,1, 11.9,1,1, 8.042, 10515.844, 458.041, 52873.015 25/05/20,00:31:09,14,10,1, 11.9,1,1, 8.042, 10515.810, 458.058, 52873.003 25/05/20,00:31:09,15,10,1, 11.9,1,1, 8.042, 10515.831, 458.050, 52872.933 25/05/20,00:31:09,16,10,1, 11.9,1,1, 8.042, 10515.829, 458.053, 52872.953 25/05/20,00:31:09,17,10,1, 11.9,1,1, 8.042, 10515.821, 458.025, 52872.927 25/05/20,00:31:09,18,10,1, 11.9,1,1, 8.042, 10515.837, 458.025, 52873.026 25/05/20,00:31:09,19,10,1, 11.9,1,1, 8.042, 10515.835, 458.022, 52873.016 25/05/20,00:31:10,00,11,1, 11.9,1,1, 8.041, 10515.828, 458.022, 52873.016 25/05/20,00:31:10,01,11,1, 11.9,1,1, 8.041, 10515.849, 458.038, 52872.955 25/05/20,00:31:10,02,11,1, 11.9,1,1, 8.041, 10515.836, 457.986, 52872.956 25/05/20,00:31:10,03,11,1, 11.9,1,1, 8.041, 10515.813, 458.006, 52873.017 25/05/20,00:31:10,04,11,1, 11.9,1,1, 8.041, 10515.843, 458.011, 52872.955 25/05/20,00:31:10,05,11,1, 11.9,1,1, 8.041, 10515.875, 458.026, 52872.987 25/05/20,00:31:10,06,11,1, 11.9,1,1, 8.041, 10515.837, 457.993, 52872.770 25/05/20,00:31:10,07,11,1, 11.9,1,1, 8.041, 10515.825, 458.002, 52872.923 25/05/20,00:31:10,08,11,1, 11.9,1,1, 8.041, 10515.853, 457.977, 52872.951 25/05/20,00:31:10,09,11,1, 11.9,1,1, 8.041, 10515.897, 458.000, 52872.842 25/05/20,00:31:10,10,11,1, 11.9,1,1, 8.041, 10515.850, 458.018, 52872.956 25/05/20,00:31:10,11,11,1, 11.9,1,1, 8.041, 10515.857, 457.998, 52872.969 25/05/20,00:31:10,12,11,1, 11.9,1,1, 8.041, 10515.867, 457.999, 52872.992 25/05/20,00:31:10,13,11,1, 11.9,1,1, 8.041, 10515.882, 457.998, 52872.941 25/05/20,00:31:10,14,11,1, 11.9,1,1, 8.041, 10515.881, 457.990, 52872.935 25/05/20,00:31:10,15,11,1, 11.9,1,1, 8.041, 10515.874, 458.002, 52872.949 25/05/20,00:31:10,16,11,1, 11.9,1,1, 8.041, 10515.859, 457.976, 52872.932 25/05/20,00:31:10,17,11,1, 11.9,1,1, 8.041, 10515.876, 458.006, 52872.987 25/05/20,00:31:10,18,11,1, 11.9,1,1, 8.041, 10515.888, 457.990, 52872.980 25/05/20,00:31:10,19,11,1, 11.9,1,1, 8.041, 10515.869, 458.018, 52872.953 25/05/20,00:31:11,00,10,1, 12.0,1,1, 8.042, 10515.862, 458.018, 52872.953 25/05/20,00:31:11,01,10,1, 12.0,1,1, 8.042, 10515.908, 457.995, 52872.921 25/05/20,00:31:11,02,10,1, 12.0,1,1, 8.042, 10515.870, 458.001, 52872.978 25/05/20,00:31:11,03,10,1, 12.0,1,1, 8.042, 10515.883, 457.962, 52872.914 25/05/20,00:31:11,04,10,1, 12.0,1,1, 8.042, 10515.898, 457.984, 52872.937 25/05/20,00:31:11,05,10,1, 12.0,1,1, 8.042, 10515.884, 457.998, 52872.991 25/05/20,00:31:11,06,10,1, 12.0,1,1, 8.042, 10515.893, 458.010, 52872.921 25/05/20,00:31:11,07,10,1, 12.0,1,1, 8.042, 10515.899, 457.996, 52872.943 25/05/20,00:31:11,08,10,1, 12.0,1,1, 8.042, 10515.900, 458.005, 52872.910 25/05/20,00:31:11,09,10,1, 12.0,1,1, 8.042, 10515.902, 457.989, 52872.999 25/05/20,00:31:11,10,10,1, 12.0,1,1, 8.042, 10515.879, 457.999, 52872.929 25/05/20,00:31:11,11,10,1, 12.0,1,1, 8.042, 10515.923, 457.981, 52872.934 25/05/20,00:31:11,12,10,1, 12.0,1,1, 8.042, 10515.923, 458.006, 52872.992 25/05/20,00:31:11,13,10,1, 12.0,1,1, 8.042, 10515.905, 457.971, 52872.993 25/05/20,00:31:11,14,10,1, 12.0,1,1, 8.042, 10515.892, 457.976, 52872.931 25/05/20,00:31:11,15,10,1, 12.0,1,1, 8.042, 10515.944, 457.965, 52872.942 25/05/20,00:31:11,16,10,1, 12.0,1,1, 8.042, 10515.914, 457.988, 52872.957 25/05/20,00:31:11,17,10,1, 12.0,1,1, 8.042, 10515.920, 457.960, 52872.884 25/05/20,00:31:11,18,10,1, 12.0,1,1, 8.042, 10515.911, 457.976, 52872.933 25/05/20,00:31:11,19,10,1, 12.0,1,1, 8.042, 10515.911, 457.952, 52872.956 25/05/20,00:31:12,00,10,1, 11.9,1,1, 8.042, 10515.903, 457.952, 52872.956 25/05/20,00:31:12,01,10,1, 11.9,1,1, 8.042, 10515.917, 457.960, 52872.921 25/05/20,00:31:12,02,10,1, 11.9,1,1, 8.042, 10515.922, 457.945, 52872.915 25/05/20,00:31:12,03,10,1, 11.9,1,1, 8.042, 10515.913, 457.947, 52872.905 25/05/20,00:31:12,04,10,1, 11.9,1,1, 8.042, 10515.916, 457.950, 52872.937 25/05/20,00:31:12,05,10,1, 11.9,1,1, 8.042, 10515.943, 457.952, 52872.960 25/05/20,00:31:12,06,10,1, 11.9,1,1, 8.042, 10515.934, 457.953, 52872.972 25/05/20,00:31:12,07,10,1, 11.9,1,1, 8.042, 10515.918, 457.955, 52872.961 25/05/20,00:31:12,08,10,1, 11.9,1,1, 8.042, 10515.938, 457.948, 52872.891 25/05/20,00:31:12,09,10,1, 11.9,1,1, 8.042, 10515.923, 457.945, 52872.858 25/05/20,00:31:12,10,10,1, 11.9,1,1, 8.042, 10515.935, 457.941, 52872.948 25/05/20,00:31:12,11,10,1, 11.9,1,1, 8.042, 10515.936, 457.954, 52872.932 25/05/20,00:31:12,12,10,1, 11.9,1,1, 8.042, 10515.929, 457.950, 52872.933 25/05/20,00:31:12,13,10,1, 11.9,1,1, 8.042, 10515.933, 457.956, 52872.989 25/05/20,00:31:12,14,10,1, 11.9,1,1, 8.042, 10515.940, 457.945, 52872.916 25/05/20,00:31:12,15,10,1, 11.9,1,1, 8.042, 10515.942, 457.953, 52872.948 25/05/20,00:31:12,16,10,1, 11.9,1,1, 8.042, 10515.958, 457.975, 52872.930 25/05/20,00:31:12,17,10,1, 11.9,1,1, 8.042, 10515.929, 457.954, 52872.915 25/05/20,00:31:12,18,10,1, 11.9,1,1, 8.042, 10515.958, 457.937, 52872.934 25/05/20,00:31:12,19,10,1, 11.9,1,1, 8.042, 10515.982, 457.932, 52872.902 25/05/20,00:31:13,00,10,1, 11.9,1,1, 8.039, 10515.978, 457.932, 52872.902 25/05/20,00:31:13,01,10,1, 11.9,1,1, 8.039, 10515.989, 457.937, 52872.903 25/05/20,00:31:13,02,10,1, 11.9,1,1, 8.039, 10515.991, 457.932, 52872.892 25/05/20,00:31:13,03,10,1, 11.9,1,1, 8.039, 10515.971, 457.952, 52872.896 25/05/20,00:31:13,04,10,1, 11.9,1,1, 8.039, 10515.978, 457.926, 52872.916 25/05/20,00:31:13,05,10,1, 11.9,1,1, 8.039, 10515.979, 457.952, 52872.943 25/05/20,00:31:13,06,10,1, 11.9,1,1, 8.039, 10515.990, 457.910, 52872.899 25/05/20,00:31:13,07,10,1, 11.9,1,1, 8.039, 10515.999, 457.943, 52872.911 25/05/20,00:31:13,08,10,1, 11.9,1,1, 8.039, 10515.981, 457.937, 52872.944 25/05/20,00:31:13,09,10,1, 11.9,1,1, 8.039, 10515.999, 457.926, 52872.869 25/05/20,00:31:13,10,10,1, 11.9,1,1, 8.039, 10515.995, 457.910, 52872.840 25/05/20,00:31:13,11,10,1, 11.9,1,1, 8.039, 10515.995, 457.914, 52872.915 25/05/20,00:31:13,12,10,1, 11.9,1,1, 8.039, 10515.968, 457.914, 52872.876 25/05/20,00:31:13,13,10,1, 11.9,1,1, 8.039, 10516.015, 457.894, 52872.912 25/05/20,00:31:13,14,10,1, 11.9,1,1, 8.039, 10515.988, 457.905, 52872.958 25/05/20,00:31:13,15,10,1, 11.9,1,1, 8.039, 10515.995, 457.912, 52872.972 25/05/20,00:31:13,16,10,1, 11.9,1,1, 8.039, 10516.018, 457.906, 52872.893 25/05/20,00:31:13,17,10,1, 11.9,1,1, 8.039, 10515.991, 457.914, 52872.917 25/05/20,00:31:13,18,10,1, 11.9,1,1, 8.039, 10515.989, 457.912, 52872.865 25/05/20,00:31:13,19,10,1, 11.9,1,1, 8.039, 10516.013, 457.909, 52872.934 25/05/20,00:31:14,00,10,1, 12.0,1,1, 8.042, 10516.012, 457.909, 52872.934 25/05/20,00:31:14,01,10,1, 12.0,1,1, 8.042, 10516.018, 457.900, 52872.897 25/05/20,00:31:14,02,10,1, 12.0,1,1, 8.042, 10516.023, 457.896, 52872.855 25/05/20,00:31:14,03,10,1, 12.0,1,1, 8.042, 10516.033, 457.894, 52872.858 25/05/20,00:31:14,04,10,1, 12.0,1,1, 8.042, 10516.042, 457.907, 52872.835 25/05/20,00:31:14,05,10,1, 12.0,1,1, 8.042, 10516.031, 457.895, 52872.906 25/05/20,00:31:14,06,10,1, 12.0,1,1, 8.042, 10516.019, 457.890, 52872.904 25/05/20,00:31:14,07,10,1, 12.0,1,1, 8.042, 10516.021, 457.887, 52872.918 25/05/20,00:31:14,08,10,1, 12.0,1,1, 8.042, 10516.018, 457.865, 52872.914 25/05/20,00:31:14,09,10,1, 12.0,1,1, 8.042, 10516.010, 457.894, 52872.893 25/05/20,00:31:14,10,10,1, 12.0,1,1, 8.042, 10516.020, 457.894, 52872.874 25/05/20,00:31:14,11,10,1, 12.0,1,1, 8.042, 10516.033, 457.877, 52872.976 25/05/20,00:31:14,12,10,1, 12.0,1,1, 8.042, 10516.025, 457.867, 52872.932 25/05/20,00:31:14,13,10,1, 12.0,1,1, 8.042, 10516.035, 457.875, 52872.963 25/05/20,00:31:14,14,10,1, 12.0,1,1, 8.042, 10516.047, 457.838, 52872.926 25/05/20,00:31:14,15,10,1, 12.0,1,1, 8.042, 10516.028, 457.877, 52872.929 25/05/20,00:31:14,16,10,1, 12.0,1,1, 8.042, 10516.038, 457.868, 52872.871 25/05/20,00:31:14,17,10,1, 12.0,1,1, 8.042, 10516.038, 457.880, 52872.918 25/05/20,00:31:14,18,10,1, 12.0,1,1, 8.042, 10516.048, 457.871, 52872.899 25/05/20,00:31:14,19,10,1, 12.0,1,1, 8.042, 10516.056, 457.866, 52872.884 25/05/20,00:31:15,00,10,1, 11.9,1,1, 8.042, 10516.053, 457.866, 52872.884 25/05/20,00:31:15,01,10,1, 11.9,1,1, 8.042, 10516.047, 457.848, 52872.946 25/05/20,00:31:15,02,10,1, 11.9,1,1, 8.042, 10516.047, 457.868, 52872.948 25/05/20,00:31:15,03,10,1, 11.9,1,1, 8.042, 10516.030, 457.847, 52872.912 25/05/20,00:31:15,04,10,1, 11.9,1,1, 8.042, 10516.064, 457.851, 52872.875 25/05/20,00:31:15,05,10,1, 11.9,1,1, 8.042, 10516.080, 457.834, 52872.853 25/05/20,00:31:15,06,10,1, 11.9,1,1, 8.042, 10516.047, 457.856, 52872.915 25/05/20,00:31:15,07,10,1, 11.9,1,1, 8.042, 10516.052, 457.853, 52872.906 25/05/20,00:31:15,08,10,1, 11.9,1,1, 8.042, 10516.057, 457.849, 52872.849 25/05/20,00:31:15,09,10,1, 11.9,1,1, 8.042, 10516.069, 457.828, 52872.845 25/05/20,00:31:15,10,10,1, 11.9,1,1, 8.042, 10516.053, 457.847, 52872.897 25/05/20,00:31:15,11,10,1, 11.9,1,1, 8.042, 10516.050, 457.839, 52872.863 25/05/20,00:31:15,12,10,1, 11.9,1,1, 8.042, 10516.076, 457.830, 52872.871 25/05/20,00:31:15,13,10,1, 11.9,1,1, 8.042, 10516.083, 457.837, 52872.849 25/05/20,00:31:15,14,10,1, 11.9,1,1, 8.042, 10516.078, 457.828, 52872.806 25/05/20,00:31:15,15,10,1, 11.9,1,1, 8.042, 10516.091, 457.855, 52872.849 25/05/20,00:31:15,16,10,1, 11.9,1,1, 8.042, 10516.074, 457.838, 52872.846 25/05/20,00:31:15,17,10,1, 11.9,1,1, 8.042, 10516.097, 457.839, 52872.880 25/05/20,00:31:15,18,10,1, 11.9,1,1, 8.042, 10516.077, 457.834, 52872.907 25/05/20,00:31:15,19,10,1, 11.9,1,1, 8.042, 10516.119, 457.836, 52872.679 25/05/20,00:31:16,00,10,1, 11.9,1,1, 8.041, 10516.112, 457.836, 52872.679 25/05/20,00:31:16,01,10,1, 11.9,1,1, 8.041, 10516.089, 457.825, 52872.917 25/05/20,00:31:16,02,10,1, 11.9,1,1, 8.041, 10516.117, 457.818, 52872.773 25/05/20,00:31:16,03,10,1, 11.9,1,1, 8.041, 10516.124, 457.817, 52872.838 25/05/20,00:31:16,04,10,1, 11.9,1,1, 8.041, 10516.092, 457.821, 52873.051 25/05/20,00:31:16,05,10,1, 11.9,1,1, 8.041, 10516.133, 457.811, 52872.758 25/05/20,00:31:16,06,10,1, 11.9,1,1, 8.041, 10516.103, 457.832, 52872.995 25/05/20,00:31:16,07,10,1, 11.9,1,1, 8.041, 10516.075, 457.807, 52872.843 25/05/20,00:31:16,08,10,1, 11.9,1,1, 8.041, 10516.101, 457.805, 52872.818 25/05/20,00:31:16,09,10,1, 11.9,1,1, 8.041, 10516.112, 457.802, 52872.836 25/05/20,00:31:16,10,10,1, 11.9,1,1, 8.041, 10516.116, 457.795, 52872.822 25/05/20,00:31:16,11,10,1, 11.9,1,1, 8.041, 10516.091, 457.800, 52872.823 25/05/20,00:31:16,12,10,1, 11.9,1,1, 8.041, 10516.131, 457.802, 52872.864 25/05/20,00:31:16,13,10,1, 11.9,1,1, 8.041, 10516.121, 457.806, 52872.802 25/05/20,00:31:16,14,10,1, 11.9,1,1, 8.041, 10516.113, 457.816, 52872.862 25/05/20,00:31:16,15,10,1, 11.9,1,1, 8.041, 10516.128, 457.789, 52872.816 25/05/20,00:31:16,16,10,1, 11.9,1,1, 8.041, 10516.121, 457.789, 52872.873 25/05/20,00:31:16,17,10,1, 11.9,1,1, 8.041, 10516.135, 457.812, 52872.814 25/05/20,00:31:16,18,10,1, 11.9,1,1, 8.041, 10516.133, 457.792, 52872.856 25/05/20,00:31:16,19,10,1, 11.9,1,1, 8.041, 10516.113, 457.796, 52872.856 25/05/20,00:31:17,00,10,1, 11.9,1,1, 8.042, 10516.112, 457.796, 52872.856 25/05/20,00:31:17,01,10,1, 11.9,1,1, 8.042, 10516.141, 457.767, 52872.775 25/05/20,00:31:17,02,10,1, 11.9,1,1, 8.042, 10516.157, 457.768, 52872.796 25/05/20,00:31:17,03,10,1, 11.9,1,1, 8.042, 10516.159, 457.783, 52872.840 25/05/20,00:31:17,04,10,1, 11.9,1,1, 8.042, 10516.154, 457.782, 52872.796 25/05/20,00:31:17,05,10,1, 11.9,1,1, 8.042, 10516.150, 457.743, 52872.857 25/05/20,00:31:17,06,10,1, 11.9,1,1, 8.042, 10516.160, 457.752, 52872.850 25/05/20,00:31:17,07,10,1, 11.9,1,1, 8.042, 10516.169, 457.768, 52872.853 25/05/20,00:31:17,08,10,1, 11.9,1,1, 8.042, 10516.156, 457.777, 52872.867 25/05/20,00:31:17,09,10,1, 11.9,1,1, 8.042, 10516.151, 457.784, 52872.853 25/05/20,00:31:17,10,10,1, 11.9,1,1, 8.042, 10516.162, 457.743, 52872.859 25/05/20,00:31:17,11,10,1, 11.9,1,1, 8.042, 10516.183, 457.748, 52872.884 25/05/20,00:31:17,12,10,1, 11.9,1,1, 8.042, 10516.188, 457.753, 52872.847 25/05/20,00:31:17,13,10,1, 11.9,1,1, 8.042, 10516.171, 457.759, 52872.877 25/05/20,00:31:17,14,10,1, 11.9,1,1, 8.042, 10516.176, 457.761, 52872.801 25/05/20,00:31:17,15,10,1, 11.9,1,1, 8.042, 10516.196, 457.735, 52872.827 25/05/20,00:31:17,16,10,1, 11.9,1,1, 8.042, 10516.169, 457.749, 52872.860 25/05/20,00:31:17,17,10,1, 11.9,1,1, 8.042, 10516.164, 457.753, 52872.827 25/05/20,00:31:17,18,10,1, 11.9,1,1, 8.042, 10516.173, 457.725, 52872.859 25/05/20,00:31:17,19,10,1, 11.9,1,1, 8.042, 10516.163, 457.740, 52872.860 25/05/20,00:31:18,00,10,1, 11.9,1,1, 8.042, 10516.162, 457.740, 52872.860 25/05/20,00:31:18,01,10,1, 11.9,1,1, 8.042, 10516.202, 457.744, 52872.931 25/05/20,00:31:18,02,10,1, 11.9,1,1, 8.042, 10516.187, 457.710, 52872.740 25/05/20,00:31:18,03,10,1, 11.9,1,1, 8.042, 10516.186, 457.721, 52872.773 25/05/20,00:31:18,04,10,1, 11.9,1,1, 8.042, 10516.182, 457.720, 52872.804 25/05/20,00:31:18,05,10,1, 11.9,1,1, 8.042, 10516.175, 457.715, 52872.823 25/05/20,00:31:18,06,10,1, 11.9,1,1, 8.042, 10516.191, 457.728, 52872.862 25/05/20,00:31:18,07,10,1, 11.9,1,1, 8.042, 10516.183, 457.728, 52872.793 25/05/20,00:31:18,08,10,1, 11.9,1,1, 8.042, 10516.154, 457.718, 52872.807 25/05/20,00:31:18,09,10,1, 11.9,1,1, 8.042, 10516.169, 457.710, 52872.820 25/05/20,00:31:18,10,10,1, 11.9,1,1, 8.042, 10516.191, 457.707, 52872.778 25/05/20,00:31:18,11,10,1, 11.9,1,1, 8.042, 10516.212, 457.701, 52872.790 25/05/20,00:31:18,12,10,1, 11.9,1,1, 8.042, 10516.189, 457.705, 52872.828 25/05/20,00:31:18,13,10,1, 11.9,1,1, 8.042, 10516.188, 457.708, 52872.781 25/05/20,00:31:18,14,10,1, 11.9,1,1, 8.042, 10516.196, 457.693, 52872.784 25/05/20,00:31:18,15,10,1, 11.9,1,1, 8.042, 10516.205, 457.703, 52872.848 25/05/20,00:31:18,16,10,1, 11.9,1,1, 8.042, 10516.199, 457.691, 52872.788 25/05/20,00:31:18,17,10,1, 11.9,1,1, 8.042, 10516.205, 457.695, 52872.822 25/05/20,00:31:18,18,10,1, 11.9,1,1, 8.042, 10516.203, 457.679, 52872.750 25/05/20,00:31:18,19,10,1, 11.9,1,1, 8.042, 10516.184, 457.670, 52872.770 25/05/20,00:31:19,00,10,1, 11.9,1,1, 8.039, 10516.179, 457.670, 52872.770 25/05/20,00:31:19,01,10,1, 11.9,1,1, 8.039, 10516.209, 457.681, 52872.765 25/05/20,00:31:19,02,10,1, 11.9,1,1, 8.039, 10516.191, 457.692, 52872.760 25/05/20,00:31:19,03,10,1, 11.9,1,1, 8.039, 10516.205, 457.673, 52872.775 25/05/20,00:31:19,04,10,1, 11.9,1,1, 8.039, 10516.200, 457.675, 52872.757 25/05/20,00:31:19,05,10,1, 11.9,1,1, 8.039, 10516.196, 457.655, 52872.844 25/05/20,00:31:19,06,10,1, 11.9,1,1, 8.039, 10516.192, 457.681, 52872.794 25/05/20,00:31:19,07,10,1, 11.9,1,1, 8.039, 10516.209, 457.685, 52872.779 25/05/20,00:31:19,08,10,1, 11.9,1,1, 8.039, 10516.231, 457.685, 52872.798 25/05/20,00:31:19,09,10,1, 11.9,1,1, 8.039, 10516.190, 457.659, 52872.768 25/05/20,00:31:19,10,10,1, 11.9,1,1, 8.039, 10516.225, 457.664, 52872.745 25/05/20,00:31:19,11,10,1, 11.9,1,1, 8.039, 10516.207, 457.660, 52872.835 25/05/20,00:31:19,12,10,1, 11.9,1,1, 8.039, 10516.226, 457.651, 52872.791 25/05/20,00:31:19,13,10,1, 11.9,1,1, 8.039, 10516.232, 457.662, 52872.785 25/05/20,00:31:19,14,10,1, 11.9,1,1, 8.039, 10516.226, 457.646, 52872.834 25/05/20,00:31:19,15,10,1, 11.9,1,1, 8.039, 10516.184, 457.651, 52872.821 25/05/20,00:31:19,16,10,1, 11.9,1,1, 8.039, 10516.238, 457.629, 52872.516 25/05/20,00:31:19,17,10,1, 11.9,1,1, 8.039, 10516.228, 457.636, 52872.873 25/05/20,00:31:19,18,10,1, 11.9,1,1, 8.039, 10516.200, 457.641, 52872.882 25/05/20,00:31:19,19,10,1, 11.9,1,1, 8.039, 10516.218, 457.678, 52872.823 25/05/20,00:31:20,00,10,1, 11.9,1,1, 8.039, 10516.212, 457.678, 52872.823 25/05/20,00:31:20,01,10,1, 11.9,1,1, 8.039, 10516.255, 457.635, 52872.813 25/05/20,00:31:20,02,10,1, 11.9,1,1, 8.039, 10516.260, 457.629, 52872.801 25/05/20,00:31:20,03,10,1, 11.9,1,1, 8.039, 10516.257, 457.617, 52872.796 25/05/20,00:31:20,04,10,1, 11.9,1,1, 8.039, 10516.238, 457.622, 52872.815 25/05/20,00:31:20,05,10,1, 11.9,1,1, 8.039, 10516.242, 457.621, 52872.793 25/05/20,00:31:20,06,10,1, 11.9,1,1, 8.039, 10516.248, 457.636, 52872.838 25/05/20,00:31:20,07,10,1, 11.9,1,1, 8.039, 10516.273, 457.608, 52872.729 25/05/20,00:31:20,08,10,1, 11.9,1,1, 8.039, 10516.242, 457.601, 52872.740 25/05/20,00:31:20,09,10,1, 11.9,1,1, 8.039, 10516.224, 457.610, 52872.827 25/05/20,00:31:20,10,10,1, 11.9,1,1, 8.039, 10516.258, 457.603, 52872.821 25/05/20,00:31:20,11,10,1, 11.9,1,1, 8.039, 10516.241, 457.612, 52872.857 25/05/20,00:31:20,12,10,1, 11.9,1,1, 8.039, 10516.279, 457.599, 52872.785 25/05/20,00:31:20,13,10,1, 11.9,1,1, 8.039, 10516.254, 457.608, 52872.748 25/05/20,00:31:20,14,10,1, 11.9,1,1, 8.039, 10516.270, 457.581, 52872.740 25/05/20,00:31:20,15,10,1, 11.9,1,1, 8.039, 10516.260, 457.596, 52872.796 25/05/20,00:31:20,16,10,1, 11.9,1,1, 8.039, 10516.247, 457.604, 52872.823 25/05/20,00:31:20,17,10,1, 11.9,1,1, 8.039, 10516.286, 457.569, 52872.762 25/05/20,00:31:20,18,10,1, 11.9,1,1, 8.039, 10516.299, 457.559, 52872.780 25/05/20,00:31:20,19,10,1, 11.9,1,1, 8.039, 10516.281, 457.557, 52872.746 25/05/20,00:31:21,00,10,1, 11.9,1,1, 8.042, 10516.279, 457.557, 52872.746 25/05/20,00:31:21,01,10,1, 11.9,1,1, 8.042, 10516.304, 457.593, 52872.703 25/05/20,00:31:21,02,10,1, 11.9,1,1, 8.042, 10516.294, 457.563, 52872.731 25/05/20,00:31:21,03,10,1, 11.9,1,1, 8.042, 10516.285, 457.555, 52872.728 25/05/20,00:31:21,04,10,1, 11.9,1,1, 8.042, 10516.273, 457.557, 52872.777 25/05/20,00:31:21,05,10,1, 11.9,1,1, 8.042, 10516.297, 457.545, 52872.742 25/05/20,00:31:21,06,10,1, 11.9,1,1, 8.042, 10516.281, 457.575, 52872.773 25/05/20,00:31:21,07,10,1, 11.9,1,1, 8.042, 10516.297, 457.546, 52872.763 25/05/20,00:31:21,08,10,1, 11.9,1,1, 8.042, 10516.288, 457.552, 52872.725 25/05/20,00:31:21,09,10,1, 11.9,1,1, 8.042, 10516.296, 457.540, 52872.678 25/05/20,00:31:21,10,10,1, 11.9,1,1, 8.042, 10516.315, 457.557, 52872.704 25/05/20,00:31:21,11,10,1, 11.9,1,1, 8.042, 10516.295, 457.554, 52872.724 25/05/20,00:31:21,12,10,1, 11.9,1,1, 8.042, 10516.281, 457.548, 52872.785 25/05/20,00:31:21,13,10,1, 11.9,1,1, 8.042, 10516.297, 457.544, 52872.771 25/05/20,00:31:21,14,10,1, 11.9,1,1, 8.042, 10516.317, 457.546, 52872.750 25/05/20,00:31:21,15,10,1, 11.9,1,1, 8.042, 10516.297, 457.539, 52872.768 25/05/20,00:31:21,16,10,1, 11.9,1,1, 8.042, 10516.300, 457.531, 52872.750 25/05/20,00:31:21,17,10,1, 11.9,1,1, 8.042, 10516.292, 457.534, 52872.724 25/05/20,00:31:21,18,10,1, 11.9,1,1, 8.042, 10516.307, 457.527, 52872.677 25/05/20,00:31:21,19,10,1, 11.9,1,1, 8.042, 10516.326, 457.519, 52872.708 25/05/20,00:31:22,00,10,1, 11.9,1,1, 8.039, 10516.320, 457.519, 52872.708 25/05/20,00:31:22,01,10,1, 11.9,1,1, 8.039, 10516.306, 457.529, 52872.713 25/05/20,00:31:22,02,10,1, 11.9,1,1, 8.039, 10516.319, 457.538, 52872.727 25/05/20,00:31:22,03,10,1, 11.9,1,1, 8.039, 10516.305, 457.517, 52872.778 25/05/20,00:31:22,04,10,1, 11.9,1,1, 8.039, 10516.318, 457.496, 52872.727 25/05/20,00:31:22,05,10,1, 11.9,1,1, 8.039, 10516.315, 457.507, 52872.700 25/05/20,00:31:22,06,10,1, 11.9,1,1, 8.039, 10516.305, 457.537, 52872.783 25/05/20,00:31:22,07,10,1, 11.9,1,1, 8.039, 10516.330, 457.513, 52872.779 25/05/20,00:31:22,08,10,1, 11.9,1,1, 8.039, 10516.330, 457.500, 52872.750 25/05/20,00:31:22,09,10,1, 11.9,1,1, 8.039, 10516.337, 457.517, 52872.691 25/05/20,00:31:22,10,10,1, 11.9,1,1, 8.039, 10516.336, 457.501, 52872.733 25/05/20,00:31:22,11,10,1, 11.9,1,1, 8.039, 10516.362, 457.520, 52872.939 25/05/20,00:31:22,12,10,1, 11.9,1,1, 8.039, 10516.370, 457.488, 52872.646 25/05/20,00:31:22,13,10,1, 11.9,1,1, 8.039, 10516.354, 457.528, 52872.706 25/05/20,00:31:22,14,10,1, 11.9,1,1, 8.039, 10516.327, 457.489, 52872.687 25/05/20,00:31:22,15,10,1, 11.9,1,1, 8.039, 10516.359, 457.484, 52872.726 25/05/20,00:31:22,16,10,1, 11.9,1,1, 8.039, 10516.356, 457.503, 52872.692 25/05/20,00:31:22,17,10,1, 11.9,1,1, 8.039, 10516.336, 457.498, 52872.761 25/05/20,00:31:22,18,10,1, 11.9,1,1, 8.039, 10516.337, 457.503, 52872.679 25/05/20,00:31:22,19,10,1, 11.9,1,1, 8.039, 10516.376, 457.480, 52872.670 25/05/20,00:31:23,00,11,1, 11.9,1,1, 8.039, 10516.371, 457.480, 52872.670 25/05/20,00:31:23,01,11,1, 11.9,1,1, 8.039, 10516.366, 457.488, 52872.756 25/05/20,00:31:23,02,11,1, 11.9,1,1, 8.039, 10516.354, 457.469, 52872.751 25/05/20,00:31:23,03,11,1, 11.9,1,1, 8.039, 10516.337, 457.477, 52872.693 25/05/20,00:31:23,04,11,1, 11.9,1,1, 8.039, 10516.331, 457.473, 52872.759 25/05/20,00:31:23,05,11,1, 11.9,1,1, 8.039, 10516.365, 457.480, 52872.761 25/05/20,00:31:23,06,11,1, 11.9,1,1, 8.039, 10516.342, 457.481, 52872.738 25/05/20,00:31:23,07,11,1, 11.9,1,1, 8.039, 10516.373, 457.479, 52872.757 25/05/20,00:31:23,08,11,1, 11.9,1,1, 8.039, 10516.381, 457.481, 52872.729 25/05/20,00:31:23,09,11,1, 11.9,1,1, 8.039, 10516.377, 457.458, 52872.638 25/05/20,00:31:23,10,11,1, 11.9,1,1, 8.039, 10516.396, 457.462, 52872.746 25/05/20,00:31:23,11,11,1, 11.9,1,1, 8.039, 10516.389, 457.462, 52872.701 25/05/20,00:31:23,12,11,1, 11.9,1,1, 8.039, 10516.383, 457.455, 52872.673 25/05/20,00:31:23,13,11,1, 11.9,1,1, 8.039, 10516.415, 457.468, 52872.709 25/05/20,00:31:23,14,11,1, 11.9,1,1, 8.039, 10516.404, 457.486, 52872.742 25/05/20,00:31:23,15,11,1, 11.9,1,1, 8.039, 10516.402, 457.452, 52872.672 25/05/20,00:31:23,16,11,1, 11.9,1,1, 8.039, 10516.396, 457.439, 52872.652 25/05/20,00:31:23,17,11,1, 11.9,1,1, 8.039, 10516.431, 457.434, 52872.696 25/05/20,00:31:23,18,11,1, 11.9,1,1, 8.039, 10516.400, 457.431, 52872.671 25/05/20,00:31:23,19,11,1, 11.9,1,1, 8.039, 10516.412, 457.424, 52872.770 25/05/20,00:31:24,00,10,1, 12.0,1,1, 8.042, 10516.404, 457.424, 52872.770 25/05/20,00:31:24,01,10,1, 12.0,1,1, 8.042, 10516.439, 457.421, 52872.638 25/05/20,00:31:24,02,10,1, 12.0,1,1, 8.042, 10516.405, 457.423, 52872.707 25/05/20,00:31:24,03,10,1, 12.0,1,1, 8.042, 10516.421, 457.428, 52872.735 25/05/20,00:31:24,04,10,1, 12.0,1,1, 8.042, 10516.404, 457.438, 52872.696 25/05/20,00:31:24,05,10,1, 12.0,1,1, 8.042, 10516.416, 457.405, 52872.640 25/05/20,00:31:24,06,10,1, 12.0,1,1, 8.042, 10516.418, 457.413, 52872.722 25/05/20,00:31:24,07,10,1, 12.0,1,1, 8.042, 10516.426, 457.422, 52872.674 25/05/20,00:31:24,08,10,1, 12.0,1,1, 8.042, 10516.431, 457.404, 52872.678 25/05/20,00:31:24,09,10,1, 12.0,1,1, 8.042, 10516.430, 457.408, 52872.646 25/05/20,00:31:24,10,10,1, 12.0,1,1, 8.042, 10516.442, 457.393, 52872.667 25/05/20,00:31:24,11,10,1, 12.0,1,1, 8.042, 10516.424, 457.414, 52872.738 25/05/20,00:31:24,12,10,1, 12.0,1,1, 8.042, 10516.450, 457.406, 52872.651 25/05/20,00:31:24,13,10,1, 12.0,1,1, 8.042, 10516.428, 457.403, 52872.683 25/05/20,00:31:24,14,10,1, 12.0,1,1, 8.042, 10516.423, 457.418, 52872.651 25/05/20,00:31:24,15,10,1, 12.0,1,1, 8.042, 10516.460, 457.382, 52872.635 25/05/20,00:31:24,16,10,1, 12.0,1,1, 8.042, 10516.443, 457.378, 52872.679 25/05/20,00:31:24,17,10,1, 12.0,1,1, 8.042, 10516.464, 457.392, 52872.642 25/05/20,00:31:24,18,10,1, 12.0,1,1, 8.042, 10516.466, 457.407, 52872.670 25/05/20,00:31:24,19,10,1, 12.0,1,1, 8.042, 10516.462, 457.400, 52872.761 25/05/20,00:31:25,00,11,1, 12.0,1,1, 8.039, 10516.462, 457.400, 52872.761 25/05/20,00:31:25,01,11,1, 12.0,1,1, 8.039, 10516.442, 457.369, 52872.681 25/05/20,00:31:25,02,11,1, 12.0,1,1, 8.039, 10516.426, 457.364, 52872.719 25/05/20,00:31:25,03,11,1, 12.0,1,1, 8.039, 10516.435, 457.382, 52872.697 25/05/20,00:31:25,04,11,1, 12.0,1,1, 8.039, 10516.431, 457.406, 52872.685 25/05/20,00:31:25,05,11,1, 12.0,1,1, 8.039, 10516.424, 457.372, 52872.633 25/05/20,00:31:25,06,11,1, 12.0,1,1, 8.039, 10516.436, 457.366, 52872.617 25/05/20,00:31:25,07,11,1, 12.0,1,1, 8.039, 10516.435, 457.389, 52872.633 25/05/20,00:31:25,08,11,1, 12.0,1,1, 8.039, 10516.454, 457.367, 52872.634 25/05/20,00:31:25,09,11,1, 12.0,1,1, 8.039, 10516.431, 457.375, 52872.675 25/05/20,00:31:25,10,11,1, 12.0,1,1, 8.039, 10516.444, 457.372, 52872.677 25/05/20,00:31:25,11,11,1, 12.0,1,1, 8.039, 10516.456, 457.359, 52872.650 25/05/20,00:31:25,12,11,1, 12.0,1,1, 8.039, 10516.445, 457.367, 52872.699 25/05/20,00:31:25,13,11,1, 12.0,1,1, 8.039, 10516.435, 457.359, 52872.658 25/05/20,00:31:25,14,11,1, 12.0,1,1, 8.039, 10516.456, 457.358, 52872.706 25/05/20,00:31:25,15,11,1, 12.0,1,1, 8.039, 10516.462, 457.366, 52872.689 25/05/20,00:31:25,16,11,1, 12.0,1,1, 8.039, 10516.455, 457.362, 52872.652 25/05/20,00:31:25,17,11,1, 12.0,1,1, 8.039, 10516.503, 457.376, 52872.688 25/05/20,00:31:25,18,11,1, 12.0,1,1, 8.039, 10516.498, 457.350, 52872.679 25/05/20,00:31:25,19,11,1, 12.0,1,1, 8.039, 10516.477, 457.321, 52872.689 25/05/20,00:31:26,00,11,1, 11.9,1,1, 8.039, 10516.471, 457.321, 52872.689 25/05/20,00:31:26,01,11,1, 11.9,1,1, 8.039, 10516.475, 457.339, 52872.653 25/05/20,00:31:26,02,11,1, 11.9,1,1, 8.039, 10516.481, 457.347, 52872.739 25/05/20,00:31:26,03,11,1, 11.9,1,1, 8.039, 10516.498, 457.355, 52872.655 25/05/20,00:31:26,04,11,1, 11.9,1,1, 8.039, 10516.484, 457.349, 52872.635 25/05/20,00:31:26,05,11,1, 11.9,1,1, 8.039, 10516.495, 457.350, 52872.764 25/05/20,00:31:26,06,11,1, 11.9,1,1, 8.039, 10516.465, 457.341, 52872.738 25/05/20,00:31:26,07,11,1, 11.9,1,1, 8.039, 10516.480, 457.319, 52872.689 25/05/20,00:31:26,08,11,1, 11.9,1,1, 8.039, 10516.485, 457.317, 52872.626 25/05/20,00:31:26,09,11,1, 11.9,1,1, 8.039, 10516.454, 457.332, 52872.702 25/05/20,00:31:26,10,11,1, 11.9,1,1, 8.039, 10516.485, 457.318, 52872.636 25/05/20,00:31:26,11,11,1, 11.9,1,1, 8.039, 10516.517, 457.275, 52872.240 25/05/20,00:31:26,12,11,1, 11.9,1,1, 8.039, 10516.467, 457.337, 52872.652 25/05/20,00:31:26,13,11,1, 11.9,1,1, 8.039, 10516.473, 457.315, 52872.708 25/05/20,00:31:26,14,11,1, 11.9,1,1, 8.039, 10516.467, 457.307, 52872.722 25/05/20,00:31:26,15,11,1, 11.9,1,1, 8.039, 10516.494, 457.323, 52872.722 25/05/20,00:31:26,16,11,1, 11.9,1,1, 8.039, 10516.512, 457.319, 52872.661 25/05/20,00:31:26,17,11,1, 11.9,1,1, 8.039, 10516.480, 457.322, 52872.635 25/05/20,00:31:26,18,11,1, 11.9,1,1, 8.039, 10516.510, 457.293, 52872.658 25/05/20,00:31:26,19,11,1, 11.9,1,1, 8.039, 10516.488, 457.306, 52872.647 25/05/20,00:31:27,00,11,1, 11.9,1,1, 8.041, 10516.487, 457.306, 52872.647 25/05/20,00:31:27,01,11,1, 11.9,1,1, 8.041, 10516.497, 457.309, 52872.628 25/05/20,00:31:27,02,11,1, 11.9,1,1, 8.041, 10516.516, 457.302, 52872.610 25/05/20,00:31:27,03,11,1, 11.9,1,1, 8.041, 10516.506, 457.313, 52872.626 25/05/20,00:31:27,04,11,1, 11.9,1,1, 8.041, 10516.482, 457.301, 52872.616 25/05/20,00:31:27,05,11,1, 11.9,1,1, 8.041, 10516.534, 457.302, 52872.649 25/05/20,00:31:27,06,11,1, 11.9,1,1, 8.041, 10516.480, 457.299, 52872.631 25/05/20,00:31:27,07,11,1, 11.9,1,1, 8.041, 10516.531, 457.297, 52872.676 25/05/20,00:31:27,08,11,1, 11.9,1,1, 8.041, 10516.511, 457.289, 52872.667 25/05/20,00:31:27,09,11,1, 11.9,1,1, 8.041, 10516.496, 457.285, 52872.631 25/05/20,00:31:27,10,11,1, 11.9,1,1, 8.041, 10516.495, 457.291, 52872.634 25/05/20,00:31:27,11,11,1, 11.9,1,1, 8.041, 10516.500, 457.289, 52872.609 25/05/20,00:31:27,12,11,1, 11.9,1,1, 8.041, 10516.507, 457.294, 52872.553 25/05/20,00:31:27,13,11,1, 11.9,1,1, 8.041, 10516.497, 457.305, 52872.639 25/05/20,00:31:27,14,11,1, 11.9,1,1, 8.041, 10516.492, 457.301, 52872.676 25/05/20,00:31:27,15,11,1, 11.9,1,1, 8.041, 10516.509, 457.295, 52872.666 25/05/20,00:31:27,16,11,1, 11.9,1,1, 8.041, 10516.514, 457.286, 52872.641 25/05/20,00:31:27,17,11,1, 11.9,1,1, 8.041, 10516.513, 457.274, 52872.593 25/05/20,00:31:27,18,11,1, 11.9,1,1, 8.041, 10516.531, 457.273, 52872.642 25/05/20,00:31:27,19,11,1, 11.9,1,1, 8.041, 10516.529, 457.270, 52872.586 25/05/20,00:31:28,00,12,1, 11.9,1,1, 8.037, 10516.529, 457.270, 52872.586 25/05/20,00:31:28,01,12,1, 11.9,1,1, 8.037, 10516.529, 457.268, 52872.687 25/05/20,00:31:28,02,12,1, 11.9,1,1, 8.037, 10516.507, 457.272, 52872.659 25/05/20,00:31:28,03,12,1, 11.9,1,1, 8.037, 10516.545, 457.271, 52872.591 25/05/20,00:31:28,04,12,1, 11.9,1,1, 8.037, 10516.506, 457.266, 52872.591 25/05/20,00:31:28,05,12,1, 11.9,1,1, 8.037, 10516.553, 457.276, 52872.616 25/05/20,00:31:28,06,12,1, 11.9,1,1, 8.037, 10516.506, 457.288, 52872.634 25/05/20,00:31:28,07,12,1, 11.9,1,1, 8.037, 10516.552, 457.265, 52872.601 25/05/20,00:31:28,08,12,1, 11.9,1,1, 8.037, 10516.552, 457.264, 52872.648 25/05/20,00:31:28,09,12,1, 11.9,1,1, 8.037, 10516.555, 457.260, 52872.680 25/05/20,00:31:28,10,12,1, 11.9,1,1, 8.037, 10516.568, 457.250, 52872.573 25/05/20,00:31:28,11,12,1, 11.9,1,1, 8.037, 10516.561, 457.271, 52872.618 25/05/20,00:31:28,12,12,1, 11.9,1,1, 8.037, 10516.570, 457.268, 52872.576 25/05/20,00:31:28,13,12,1, 11.9,1,1, 8.037, 10516.557, 457.262, 52872.582 25/05/20,00:31:28,14,12,1, 11.9,1,1, 8.037, 10516.569, 457.238, 52872.657 25/05/20,00:31:28,15,12,1, 11.9,1,1, 8.037, 10516.571, 457.245, 52872.670 25/05/20,00:31:28,16,12,1, 11.9,1,1, 8.037, 10516.575, 457.230, 52872.634 25/05/20,00:31:28,17,12,1, 11.9,1,1, 8.037, 10516.555, 457.231, 52872.619 25/05/20,00:31:28,18,12,1, 11.9,1,1, 8.037, 10516.589, 457.220, 52872.651 25/05/20,00:31:28,19,12,1, 11.9,1,1, 8.037, 10516.544, 457.213, 52872.633 25/05/20,00:31:29,00,11,1, 12.0,1,1, 8.039, 10516.537, 457.213, 52872.633 25/05/20,00:31:29,01,11,1, 12.0,1,1, 8.039, 10516.572, 457.205, 52872.531 25/05/20,00:31:29,02,11,1, 12.0,1,1, 8.039, 10516.578, 457.213, 52872.609 25/05/20,00:31:29,03,11,1, 12.0,1,1, 8.039, 10516.591, 457.194, 52872.632 25/05/20,00:31:29,04,11,1, 12.0,1,1, 8.039, 10516.592, 457.207, 52872.582 25/05/20,00:31:29,05,11,1, 12.0,1,1, 8.039, 10516.587, 457.217, 52872.620 25/05/20,00:31:29,06,11,1, 12.0,1,1, 8.039, 10516.615, 457.184, 52872.605 25/05/20,00:31:29,07,11,1, 12.0,1,1, 8.039, 10516.602, 457.215, 52872.562 25/05/20,00:31:29,08,11,1, 12.0,1,1, 8.039, 10516.599, 457.206, 52872.577 25/05/20,00:31:29,09,11,1, 12.0,1,1, 8.039, 10516.594, 457.207, 52872.598 25/05/20,00:31:29,10,11,1, 12.0,1,1, 8.039, 10516.592, 457.230, 52872.555 25/05/20,00:31:29,11,11,1, 12.0,1,1, 8.039, 10516.592, 457.211, 52872.602 25/05/20,00:31:29,12,11,1, 12.0,1,1, 8.039, 10516.582, 457.213, 52872.571 25/05/20,00:31:29,13,11,1, 12.0,1,1, 8.039, 10516.598, 457.197, 52872.564 25/05/20,00:31:29,14,11,1, 12.0,1,1, 8.039, 10516.597, 457.189, 52872.562 25/05/20,00:31:29,15,11,1, 12.0,1,1, 8.039, 10516.615, 457.176, 52872.530 25/05/20,00:31:29,16,11,1, 12.0,1,1, 8.039, 10516.596, 457.188, 52872.571 25/05/20,00:31:29,17,11,1, 12.0,1,1, 8.039, 10516.591, 457.195, 52872.519 25/05/20,00:31:29,18,11,1, 12.0,1,1, 8.039, 10516.589, 457.186, 52872.600 25/05/20,00:31:29,19,11,1, 12.0,1,1, 8.039, 10516.574, 457.198, 52872.565 25/05/20,00:31:30,00,11,1, 11.9,1,1, 8.039, 10516.571, 457.198, 52872.565 25/05/20,00:31:30,01,11,1, 11.9,1,1, 8.039, 10516.595, 457.203, 52872.585 25/05/20,00:31:30,02,11,1, 11.9,1,1, 8.039, 10516.594, 457.181, 52872.638 25/05/20,00:31:30,03,11,1, 11.9,1,1, 8.039, 10516.618, 457.180, 52872.565 25/05/20,00:31:30,04,11,1, 11.9,1,1, 8.039, 10516.611, 457.162, 52872.513 25/05/20,00:31:30,05,11,1, 11.9,1,1, 8.039, 10516.633, 457.165, 52872.559 25/05/20,00:31:30,06,11,1, 11.9,1,1, 8.039, 10516.631, 457.138, 52872.585 25/05/20,00:31:30,07,11,1, 11.9,1,1, 8.039, 10516.609, 457.135, 52872.535 25/05/20,00:31:30,08,11,1, 11.9,1,1, 8.039, 10516.602, 457.168, 52872.573 25/05/20,00:31:30,09,11,1, 11.9,1,1, 8.039, 10516.632, 457.145, 52872.533 25/05/20,00:31:30,10,11,1, 11.9,1,1, 8.039, 10516.640, 457.159, 52872.571 25/05/20,00:31:30,11,11,1, 11.9,1,1, 8.039, 10516.632, 457.131, 52872.533 25/05/20,00:31:30,12,11,1, 11.9,1,1, 8.039, 10516.616, 457.150, 52872.564 25/05/20,00:31:30,13,11,1, 11.9,1,1, 8.039, 10516.621, 457.152, 52872.582 25/05/20,00:31:30,14,11,1, 11.9,1,1, 8.039, 10516.655, 457.135, 52872.589 25/05/20,00:31:30,15,11,1, 11.9,1,1, 8.039, 10516.644, 457.127, 52872.576 25/05/20,00:31:30,16,11,1, 11.9,1,1, 8.039, 10516.631, 457.139, 52872.571 25/05/20,00:31:30,17,11,1, 11.9,1,1, 8.039, 10516.658, 457.125, 52872.579 25/05/20,00:31:30,18,11,1, 11.9,1,1, 8.039, 10516.639, 457.116, 52872.590 25/05/20,00:31:30,19,11,1, 11.9,1,1, 8.039, 10516.616, 457.116, 52872.549 25/05/20,00:31:31,00,11,1, 11.9,1,1, 8.037, 10516.613, 457.116, 52872.549 25/05/20,00:31:31,01,11,1, 11.9,1,1, 8.037, 10516.662, 457.109, 52872.554 25/05/20,00:31:31,02,11,1, 11.9,1,1, 8.037, 10516.635, 457.144, 52872.596 25/05/20,00:31:31,03,11,1, 11.9,1,1, 8.037, 10516.634, 457.111, 52872.519 25/05/20,00:31:31,04,11,1, 11.9,1,1, 8.037, 10516.625, 457.117, 52872.576 25/05/20,00:31:31,05,11,1, 11.9,1,1, 8.037, 10516.655, 457.113, 52872.506 25/05/20,00:31:31,06,11,1, 11.9,1,1, 8.037, 10516.650, 457.104, 52872.506 25/05/20,00:31:31,07,11,1, 11.9,1,1, 8.037, 10516.638, 457.112, 52872.548 25/05/20,00:31:31,08,11,1, 11.9,1,1, 8.037, 10516.673, 457.122, 52872.547 25/05/20,00:31:31,09,11,1, 11.9,1,1, 8.037, 10516.651, 457.131, 52872.545 25/05/20,00:31:31,10,11,1, 11.9,1,1, 8.037, 10516.648, 457.095, 52872.544 25/05/20,00:31:31,11,11,1, 11.9,1,1, 8.037, 10516.655, 457.123, 52872.586 25/05/20,00:31:31,12,11,1, 11.9,1,1, 8.037, 10516.650, 457.102, 52872.526 25/05/20,00:31:31,13,11,1, 11.9,1,1, 8.037, 10516.669, 457.085, 52872.534 25/05/20,00:31:31,14,11,1, 11.9,1,1, 8.037, 10516.682, 457.087, 52872.527 25/05/20,00:31:31,15,11,1, 11.9,1,1, 8.037, 10516.664, 457.095, 52872.481 25/05/20,00:31:31,16,11,1, 11.9,1,1, 8.037, 10516.678, 457.076, 52872.537 25/05/20,00:31:31,17,11,1, 11.9,1,1, 8.037, 10516.657, 457.102, 52872.565 25/05/20,00:31:31,18,11,1, 11.9,1,1, 8.037, 10516.660, 457.083, 52872.520 25/05/20,00:31:31,19,11,1, 11.9,1,1, 8.037, 10516.687, 457.082, 52872.515 25/05/20,00:31:32,00,11,1, 12.0,1,1, 8.039, 10516.679, 457.082, 52872.515 25/05/20,00:31:32,01,11,1, 12.0,1,1, 8.039, 10516.668, 457.086, 52872.528 25/05/20,00:31:32,02,11,1, 12.0,1,1, 8.039, 10516.688, 457.061, 52872.545 25/05/20,00:31:32,03,11,1, 12.0,1,1, 8.039, 10516.714, 457.077, 52872.565 25/05/20,00:31:32,04,11,1, 12.0,1,1, 8.039, 10516.662, 457.088, 52872.547 25/05/20,00:31:32,05,11,1, 12.0,1,1, 8.039, 10516.680, 457.077, 52872.535 25/05/20,00:31:32,06,11,1, 12.0,1,1, 8.039, 10516.700, 457.044, 52872.569 25/05/20,00:31:32,07,11,1, 12.0,1,1, 8.039, 10516.696, 457.057, 52872.579 25/05/20,00:31:32,08,11,1, 12.0,1,1, 8.039, 10516.671, 457.068, 52872.594 25/05/20,00:31:32,09,11,1, 12.0,1,1, 8.039, 10516.703, 457.052, 52872.545 25/05/20,00:31:32,10,11,1, 12.0,1,1, 8.039, 10516.679, 457.056, 52872.611 25/05/20,00:31:32,11,11,1, 12.0,1,1, 8.039, 10516.672, 457.064, 52872.492 25/05/20,00:31:32,12,11,1, 12.0,1,1, 8.039, 10516.705, 457.087, 52872.496 25/05/20,00:31:32,13,11,1, 12.0,1,1, 8.039, 10516.715, 457.049, 52872.542 25/05/20,00:31:32,14,11,1, 12.0,1,1, 8.039, 10516.707, 457.040, 52872.479 25/05/20,00:31:32,15,11,1, 12.0,1,1, 8.039, 10516.691, 457.046, 52872.548 25/05/20,00:31:32,16,11,1, 12.0,1,1, 8.039, 10516.707, 457.057, 52872.540 25/05/20,00:31:32,17,11,1, 12.0,1,1, 8.039, 10516.721, 457.064, 52872.608 25/05/20,00:31:32,18,11,1, 12.0,1,1, 8.039, 10516.722, 457.065, 52872.598 25/05/20,00:31:32,19,11,1, 12.0,1,1, 8.039, 10516.714, 457.073, 52872.486 25/05/20,00:31:33,00,12,1, 11.9,1,1, 8.041, 10516.713, 457.073, 52872.486 25/05/20,00:31:33,01,12,1, 11.9,1,1, 8.041, 10516.730, 457.044, 52872.552 25/05/20,00:31:33,02,12,1, 11.9,1,1, 8.041, 10516.731, 457.065, 52872.595 25/05/20,00:31:33,03,12,1, 11.9,1,1, 8.041, 10516.699, 457.075, 52872.503 25/05/20,00:31:33,04,12,1, 11.9,1,1, 8.041, 10516.724, 457.054, 52872.529 25/05/20,00:31:33,05,12,1, 11.9,1,1, 8.041, 10516.728, 457.036, 52872.504 25/05/20,00:31:33,06,12,1, 11.9,1,1, 8.041, 10516.735, 457.042, 52872.487 25/05/20,00:31:33,07,12,1, 11.9,1,1, 8.041, 10516.742, 457.043, 52872.559 25/05/20,00:31:33,08,12,1, 11.9,1,1, 8.041, 10516.748, 457.042, 52872.591 25/05/20,00:31:33,09,12,1, 11.9,1,1, 8.041, 10516.696, 457.030, 52872.561 25/05/20,00:31:33,10,12,1, 11.9,1,1, 8.041, 10516.711, 457.036, 52872.533 25/05/20,00:31:33,11,12,1, 11.9,1,1, 8.041, 10516.726, 457.018, 52872.516 25/05/20,00:31:33,12,12,1, 11.9,1,1, 8.041, 10516.739, 457.035, 52872.556 25/05/20,00:31:33,13,12,1, 11.9,1,1, 8.041, 10516.710, 457.026, 52872.492 25/05/20,00:31:33,14,12,1, 11.9,1,1, 8.041, 10516.736, 457.032, 52872.536 25/05/20,00:31:33,15,12,1, 11.9,1,1, 8.041, 10516.725, 457.045, 52872.504 25/05/20,00:31:33,16,12,1, 11.9,1,1, 8.041, 10516.745, 457.027, 52872.560 25/05/20,00:31:33,17,12,1, 11.9,1,1, 8.041, 10516.759, 457.023, 52872.559 25/05/20,00:31:33,18,12,1, 11.9,1,1, 8.041, 10516.743, 457.001, 52872.436 25/05/20,00:31:33,19,12,1, 11.9,1,1, 8.041, 10516.736, 457.006, 52872.587 25/05/20,00:31:34,00,11,1, 12.0,1,1, 8.038, 10516.729, 457.006, 52872.587 25/05/20,00:31:34,01,11,1, 12.0,1,1, 8.038, 10516.717, 457.026, 52872.564 25/05/20,00:31:34,02,11,1, 12.0,1,1, 8.038, 10516.714, 457.008, 52872.578 25/05/20,00:31:34,03,11,1, 12.0,1,1, 8.038, 10516.745, 457.008, 52872.535 25/05/20,00:31:34,04,11,1, 12.0,1,1, 8.038, 10516.715, 456.987, 52872.484 25/05/20,00:31:34,05,11,1, 12.0,1,1, 8.038, 10516.764, 456.983, 52872.484 25/05/20,00:31:34,06,11,1, 12.0,1,1, 8.038, 10516.745, 456.964, 52872.439 25/05/20,00:31:34,07,11,1, 12.0,1,1, 8.038, 10516.748, 456.989, 52872.488 25/05/20,00:31:34,08,11,1, 12.0,1,1, 8.038, 10516.767, 456.980, 52872.479 25/05/20,00:31:34,09,11,1, 12.0,1,1, 8.038, 10516.733, 456.947, 52872.486 25/05/20,00:31:34,10,11,1, 12.0,1,1, 8.038, 10516.758, 456.977, 52872.419 25/05/20,00:31:34,11,11,1, 12.0,1,1, 8.038, 10516.740, 456.977, 52872.492 25/05/20,00:31:34,12,11,1, 12.0,1,1, 8.038, 10516.758, 456.968, 52872.603 25/05/20,00:31:34,13,11,1, 12.0,1,1, 8.038, 10516.769, 456.967, 52872.489 25/05/20,00:31:34,14,11,1, 12.0,1,1, 8.038, 10516.760, 456.989, 52872.551 25/05/20,00:31:34,15,11,1, 12.0,1,1, 8.038, 10516.759, 456.965, 52872.514 25/05/20,00:31:34,16,11,1, 12.0,1,1, 8.038, 10516.737, 456.943, 52872.456 25/05/20,00:31:34,17,11,1, 12.0,1,1, 8.038, 10516.769, 456.952, 52872.531 25/05/20,00:31:34,18,11,1, 12.0,1,1, 8.038, 10516.756, 456.945, 52872.507 25/05/20,00:31:34,19,11,1, 12.0,1,1, 8.038, 10516.765, 456.966, 52872.492 25/05/20,00:31:35,00,11,1, 11.9,1,1, 8.039, 10516.763, 456.966, 52872.492 25/05/20,00:31:35,01,11,1, 11.9,1,1, 8.039, 10516.762, 456.965, 52872.540 25/05/20,00:31:35,02,11,1, 11.9,1,1, 8.039, 10516.811, 456.938, 52872.503 25/05/20,00:31:35,03,11,1, 11.9,1,1, 8.039, 10516.768, 456.958, 52872.470 25/05/20,00:31:35,04,11,1, 11.9,1,1, 8.039, 10516.770, 456.963, 52872.548 25/05/20,00:31:35,05,11,1, 11.9,1,1, 8.039, 10516.759, 456.904, 52872.480 25/05/20,00:31:35,06,11,1, 11.9,1,1, 8.039, 10516.778, 456.937, 52872.543 25/05/20,00:31:35,07,11,1, 11.9,1,1, 8.039, 10516.763, 456.933, 52872.531 25/05/20,00:31:35,08,11,1, 11.9,1,1, 8.039, 10516.776, 456.930, 52872.548 25/05/20,00:31:35,09,11,1, 11.9,1,1, 8.039, 10516.761, 456.922, 52872.561 25/05/20,00:31:35,10,11,1, 11.9,1,1, 8.039, 10516.771, 456.932, 52872.470 25/05/20,00:31:35,11,11,1, 11.9,1,1, 8.039, 10516.767, 456.910, 52872.481 25/05/20,00:31:35,12,11,1, 11.9,1,1, 8.039, 10516.759, 456.889, 52872.494 25/05/20,00:31:35,13,11,1, 11.9,1,1, 8.039, 10516.782, 456.907, 52872.603 25/05/20,00:31:35,14,11,1, 11.9,1,1, 8.039, 10516.773, 456.920, 52872.469 25/05/20,00:31:35,15,11,1, 11.9,1,1, 8.039, 10516.786, 456.929, 52872.515 25/05/20,00:31:35,16,11,1, 11.9,1,1, 8.039, 10516.783, 456.917, 52872.569 25/05/20,00:31:35,17,11,1, 11.9,1,1, 8.039, 10516.784, 456.914, 52872.442 25/05/20,00:31:35,18,11,1, 11.9,1,1, 8.039, 10516.774, 456.904, 52872.525 25/05/20,00:31:35,19,11,1, 11.9,1,1, 8.039, 10516.793, 456.893, 52872.381 25/05/20,00:31:36,00,11,1, 11.9,1,1, 8.038, 10516.788, 456.893, 52872.381 25/05/20,00:31:36,01,11,1, 11.9,1,1, 8.038, 10516.803, 456.874, 52872.452 25/05/20,00:31:36,02,11,1, 11.9,1,1, 8.038, 10516.794, 456.900, 52872.480 25/05/20,00:31:36,03,11,1, 11.9,1,1, 8.038, 10516.783, 456.873, 52872.488 25/05/20,00:31:36,04,11,1, 11.9,1,1, 8.038, 10516.772, 456.902, 52872.575 25/05/20,00:31:36,05,11,1, 11.9,1,1, 8.038, 10516.774, 456.881, 52872.523 25/05/20,00:31:36,06,11,1, 11.9,1,1, 8.038, 10516.807, 456.866, 52872.457 25/05/20,00:31:36,07,11,1, 11.9,1,1, 8.038, 10516.766, 456.887, 52872.453 25/05/20,00:31:36,08,11,1, 11.9,1,1, 8.038, 10516.808, 456.867, 52872.518 25/05/20,00:31:36,09,11,1, 11.9,1,1, 8.038, 10516.801, 456.861, 52872.523 25/05/20,00:31:36,10,11,1, 11.9,1,1, 8.038, 10516.779, 456.865, 52872.491 25/05/20,00:31:36,11,11,1, 11.9,1,1, 8.038, 10516.785, 456.856, 52872.493 25/05/20,00:31:36,12,11,1, 11.9,1,1, 8.038, 10516.821, 456.858, 52872.467 25/05/20,00:31:36,13,11,1, 11.9,1,1, 8.038, 10516.800, 456.859, 52872.454 25/05/20,00:31:36,14,11,1, 11.9,1,1, 8.038, 10516.811, 456.858, 52872.526 25/05/20,00:31:36,15,11,1, 11.9,1,1, 8.038, 10516.831, 456.853, 52872.544 25/05/20,00:31:36,16,11,1, 11.9,1,1, 8.038, 10516.781, 456.848, 52872.503 25/05/20,00:31:36,17,11,1, 11.9,1,1, 8.038, 10516.831, 456.862, 52872.591 25/05/20,00:31:36,18,11,1, 11.9,1,1, 8.038, 10516.792, 456.853, 52872.506 25/05/20,00:31:36,19,11,1, 11.9,1,1, 8.038, 10516.779, 456.834, 52872.480 25/05/20,00:31:37,00,12,1, 11.9,1,1, 8.041, 10516.771, 456.834, 52872.480 25/05/20,00:31:37,01,12,1, 11.9,1,1, 8.041, 10516.791, 456.860, 52872.460 25/05/20,00:31:37,02,12,1, 11.9,1,1, 8.041, 10516.770, 456.865, 52872.454 25/05/20,00:31:37,03,12,1, 11.9,1,1, 8.041, 10516.804, 456.803, 52872.456 25/05/20,00:31:37,04,12,1, 11.9,1,1, 8.041, 10516.804, 456.803, 52872.519 25/05/20,00:31:37,05,12,1, 11.9,1,1, 8.041, 10516.803, 456.833, 52872.542 25/05/20,00:31:37,06,12,1, 11.9,1,1, 8.041, 10516.791, 456.822, 52872.449 25/05/20,00:31:37,07,12,1, 11.9,1,1, 8.041, 10516.813, 456.822, 52872.470 25/05/20,00:31:37,08,12,1, 11.9,1,1, 8.041, 10516.827, 456.823, 52872.558 25/05/20,00:31:37,09,12,1, 11.9,1,1, 8.041, 10516.801, 456.849, 52872.517 25/05/20,00:31:37,10,12,1, 11.9,1,1, 8.041, 10516.810, 456.819, 52872.462 25/05/20,00:31:37,11,12,1, 11.9,1,1, 8.041, 10516.809, 456.829, 52872.510 25/05/20,00:31:37,12,12,1, 11.9,1,1, 8.041, 10516.798, 456.815, 52872.544 25/05/20,00:31:37,13,12,1, 11.9,1,1, 8.041, 10516.841, 456.828, 52872.437 25/05/20,00:31:37,14,12,1, 11.9,1,1, 8.041, 10516.812, 456.800, 52872.455 25/05/20,00:31:37,15,12,1, 11.9,1,1, 8.041, 10516.797, 456.792, 52872.513 25/05/20,00:31:37,16,12,1, 11.9,1,1, 8.041, 10516.826, 456.803, 52872.441 25/05/20,00:31:37,17,12,1, 11.9,1,1, 8.041, 10516.818, 456.801, 52872.437 25/05/20,00:31:37,18,12,1, 11.9,1,1, 8.041, 10516.839, 456.801, 52872.507 25/05/20,00:31:37,19,12,1, 11.9,1,1, 8.041, 10516.851, 456.769, 52872.462 25/05/20,00:31:38,00,12,1, 11.9,1,1, 8.038, 10516.846, 456.769, 52872.462 25/05/20,00:31:38,01,12,1, 11.9,1,1, 8.038, 10516.818, 456.800, 52872.498 25/05/20,00:31:38,02,12,1, 11.9,1,1, 8.038, 10516.836, 456.776, 52872.460 25/05/20,00:31:38,03,12,1, 11.9,1,1, 8.038, 10516.854, 456.793, 52872.432 25/05/20,00:31:38,04,12,1, 11.9,1,1, 8.038, 10516.836, 456.763, 52872.448 25/05/20,00:31:38,05,12,1, 11.9,1,1, 8.038, 10516.838, 456.779, 52872.431 25/05/20,00:31:38,06,12,1, 11.9,1,1, 8.038, 10516.836, 456.788, 52872.500 25/05/20,00:31:38,07,12,1, 11.9,1,1, 8.038, 10516.815, 456.782, 52872.487 25/05/20,00:31:38,08,12,1, 11.9,1,1, 8.038, 10516.820, 456.773, 52872.470 25/05/20,00:31:38,09,12,1, 11.9,1,1, 8.038, 10516.854, 456.766, 52872.456 25/05/20,00:31:38,10,12,1, 11.9,1,1, 8.038, 10516.811, 456.761, 52872.505 25/05/20,00:31:38,11,12,1, 11.9,1,1, 8.038, 10516.852, 456.776, 52872.438 25/05/20,00:31:38,12,12,1, 11.9,1,1, 8.038, 10516.834, 456.756, 52872.487 25/05/20,00:31:38,13,12,1, 11.9,1,1, 8.038, 10516.836, 456.750, 52872.412 25/05/20,00:31:38,14,12,1, 11.9,1,1, 8.038, 10516.860, 456.739, 52872.435 25/05/20,00:31:38,15,12,1, 11.9,1,1, 8.038, 10516.858, 456.746, 52872.481 25/05/20,00:31:38,16,12,1, 11.9,1,1, 8.038, 10516.827, 456.764, 52872.459 25/05/20,00:31:38,17,12,1, 11.9,1,1, 8.038, 10516.834, 456.741, 52872.421 25/05/20,00:31:38,18,12,1, 11.9,1,1, 8.038, 10516.850, 456.747, 52872.481 25/05/20,00:31:38,19,12,1, 11.9,1,1, 8.038, 10516.862, 456.714, 52872.484 25/05/20,00:31:39,00,11,1, 12.0,1,1, 8.038, 10516.855, 456.714, 52872.484 25/05/20,00:31:39,01,11,1, 12.0,1,1, 8.038, 10516.861, 456.749, 52872.464 25/05/20,00:31:39,02,11,1, 12.0,1,1, 8.038, 10516.839, 456.724, 52872.391 25/05/20,00:31:39,03,11,1, 12.0,1,1, 8.038, 10516.833, 456.731, 52872.483 25/05/20,00:31:39,04,11,1, 12.0,1,1, 8.038, 10516.835, 456.709, 52872.396 25/05/20,00:31:39,05,11,1, 12.0,1,1, 8.038, 10516.860, 456.690, 52872.450 25/05/20,00:31:39,06,11,1, 12.0,1,1, 8.038, 10516.872, 456.718, 52872.484 25/05/20,00:31:39,07,11,1, 12.0,1,1, 8.038, 10516.859, 456.709, 52872.409 25/05/20,00:31:39,08,11,1, 12.0,1,1, 8.038, 10516.878, 456.722, 52872.479 25/05/20,00:31:39,09,11,1, 12.0,1,1, 8.038, 10516.854, 456.715, 52872.463 25/05/20,00:31:39,10,11,1, 12.0,1,1, 8.038, 10516.854, 456.717, 52872.398 25/05/20,00:31:39,11,11,1, 12.0,1,1, 8.038, 10516.851, 456.690, 52872.430 25/05/20,00:31:39,12,11,1, 12.0,1,1, 8.038, 10516.864, 456.702, 52872.435 25/05/20,00:31:39,13,11,1, 12.0,1,1, 8.038, 10516.865, 456.686, 52872.422 25/05/20,00:31:39,14,11,1, 12.0,1,1, 8.038, 10516.876, 456.703, 52872.407 25/05/20,00:31:39,15,11,1, 12.0,1,1, 8.038, 10516.837, 456.707, 52872.402 25/05/20,00:31:39,16,11,1, 12.0,1,1, 8.038, 10516.856, 456.684, 52872.415 25/05/20,00:31:39,17,11,1, 12.0,1,1, 8.038, 10516.853, 456.679, 52872.412 25/05/20,00:31:39,18,11,1, 12.0,1,1, 8.038, 10516.834, 456.669, 52872.440 25/05/20,00:31:39,19,11,1, 12.0,1,1, 8.038, 10516.847, 456.688, 52872.428 25/05/20,00:31:40,00,11,1, 11.9,1,1, 8.037, 10516.846, 456.688, 52872.428 25/05/20,00:31:40,01,11,1, 11.9,1,1, 8.037, 10516.876, 456.670, 52872.471 25/05/20,00:31:40,02,11,1, 11.9,1,1, 8.037, 10516.880, 456.657, 52872.369 25/05/20,00:31:40,03,11,1, 11.9,1,1, 8.037, 10516.867, 456.683, 52872.376 25/05/20,00:31:40,04,11,1, 11.9,1,1, 8.037, 10516.878, 456.672, 52872.492 25/05/20,00:31:40,05,11,1, 11.9,1,1, 8.037, 10516.870, 456.653, 52872.408 25/05/20,00:31:40,06,11,1, 11.9,1,1, 8.037, 10516.879, 456.635, 52872.393 25/05/20,00:31:40,07,11,1, 11.9,1,1, 8.037, 10516.859, 456.635, 52872.435 25/05/20,00:31:40,08,11,1, 11.9,1,1, 8.037, 10516.895, 456.655, 52872.411 25/05/20,00:31:40,09,11,1, 11.9,1,1, 8.037, 10516.878, 456.638, 52872.372 25/05/20,00:31:40,10,11,1, 11.9,1,1, 8.037, 10516.875, 456.632, 52872.437 25/05/20,00:31:40,11,11,1, 11.9,1,1, 8.037, 10516.877, 456.634, 52872.417 25/05/20,00:31:40,12,11,1, 11.9,1,1, 8.037, 10516.888, 456.637, 52872.407 25/05/20,00:31:40,13,11,1, 11.9,1,1, 8.037, 10516.869, 456.628, 52872.391 25/05/20,00:31:40,14,11,1, 11.9,1,1, 8.037, 10516.887, 456.632, 52872.418 25/05/20,00:31:40,15,11,1, 11.9,1,1, 8.037, 10516.901, 456.623, 52872.414 25/05/20,00:31:40,16,11,1, 11.9,1,1, 8.037, 10516.896, 456.599, 52872.342 25/05/20,00:31:40,17,11,1, 11.9,1,1, 8.037, 10516.863, 456.602, 52872.429 25/05/20,00:31:40,18,11,1, 11.9,1,1, 8.037, 10516.900, 456.616, 52872.412 25/05/20,00:31:40,19,11,1, 11.9,1,1, 8.037, 10516.875, 456.595, 52872.388 25/05/20,00:31:41,00,11,1, 11.9,1,1, 8.038, 10516.871, 456.595, 52872.388 25/05/20,00:31:41,01,11,1, 11.9,1,1, 8.038, 10516.877, 456.585, 52872.475 25/05/20,00:31:41,02,11,1, 11.9,1,1, 8.038, 10516.887, 456.589, 52872.399 25/05/20,00:31:41,03,11,1, 11.9,1,1, 8.038, 10516.888, 456.584, 52872.418 25/05/20,00:31:41,04,11,1, 11.9,1,1, 8.038, 10516.894, 456.573, 52872.393 25/05/20,00:31:41,05,11,1, 11.9,1,1, 8.038, 10516.867, 456.598, 52872.419 25/05/20,00:31:41,06,11,1, 11.9,1,1, 8.038, 10516.874, 456.571, 52872.367 25/05/20,00:31:41,07,11,1, 11.9,1,1, 8.038, 10516.878, 456.588, 52872.327 25/05/20,00:31:41,08,11,1, 11.9,1,1, 8.038, 10516.846, 456.581, 52872.568 25/05/20,00:31:41,09,11,1, 11.9,1,1, 8.038, 10516.917, 456.576, 52872.369 25/05/20,00:31:41,10,11,1, 11.9,1,1, 8.038, 10516.914, 456.568, 52872.350 25/05/20,00:31:41,11,11,1, 11.9,1,1, 8.038, 10516.896, 456.569, 52872.373 25/05/20,00:31:41,12,11,1, 11.9,1,1, 8.038, 10516.882, 456.568, 52872.364 25/05/20,00:31:41,13,11,1, 11.9,1,1, 8.038, 10516.883, 456.581, 52872.353 25/05/20,00:31:41,14,11,1, 11.9,1,1, 8.038, 10516.895, 456.560, 52872.337 25/05/20,00:31:41,15,11,1, 11.9,1,1, 8.038, 10516.887, 456.550, 52872.309 25/05/20,00:31:41,16,11,1, 11.9,1,1, 8.038, 10516.900, 456.564, 52872.395 25/05/20,00:31:41,17,11,1, 11.9,1,1, 8.038, 10516.891, 456.564, 52872.370 25/05/20,00:31:41,18,11,1, 11.9,1,1, 8.038, 10516.887, 456.553, 52872.395 25/05/20,00:31:41,19,11,1, 11.9,1,1, 8.038, 10516.887, 456.534, 52872.356 25/05/20,00:31:42,00,11,1, 11.9,1,1, 8.039, 10516.880, 456.534, 52872.356 25/05/20,00:31:42,01,11,1, 11.9,1,1, 8.039, 10516.884, 456.558, 52872.398 25/05/20,00:31:42,02,11,1, 11.9,1,1, 8.039, 10516.902, 456.544, 52872.387 25/05/20,00:31:42,03,11,1, 11.9,1,1, 8.039, 10516.883, 456.525, 52872.328 25/05/20,00:31:42,04,11,1, 11.9,1,1, 8.039, 10516.892, 456.554, 52872.425 25/05/20,00:31:42,05,11,1, 11.9,1,1, 8.039, 10516.912, 456.522, 52872.321 25/05/20,00:31:42,06,11,1, 11.9,1,1, 8.039, 10516.892, 456.540, 52872.392 25/05/20,00:31:42,07,11,1, 11.9,1,1, 8.039, 10516.883, 456.515, 52872.343 25/05/20,00:31:42,08,11,1, 11.9,1,1, 8.039, 10516.877, 456.526, 52872.406 25/05/20,00:31:42,09,11,1, 11.9,1,1, 8.039, 10516.918, 456.509, 52872.321 25/05/20,00:31:42,10,11,1, 11.9,1,1, 8.039, 10516.865, 456.509, 52872.365 25/05/20,00:31:42,11,11,1, 11.9,1,1, 8.039, 10516.910, 456.521, 52872.337 25/05/20,00:31:42,12,11,1, 11.9,1,1, 8.039, 10516.901, 456.519, 52872.347 25/05/20,00:31:42,13,11,1, 11.9,1,1, 8.039, 10516.900, 456.511, 52872.332 25/05/20,00:31:42,14,11,1, 11.9,1,1, 8.039, 10516.890, 456.492, 52872.343 25/05/20,00:31:42,15,11,1, 11.9,1,1, 8.039, 10516.897, 456.508, 52872.391 25/05/20,00:31:42,16,11,1, 11.9,1,1, 8.039, 10516.910, 456.471, 52872.338 25/05/20,00:31:42,17,11,1, 11.9,1,1, 8.039, 10516.911, 456.476, 52872.287 25/05/20,00:31:42,18,11,1, 11.9,1,1, 8.039, 10516.924, 456.496, 52872.438 25/05/20,00:31:42,19,11,1, 11.9,1,1, 8.039, 10516.890, 456.492, 52872.353 25/05/20,00:31:43,00,11,1, 11.8,1,1, 8.036, 10516.888, 456.492, 52872.353 25/05/20,00:31:43,01,11,1, 11.8,1,1, 8.036, 10516.903, 456.464, 52872.327 25/05/20,00:31:43,02,11,1, 11.8,1,1, 8.036, 10516.898, 456.482, 52872.388 25/05/20,00:31:43,03,11,1, 11.8,1,1, 8.036, 10516.902, 456.466, 52872.336 25/05/20,00:31:43,04,11,1, 11.8,1,1, 8.036, 10516.892, 456.459, 52872.370 25/05/20,00:31:43,05,11,1, 11.8,1,1, 8.036, 10516.886, 456.441, 52872.326 25/05/20,00:31:43,06,11,1, 11.8,1,1, 8.036, 10516.930, 456.440, 52872.327 25/05/20,00:31:43,07,11,1, 11.8,1,1, 8.036, 10516.884, 456.449, 52872.315 25/05/20,00:31:43,08,11,1, 11.8,1,1, 8.036, 10516.911, 456.456, 52872.380 25/05/20,00:31:43,09,11,1, 11.8,1,1, 8.036, 10516.934, 456.481, 52872.330 25/05/20,00:31:43,10,11,1, 11.8,1,1, 8.036, 10516.906, 456.458, 52872.340 25/05/20,00:31:43,11,11,1, 11.8,1,1, 8.036, 10516.896, 456.447, 52872.363 25/05/20,00:31:43,12,11,1, 11.8,1,1, 8.036, 10516.904, 456.428, 52872.323 25/05/20,00:31:43,13,11,1, 11.8,1,1, 8.036, 10516.903, 456.446, 52872.363 25/05/20,00:31:43,14,11,1, 11.8,1,1, 8.036, 10516.907, 456.427, 52872.362 25/05/20,00:31:43,15,11,1, 11.8,1,1, 8.036, 10516.922, 456.448, 52872.337 25/05/20,00:31:43,16,11,1, 11.8,1,1, 8.036, 10516.944, 456.418, 52872.286 25/05/20,00:31:43,17,11,1, 11.8,1,1, 8.036, 10516.928, 456.415, 52872.349 25/05/20,00:31:43,18,11,1, 11.8,1,1, 8.036, 10516.912, 456.417, 52872.351 25/05/20,00:31:43,19,11,1, 11.8,1,1, 8.036, 10516.897, 456.408, 52872.373 25/05/20,00:31:44,00,11,1, 11.8,1,1, 8.037, 10516.896, 456.408, 52872.373 25/05/20,00:31:44,01,11,1, 11.8,1,1, 8.037, 10516.901, 456.415, 52872.386 25/05/20,00:31:44,02,11,1, 11.8,1,1, 8.037, 10516.928, 456.405, 52872.346 25/05/20,00:31:44,03,11,1, 11.8,1,1, 8.037, 10516.928, 456.394, 52872.354 25/05/20,00:31:44,04,11,1, 11.8,1,1, 8.037, 10516.912, 456.395, 52872.367 25/05/20,00:31:44,05,11,1, 11.8,1,1, 8.037, 10516.925, 456.388, 52872.341 25/05/20,00:31:44,06,11,1, 11.8,1,1, 8.037, 10516.919, 456.370, 52872.357 25/05/20,00:31:44,07,11,1, 11.8,1,1, 8.037, 10516.920, 456.378, 52872.309 25/05/20,00:31:44,08,11,1, 11.8,1,1, 8.037, 10516.924, 456.357, 52872.155 25/05/20,00:31:44,09,11,1, 11.8,1,1, 8.037, 10516.927, 456.369, 52872.376 25/05/20,00:31:44,10,11,1, 11.8,1,1, 8.037, 10516.914, 456.360, 52872.314 25/05/20,00:31:44,11,11,1, 11.8,1,1, 8.037, 10516.968, 456.361, 52872.194 25/05/20,00:31:44,12,11,1, 11.8,1,1, 8.037, 10516.897, 456.352, 52872.295 25/05/20,00:31:44,13,11,1, 11.8,1,1, 8.037, 10516.910, 456.357, 52872.251 25/05/20,00:31:44,14,11,1, 11.8,1,1, 8.037, 10516.915, 456.352, 52872.333 25/05/20,00:31:44,15,11,1, 11.8,1,1, 8.037, 10516.905, 456.361, 52872.334 25/05/20,00:31:44,16,11,1, 11.8,1,1, 8.037, 10516.939, 456.371, 52872.327 25/05/20,00:31:44,17,11,1, 11.8,1,1, 8.037, 10516.904, 456.356, 52872.320 25/05/20,00:31:44,18,11,1, 11.8,1,1, 8.037, 10516.927, 456.356, 52872.314 25/05/20,00:31:44,19,11,1, 11.8,1,1, 8.037, 10516.898, 456.360, 52872.327 25/05/20,00:31:45,00,11,1, 11.9,1,1, 8.037, 10516.896, 456.360, 52872.327 25/05/20,00:31:45,01,11,1, 11.9,1,1, 8.037, 10516.955, 456.339, 52872.321 25/05/20,00:31:45,02,11,1, 11.9,1,1, 8.037, 10516.905, 456.326, 52872.260 25/05/20,00:31:45,03,11,1, 11.9,1,1, 8.037, 10516.943, 456.329, 52872.306 25/05/20,00:31:45,04,11,1, 11.9,1,1, 8.037, 10516.917, 456.311, 52872.294 25/05/20,00:31:45,05,11,1, 11.9,1,1, 8.037, 10516.913, 456.336, 52872.392 25/05/20,00:31:45,06,11,1, 11.9,1,1, 8.037, 10516.922, 456.331, 52872.371 25/05/20,00:31:45,07,11,1, 11.9,1,1, 8.037, 10516.925, 456.330, 52872.360 25/05/20,00:31:45,08,11,1, 11.9,1,1, 8.037, 10516.955, 456.312, 52872.384 25/05/20,00:31:45,09,11,1, 11.9,1,1, 8.037, 10516.904, 456.333, 52872.324 25/05/20,00:31:45,10,11,1, 11.9,1,1, 8.037, 10516.913, 456.307, 52872.320 25/05/20,00:31:45,11,11,1, 11.9,1,1, 8.037, 10516.911, 456.298, 52872.309 25/05/20,00:31:45,12,11,1, 11.9,1,1, 8.037, 10516.944, 456.281, 52872.211 25/05/20,00:31:45,13,11,1, 11.9,1,1, 8.037, 10516.909, 456.284, 52872.325 25/05/20,00:31:45,14,11,1, 11.9,1,1, 8.037, 10516.946, 456.282, 52872.279 25/05/20,00:31:45,15,11,1, 11.9,1,1, 8.037, 10516.930, 456.271, 52872.338 25/05/20,00:31:45,16,11,1, 11.9,1,1, 8.037, 10516.941, 456.273, 52872.274 25/05/20,00:31:45,17,11,1, 11.9,1,1, 8.037, 10516.926, 456.270, 52872.300 25/05/20,00:31:45,18,11,1, 11.9,1,1, 8.037, 10516.932, 456.278, 52872.279 25/05/20,00:31:45,19,11,1, 11.9,1,1, 8.037, 10516.961, 456.261, 52872.268 25/05/20,00:31:46,00,11,1, 12.0,1,1, 8.038, 10516.955, 456.261, 52872.268 25/05/20,00:31:46,01,11,1, 12.0,1,1, 8.038, 10516.963, 456.252, 52872.346 25/05/20,00:31:46,02,11,1, 12.0,1,1, 8.038, 10516.948, 456.242, 52872.230 25/05/20,00:31:46,03,11,1, 12.0,1,1, 8.038, 10516.933, 456.230, 52872.331 25/05/20,00:31:46,04,11,1, 12.0,1,1, 8.038, 10516.918, 456.222, 52872.306 25/05/20,00:31:46,05,11,1, 12.0,1,1, 8.038, 10516.925, 456.237, 52872.260 25/05/20,00:31:46,06,11,1, 12.0,1,1, 8.038, 10516.958, 456.221, 52872.309 25/05/20,00:31:46,07,11,1, 12.0,1,1, 8.038, 10516.913, 456.239, 52872.263 25/05/20,00:31:46,08,11,1, 12.0,1,1, 8.038, 10516.921, 456.235, 52872.256 25/05/20,00:31:46,09,11,1, 12.0,1,1, 8.038, 10516.949, 456.222, 52872.253 25/05/20,00:31:46,10,11,1, 12.0,1,1, 8.038, 10516.937, 456.208, 52872.257 25/05/20,00:31:46,11,11,1, 12.0,1,1, 8.038, 10516.914, 456.201, 52872.246 25/05/20,00:31:46,12,11,1, 12.0,1,1, 8.038, 10516.945, 456.217, 52872.253 25/05/20,00:31:46,13,11,1, 12.0,1,1, 8.038, 10516.941, 456.193, 52872.240 25/05/20,00:31:46,14,11,1, 12.0,1,1, 8.038, 10516.921, 456.198, 52872.246 25/05/20,00:31:46,15,11,1, 12.0,1,1, 8.038, 10516.913, 456.198, 52872.227 25/05/20,00:31:46,16,11,1, 12.0,1,1, 8.038, 10516.931, 456.214, 52872.265 25/05/20,00:31:46,17,11,1, 12.0,1,1, 8.038, 10516.940, 456.203, 52872.304 25/05/20,00:31:46,18,11,1, 12.0,1,1, 8.038, 10516.934, 456.203, 52872.290 25/05/20,00:31:46,19,11,1, 12.0,1,1, 8.038, 10516.936, 456.196, 52872.279 25/05/20,00:31:47,00,12,1, 12.0,1,1, 8.037, 10516.930, 456.196, 52872.279 25/05/20,00:31:47,01,12,1, 12.0,1,1, 8.037, 10516.946, 456.185, 52872.253 25/05/20,00:31:47,02,12,1, 12.0,1,1, 8.037, 10516.946, 456.180, 52872.211 25/05/20,00:31:47,03,12,1, 12.0,1,1, 8.037, 10516.954, 456.188, 52872.251 25/05/20,00:31:47,04,12,1, 12.0,1,1, 8.037, 10516.965, 456.183, 52872.272 25/05/20,00:31:47,05,12,1, 12.0,1,1, 8.037, 10516.947, 456.173, 52872.199 25/05/20,00:31:47,06,12,1, 12.0,1,1, 8.037, 10516.939, 456.161, 52872.269 25/05/20,00:31:47,07,12,1, 12.0,1,1, 8.037, 10516.974, 456.164, 52872.223 25/05/20,00:31:47,08,12,1, 12.0,1,1, 8.037, 10516.926, 456.158, 52872.243 25/05/20,00:31:47,09,12,1, 12.0,1,1, 8.037, 10516.969, 456.151, 52872.256 25/05/20,00:31:47,10,12,1, 12.0,1,1, 8.037, 10516.929, 456.153, 52872.259 25/05/20,00:31:47,11,12,1, 12.0,1,1, 8.037, 10516.929, 456.128, 52872.223 25/05/20,00:31:47,12,12,1, 12.0,1,1, 8.037, 10516.935, 456.125, 52872.227 25/05/20,00:31:47,13,12,1, 12.0,1,1, 8.037, 10516.980, 456.141, 52872.203 25/05/20,00:31:47,14,12,1, 12.0,1,1, 8.037, 10516.945, 456.131, 52872.243 25/05/20,00:31:47,15,12,1, 12.0,1,1, 8.037, 10516.951, 456.110, 52872.180 25/05/20,00:31:47,16,12,1, 12.0,1,1, 8.037, 10516.948, 456.128, 52872.257 25/05/20,00:31:47,17,12,1, 12.0,1,1, 8.037, 10516.940, 456.109, 52872.209 25/05/20,00:31:47,18,12,1, 12.0,1,1, 8.037, 10516.966, 456.100, 52872.254 25/05/20,00:31:47,19,12,1, 12.0,1,1, 8.037, 10516.952, 456.102, 52872.201 25/05/20,00:31:48,00,11,1, 12.0,1,1, 8.039, 10516.946, 456.102, 52872.201 25/05/20,00:31:48,01,11,1, 12.0,1,1, 8.039, 10516.969, 456.086, 52872.270 25/05/20,00:31:48,02,11,1, 12.0,1,1, 8.039, 10516.985, 456.095, 52872.248 25/05/20,00:31:48,03,11,1, 12.0,1,1, 8.039, 10516.977, 456.061, 52872.238 25/05/20,00:31:48,04,11,1, 12.0,1,1, 8.039, 10516.973, 456.074, 52872.196 25/05/20,00:31:48,05,11,1, 12.0,1,1, 8.039, 10516.955, 456.078, 52872.199 25/05/20,00:31:48,06,11,1, 12.0,1,1, 8.039, 10516.960, 456.074, 52872.184 25/05/20,00:31:48,07,11,1, 12.0,1,1, 8.039, 10516.982, 456.086, 52872.210 25/05/20,00:31:48,08,11,1, 12.0,1,1, 8.039, 10516.954, 456.074, 52872.217 25/05/20,00:31:48,09,11,1, 12.0,1,1, 8.039, 10516.944, 456.063, 52872.258 25/05/20,00:31:48,10,11,1, 12.0,1,1, 8.039, 10516.980, 456.069, 52872.233 25/05/20,00:31:48,11,11,1, 12.0,1,1, 8.039, 10516.972, 456.049, 52872.212 25/05/20,00:31:48,12,11,1, 12.0,1,1, 8.039, 10516.951, 456.065, 52872.251 25/05/20,00:31:48,13,11,1, 12.0,1,1, 8.039, 10516.967, 456.014, 52872.183 25/05/20,00:31:48,14,11,1, 12.0,1,1, 8.039, 10516.952, 456.047, 52872.246 25/05/20,00:31:48,15,11,1, 12.0,1,1, 8.039, 10516.962, 456.054, 52872.204 25/05/20,00:31:48,16,11,1, 12.0,1,1, 8.039, 10516.963, 456.029, 52872.142 25/05/20,00:31:48,17,11,1, 12.0,1,1, 8.039, 10516.970, 456.040, 52872.188 25/05/20,00:31:48,18,11,1, 12.0,1,1, 8.039, 10516.977, 456.013, 52872.170 25/05/20,00:31:48,19,11,1, 12.0,1,1, 8.039, 10516.945, 456.001, 52872.108 25/05/20,00:31:49,00,12,1, 12.0,1,1, 8.035, 10516.938, 456.001, 52872.108 25/05/20,00:31:49,01,12,1, 12.0,1,1, 8.035, 10516.967, 456.007, 52872.154 25/05/20,00:31:49,02,12,1, 12.0,1,1, 8.035, 10516.980, 456.002, 52872.190 25/05/20,00:31:49,03,12,1, 12.0,1,1, 8.035, 10516.970, 455.976, 52872.145 25/05/20,00:31:49,04,12,1, 12.0,1,1, 8.035, 10516.959, 455.997, 52872.195 25/05/20,00:31:49,05,12,1, 12.0,1,1, 8.035, 10516.956, 456.007, 52872.164 25/05/20,00:31:49,06,12,1, 12.0,1,1, 8.035, 10516.958, 455.997, 52872.167 25/05/20,00:31:49,07,12,1, 12.0,1,1, 8.035, 10516.959, 455.978, 52872.189 25/05/20,00:31:49,08,12,1, 12.0,1,1, 8.035, 10516.960, 455.993, 52872.170 25/05/20,00:31:49,09,12,1, 12.0,1,1, 8.035, 10516.975, 455.984, 52872.124 25/05/20,00:31:49,10,12,1, 12.0,1,1, 8.035, 10516.952, 455.987, 52872.134 25/05/20,00:31:49,11,12,1, 12.0,1,1, 8.035, 10517.004, 455.985, 52872.105 25/05/20,00:31:49,12,12,1, 12.0,1,1, 8.035, 10516.971, 455.956, 52872.152 25/05/20,00:31:49,13,12,1, 12.0,1,1, 8.035, 10516.976, 455.956, 52872.148 25/05/20,00:31:49,14,12,1, 12.0,1,1, 8.035, 10516.977, 455.959, 52872.109 25/05/20,00:31:49,15,12,1, 12.0,1,1, 8.035, 10516.983, 455.958, 52872.148 25/05/20,00:31:49,16,12,1, 12.0,1,1, 8.035, 10516.969, 455.947, 52872.117 25/05/20,00:31:49,17,12,1, 12.0,1,1, 8.035, 10516.976, 455.968, 52872.185 25/05/20,00:31:49,18,12,1, 12.0,1,1, 8.035, 10516.993, 455.958, 52872.149 25/05/20,00:31:49,19,12,1, 12.0,1,1, 8.035, 10516.993, 455.933, 52872.142 25/05/20,00:31:50,00,12,1, 11.9,1,1, 8.036, 10516.988, 455.933, 52872.142 25/05/20,00:31:50,01,12,1, 11.9,1,1, 8.036, 10516.977, 455.938, 52872.160 25/05/20,00:31:50,02,12,1, 11.9,1,1, 8.036, 10517.019, 455.918, 52872.134 25/05/20,00:31:50,03,12,1, 11.9,1,1, 8.036, 10516.975, 455.937, 52872.127 25/05/20,00:31:50,04,12,1, 11.9,1,1, 8.036, 10516.980, 455.901, 52872.159 25/05/20,00:31:50,05,12,1, 11.9,1,1, 8.036, 10516.985, 455.883, 52872.175 25/05/20,00:31:50,06,12,1, 11.9,1,1, 8.036, 10517.015, 455.880, 52872.092 25/05/20,00:31:50,07,12,1, 11.9,1,1, 8.036, 10517.011, 455.904, 52872.127 25/05/20,00:31:50,08,12,1, 11.9,1,1, 8.036, 10516.994, 455.895, 52872.143 25/05/20,00:31:50,09,12,1, 11.9,1,1, 8.036, 10516.960, 455.889, 52872.348 25/05/20,00:31:50,10,12,1, 11.9,1,1, 8.036, 10516.966, 455.881, 52872.201 25/05/20,00:31:50,11,12,1, 11.9,1,1, 8.036, 10516.996, 455.880, 52872.100 25/05/20,00:31:50,12,12,1, 11.9,1,1, 8.036, 10516.990, 455.851, 52872.128 25/05/20,00:31:50,13,12,1, 11.9,1,1, 8.036, 10516.967, 455.868, 52871.913 25/05/20,00:31:50,14,12,1, 11.9,1,1, 8.036, 10516.955, 455.840, 52872.145 25/05/20,00:31:50,15,12,1, 11.9,1,1, 8.036, 10516.982, 455.836, 52872.188 25/05/20,00:31:50,16,12,1, 11.9,1,1, 8.036, 10516.975, 455.845, 52872.192 25/05/20,00:31:50,17,12,1, 11.9,1,1, 8.036, 10516.995, 455.846, 52872.136 25/05/20,00:31:50,18,12,1, 11.9,1,1, 8.036, 10516.984, 455.826, 52872.138 25/05/20,00:31:50,19,12,1, 11.9,1,1, 8.036, 10517.003, 455.820, 52872.087 25/05/20,00:31:51,00,12,1, 11.9,1,1, 8.039, 10516.996, 455.820, 52872.087 25/05/20,00:31:51,01,12,1, 11.9,1,1, 8.039, 10517.007, 455.817, 52872.122 25/05/20,00:31:51,02,12,1, 11.9,1,1, 8.039, 10516.990, 455.811, 52872.173 25/05/20,00:31:51,03,12,1, 11.9,1,1, 8.039, 10516.973, 455.801, 52872.095 25/05/20,00:31:51,04,12,1, 11.9,1,1, 8.039, 10517.014, 455.837, 52872.126 25/05/20,00:31:51,05,12,1, 11.9,1,1, 8.039, 10516.993, 455.803, 52872.074 25/05/20,00:31:51,06,12,1, 11.9,1,1, 8.039, 10517.005, 455.803, 52872.116 25/05/20,00:31:51,07,12,1, 11.9,1,1, 8.039, 10516.983, 455.780, 52872.057 25/05/20,00:31:51,08,12,1, 11.9,1,1, 8.039, 10516.988, 455.807, 52872.085 25/05/20,00:31:51,09,12,1, 11.9,1,1, 8.039, 10516.982, 455.803, 52872.086 25/05/20,00:31:51,10,12,1, 11.9,1,1, 8.039, 10516.998, 455.798, 52872.114 25/05/20,00:31:51,11,12,1, 11.9,1,1, 8.039, 10516.969, 455.798, 52872.131 25/05/20,00:31:51,12,12,1, 11.9,1,1, 8.039, 10516.985, 455.780, 52872.076 25/05/20,00:31:51,13,12,1, 11.9,1,1, 8.039, 10516.985, 455.790, 52872.093 25/05/20,00:31:51,14,12,1, 11.9,1,1, 8.039, 10516.974, 455.785, 52872.089 25/05/20,00:31:51,15,12,1, 11.9,1,1, 8.039, 10516.988, 455.755, 52872.121 25/05/20,00:31:51,16,12,1, 11.9,1,1, 8.039, 10517.019, 455.744, 52872.106 25/05/20,00:31:51,17,12,1, 11.9,1,1, 8.039, 10517.001, 455.759, 52871.998 25/05/20,00:31:51,18,12,1, 11.9,1,1, 8.039, 10517.003, 455.731, 52872.103 25/05/20,00:31:51,19,12,1, 11.9,1,1, 8.039, 10516.999, 455.752, 52872.127 25/05/20,00:31:52,00,11,1, 11.9,1,1, 8.039, 10516.996, 455.752, 52872.127 25/05/20,00:31:52,01,11,1, 11.9,1,1, 8.039, 10517.005, 455.739, 52872.117 25/05/20,00:31:52,02,11,1, 11.9,1,1, 8.039, 10517.006, 455.739, 52872.100 25/05/20,00:31:52,03,11,1, 11.9,1,1, 8.039, 10516.986, 455.732, 52872.039 25/05/20,00:31:52,04,11,1, 11.9,1,1, 8.039, 10516.996, 455.731, 52872.040 25/05/20,00:31:52,05,11,1, 11.9,1,1, 8.039, 10516.972, 455.713, 52872.033 25/05/20,00:31:52,06,11,1, 11.9,1,1, 8.039, 10516.996, 455.691, 52872.047 25/05/20,00:31:52,07,11,1, 11.9,1,1, 8.039, 10517.005, 455.706, 52872.106 25/05/20,00:31:52,08,11,1, 11.9,1,1, 8.039, 10516.992, 455.685, 52872.060 25/05/20,00:31:52,09,11,1, 11.9,1,1, 8.039, 10517.026, 455.694, 52872.038 25/05/20,00:31:52,10,11,1, 11.9,1,1, 8.039, 10517.012, 455.653, 52872.097 25/05/20,00:31:52,11,11,1, 11.9,1,1, 8.039, 10516.992, 455.680, 52872.086 25/05/20,00:31:52,12,11,1, 11.9,1,1, 8.039, 10516.980, 455.675, 52872.051 25/05/20,00:31:52,13,11,1, 11.9,1,1, 8.039, 10516.998, 455.656, 52872.126 25/05/20,00:31:52,14,11,1, 11.9,1,1, 8.039, 10517.004, 455.664, 52872.095 25/05/20,00:31:52,15,11,1, 11.9,1,1, 8.039, 10517.025, 455.650, 52872.059 25/05/20,00:31:52,16,11,1, 11.9,1,1, 8.039, 10517.045, 455.650, 52872.093 25/05/20,00:31:52,17,11,1, 11.9,1,1, 8.039, 10517.008, 455.649, 52872.109 25/05/20,00:31:52,18,11,1, 11.9,1,1, 8.039, 10517.005, 455.647, 52872.028 25/05/20,00:31:52,19,11,1, 11.9,1,1, 8.039, 10517.030, 455.652, 52872.021 25/05/20,00:31:53,00,11,1, 11.9,1,1, 8.036, 10517.030, 455.652, 52872.021 25/05/20,00:31:53,01,11,1, 11.9,1,1, 8.036, 10517.006, 455.637, 52872.060 25/05/20,00:31:53,02,11,1, 11.9,1,1, 8.036, 10517.010, 455.600, 52871.980 25/05/20,00:31:53,03,11,1, 11.9,1,1, 8.036, 10517.042, 455.621, 52872.052 25/05/20,00:31:53,04,11,1, 11.9,1,1, 8.036, 10517.009, 455.608, 52872.021 25/05/20,00:31:53,05,11,1, 11.9,1,1, 8.036, 10517.016, 455.589, 52872.038 25/05/20,00:31:53,06,11,1, 11.9,1,1, 8.036, 10517.032, 455.597, 52872.041 25/05/20,00:31:53,07,11,1, 11.9,1,1, 8.036, 10517.043, 455.603, 52872.049 25/05/20,00:31:53,08,11,1, 11.9,1,1, 8.036, 10517.034, 455.591, 52872.027 25/05/20,00:31:53,09,11,1, 11.9,1,1, 8.036, 10517.018, 455.547, 52872.046 25/05/20,00:31:53,10,11,1, 11.9,1,1, 8.036, 10517.039, 455.580, 52872.097 25/05/20,00:31:53,11,11,1, 11.9,1,1, 8.036, 10517.035, 455.550, 52872.038 25/05/20,00:31:53,12,11,1, 11.9,1,1, 8.036, 10517.036, 455.571, 52872.009 25/05/20,00:31:53,13,11,1, 11.9,1,1, 8.036, 10517.038, 455.543, 52871.997 25/05/20,00:31:53,14,11,1, 11.9,1,1, 8.036, 10517.022, 455.529, 52872.044 25/05/20,00:31:53,15,11,1, 11.9,1,1, 8.036, 10517.025, 455.567, 52872.100 25/05/20,00:31:53,16,11,1, 11.9,1,1, 8.036, 10517.015, 455.544, 52871.960 25/05/20,00:31:53,17,11,1, 11.9,1,1, 8.036, 10517.006, 455.523, 52872.010 25/05/20,00:31:53,18,11,1, 11.9,1,1, 8.036, 10517.038, 455.559, 52872.025 25/05/20,00:31:53,19,11,1, 11.9,1,1, 8.036, 10517.041, 455.541, 52872.050 25/05/20,00:31:54,00,11,1, 11.9,1,1, 8.036, 10517.038, 455.541, 52872.050 25/05/20,00:31:54,01,11,1, 11.9,1,1, 8.036, 10517.047, 455.545, 52871.996 25/05/20,00:31:54,02,11,1, 11.9,1,1, 8.036, 10517.016, 455.544, 52872.048 25/05/20,00:31:54,03,11,1, 11.9,1,1, 8.036, 10517.013, 455.539, 52872.040 25/05/20,00:31:54,04,11,1, 11.9,1,1, 8.036, 10517.036, 455.506, 52872.007 25/05/20,00:31:54,05,11,1, 11.9,1,1, 8.036, 10517.035, 455.530, 52871.970 25/05/20,00:31:54,06,11,1, 11.9,1,1, 8.036, 10517.046, 455.508, 52871.989 25/05/20,00:31:54,07,11,1, 11.9,1,1, 8.036, 10517.041, 455.487, 52872.018 25/05/20,00:31:54,08,11,1, 11.9,1,1, 8.036, 10517.067, 455.492, 52871.943 25/05/20,00:31:54,09,11,1, 11.9,1,1, 8.036, 10517.026, 455.500, 52871.967 25/05/20,00:31:54,10,11,1, 11.9,1,1, 8.036, 10517.036, 455.500, 52872.014 25/05/20,00:31:54,11,11,1, 11.9,1,1, 8.036, 10517.028, 455.469, 52872.041 25/05/20,00:31:54,12,11,1, 11.9,1,1, 8.036, 10517.049, 455.452, 52871.984 25/05/20,00:31:54,13,11,1, 11.9,1,1, 8.036, 10517.047, 455.452, 52871.940 25/05/20,00:31:54,14,11,1, 11.9,1,1, 8.036, 10517.035, 455.454, 52871.980 25/05/20,00:31:54,15,11,1, 11.9,1,1, 8.036, 10517.046, 455.430, 52871.952 25/05/20,00:31:54,16,11,1, 11.9,1,1, 8.036, 10517.045, 455.444, 52871.940 25/05/20,00:31:54,17,11,1, 11.9,1,1, 8.036, 10517.034, 455.446, 52871.944 25/05/20,00:31:54,18,11,1, 11.9,1,1, 8.036, 10517.036, 455.400, 52871.920 25/05/20,00:31:54,19,11,1, 11.9,1,1, 8.036, 10517.046, 455.410, 52871.991 25/05/20,00:31:55,00,12,1, 11.9,1,1, 8.037, 10517.038, 455.410, 52871.991 25/05/20,00:31:55,01,12,1, 11.9,1,1, 8.037, 10517.059, 455.404, 52871.981 25/05/20,00:31:55,02,12,1, 11.9,1,1, 8.037, 10517.037, 455.414, 52872.007 25/05/20,00:31:55,03,12,1, 11.9,1,1, 8.037, 10517.024, 455.406, 52871.985 25/05/20,00:31:55,04,12,1, 11.9,1,1, 8.037, 10517.044, 455.395, 52871.950 25/05/20,00:31:55,05,12,1, 11.9,1,1, 8.037, 10517.012, 455.395, 52871.952 25/05/20,00:31:55,06,12,1, 11.9,1,1, 8.037, 10517.034, 455.391, 52871.913 25/05/20,00:31:55,07,12,1, 11.9,1,1, 8.037, 10517.042, 455.400, 52871.896 25/05/20,00:31:55,08,12,1, 11.9,1,1, 8.037, 10517.023, 455.371, 52871.935 25/05/20,00:31:55,09,12,1, 11.9,1,1, 8.037, 10517.045, 455.383, 52872.000 25/05/20,00:31:55,10,12,1, 11.9,1,1, 8.037, 10517.055, 455.381, 52871.982 25/05/20,00:31:55,11,12,1, 11.9,1,1, 8.037, 10517.028, 455.369, 52871.925 25/05/20,00:31:55,12,12,1, 11.9,1,1, 8.037, 10517.064, 455.365, 52871.959 25/05/20,00:31:55,13,12,1, 11.9,1,1, 8.037, 10517.054, 455.347, 52871.913 25/05/20,00:31:55,14,12,1, 11.9,1,1, 8.037, 10517.078, 455.372, 52872.001 25/05/20,00:31:55,15,12,1, 11.9,1,1, 8.037, 10517.040, 455.348, 52871.973 25/05/20,00:31:55,16,12,1, 11.9,1,1, 8.037, 10517.038, 455.353, 52871.865 25/05/20,00:31:55,17,12,1, 11.9,1,1, 8.037, 10517.052, 455.349, 52871.925 25/05/20,00:31:55,18,12,1, 11.9,1,1, 8.037, 10517.034, 455.308, 52871.966 25/05/20,00:31:55,19,12,1, 11.9,1,1, 8.037, 10517.062, 455.304, 52871.862 25/05/20,00:31:56,00,12,1, 11.9,1,1, 8.038, 10517.055, 455.304, 52871.862 25/05/20,00:31:56,01,12,1, 11.9,1,1, 8.038, 10517.044, 455.320, 52871.971 25/05/20,00:31:56,02,12,1, 11.9,1,1, 8.038, 10517.063, 455.334, 52871.943 25/05/20,00:31:56,03,12,1, 11.9,1,1, 8.038, 10517.039, 455.322, 52871.984 25/05/20,00:31:56,04,12,1, 11.9,1,1, 8.038, 10517.082, 455.309, 52871.990 25/05/20,00:31:56,05,12,1, 11.9,1,1, 8.038, 10517.050, 455.323, 52871.954 25/05/20,00:31:56,06,12,1, 11.9,1,1, 8.038, 10517.074, 455.287, 52871.932 25/05/20,00:31:56,07,12,1, 11.9,1,1, 8.038, 10517.052, 455.298, 52871.963 25/05/20,00:31:56,08,12,1, 11.9,1,1, 8.038, 10517.070, 455.272, 52871.906 25/05/20,00:31:56,09,12,1, 11.9,1,1, 8.038, 10517.059, 455.292, 52871.908 25/05/20,00:31:56,10,12,1, 11.9,1,1, 8.038, 10517.062, 455.268, 52871.949 25/05/20,00:31:56,11,12,1, 11.9,1,1, 8.038, 10517.071, 455.289, 52871.933 25/05/20,00:31:56,12,12,1, 11.9,1,1, 8.038, 10517.057, 455.251, 52871.919 25/05/20,00:31:56,13,12,1, 11.9,1,1, 8.038, 10517.070, 455.260, 52871.910 25/05/20,00:31:56,14,12,1, 11.9,1,1, 8.038, 10517.076, 455.251, 52871.934 25/05/20,00:31:56,15,12,1, 11.9,1,1, 8.038, 10517.068, 455.253, 52871.896 25/05/20,00:31:56,16,12,1, 11.9,1,1, 8.038, 10517.032, 455.244, 52871.912 25/05/20,00:31:56,17,12,1, 11.9,1,1, 8.038, 10517.071, 455.226, 52871.805 25/05/20,00:31:56,18,12,1, 11.9,1,1, 8.038, 10517.052, 455.250, 52871.854 25/05/20,00:31:56,19,12,1, 11.9,1,1, 8.038, 10517.065, 455.254, 52871.898 25/05/20,00:31:57,00,12,1, 11.9,1,1, 8.039, 10517.063, 455.254, 52871.898 25/05/20,00:31:57,01,12,1, 11.9,1,1, 8.039, 10517.080, 455.215, 52871.892 25/05/20,00:31:57,02,12,1, 11.9,1,1, 8.039, 10517.065, 455.221, 52872.029 25/05/20,00:31:57,03,12,1, 11.9,1,1, 8.039, 10517.092, 455.223, 52872.056 25/05/20,00:31:57,04,12,1, 11.9,1,1, 8.039, 10517.112, 455.228, 52872.077 25/05/20,00:31:57,05,12,1, 11.9,1,1, 8.039, 10517.061, 455.202, 52872.066 25/05/20,00:31:57,06,12,1, 11.9,1,1, 8.039, 10517.086, 455.195, 52872.013 25/05/20,00:31:57,07,12,1, 11.9,1,1, 8.039, 10517.088, 455.202, 52872.046 25/05/20,00:31:57,08,12,1, 11.9,1,1, 8.039, 10517.071, 455.206, 52871.977 25/05/20,00:31:57,09,12,1, 11.9,1,1, 8.039, 10517.102, 455.195, 52871.986 25/05/20,00:31:57,10,12,1, 11.9,1,1, 8.039, 10517.084, 455.193, 52872.068 25/05/20,00:31:57,11,12,1, 11.9,1,1, 8.039, 10517.091, 455.176, 52872.118 25/05/20,00:31:57,12,12,1, 11.9,1,1, 8.039, 10517.058, 455.192, 52872.041 25/05/20,00:31:57,13,12,1, 11.9,1,1, 8.039, 10517.100, 455.194, 52872.095 25/05/20,00:31:57,14,12,1, 11.9,1,1, 8.039, 10517.083, 455.174, 52872.029 25/05/20,00:31:57,15,12,1, 11.9,1,1, 8.039, 10517.091, 455.177, 52872.020 25/05/20,00:31:57,16,12,1, 11.9,1,1, 8.039, 10517.116, 455.160, 52871.926 25/05/20,00:31:57,17,12,1, 11.9,1,1, 8.039, 10517.083, 455.146, 52872.002 25/05/20,00:31:57,18,12,1, 11.9,1,1, 8.039, 10517.124, 455.139, 52871.951 25/05/20,00:31:57,19,12,1, 11.9,1,1, 8.039, 10517.087, 455.126, 52871.940 25/05/20,00:31:58,00,12,1, 12.0,1,1, 8.038, 10517.080, 455.126, 52871.940 25/05/20,00:31:58,01,12,1, 12.0,1,1, 8.038, 10517.111, 455.148, 52871.937 25/05/20,00:31:58,02,12,1, 12.0,1,1, 8.038, 10517.109, 455.120, 52871.993 25/05/20,00:31:58,03,12,1, 12.0,1,1, 8.038, 10517.092, 455.125, 52871.979 25/05/20,00:31:58,04,12,1, 12.0,1,1, 8.038, 10517.102, 455.106, 52871.966 25/05/20,00:31:58,05,12,1, 12.0,1,1, 8.038, 10517.090, 455.110, 52872.010 25/05/20,00:31:58,06,12,1, 12.0,1,1, 8.038, 10517.110, 455.087, 52871.925 25/05/20,00:31:58,07,12,1, 12.0,1,1, 8.038, 10517.109, 455.101, 52871.964 25/05/20,00:31:58,08,12,1, 12.0,1,1, 8.038, 10517.100, 455.114, 52871.998 25/05/20,00:31:58,09,12,1, 12.0,1,1, 8.038, 10517.090, 455.091, 52871.971 25/05/20,00:31:58,10,12,1, 12.0,1,1, 8.038, 10517.099, 455.083, 52871.942 25/05/20,00:31:58,11,12,1, 12.0,1,1, 8.038, 10517.100, 455.079, 52871.914 25/05/20,00:31:58,12,12,1, 12.0,1,1, 8.038, 10517.103, 455.061, 52871.901 25/05/20,00:31:58,13,12,1, 12.0,1,1, 8.038, 10517.105, 455.059, 52871.971 25/05/20,00:31:58,14,12,1, 12.0,1,1, 8.038, 10517.100, 455.074, 52871.898 25/05/20,00:31:58,15,12,1, 12.0,1,1, 8.038, 10517.081, 455.068, 52871.946 25/05/20,00:31:58,16,12,1, 12.0,1,1, 8.038, 10517.122, 455.062, 52871.905 25/05/20,00:31:58,17,12,1, 12.0,1,1, 8.038, 10517.119, 455.046, 52871.978 25/05/20,00:31:58,18,12,1, 12.0,1,1, 8.038, 10517.126, 455.045, 52871.973 25/05/20,00:31:58,19,12,1, 12.0,1,1, 8.038, 10517.116, 455.027, 52871.926 25/05/20,00:31:59,00,11,1, 12.0,1,1, 8.032, 10517.113, 455.027, 52871.926 25/05/20,00:31:59,01,11,1, 12.0,1,1, 8.032, 10517.111, 455.027, 52871.949 25/05/20,00:31:59,02,11,1, 12.0,1,1, 8.032, 10517.132, 455.020, 52871.951 25/05/20,00:31:59,03,11,1, 12.0,1,1, 8.032, 10517.112, 455.013, 52871.920 25/05/20,00:31:59,04,11,1, 12.0,1,1, 8.032, 10517.107, 455.021, 52872.000 25/05/20,00:31:59,05,11,1, 12.0,1,1, 8.032, 10517.116, 455.013, 52871.946 25/05/20,00:31:59,06,11,1, 12.0,1,1, 8.032, 10517.121, 455.011, 52871.867 25/05/20,00:31:59,07,11,1, 12.0,1,1, 8.032, 10517.114, 454.993, 52871.944 25/05/20,00:31:59,08,11,1, 12.0,1,1, 8.032, 10517.119, 455.008, 52871.878 25/05/20,00:31:59,09,11,1, 12.0,1,1, 8.032, 10517.123, 454.969, 52871.952 25/05/20,00:31:59,10,11,1, 12.0,1,1, 8.032, 10517.118, 454.998, 52871.953 25/05/20,00:31:59,11,11,1, 12.0,1,1, 8.032, 10517.119, 454.981, 52871.936 25/05/20,00:31:59,12,11,1, 12.0,1,1, 8.032, 10517.114, 454.983, 52871.952 25/05/20,00:31:59,13,11,1, 12.0,1,1, 8.032, 10517.132, 454.959, 52871.893 25/05/20,00:31:59,14,11,1, 12.0,1,1, 8.032, 10517.119, 454.953, 52871.912 25/05/20,00:31:59,15,11,1, 12.0,1,1, 8.032, 10517.118, 454.956, 52871.963 25/05/20,00:31:59,16,11,1, 12.0,1,1, 8.032, 10517.129, 454.956, 52871.882 25/05/20,00:31:59,17,11,1, 12.0,1,1, 8.032, 10517.102, 454.950, 52871.936 25/05/20,00:31:59,18,11,1, 12.0,1,1, 8.032, 10517.098, 454.941, 52871.884 25/05/20,00:31:59,19,11,1, 12.0,1,1, 8.032, 10517.118, 454.938, 52871.903 25/05/20,00:32:00,00,10,1, 11.9,1,1, 8.038, 10517.113, 454.938, 52871.903 25/05/20,00:32:00,01,10,1, 11.9,1,1, 8.038, 10517.111, 454.936, 52871.997 25/05/20,00:32:00,02,10,1, 11.9,1,1, 8.038, 10517.098, 454.909, 52871.859 25/05/20,00:32:00,03,10,1, 11.9,1,1, 8.038, 10517.092, 454.908, 52871.818 25/05/20,00:32:00,04,10,1, 11.9,1,1, 8.038, 10517.119, 454.912, 52871.819 25/05/20,00:32:00,05,10,1, 11.9,1,1, 8.038, 10517.104, 454.901, 52871.788 25/05/20,00:32:00,06,10,1, 11.9,1,1, 8.038, 10517.121, 454.888, 52871.860 25/05/20,00:32:00,07,10,1, 11.9,1,1, 8.038, 10517.106, 454.870, 52871.841 25/05/20,00:32:00,08,10,1, 11.9,1,1, 8.038, 10517.111, 454.887, 52871.869 25/05/20,00:32:00,09,10,1, 11.9,1,1, 8.038, 10517.124, 454.869, 52871.798 25/05/20,00:32:00,10,10,1, 11.9,1,1, 8.038, 10517.110, 454.864, 52871.832 25/05/20,00:32:00,11,10,1, 11.9,1,1, 8.038, 10517.094, 454.862, 52871.806 25/05/20,00:32:00,12,10,1, 11.9,1,1, 8.038, 10517.119, 454.880, 52871.740 25/05/20,00:32:00,13,10,1, 11.9,1,1, 8.038, 10517.116, 454.862, 52871.773 25/05/20,00:32:00,14,10,1, 11.9,1,1, 8.038, 10517.089, 454.839, 52871.807 25/05/20,00:32:00,15,10,1, 11.9,1,1, 8.038, 10517.116, 454.833, 52871.768 25/05/20,00:32:00,16,10,1, 11.9,1,1, 8.038, 10517.125, 454.851, 52871.800 25/05/20,00:32:00,17,10,1, 11.9,1,1, 8.038, 10517.115, 454.862, 52871.810 25/05/20,00:32:00,18,10,1, 11.9,1,1, 8.038, 10517.110, 454.838, 52871.771 25/05/20,00:32:00,19,10,1, 11.9,1,1, 8.038, 10517.122, 454.818, 52871.740 25/05/20,00:32:01,00,10,1, 11.9,1,1, 8.036, 10517.122, 454.818, 52871.740 25/05/20,00:32:01,01,10,1, 11.9,1,1, 8.036, 10517.097, 454.837, 52871.773 25/05/20,00:32:01,02,10,1, 11.9,1,1, 8.036, 10517.098, 454.834, 52871.783 25/05/20,00:32:01,03,10,1, 11.9,1,1, 8.036, 10517.101, 454.815, 52871.829 25/05/20,00:32:01,04,10,1, 11.9,1,1, 8.036, 10517.109, 454.803, 52871.797 25/05/20,00:32:01,05,10,1, 11.9,1,1, 8.036, 10517.137, 454.795, 52871.775 25/05/20,00:32:01,06,10,1, 11.9,1,1, 8.036, 10517.126, 454.807, 52871.752 25/05/20,00:32:01,07,10,1, 11.9,1,1, 8.036, 10517.126, 454.791, 52871.748 25/05/20,00:32:01,08,10,1, 11.9,1,1, 8.036, 10517.124, 454.774, 52871.798 25/05/20,00:32:01,09,10,1, 11.9,1,1, 8.036, 10517.130, 454.760, 52871.778 25/05/20,00:32:01,10,10,1, 11.9,1,1, 8.036, 10517.121, 454.773, 52871.742 25/05/20,00:32:01,11,10,1, 11.9,1,1, 8.036, 10517.116, 454.785, 52871.753 25/05/20,00:32:01,12,10,1, 11.9,1,1, 8.036, 10517.132, 454.765, 52871.757 25/05/20,00:32:01,13,10,1, 11.9,1,1, 8.036, 10517.152, 454.746, 52871.810 25/05/20,00:32:01,14,10,1, 11.9,1,1, 8.036, 10517.133, 454.749, 52871.766 25/05/20,00:32:01,15,10,1, 11.9,1,1, 8.036, 10517.156, 454.739, 52871.781 25/05/20,00:32:01,16,10,1, 11.9,1,1, 8.036, 10517.164, 454.734, 52871.680 25/05/20,00:32:01,17,10,1, 11.9,1,1, 8.036, 10517.135, 454.737, 52871.805 25/05/20,00:32:01,18,10,1, 11.9,1,1, 8.036, 10517.140, 454.732, 52871.794 25/05/20,00:32:01,19,10,1, 11.9,1,1, 8.036, 10517.138, 454.706, 52871.722 25/05/20,00:32:02,00,09,1, 11.8,1,1, 8.037, 10517.130, 454.706, 52871.722 25/05/20,00:32:02,01,09,1, 11.8,1,1, 8.037, 10517.153, 454.736, 52871.743 25/05/20,00:32:02,02,09,1, 11.8,1,1, 8.037, 10517.145, 454.711, 52871.758 25/05/20,00:32:02,03,09,1, 11.8,1,1, 8.037, 10517.149, 454.711, 52871.742 25/05/20,00:32:02,04,09,1, 11.8,1,1, 8.037, 10517.145, 454.701, 52871.762 25/05/20,00:32:02,05,09,1, 11.8,1,1, 8.037, 10517.145, 454.696, 52871.777 25/05/20,00:32:02,06,09,1, 11.8,1,1, 8.037, 10517.146, 454.679, 52871.698 25/05/20,00:32:02,07,09,1, 11.8,1,1, 8.037, 10517.152, 454.663, 52871.683 25/05/20,00:32:02,08,09,1, 11.8,1,1, 8.037, 10517.145, 454.669, 52871.694 25/05/20,00:32:02,09,09,1, 11.8,1,1, 8.037, 10517.173, 454.661, 52871.714 25/05/20,00:32:02,10,09,1, 11.8,1,1, 8.037, 10517.145, 454.668, 52871.735 25/05/20,00:32:02,11,09,1, 11.8,1,1, 8.037, 10517.146, 454.656, 52871.691 25/05/20,00:32:02,12,09,1, 11.8,1,1, 8.037, 10517.137, 454.644, 52871.761 25/05/20,00:32:02,13,09,1, 11.8,1,1, 8.037, 10517.163, 454.626, 52871.689 25/05/20,00:32:02,14,09,1, 11.8,1,1, 8.037, 10517.163, 454.636, 52871.743 25/05/20,00:32:02,15,09,1, 11.8,1,1, 8.037, 10517.150, 454.624, 52871.691 25/05/20,00:32:02,16,09,1, 11.8,1,1, 8.037, 10517.154, 454.630, 52871.715 25/05/20,00:32:02,17,09,1, 11.8,1,1, 8.037, 10517.158, 454.624, 52871.730 25/05/20,00:32:02,18,09,1, 11.8,1,1, 8.037, 10517.143, 454.619, 52871.750 25/05/20,00:32:02,19,09,1, 11.8,1,1, 8.037, 10517.167, 454.608, 52871.695 25/05/20,00:32:03,00,09,1, 11.9,1,1, 8.032, 10517.163, 454.608, 52871.695 25/05/20,00:32:03,01,09,1, 11.9,1,1, 8.032, 10517.145, 454.596, 52871.752 25/05/20,00:32:03,02,09,1, 11.9,1,1, 8.032, 10517.152, 454.595, 52871.653 25/05/20,00:32:03,03,09,1, 11.9,1,1, 8.032, 10517.136, 454.618, 52871.712 25/05/20,00:32:03,04,09,1, 11.9,1,1, 8.032, 10517.162, 454.593, 52871.720 25/05/20,00:32:03,05,09,1, 11.9,1,1, 8.032, 10517.168, 454.559, 52871.691 25/05/20,00:32:03,06,09,1, 11.9,1,1, 8.032, 10517.176, 454.595, 52871.652 25/05/20,00:32:03,07,09,1, 11.9,1,1, 8.032, 10517.163, 454.581, 52871.710 25/05/20,00:32:03,08,09,1, 11.9,1,1, 8.032, 10517.147, 454.561, 52871.716 25/05/20,00:32:03,09,09,1, 11.9,1,1, 8.032, 10517.143, 454.578, 52871.704 25/05/20,00:32:03,10,09,1, 11.9,1,1, 8.032, 10517.152, 454.563, 52871.721 25/05/20,00:32:03,11,09,1, 11.9,1,1, 8.032, 10517.140, 454.569, 52871.724 25/05/20,00:32:03,12,09,1, 11.9,1,1, 8.032, 10517.185, 454.579, 52871.684 25/05/20,00:32:03,13,09,1, 11.9,1,1, 8.032, 10517.162, 454.553, 52871.663 25/05/20,00:32:03,14,09,1, 11.9,1,1, 8.032, 10517.140, 454.541, 52871.669 25/05/20,00:32:03,15,09,1, 11.9,1,1, 8.032, 10517.171, 454.520, 52871.694 25/05/20,00:32:03,16,09,1, 11.9,1,1, 8.032, 10517.181, 454.518, 52871.678 25/05/20,00:32:03,17,09,1, 11.9,1,1, 8.032, 10517.147, 454.514, 52871.742 25/05/20,00:32:03,18,09,1, 11.9,1,1, 8.032, 10517.163, 454.505, 52871.656 25/05/20,00:32:03,19,09,1, 11.9,1,1, 8.032, 10517.156, 454.503, 52871.706 25/05/20,00:32:04,00,09,1, 11.9,1,1, 8.034, 10517.155, 454.503, 52871.706 25/05/20,00:32:04,01,09,1, 11.9,1,1, 8.034, 10517.176, 454.507, 52871.656 25/05/20,00:32:04,02,09,1, 11.9,1,1, 8.034, 10517.197, 454.511, 52871.612 25/05/20,00:32:04,03,09,1, 11.9,1,1, 8.034, 10517.163, 454.484, 52871.626 25/05/20,00:32:04,04,09,1, 11.9,1,1, 8.034, 10517.203, 454.506, 52871.736 25/05/20,00:32:04,05,09,1, 11.9,1,1, 8.034, 10517.183, 454.498, 52871.645 25/05/20,00:32:04,06,09,1, 11.9,1,1, 8.034, 10517.158, 454.474, 52871.706 25/05/20,00:32:04,07,09,1, 11.9,1,1, 8.034, 10517.186, 454.509, 52871.701 25/05/20,00:32:04,08,09,1, 11.9,1,1, 8.034, 10517.183, 454.482, 52871.684 25/05/20,00:32:04,09,09,1, 11.9,1,1, 8.034, 10517.194, 454.462, 52871.681 25/05/20,00:32:04,10,09,1, 11.9,1,1, 8.034, 10517.166, 454.472, 52871.669 25/05/20,00:32:04,11,09,1, 11.9,1,1, 8.034, 10517.180, 454.451, 52871.653 25/05/20,00:32:04,12,09,1, 11.9,1,1, 8.034, 10517.176, 454.455, 52871.658 25/05/20,00:32:04,13,09,1, 11.9,1,1, 8.034, 10517.177, 454.445, 52871.653 25/05/20,00:32:04,14,09,1, 11.9,1,1, 8.034, 10517.184, 454.465, 52871.625 25/05/20,00:32:04,15,09,1, 11.9,1,1, 8.034, 10517.204, 454.438, 52871.645 25/05/20,00:32:04,16,09,1, 11.9,1,1, 8.034, 10517.171, 454.434, 52871.695 25/05/20,00:32:04,17,09,1, 11.9,1,1, 8.034, 10517.195, 454.440, 52871.663 25/05/20,00:32:04,18,09,1, 11.9,1,1, 8.034, 10517.174, 454.425, 52871.612 25/05/20,00:32:04,19,09,1, 11.9,1,1, 8.034, 10517.165, 454.418, 52871.632 25/05/20,00:32:05,00,10,1, 11.9,1,1, 8.032, 10517.163, 454.418, 52871.632 25/05/20,00:32:05,01,10,1, 11.9,1,1, 8.032, 10517.161, 454.414, 52871.648 25/05/20,00:32:05,02,10,1, 11.9,1,1, 8.032, 10517.201, 454.406, 52871.719 25/05/20,00:32:05,03,10,1, 11.9,1,1, 8.032, 10517.170, 454.395, 52871.605 25/05/20,00:32:05,04,10,1, 11.9,1,1, 8.032, 10517.186, 454.411, 52871.701 25/05/20,00:32:05,05,10,1, 11.9,1,1, 8.032, 10517.191, 454.370, 52871.584 25/05/20,00:32:05,06,10,1, 11.9,1,1, 8.032, 10517.201, 454.381, 52871.633 25/05/20,00:32:05,07,10,1, 11.9,1,1, 8.032, 10517.191, 454.353, 52871.616 25/05/20,00:32:05,08,10,1, 11.9,1,1, 8.032, 10517.236, 454.378, 52871.674 25/05/20,00:32:05,09,10,1, 11.9,1,1, 8.032, 10517.211, 454.385, 52871.674 25/05/20,00:32:05,10,10,1, 11.9,1,1, 8.032, 10517.221, 454.376, 52871.668 25/05/20,00:32:05,11,10,1, 11.9,1,1, 8.032, 10517.185, 454.387, 52871.662 25/05/20,00:32:05,12,10,1, 11.9,1,1, 8.032, 10517.211, 454.368, 52871.700 25/05/20,00:32:05,13,10,1, 11.9,1,1, 8.032, 10517.214, 454.352, 52871.672 25/05/20,00:32:05,14,10,1, 11.9,1,1, 8.032, 10517.226, 454.333, 52871.641 25/05/20,00:32:05,15,10,1, 11.9,1,1, 8.032, 10517.209, 454.340, 52871.663 25/05/20,00:32:05,16,10,1, 11.9,1,1, 8.032, 10517.245, 454.328, 52871.680 25/05/20,00:32:05,17,10,1, 11.9,1,1, 8.032, 10517.225, 454.328, 52871.659 25/05/20,00:32:05,18,10,1, 11.9,1,1, 8.032, 10517.235, 454.321, 52871.675 25/05/20,00:32:05,19,10,1, 11.9,1,1, 8.032, 10517.218, 454.314, 52871.670 25/05/20,00:32:06,00,10,1, 11.9,1,1, 8.037, 10517.213, 454.314, 52871.670 25/05/20,00:32:06,01,10,1, 11.9,1,1, 8.037, 10517.226, 454.295, 52871.615 25/05/20,00:32:06,02,10,1, 11.9,1,1, 8.037, 10517.224, 454.303, 52871.635 25/05/20,00:32:06,03,10,1, 11.9,1,1, 8.037, 10517.199, 454.283, 52871.665 25/05/20,00:32:06,04,10,1, 11.9,1,1, 8.037, 10517.214, 454.294, 52871.611 25/05/20,00:32:06,05,10,1, 11.9,1,1, 8.037, 10517.232, 454.269, 52871.599 25/05/20,00:32:06,06,10,1, 11.9,1,1, 8.037, 10517.240, 454.250, 52871.639 25/05/20,00:32:06,07,10,1, 11.9,1,1, 8.037, 10517.222, 454.267, 52871.664 25/05/20,00:32:06,08,10,1, 11.9,1,1, 8.037, 10517.224, 454.260, 52871.714 25/05/20,00:32:06,09,10,1, 11.9,1,1, 8.037, 10517.220, 454.233, 52871.592 25/05/20,00:32:06,10,10,1, 11.9,1,1, 8.037, 10517.214, 454.226, 52871.571 25/05/20,00:32:06,11,10,1, 11.9,1,1, 8.037, 10517.210, 454.250, 52871.635 25/05/20,00:32:06,12,10,1, 11.9,1,1, 8.037, 10517.223, 454.233, 52871.623 25/05/20,00:32:06,13,10,1, 11.9,1,1, 8.037, 10517.236, 454.239, 52871.842 25/05/20,00:32:06,14,10,1, 11.9,1,1, 8.037, 10517.209, 454.210, 52871.663 25/05/20,00:32:06,15,10,1, 11.9,1,1, 8.037, 10517.188, 454.223, 52871.598 25/05/20,00:32:06,16,10,1, 11.9,1,1, 8.037, 10517.206, 454.228, 52871.644 25/05/20,00:32:06,17,10,1, 11.9,1,1, 8.037, 10517.235, 454.216, 52871.625 25/05/20,00:32:06,18,10,1, 11.9,1,1, 8.037, 10517.232, 454.202, 52871.622 25/05/20,00:32:06,19,10,1, 11.9,1,1, 8.037, 10517.248, 454.192, 52871.634 25/05/20,00:32:07,00,09,1, 11.8,1,1, 8.037, 10517.247, 454.192, 52871.634 25/05/20,00:32:07,01,09,1, 11.8,1,1, 8.037, 10517.216, 454.210, 52871.628 25/05/20,00:32:07,02,09,1, 11.8,1,1, 8.037, 10517.247, 454.188, 52871.669 25/05/20,00:32:07,03,09,1, 11.8,1,1, 8.037, 10517.231, 454.198, 52871.644 25/05/20,00:32:07,04,09,1, 11.8,1,1, 8.037, 10517.224, 454.199, 52871.599 25/05/20,00:32:07,05,09,1, 11.8,1,1, 8.037, 10517.259, 454.180, 52871.651 25/05/20,00:32:07,06,09,1, 11.8,1,1, 8.037, 10517.231, 454.160, 52871.635 25/05/20,00:32:07,07,09,1, 11.8,1,1, 8.037, 10517.226, 454.176, 52871.669 25/05/20,00:32:07,08,09,1, 11.8,1,1, 8.037, 10517.245, 454.171, 52871.631 25/05/20,00:32:07,09,09,1, 11.8,1,1, 8.037, 10517.242, 454.158, 52871.563 25/05/20,00:32:07,10,09,1, 11.8,1,1, 8.037, 10517.233, 454.135, 52871.605 25/05/20,00:32:07,11,09,1, 11.8,1,1, 8.037, 10517.241, 454.119, 52871.644 25/05/20,00:32:07,12,09,1, 11.8,1,1, 8.037, 10517.237, 454.131, 52871.604 25/05/20,00:32:07,13,09,1, 11.8,1,1, 8.037, 10517.230, 454.149, 52871.607 25/05/20,00:32:07,14,09,1, 11.8,1,1, 8.037, 10517.250, 454.124, 52871.634 25/05/20,00:32:07,15,09,1, 11.8,1,1, 8.037, 10517.235, 454.140, 52871.674 25/05/20,00:32:07,16,09,1, 11.8,1,1, 8.037, 10517.250, 454.120, 52871.619 25/05/20,00:32:07,17,09,1, 11.8,1,1, 8.037, 10517.260, 454.146, 52871.654 25/05/20,00:32:07,18,09,1, 11.8,1,1, 8.037, 10517.236, 454.132, 52871.608 25/05/20,00:32:07,19,09,1, 11.8,1,1, 8.037, 10517.260, 454.136, 52871.578 25/05/20,00:32:08,00,10,1, 11.9,1,1, 8.034, 10517.255, 454.136, 52871.578 25/05/20,00:32:08,01,10,1, 11.9,1,1, 8.034, 10517.252, 454.116, 52871.688 25/05/20,00:32:08,02,10,1, 11.9,1,1, 8.034, 10517.250, 454.104, 52871.605 25/05/20,00:32:08,03,10,1, 11.9,1,1, 8.034, 10517.260, 454.105, 52871.596 25/05/20,00:32:08,04,10,1, 11.9,1,1, 8.034, 10517.261, 454.099, 52871.591 25/05/20,00:32:08,05,10,1, 11.9,1,1, 8.034, 10517.257, 454.087, 52871.699 25/05/20,00:32:08,06,10,1, 11.9,1,1, 8.034, 10517.251, 454.080, 52871.587 25/05/20,00:32:08,07,10,1, 11.9,1,1, 8.034, 10517.250, 454.070, 52871.616 25/05/20,00:32:08,08,10,1, 11.9,1,1, 8.034, 10517.246, 454.068, 52871.617 25/05/20,00:32:08,09,10,1, 11.9,1,1, 8.034, 10517.243, 454.054, 52871.588 25/05/20,00:32:08,10,10,1, 11.9,1,1, 8.034, 10517.248, 454.053, 52871.540 25/05/20,00:32:08,11,10,1, 11.9,1,1, 8.034, 10517.224, 454.060, 52871.575 25/05/20,00:32:08,12,10,1, 11.9,1,1, 8.034, 10517.238, 454.055, 52871.618 25/05/20,00:32:08,13,10,1, 11.9,1,1, 8.034, 10517.269, 454.034, 52871.593 25/05/20,00:32:08,14,10,1, 11.9,1,1, 8.034, 10517.262, 454.044, 52871.621 25/05/20,00:32:08,15,10,1, 11.9,1,1, 8.034, 10517.281, 454.025, 52871.597 25/05/20,00:32:08,16,10,1, 11.9,1,1, 8.034, 10517.270, 454.030, 52871.605 25/05/20,00:32:08,17,10,1, 11.9,1,1, 8.034, 10517.268, 454.025, 52871.623 25/05/20,00:32:08,18,10,1, 11.9,1,1, 8.034, 10517.284, 454.037, 52871.571 25/05/20,00:32:08,19,10,1, 11.9,1,1, 8.034, 10517.257, 454.018, 52871.540 25/05/20,00:32:09,00,10,1, 12.0,1,1, 8.032, 10517.255, 454.018, 52871.540 25/05/20,00:32:09,01,10,1, 12.0,1,1, 8.032, 10517.246, 454.010, 52871.533 25/05/20,00:32:09,02,10,1, 12.0,1,1, 8.032, 10517.257, 454.010, 52871.590 25/05/20,00:32:09,03,10,1, 12.0,1,1, 8.032, 10517.278, 453.981, 52871.554 25/05/20,00:32:09,04,10,1, 12.0,1,1, 8.032, 10517.269, 453.979, 52871.537 25/05/20,00:32:09,05,10,1, 12.0,1,1, 8.032, 10517.270, 453.986, 52871.564 25/05/20,00:32:09,06,10,1, 12.0,1,1, 8.032, 10517.264, 453.992, 52871.563 25/05/20,00:32:09,07,10,1, 12.0,1,1, 8.032, 10517.279, 453.998, 52871.555 25/05/20,00:32:09,08,10,1, 12.0,1,1, 8.032, 10517.263, 453.979, 52871.547 25/05/20,00:32:09,09,10,1, 12.0,1,1, 8.032, 10517.283, 453.964, 52871.644 25/05/20,00:32:09,10,10,1, 12.0,1,1, 8.032, 10517.262, 453.946, 52871.651 25/05/20,00:32:09,11,10,1, 12.0,1,1, 8.032, 10517.292, 453.985, 52871.744 25/05/20,00:32:09,12,10,1, 12.0,1,1, 8.032, 10517.261, 453.962, 52871.547 25/05/20,00:32:09,13,10,1, 12.0,1,1, 8.032, 10517.252, 453.969, 52871.563 25/05/20,00:32:09,14,10,1, 12.0,1,1, 8.032, 10517.280, 453.945, 52871.584 25/05/20,00:32:09,15,10,1, 12.0,1,1, 8.032, 10517.275, 453.958, 52871.573 25/05/20,00:32:09,16,10,1, 12.0,1,1, 8.032, 10517.290, 453.955, 52871.542 25/05/20,00:32:09,17,10,1, 12.0,1,1, 8.032, 10517.294, 453.937, 52871.564 25/05/20,00:32:09,18,10,1, 12.0,1,1, 8.032, 10517.276, 453.922, 52871.540 25/05/20,00:32:09,19,10,1, 12.0,1,1, 8.032, 10517.275, 453.920, 52871.585 25/05/20,00:32:10,00,10,1, 11.9,1,1, 8.034, 10517.272, 453.920, 52871.585 25/05/20,00:32:10,01,10,1, 11.9,1,1, 8.034, 10517.288, 453.937, 52871.550 25/05/20,00:32:10,02,10,1, 11.9,1,1, 8.034, 10517.286, 453.888, 52871.581 25/05/20,00:32:10,03,10,1, 11.9,1,1, 8.034, 10517.281, 453.918, 52871.572 25/05/20,00:32:10,04,10,1, 11.9,1,1, 8.034, 10517.299, 453.884, 52871.534 25/05/20,00:32:10,05,10,1, 11.9,1,1, 8.034, 10517.283, 453.883, 52871.499 25/05/20,00:32:10,06,10,1, 11.9,1,1, 8.034, 10517.299, 453.894, 52871.622 25/05/20,00:32:10,07,10,1, 11.9,1,1, 8.034, 10517.282, 453.917, 52871.603 25/05/20,00:32:10,08,10,1, 11.9,1,1, 8.034, 10517.281, 453.896, 52871.550 25/05/20,00:32:10,09,10,1, 11.9,1,1, 8.034, 10517.306, 453.858, 52871.369 25/05/20,00:32:10,10,10,1, 11.9,1,1, 8.034, 10517.302, 453.846, 52871.502 25/05/20,00:32:10,11,10,1, 11.9,1,1, 8.034, 10517.315, 453.861, 52871.605 25/05/20,00:32:10,12,10,1, 11.9,1,1, 8.034, 10517.304, 453.853, 52871.514 25/05/20,00:32:10,13,10,1, 11.9,1,1, 8.034, 10517.289, 453.868, 52871.575 25/05/20,00:32:10,14,10,1, 11.9,1,1, 8.034, 10517.297, 453.829, 52871.548 25/05/20,00:32:10,15,10,1, 11.9,1,1, 8.034, 10517.290, 453.821, 52871.533 25/05/20,00:32:10,16,10,1, 11.9,1,1, 8.034, 10517.279, 453.847, 52871.523 25/05/20,00:32:10,17,10,1, 11.9,1,1, 8.034, 10517.288, 453.830, 52871.551 25/05/20,00:32:10,18,10,1, 11.9,1,1, 8.034, 10517.293, 453.840, 52871.513 25/05/20,00:32:10,19,10,1, 11.9,1,1, 8.034, 10517.282, 453.828, 52871.555 25/05/20,00:32:11,00,10,1, 11.9,1,1, 8.032, 10517.280, 453.828, 52871.555 25/05/20,00:32:11,01,10,1, 11.9,1,1, 8.032, 10517.326, 453.833, 52871.584 25/05/20,00:32:11,02,10,1, 11.9,1,1, 8.032, 10517.295, 453.793, 52871.511 25/05/20,00:32:11,03,10,1, 11.9,1,1, 8.032, 10517.301, 453.823, 52871.491 25/05/20,00:32:11,04,10,1, 11.9,1,1, 8.032, 10517.310, 453.786, 52871.524 25/05/20,00:32:11,05,10,1, 11.9,1,1, 8.032, 10517.302, 453.782, 52871.585 25/05/20,00:32:11,06,10,1, 11.9,1,1, 8.032, 10517.289, 453.820, 52871.598 25/05/20,00:32:11,07,10,1, 11.9,1,1, 8.032, 10517.296, 453.766, 52871.528 25/05/20,00:32:11,08,10,1, 11.9,1,1, 8.032, 10517.321, 453.795, 52871.570 25/05/20,00:32:11,09,10,1, 11.9,1,1, 8.032, 10517.294, 453.778, 52871.564 25/05/20,00:32:11,10,10,1, 11.9,1,1, 8.032, 10517.304, 453.748, 52871.566 25/05/20,00:32:11,11,10,1, 11.9,1,1, 8.032, 10517.266, 453.753, 52871.558 25/05/20,00:32:11,12,10,1, 11.9,1,1, 8.032, 10517.316, 453.751, 52871.550 25/05/20,00:32:11,13,10,1, 11.9,1,1, 8.032, 10517.306, 453.771, 52871.500 25/05/20,00:32:11,14,10,1, 11.9,1,1, 8.032, 10517.316, 453.727, 52871.561 25/05/20,00:32:11,15,10,1, 11.9,1,1, 8.032, 10517.304, 453.743, 52871.546 25/05/20,00:32:11,16,10,1, 11.9,1,1, 8.032, 10517.306, 453.740, 52871.524 25/05/20,00:32:11,17,10,1, 11.9,1,1, 8.032, 10517.309, 453.745, 52871.515 25/05/20,00:32:11,18,10,1, 11.9,1,1, 8.032, 10517.313, 453.730, 52871.514 25/05/20,00:32:11,19,10,1, 11.9,1,1, 8.032, 10517.311, 453.737, 52871.592 25/05/20,00:32:12,00,10,1, 11.9,1,1, 8.037, 10517.305, 453.737, 52871.592 25/05/20,00:32:12,01,10,1, 11.9,1,1, 8.037, 10517.309, 453.725, 52871.534 25/05/20,00:32:12,02,10,1, 11.9,1,1, 8.037, 10517.306, 453.714, 52871.497 25/05/20,00:32:12,03,10,1, 11.9,1,1, 8.037, 10517.302, 453.690, 52871.539 25/05/20,00:32:12,04,10,1, 11.9,1,1, 8.037, 10517.321, 453.701, 52871.565 25/05/20,00:32:12,05,10,1, 11.9,1,1, 8.037, 10517.290, 453.717, 52871.516 25/05/20,00:32:12,06,10,1, 11.9,1,1, 8.037, 10517.325, 453.679, 52871.507 25/05/20,00:32:12,07,10,1, 11.9,1,1, 8.037, 10517.305, 453.676, 52871.577 25/05/20,00:32:12,08,10,1, 11.9,1,1, 8.037, 10517.288, 453.678, 52871.537 25/05/20,00:32:12,09,10,1, 11.9,1,1, 8.037, 10517.307, 453.687, 52871.553 25/05/20,00:32:12,10,10,1, 11.9,1,1, 8.037, 10517.321, 453.691, 52871.522 25/05/20,00:32:12,11,10,1, 11.9,1,1, 8.037, 10517.326, 453.662, 52871.462 25/05/20,00:32:12,12,10,1, 11.9,1,1, 8.037, 10517.309, 453.650, 52871.539 25/05/20,00:32:12,13,10,1, 11.9,1,1, 8.037, 10517.317, 453.652, 52871.506 25/05/20,00:32:12,14,10,1, 11.9,1,1, 8.037, 10517.319, 453.660, 52871.553 25/05/20,00:32:12,15,10,1, 11.9,1,1, 8.037, 10517.318, 453.639, 52871.463 25/05/20,00:32:12,16,10,1, 11.9,1,1, 8.037, 10517.290, 453.644, 52871.518 25/05/20,00:32:12,17,10,1, 11.9,1,1, 8.037, 10517.313, 453.654, 52871.607 25/05/20,00:32:12,18,10,1, 11.9,1,1, 8.037, 10517.327, 453.657, 52871.491 25/05/20,00:32:12,19,10,1, 11.9,1,1, 8.037, 10517.303, 453.629, 52871.502 25/05/20,00:32:13,00,10,1, 11.9,1,1, 8.034, 10517.297, 453.629, 52871.502 25/05/20,00:32:13,01,10,1, 11.9,1,1, 8.034, 10517.322, 453.620, 52871.586 25/05/20,00:32:13,02,10,1, 11.9,1,1, 8.034, 10517.332, 453.617, 52871.471 25/05/20,00:32:13,03,10,1, 11.9,1,1, 8.034, 10517.306, 453.600, 52871.521 25/05/20,00:32:13,04,10,1, 11.9,1,1, 8.034, 10517.326, 453.610, 52871.552 25/05/20,00:32:13,05,10,1, 11.9,1,1, 8.034, 10517.320, 453.608, 52871.522 25/05/20,00:32:13,06,10,1, 11.9,1,1, 8.034, 10517.304, 453.584, 52871.498 25/05/20,00:32:13,07,10,1, 11.9,1,1, 8.034, 10517.315, 453.584, 52871.547 25/05/20,00:32:13,08,10,1, 11.9,1,1, 8.034, 10517.311, 453.581, 52871.510 25/05/20,00:32:13,09,10,1, 11.9,1,1, 8.034, 10517.311, 453.582, 52871.468 25/05/20,00:32:13,10,10,1, 11.9,1,1, 8.034, 10517.320, 453.615, 52871.535 25/05/20,00:32:13,11,10,1, 11.9,1,1, 8.034, 10517.320, 453.607, 52871.551 25/05/20,00:32:13,12,10,1, 11.9,1,1, 8.034, 10517.323, 453.566, 52871.517 25/05/20,00:32:13,13,10,1, 11.9,1,1, 8.034, 10517.332, 453.603, 52871.526 25/05/20,00:32:13,14,10,1, 11.9,1,1, 8.034, 10517.304, 453.566, 52871.595 25/05/20,00:32:13,15,10,1, 11.9,1,1, 8.034, 10517.312, 453.591, 52871.598 25/05/20,00:32:13,16,10,1, 11.9,1,1, 8.034, 10517.329, 453.549, 52871.584 25/05/20,00:32:13,17,10,1, 11.9,1,1, 8.034, 10517.329, 453.547, 52871.456 25/05/20,00:32:13,18,10,1, 11.9,1,1, 8.034, 10517.305, 453.565, 52871.493 25/05/20,00:32:13,19,10,1, 11.9,1,1, 8.034, 10517.308, 453.535, 52871.514 25/05/20,00:32:14,00,10,1, 11.9,1,1, 8.037, 10517.305, 453.535, 52871.514 25/05/20,00:32:14,01,10,1, 11.9,1,1, 8.037, 10517.324, 453.523, 52871.509 25/05/20,00:32:14,02,10,1, 11.9,1,1, 8.037, 10517.332, 453.559, 52871.585 25/05/20,00:32:14,03,10,1, 11.9,1,1, 8.037, 10517.331, 453.544, 52871.549 25/05/20,00:32:14,04,10,1, 11.9,1,1, 8.037, 10517.299, 453.501, 52871.561 25/05/20,00:32:14,05,10,1, 11.9,1,1, 8.037, 10517.333, 453.526, 52871.548 25/05/20,00:32:14,06,10,1, 11.9,1,1, 8.037, 10517.331, 453.531, 52871.524 25/05/20,00:32:14,07,10,1, 11.9,1,1, 8.037, 10517.335, 453.527, 52871.543 25/05/20,00:32:14,08,10,1, 11.9,1,1, 8.037, 10517.328, 453.512, 52871.537 25/05/20,00:32:14,09,10,1, 11.9,1,1, 8.037, 10517.326, 453.516, 52871.517 25/05/20,00:32:14,10,10,1, 11.9,1,1, 8.037, 10517.329, 453.508, 52871.573 25/05/20,00:32:14,11,10,1, 11.9,1,1, 8.037, 10517.340, 453.506, 52871.522 25/05/20,00:32:14,12,10,1, 11.9,1,1, 8.037, 10517.346, 453.519, 52871.498 25/05/20,00:32:14,13,10,1, 11.9,1,1, 8.037, 10517.337, 453.527, 52871.598 25/05/20,00:32:14,14,10,1, 11.9,1,1, 8.037, 10517.338, 453.519, 52871.593 25/05/20,00:32:14,15,10,1, 11.9,1,1, 8.037, 10517.331, 453.480, 52871.559 25/05/20,00:32:14,16,10,1, 11.9,1,1, 8.037, 10517.307, 453.486, 52871.524 25/05/20,00:32:14,17,10,1, 11.9,1,1, 8.037, 10517.333, 453.479, 52871.512 25/05/20,00:32:14,18,10,1, 11.9,1,1, 8.037, 10517.325, 453.450, 52871.078 25/05/20,00:32:14,19,10,1, 11.9,1,1, 8.037, 10517.349, 453.505, 52871.573 25/05/20,00:32:15,00,10,1, 12.0,1,1, 8.032, 10517.347, 453.505, 52871.573 25/05/20,00:32:15,01,10,1, 12.0,1,1, 8.032, 10517.320, 453.482, 52871.543 25/05/20,00:32:15,02,10,1, 12.0,1,1, 8.032, 10517.347, 453.482, 52871.499 25/05/20,00:32:15,03,10,1, 12.0,1,1, 8.032, 10517.322, 453.473, 52871.507 25/05/20,00:32:15,04,10,1, 12.0,1,1, 8.032, 10517.333, 453.451, 52871.513 25/05/20,00:32:15,05,10,1, 12.0,1,1, 8.032, 10517.329, 453.453, 52871.511 25/05/20,00:32:15,06,10,1, 12.0,1,1, 8.032, 10517.313, 453.438, 52871.505 25/05/20,00:32:15,07,10,1, 12.0,1,1, 8.032, 10517.330, 453.462, 52871.571 25/05/20,00:32:15,08,10,1, 12.0,1,1, 8.032, 10517.328, 453.455, 52871.533 25/05/20,00:32:15,09,10,1, 12.0,1,1, 8.032, 10517.298, 453.459, 52871.469 25/05/20,00:32:15,10,10,1, 12.0,1,1, 8.032, 10517.325, 453.442, 52871.560 25/05/20,00:32:15,11,10,1, 12.0,1,1, 8.032, 10517.313, 453.433, 52871.503 25/05/20,00:32:15,12,10,1, 12.0,1,1, 8.032, 10517.347, 453.461, 52871.508 25/05/20,00:32:15,13,10,1, 12.0,1,1, 8.032, 10517.327, 453.457, 52871.564 25/05/20,00:32:15,14,10,1, 12.0,1,1, 8.032, 10517.347, 453.450, 52871.474 25/05/20,00:32:15,15,10,1, 12.0,1,1, 8.032, 10517.343, 453.431, 52871.505 25/05/20,00:32:15,16,10,1, 12.0,1,1, 8.032, 10517.347, 453.442, 52871.588 25/05/20,00:32:15,17,10,1, 12.0,1,1, 8.032, 10517.331, 453.428, 52871.496 25/05/20,00:32:15,18,10,1, 12.0,1,1, 8.032, 10517.356, 453.417, 52871.512 25/05/20,00:32:15,19,10,1, 12.0,1,1, 8.032, 10517.340, 453.402, 52871.500 25/05/20,00:32:16,00,09,1, 11.9,1,1, 8.035, 10517.339, 453.402, 52871.500 25/05/20,00:32:16,01,09,1, 11.9,1,1, 8.035, 10517.344, 453.401, 52871.583 25/05/20,00:32:16,02,09,1, 11.9,1,1, 8.035, 10517.339, 453.383, 52871.536 25/05/20,00:32:16,03,09,1, 11.9,1,1, 8.035, 10517.338, 453.383, 52871.572 25/05/20,00:32:16,04,09,1, 11.9,1,1, 8.035, 10517.347, 453.384, 52871.543 25/05/20,00:32:16,05,09,1, 11.9,1,1, 8.035, 10517.343, 453.376, 52871.508 25/05/20,00:32:16,06,09,1, 11.9,1,1, 8.035, 10517.346, 453.384, 52871.499 25/05/20,00:32:16,07,09,1, 11.9,1,1, 8.035, 10517.357, 453.349, 52871.527 25/05/20,00:32:16,08,09,1, 11.9,1,1, 8.035, 10517.331, 453.377, 52871.463 25/05/20,00:32:16,09,09,1, 11.9,1,1, 8.035, 10517.350, 453.366, 52871.579 25/05/20,00:32:16,10,09,1, 11.9,1,1, 8.035, 10517.340, 453.355, 52871.456 25/05/20,00:32:16,11,09,1, 11.9,1,1, 8.035, 10517.340, 453.350, 52871.507 25/05/20,00:32:16,12,09,1, 11.9,1,1, 8.035, 10517.338, 453.346, 52871.515 25/05/20,00:32:16,13,09,1, 11.9,1,1, 8.035, 10517.366, 453.351, 52871.564 25/05/20,00:32:16,14,09,1, 11.9,1,1, 8.035, 10517.345, 453.348, 52871.584 25/05/20,00:32:16,15,09,1, 11.9,1,1, 8.035, 10517.331, 453.354, 52871.518 25/05/20,00:32:16,16,09,1, 11.9,1,1, 8.035, 10517.343, 453.353, 52871.489 25/05/20,00:32:16,17,09,1, 11.9,1,1, 8.035, 10517.330, 453.327, 52871.511 25/05/20,00:32:16,18,09,1, 11.9,1,1, 8.035, 10517.331, 453.337, 52871.572 25/05/20,00:32:16,19,09,1, 11.9,1,1, 8.035, 10517.343, 453.313, 52871.572 25/05/20,00:32:17,00,09,1, 11.9,1,1, 8.036, 10517.339, 453.313, 52871.572 25/05/20,00:32:17,01,09,1, 11.9,1,1, 8.036, 10517.354, 453.317, 52871.587 25/05/20,00:32:17,02,09,1, 11.9,1,1, 8.036, 10517.348, 453.297, 52871.535 25/05/20,00:32:17,03,09,1, 11.9,1,1, 8.036, 10517.342, 453.299, 52871.502 25/05/20,00:32:17,04,09,1, 11.9,1,1, 8.036, 10517.350, 453.294, 52871.545 25/05/20,00:32:17,05,09,1, 11.9,1,1, 8.036, 10517.359, 453.283, 52871.500 25/05/20,00:32:17,06,09,1, 11.9,1,1, 8.036, 10517.350, 453.285, 52871.552 25/05/20,00:32:17,07,09,1, 11.9,1,1, 8.036, 10517.339, 453.285, 52871.507 25/05/20,00:32:17,08,09,1, 11.9,1,1, 8.036, 10517.358, 453.286, 52871.547 25/05/20,00:32:17,09,09,1, 11.9,1,1, 8.036, 10517.335, 453.285, 52871.508 25/05/20,00:32:17,10,09,1, 11.9,1,1, 8.036, 10517.373, 453.287, 52871.563 25/05/20,00:32:17,11,09,1, 11.9,1,1, 8.036, 10517.336, 453.275, 52871.526 25/05/20,00:32:17,12,09,1, 11.9,1,1, 8.036, 10517.340, 453.271, 52871.557 25/05/20,00:32:17,13,09,1, 11.9,1,1, 8.036, 10517.361, 453.273, 52871.483 25/05/20,00:32:17,14,09,1, 11.9,1,1, 8.036, 10517.356, 453.254, 52871.455 25/05/20,00:32:17,15,09,1, 11.9,1,1, 8.036, 10517.354, 453.268, 52871.561 25/05/20,00:32:17,16,09,1, 11.9,1,1, 8.036, 10517.354, 453.270, 52871.474 25/05/20,00:32:17,17,09,1, 11.9,1,1, 8.036, 10517.325, 453.252, 52871.545 25/05/20,00:32:17,18,09,1, 11.9,1,1, 8.036, 10517.345, 453.245, 52871.489 25/05/20,00:32:17,19,09,1, 11.9,1,1, 8.036, 10517.354, 453.278, 52871.515 25/05/20,00:32:18,00,09,1, 11.9,1,1, 8.037, 10517.347, 453.278, 52871.515 25/05/20,00:32:18,01,09,1, 11.9,1,1, 8.037, 10517.387, 453.237, 52871.502 25/05/20,00:32:18,02,09,1, 11.9,1,1, 8.037, 10517.355, 453.228, 52871.549 25/05/20,00:32:18,03,09,1, 11.9,1,1, 8.037, 10517.354, 453.221, 52871.543 25/05/20,00:32:18,04,09,1, 11.9,1,1, 8.037, 10517.346, 453.209, 52871.461 25/05/20,00:32:18,05,09,1, 11.9,1,1, 8.037, 10517.356, 453.218, 52871.539 25/05/20,00:32:18,06,09,1, 11.9,1,1, 8.037, 10517.352, 453.229, 52871.425 25/05/20,00:32:18,07,09,1, 11.9,1,1, 8.037, 10517.364, 453.226, 52871.555 25/05/20,00:32:18,08,09,1, 11.9,1,1, 8.037, 10517.349, 453.203, 52871.463 25/05/20,00:32:18,09,09,1, 11.9,1,1, 8.037, 10517.356, 453.230, 52871.519 25/05/20,00:32:18,10,09,1, 11.9,1,1, 8.037, 10517.338, 453.210, 52871.523 25/05/20,00:32:18,11,09,1, 11.9,1,1, 8.037, 10517.363, 453.213, 52871.444 25/05/20,00:32:18,12,09,1, 11.9,1,1, 8.037, 10517.379, 453.170, 52871.514 25/05/20,00:32:18,13,09,1, 11.9,1,1, 8.037, 10517.367, 453.196, 52871.498 25/05/20,00:32:18,14,09,1, 11.9,1,1, 8.037, 10517.365, 453.194, 52871.491 25/05/20,00:32:18,15,09,1, 11.9,1,1, 8.037, 10517.344, 453.172, 52871.500 25/05/20,00:32:18,16,09,1, 11.9,1,1, 8.037, 10517.360, 453.175, 52871.430 25/05/20,00:32:18,17,09,1, 11.9,1,1, 8.037, 10517.346, 453.186, 52871.484 25/05/20,00:32:18,18,09,1, 11.9,1,1, 8.037, 10517.343, 453.196, 52871.473 25/05/20,00:32:18,19,09,1, 11.9,1,1, 8.037, 10517.350, 453.187, 52871.552 25/05/20,00:32:19,00,09,1, 11.9,1,1, 8.029, 10517.347, 453.187, 52871.552 25/05/20,00:32:19,01,09,1, 11.9,1,1, 8.029, 10517.334, 453.172, 52871.477 25/05/20,00:32:19,02,09,1, 11.9,1,1, 8.029, 10517.338, 453.167, 52871.505 25/05/20,00:32:19,03,09,1, 11.9,1,1, 8.029, 10517.360, 453.186, 52871.486 25/05/20,00:32:19,04,09,1, 11.9,1,1, 8.029, 10517.377, 453.158, 52871.538 25/05/20,00:32:19,05,09,1, 11.9,1,1, 8.029, 10517.319, 453.146, 52871.426 25/05/20,00:32:19,06,09,1, 11.9,1,1, 8.029, 10517.352, 453.152, 52871.492 25/05/20,00:32:19,07,09,1, 11.9,1,1, 8.029, 10517.353, 453.123, 52871.546 25/05/20,00:32:19,08,09,1, 11.9,1,1, 8.029, 10517.344, 453.133, 52871.367 25/05/20,00:32:19,09,09,1, 11.9,1,1, 8.029, 10517.346, 453.121, 52871.486 25/05/20,00:32:19,10,09,1, 11.9,1,1, 8.029, 10517.384, 453.136, 52871.477 25/05/20,00:32:19,11,09,1, 11.9,1,1, 8.029, 10517.339, 453.131, 52871.510 25/05/20,00:32:19,12,09,1, 11.9,1,1, 8.029, 10517.360, 453.117, 52871.531 25/05/20,00:32:19,13,09,1, 11.9,1,1, 8.029, 10517.364, 453.139, 52871.475 25/05/20,00:32:19,14,09,1, 11.9,1,1, 8.029, 10517.313, 453.137, 52871.552 25/05/20,00:32:19,15,09,1, 11.9,1,1, 8.029, 10517.349, 453.105, 52871.530 25/05/20,00:32:19,16,09,1, 11.9,1,1, 8.029, 10517.355, 453.095, 52871.524 25/05/20,00:32:19,17,09,1, 11.9,1,1, 8.029, 10517.366, 453.113, 52871.518 25/05/20,00:32:19,18,09,1, 11.9,1,1, 8.029, 10517.361, 453.112, 52871.461 25/05/20,00:32:19,19,09,1, 11.9,1,1, 8.029, 10517.361, 453.075, 52871.486 25/05/20,00:32:20,00,09,1, 11.9,1,1, 8.032, 10517.355, 453.075, 52871.486 25/05/20,00:32:20,01,09,1, 11.9,1,1, 8.032, 10517.357, 453.069, 52871.539 25/05/20,00:32:20,02,09,1, 11.9,1,1, 8.032, 10517.356, 453.079, 52871.519 25/05/20,00:32:20,03,09,1, 11.9,1,1, 8.032, 10517.346, 453.078, 52871.503 25/05/20,00:32:20,04,09,1, 11.9,1,1, 8.032, 10517.338, 453.090, 52871.471 25/05/20,00:32:20,05,09,1, 11.9,1,1, 8.032, 10517.355, 453.086, 52871.580 25/05/20,00:32:20,06,09,1, 11.9,1,1, 8.032, 10517.370, 453.056, 52871.506 25/05/20,00:32:20,07,09,1, 11.9,1,1, 8.032, 10517.359, 453.063, 52871.551 25/05/20,00:32:20,08,09,1, 11.9,1,1, 8.032, 10517.341, 453.054, 52871.489 25/05/20,00:32:20,09,09,1, 11.9,1,1, 8.032, 10517.340, 453.070, 52871.532 25/05/20,00:32:20,10,09,1, 11.9,1,1, 8.032, 10517.335, 453.061, 52871.479 25/05/20,00:32:20,11,09,1, 11.9,1,1, 8.032, 10517.339, 453.060, 52871.526 25/05/20,00:32:20,12,09,1, 11.9,1,1, 8.032, 10517.338, 453.080, 52871.472 25/05/20,00:32:20,13,09,1, 11.9,1,1, 8.032, 10517.335, 453.068, 52871.474 25/05/20,00:32:20,14,09,1, 11.9,1,1, 8.032, 10517.343, 453.034, 52871.474 25/05/20,00:32:20,15,09,1, 11.9,1,1, 8.032, 10517.323, 453.058, 52871.452 25/05/20,00:32:20,16,09,1, 11.9,1,1, 8.032, 10517.337, 453.100, 52871.533 25/05/20,00:32:20,17,09,1, 11.9,1,1, 8.032, 10517.358, 453.069, 52871.499 25/05/20,00:32:20,18,09,1, 11.9,1,1, 8.032, 10517.337, 453.050, 52871.462 25/05/20,00:32:20,19,09,1, 11.9,1,1, 8.032, 10517.341, 453.072, 52871.493 25/05/20,00:32:21,00,09,1, 12.0,1,1, 8.029, 10517.339, 453.072, 52871.493 25/05/20,00:32:21,01,09,1, 12.0,1,1, 8.029, 10517.327, 453.022, 52871.411 25/05/20,00:32:21,02,09,1, 12.0,1,1, 8.029, 10517.339, 453.031, 52871.473 25/05/20,00:32:21,03,09,1, 12.0,1,1, 8.029, 10517.354, 453.050, 52871.493 25/05/20,00:32:21,04,09,1, 12.0,1,1, 8.029, 10517.347, 453.012, 52871.498 25/05/20,00:32:21,05,09,1, 12.0,1,1, 8.029, 10517.376, 453.015, 52871.450 25/05/20,00:32:21,06,09,1, 12.0,1,1, 8.029, 10517.357, 453.022, 52871.552 25/05/20,00:32:21,07,09,1, 12.0,1,1, 8.029, 10517.337, 453.012, 52871.476 25/05/20,00:32:21,08,09,1, 12.0,1,1, 8.029, 10517.337, 453.001, 52871.495 25/05/20,00:32:21,09,09,1, 12.0,1,1, 8.029, 10517.346, 453.026, 52871.482 25/05/20,00:32:21,10,09,1, 12.0,1,1, 8.029, 10517.354, 452.992, 52871.494 25/05/20,00:32:21,11,09,1, 12.0,1,1, 8.029, 10517.326, 453.003, 52871.443 25/05/20,00:32:21,12,09,1, 12.0,1,1, 8.029, 10517.328, 452.990, 52871.489 25/05/20,00:32:21,13,09,1, 12.0,1,1, 8.029, 10517.348, 453.002, 52871.431 25/05/20,00:32:21,14,09,1, 12.0,1,1, 8.029, 10517.351, 452.982, 52871.427 25/05/20,00:32:21,15,09,1, 12.0,1,1, 8.029, 10517.325, 452.969, 52871.397 25/05/20,00:32:21,16,09,1, 12.0,1,1, 8.029, 10517.308, 452.986, 52871.366 25/05/20,00:32:21,17,09,1, 12.0,1,1, 8.029, 10517.378, 452.965, 52871.428 25/05/20,00:32:21,18,09,1, 12.0,1,1, 8.029, 10517.333, 452.976, 52871.403 25/05/20,00:32:21,19,09,1, 12.0,1,1, 8.029, 10517.348, 452.958, 52871.456 25/05/20,00:32:22,00,08,1, 11.9,1,1, 8.032, 10517.347, 452.958, 52871.456 25/05/20,00:32:22,01,08,1, 11.9,1,1, 8.032, 10517.369, 452.958, 52871.498 25/05/20,00:32:22,02,08,1, 11.9,1,1, 8.032, 10517.355, 452.948, 52871.525 25/05/20,00:32:22,03,08,1, 11.9,1,1, 8.032, 10517.344, 452.953, 52871.518 25/05/20,00:32:22,04,08,1, 11.9,1,1, 8.032, 10517.348, 452.943, 52871.510 25/05/20,00:32:22,05,08,1, 11.9,1,1, 8.032, 10517.335, 452.944, 52871.477 25/05/20,00:32:22,06,08,1, 11.9,1,1, 8.032, 10517.345, 452.935, 52871.495 25/05/20,00:32:22,07,08,1, 11.9,1,1, 8.032, 10517.338, 452.941, 52871.471 25/05/20,00:32:22,08,08,1, 11.9,1,1, 8.032, 10517.335, 452.957, 52871.494 25/05/20,00:32:22,09,08,1, 11.9,1,1, 8.032, 10517.331, 452.963, 52871.494 25/05/20,00:32:22,10,08,1, 11.9,1,1, 8.032, 10517.357, 452.924, 52871.445 25/05/20,00:32:22,11,08,1, 11.9,1,1, 8.032, 10517.339, 452.938, 52871.445 25/05/20,00:32:22,12,08,1, 11.9,1,1, 8.032, 10517.325, 452.922, 52871.518 25/05/20,00:32:22,13,08,1, 11.9,1,1, 8.032, 10517.340, 452.933, 52871.442 25/05/20,00:32:22,14,08,1, 11.9,1,1, 8.032, 10517.342, 452.925, 52871.438 25/05/20,00:32:22,15,08,1, 11.9,1,1, 8.032, 10517.356, 452.926, 52871.488 25/05/20,00:32:22,16,08,1, 11.9,1,1, 8.032, 10517.312, 452.939, 52871.503 25/05/20,00:32:22,17,08,1, 11.9,1,1, 8.032, 10517.342, 452.932, 52871.479 25/05/20,00:32:22,18,08,1, 11.9,1,1, 8.032, 10517.332, 452.924, 52871.453 25/05/20,00:32:22,19,08,1, 11.9,1,1, 8.032, 10517.333, 452.903, 52871.537 25/05/20,00:32:23,00,09,1, 11.9,1,1, 8.034, 10517.330, 452.903, 52871.537 25/05/20,00:32:23,01,09,1, 11.9,1,1, 8.034, 10517.354, 452.916, 52871.469 25/05/20,00:32:23,02,09,1, 11.9,1,1, 8.034, 10517.330, 452.887, 52871.476 25/05/20,00:32:23,03,09,1, 11.9,1,1, 8.034, 10517.350, 452.879, 52871.487 25/05/20,00:32:23,04,09,1, 11.9,1,1, 8.034, 10517.337, 452.886, 52871.453 25/05/20,00:32:23,05,09,1, 11.9,1,1, 8.034, 10517.319, 452.914, 52871.439 25/05/20,00:32:23,06,09,1, 11.9,1,1, 8.034, 10517.365, 452.883, 52871.423 25/05/20,00:32:23,07,09,1, 11.9,1,1, 8.034, 10517.311, 452.911, 52871.488 25/05/20,00:32:23,08,09,1, 11.9,1,1, 8.034, 10517.336, 452.895, 52871.417 25/05/20,00:32:23,09,09,1, 11.9,1,1, 8.034, 10517.326, 452.876, 52871.490 25/05/20,00:32:23,10,09,1, 11.9,1,1, 8.034, 10517.337, 452.881, 52871.490 25/05/20,00:32:23,11,09,1, 11.9,1,1, 8.034, 10517.329, 452.846, 52871.468 25/05/20,00:32:23,12,09,1, 11.9,1,1, 8.034, 10517.316, 452.846, 52871.432 25/05/20,00:32:23,13,09,1, 11.9,1,1, 8.034, 10517.316, 452.844, 52871.475 25/05/20,00:32:23,14,09,1, 11.9,1,1, 8.034, 10517.354, 452.853, 52871.495 25/05/20,00:32:23,15,09,1, 11.9,1,1, 8.034, 10517.331, 452.845, 52871.411 25/05/20,00:32:23,16,09,1, 11.9,1,1, 8.034, 10517.327, 452.870, 52871.551 25/05/20,00:32:23,17,09,1, 11.9,1,1, 8.034, 10517.312, 452.866, 52871.456 25/05/20,00:32:23,18,09,1, 11.9,1,1, 8.034, 10517.322, 452.839, 52871.415 25/05/20,00:32:23,19,09,1, 11.9,1,1, 8.034, 10517.304, 452.858, 52871.524 25/05/20,00:32:24,00,08,1, 11.9,1,1, 8.032, 10517.297, 452.858, 52871.524 25/05/20,00:32:24,01,08,1, 11.9,1,1, 8.032, 10517.333, 452.836, 52871.511 25/05/20,00:32:24,02,08,1, 11.9,1,1, 8.032, 10517.336, 452.835, 52871.464 25/05/20,00:32:24,03,08,1, 11.9,1,1, 8.032, 10517.316, 452.835, 52871.484 25/05/20,00:32:24,04,08,1, 11.9,1,1, 8.032, 10517.317, 452.847, 52871.448 25/05/20,00:32:24,05,08,1, 11.9,1,1, 8.032, 10517.307, 452.817, 52871.472 25/05/20,00:32:24,06,08,1, 11.9,1,1, 8.032, 10517.309, 452.791, 52871.441 25/05/20,00:32:24,07,08,1, 11.9,1,1, 8.032, 10517.330, 452.788, 52871.471 25/05/20,00:32:24,08,08,1, 11.9,1,1, 8.032, 10517.304, 452.800, 52871.476 25/05/20,00:32:24,09,08,1, 11.9,1,1, 8.032, 10517.305, 452.792, 52871.427 25/05/20,00:32:24,10,08,1, 11.9,1,1, 8.032, 10517.315, 452.776, 52871.408 25/05/20,00:32:24,11,08,1, 11.9,1,1, 8.032, 10517.323, 452.774, 52871.417 25/05/20,00:32:24,12,08,1, 11.9,1,1, 8.032, 10517.336, 452.808, 52871.595 25/05/20,00:32:24,13,08,1, 11.9,1,1, 8.032, 10517.316, 452.801, 52871.560 25/05/20,00:32:24,14,08,1, 11.9,1,1, 8.032, 10517.267, 452.816, 52871.438 25/05/20,00:32:24,15,08,1, 11.9,1,1, 8.032, 10517.292, 452.814, 52871.428 25/05/20,00:32:24,16,08,1, 11.9,1,1, 8.032, 10517.317, 452.776, 52871.404 25/05/20,00:32:24,17,08,1, 11.9,1,1, 8.032, 10517.293, 452.789, 52871.439 25/05/20,00:32:24,18,08,1, 11.9,1,1, 8.032, 10517.307, 452.771, 52871.464 25/05/20,00:32:24,19,08,1, 11.9,1,1, 8.032, 10517.316, 452.747, 52871.405 25/05/20,00:32:25,00,08,1, 11.9,1,1, 8.032, 10517.313, 452.747, 52871.405 25/05/20,00:32:25,01,08,1, 11.9,1,1, 8.032, 10517.309, 452.774, 52871.439 25/05/20,00:32:25,02,08,1, 11.9,1,1, 8.032, 10517.323, 452.756, 52871.469 25/05/20,00:32:25,03,08,1, 11.9,1,1, 8.032, 10517.342, 452.765, 52871.415 25/05/20,00:32:25,04,08,1, 11.9,1,1, 8.032, 10517.324, 452.769, 52871.495 25/05/20,00:32:25,05,08,1, 11.9,1,1, 8.032, 10517.311, 452.752, 52871.458 25/05/20,00:32:25,06,08,1, 11.9,1,1, 8.032, 10517.344, 452.739, 52871.495 25/05/20,00:32:25,07,08,1, 11.9,1,1, 8.032, 10517.307, 452.760, 52871.434 25/05/20,00:32:25,08,08,1, 11.9,1,1, 8.032, 10517.305, 452.759, 52871.467 25/05/20,00:32:25,09,08,1, 11.9,1,1, 8.032, 10517.310, 452.751, 52871.514 25/05/20,00:32:25,10,08,1, 11.9,1,1, 8.032, 10517.320, 452.735, 52871.382 25/05/20,00:32:25,11,08,1, 11.9,1,1, 8.032, 10517.315, 452.728, 52871.449 25/05/20,00:32:25,12,08,1, 11.9,1,1, 8.032, 10517.296, 452.730, 52871.458 25/05/20,00:32:25,13,08,1, 11.9,1,1, 8.032, 10517.327, 452.731, 52871.395 25/05/20,00:32:25,14,08,1, 11.9,1,1, 8.032, 10517.323, 452.731, 52871.445 25/05/20,00:32:25,15,08,1, 11.9,1,1, 8.032, 10517.332, 452.744, 52871.411 25/05/20,00:32:25,16,08,1, 11.9,1,1, 8.032, 10517.329, 452.744, 52871.473 25/05/20,00:32:25,17,08,1, 11.9,1,1, 8.032, 10517.334, 452.720, 52871.420 25/05/20,00:32:25,18,08,1, 11.9,1,1, 8.032, 10517.344, 452.710, 52871.455 25/05/20,00:32:25,19,08,1, 11.9,1,1, 8.032, 10517.329, 452.715, 52871.468 25/05/20,00:32:26,00,08,1, 11.9,1,1, 8.032, 10517.322, 452.715, 52871.468 25/05/20,00:32:26,01,08,1, 11.9,1,1, 8.032, 10517.340, 452.704, 52871.449 25/05/20,00:32:26,02,08,1, 11.9,1,1, 8.032, 10517.315, 452.697, 52871.473 25/05/20,00:32:26,03,08,1, 11.9,1,1, 8.032, 10517.305, 452.698, 52871.463 25/05/20,00:32:26,04,08,1, 11.9,1,1, 8.032, 10517.318, 452.684, 52871.437 25/05/20,00:32:26,05,08,1, 11.9,1,1, 8.032, 10517.311, 452.679, 52871.393 25/05/20,00:32:26,06,08,1, 11.9,1,1, 8.032, 10517.328, 452.692, 52871.419 25/05/20,00:32:26,07,08,1, 11.9,1,1, 8.032, 10517.299, 452.676, 52871.363 25/05/20,00:32:26,08,08,1, 11.9,1,1, 8.032, 10517.307, 452.687, 52871.439 25/05/20,00:32:26,09,08,1, 11.9,1,1, 8.032, 10517.307, 452.663, 52871.515 25/05/20,00:32:26,10,08,1, 11.9,1,1, 8.032, 10517.305, 452.678, 52871.426 25/05/20,00:32:26,11,08,1, 11.9,1,1, 8.032, 10517.312, 452.682, 52871.417 25/05/20,00:32:26,12,08,1, 11.9,1,1, 8.032, 10517.315, 452.648, 52871.403 25/05/20,00:32:26,13,08,1, 11.9,1,1, 8.032, 10517.308, 452.668, 52871.447 25/05/20,00:32:26,14,08,1, 11.9,1,1, 8.032, 10517.322, 452.650, 52871.419 25/05/20,00:32:26,15,08,1, 11.9,1,1, 8.032, 10517.324, 452.663, 52871.422 25/05/20,00:32:26,16,08,1, 11.9,1,1, 8.032, 10517.331, 452.631, 52871.429 25/05/20,00:32:26,17,08,1, 11.9,1,1, 8.032, 10517.319, 452.651, 52871.471 25/05/20,00:32:26,18,08,1, 11.9,1,1, 8.032, 10517.335, 452.645, 52871.416 25/05/20,00:32:26,19,08,1, 11.9,1,1, 8.032, 10517.343, 452.649, 52871.446 25/05/20,00:32:27,00,08,1, 11.9,1,1, 8.031, 10517.339, 452.649, 52871.446 25/05/20,00:32:27,01,08,1, 11.9,1,1, 8.031, 10517.338, 452.632, 52871.487 25/05/20,00:32:27,02,08,1, 11.9,1,1, 8.031, 10517.343, 452.631, 52871.441 25/05/20,00:32:27,03,08,1, 11.9,1,1, 8.031, 10517.329, 452.634, 52871.440 25/05/20,00:32:27,04,08,1, 11.9,1,1, 8.031, 10517.320, 452.640, 52871.415 25/05/20,00:32:27,05,08,1, 11.9,1,1, 8.031, 10517.333, 452.629, 52871.440 25/05/20,00:32:27,06,08,1, 11.9,1,1, 8.031, 10517.309, 452.626, 52871.396 25/05/20,00:32:27,07,08,1, 11.9,1,1, 8.031, 10517.353, 452.594, 52871.467 25/05/20,00:32:27,08,08,1, 11.9,1,1, 8.031, 10517.331, 452.608, 52871.412 25/05/20,00:32:27,09,08,1, 11.9,1,1, 8.031, 10517.292, 452.604, 52871.427 25/05/20,00:32:27,10,08,1, 11.9,1,1, 8.031, 10517.303, 452.596, 52871.458 25/05/20,00:32:27,11,08,1, 11.9,1,1, 8.031, 10517.335, 452.588, 52871.389 25/05/20,00:32:27,12,08,1, 11.9,1,1, 8.031, 10517.332, 452.595, 52871.492 25/05/20,00:32:27,13,08,1, 11.9,1,1, 8.031, 10517.313, 452.603, 52871.455 25/05/20,00:32:27,14,08,1, 11.9,1,1, 8.031, 10517.317, 452.602, 52871.368 25/05/20,00:32:27,15,08,1, 11.9,1,1, 8.031, 10517.337, 452.596, 52871.435 25/05/20,00:32:27,16,08,1, 11.9,1,1, 8.031, 10517.330, 452.590, 52871.478 25/05/20,00:32:27,17,08,1, 11.9,1,1, 8.031, 10517.319, 452.598, 52871.410 25/05/20,00:32:27,18,08,1, 11.9,1,1, 8.031, 10517.317, 452.577, 52871.404 25/05/20,00:32:27,19,08,1, 11.9,1,1, 8.031, 10517.323, 452.602, 52871.428 25/05/20,00:32:28,00,09,1, 11.9,1,1, 8.034, 10517.322, 452.602, 52871.428 25/05/20,00:32:28,01,09,1, 11.9,1,1, 8.034, 10517.319, 452.576, 52871.463 25/05/20,00:32:28,02,09,1, 11.9,1,1, 8.034, 10517.303, 452.577, 52871.407 25/05/20,00:32:28,03,09,1, 11.9,1,1, 8.034, 10517.309, 452.591, 52871.443 25/05/20,00:32:28,04,09,1, 11.9,1,1, 8.034, 10517.304, 452.563, 52871.497 25/05/20,00:32:28,05,09,1, 11.9,1,1, 8.034, 10517.319, 452.560, 52871.498 25/05/20,00:32:28,06,09,1, 11.9,1,1, 8.034, 10517.311, 452.560, 52871.460 25/05/20,00:32:28,07,09,1, 11.9,1,1, 8.034, 10517.328, 452.559, 52871.488 25/05/20,00:32:28,08,09,1, 11.9,1,1, 8.034, 10517.325, 452.552, 52871.477 25/05/20,00:32:28,09,09,1, 11.9,1,1, 8.034, 10517.293, 452.562, 52871.481 25/05/20,00:32:28,10,09,1, 11.9,1,1, 8.034, 10517.308, 452.548, 52871.503 25/05/20,00:32:28,11,09,1, 11.9,1,1, 8.034, 10517.293, 452.540, 52871.407 25/05/20,00:32:28,12,09,1, 11.9,1,1, 8.034, 10517.312, 452.539, 52871.407 25/05/20,00:32:28,13,09,1, 11.9,1,1, 8.034, 10517.316, 452.543, 52871.396 25/05/20,00:32:28,14,09,1, 11.9,1,1, 8.034, 10517.294, 452.556, 52871.467 25/05/20,00:32:28,15,09,1, 11.9,1,1, 8.034, 10517.299, 452.522, 52871.487 25/05/20,00:32:28,16,09,1, 11.9,1,1, 8.034, 10517.309, 452.534, 52871.483 25/05/20,00:32:28,17,09,1, 11.9,1,1, 8.034, 10517.310, 452.532, 52871.430 25/05/20,00:32:28,18,09,1, 11.9,1,1, 8.034, 10517.295, 452.513, 52871.420 25/05/20,00:32:28,19,09,1, 11.9,1,1, 8.034, 10517.299, 452.509, 52871.375 25/05/20,00:32:29,00,09,1, 12.0,1,1, 8.034, 10517.297, 452.509, 52871.375 25/05/20,00:32:29,01,09,1, 12.0,1,1, 8.034, 10517.308, 452.508, 52871.427 25/05/20,00:32:29,02,09,1, 12.0,1,1, 8.034, 10517.287, 452.509, 52871.448 25/05/20,00:32:29,03,09,1, 12.0,1,1, 8.034, 10517.298, 452.505, 52871.438 25/05/20,00:32:29,04,09,1, 12.0,1,1, 8.034, 10517.276, 452.509, 52871.456 25/05/20,00:32:29,05,09,1, 12.0,1,1, 8.034, 10517.283, 452.503, 52871.469 25/05/20,00:32:29,06,09,1, 12.0,1,1, 8.034, 10517.296, 452.498, 52871.452 25/05/20,00:32:29,07,09,1, 12.0,1,1, 8.034, 10517.289, 452.485, 52871.390 25/05/20,00:32:29,08,09,1, 12.0,1,1, 8.034, 10517.282, 452.461, 52871.519 25/05/20,00:32:29,09,09,1, 12.0,1,1, 8.034, 10517.262, 452.475, 52871.477 25/05/20,00:32:29,10,09,1, 12.0,1,1, 8.034, 10517.280, 452.488, 52871.478 25/05/20,00:32:29,11,09,1, 12.0,1,1, 8.034, 10517.304, 452.471, 52871.392 25/05/20,00:32:29,12,09,1, 12.0,1,1, 8.034, 10517.286, 452.473, 52871.338 25/05/20,00:32:29,13,09,1, 12.0,1,1, 8.034, 10517.305, 452.466, 52871.409 25/05/20,00:32:29,14,09,1, 12.0,1,1, 8.034, 10517.268, 452.452, 52871.424 25/05/20,00:32:29,15,09,1, 12.0,1,1, 8.034, 10517.269, 452.486, 52871.404 25/05/20,00:32:29,16,09,1, 12.0,1,1, 8.034, 10517.294, 452.485, 52871.513 25/05/20,00:32:29,17,09,1, 12.0,1,1, 8.034, 10517.293, 452.470, 52871.370 25/05/20,00:32:29,18,09,1, 12.0,1,1, 8.034, 10517.272, 452.456, 52871.388 25/05/20,00:32:29,19,09,1, 12.0,1,1, 8.034, 10517.301, 452.459, 52871.424 25/05/20,00:32:30,00,08,1, 11.9,1,1, 8.032, 10517.297, 452.459, 52871.424 25/05/20,00:32:30,01,08,1, 11.9,1,1, 8.032, 10517.282, 452.444, 52871.437 25/05/20,00:32:30,02,08,1, 11.9,1,1, 8.032, 10517.295, 452.439, 52871.427 25/05/20,00:32:30,03,08,1, 11.9,1,1, 8.032, 10517.286, 452.445, 52871.437 25/05/20,00:32:30,04,08,1, 11.9,1,1, 8.032, 10517.279, 452.447, 52871.501 25/05/20,00:32:30,05,08,1, 11.9,1,1, 8.032, 10517.272, 452.444, 52871.467 25/05/20,00:32:30,06,08,1, 11.9,1,1, 8.032, 10517.310, 452.452, 52871.391 25/05/20,00:32:30,07,08,1, 11.9,1,1, 8.032, 10517.297, 452.428, 52871.433 25/05/20,00:32:30,08,08,1, 11.9,1,1, 8.032, 10517.275, 452.427, 52871.461 25/05/20,00:32:30,09,08,1, 11.9,1,1, 8.032, 10517.294, 452.419, 52871.434 25/05/20,00:32:30,10,08,1, 11.9,1,1, 8.032, 10517.277, 452.422, 52871.435 25/05/20,00:32:30,11,08,1, 11.9,1,1, 8.032, 10517.317, 452.410, 52871.406 25/05/20,00:32:30,12,08,1, 11.9,1,1, 8.032, 10517.313, 452.407, 52871.378 25/05/20,00:32:30,13,08,1, 11.9,1,1, 8.032, 10517.291, 452.400, 52871.369 25/05/20,00:32:30,14,08,1, 11.9,1,1, 8.032, 10517.312, 452.422, 52871.409 25/05/20,00:32:30,15,08,1, 11.9,1,1, 8.032, 10517.260, 452.401, 52871.466 25/05/20,00:32:30,16,08,1, 11.9,1,1, 8.032, 10517.298, 452.413, 52871.455 25/05/20,00:32:30,17,08,1, 11.9,1,1, 8.032, 10517.284, 452.400, 52871.430 25/05/20,00:32:30,18,08,1, 11.9,1,1, 8.032, 10517.303, 452.398, 52871.429 25/05/20,00:32:30,19,08,1, 11.9,1,1, 8.032, 10517.274, 452.402, 52871.459 25/05/20,00:32:31,00,09,1, 11.9,1,1, 8.032, 10517.272, 452.402, 52871.459 25/05/20,00:32:31,01,09,1, 11.9,1,1, 8.032, 10517.271, 452.381, 52871.372 25/05/20,00:32:31,02,09,1, 11.9,1,1, 8.032, 10517.280, 452.391, 52871.465 25/05/20,00:32:31,03,09,1, 11.9,1,1, 8.032, 10517.282, 452.387, 52871.378 25/05/20,00:32:31,04,09,1, 11.9,1,1, 8.032, 10517.270, 452.363, 52871.451 25/05/20,00:32:31,05,09,1, 11.9,1,1, 8.032, 10517.248, 452.384, 52871.433 25/05/20,00:32:31,06,09,1, 11.9,1,1, 8.032, 10517.279, 452.378, 52871.437 25/05/20,00:32:31,07,09,1, 11.9,1,1, 8.032, 10517.297, 452.388, 52871.384 25/05/20,00:32:31,08,09,1, 11.9,1,1, 8.032, 10517.285, 452.346, 52871.405 25/05/20,00:32:31,09,09,1, 11.9,1,1, 8.032, 10517.264, 452.362, 52871.480 25/05/20,00:32:31,10,09,1, 11.9,1,1, 8.032, 10517.257, 452.356, 52871.426 25/05/20,00:32:31,11,09,1, 11.9,1,1, 8.032, 10517.258, 452.346, 52871.464 25/05/20,00:32:31,12,09,1, 11.9,1,1, 8.032, 10517.276, 452.366, 52871.454 25/05/20,00:32:31,13,09,1, 11.9,1,1, 8.032, 10517.285, 452.350, 52871.366 25/05/20,00:32:31,14,09,1, 11.9,1,1, 8.032, 10517.261, 452.346, 52871.396 25/05/20,00:32:31,15,09,1, 11.9,1,1, 8.032, 10517.260, 452.360, 52871.456 25/05/20,00:32:31,16,09,1, 11.9,1,1, 8.032, 10517.270, 452.348, 52871.356 25/05/20,00:32:31,17,09,1, 11.9,1,1, 8.032, 10517.273, 452.362, 52871.530 25/05/20,00:32:31,18,09,1, 11.9,1,1, 8.032, 10517.274, 452.354, 52871.465 25/05/20,00:32:31,19,09,1, 11.9,1,1, 8.032, 10517.260, 452.329, 52871.333 25/05/20,00:32:32,00,10,1, 12.0,1,1, 8.032, 10517.255, 452.329, 52871.333 25/05/20,00:32:32,01,10,1, 12.0,1,1, 8.032, 10517.279, 452.317, 52871.415 25/05/20,00:32:32,02,10,1, 12.0,1,1, 8.032, 10517.288, 452.324, 52871.441 25/05/20,00:32:32,03,10,1, 12.0,1,1, 8.032, 10517.266, 452.326, 52871.452 25/05/20,00:32:32,04,10,1, 12.0,1,1, 8.032, 10517.287, 452.330, 52871.377 25/05/20,00:32:32,05,10,1, 12.0,1,1, 8.032, 10517.264, 452.313, 52871.432 25/05/20,00:32:32,06,10,1, 12.0,1,1, 8.032, 10517.297, 452.321, 52871.405 25/05/20,00:32:32,07,10,1, 12.0,1,1, 8.032, 10517.288, 452.274, 52871.363 25/05/20,00:32:32,08,10,1, 12.0,1,1, 8.032, 10517.267, 452.277, 52871.414 25/05/20,00:32:32,09,10,1, 12.0,1,1, 8.032, 10517.284, 452.299, 52871.455 25/05/20,00:32:32,10,10,1, 12.0,1,1, 8.032, 10517.254, 452.292, 52871.411 25/05/20,00:32:32,11,10,1, 12.0,1,1, 8.032, 10517.274, 452.302, 52871.441 25/05/20,00:32:32,12,10,1, 12.0,1,1, 8.032, 10517.276, 452.307, 52871.431 25/05/20,00:32:32,13,10,1, 12.0,1,1, 8.032, 10517.269, 452.294, 52871.366 25/05/20,00:32:32,14,10,1, 12.0,1,1, 8.032, 10517.278, 452.302, 52871.443 25/05/20,00:32:32,15,10,1, 12.0,1,1, 8.032, 10517.295, 452.296, 52871.396 25/05/20,00:32:32,16,10,1, 12.0,1,1, 8.032, 10517.250, 452.296, 52871.459 25/05/20,00:32:32,17,10,1, 12.0,1,1, 8.032, 10517.277, 452.306, 52871.468 25/05/20,00:32:32,18,10,1, 12.0,1,1, 8.032, 10517.257, 452.290, 52871.472 25/05/20,00:32:32,19,10,1, 12.0,1,1, 8.032, 10517.260, 452.271, 52871.423 25/05/20,00:32:33,00,11,1, 11.9,1,1, 8.032, 10517.255, 452.271, 52871.423 25/05/20,00:32:33,01,11,1, 11.9,1,1, 8.032, 10517.247, 452.274, 52871.430 25/05/20,00:32:33,02,11,1, 11.9,1,1, 8.032, 10517.276, 452.283, 52871.451 25/05/20,00:32:33,03,11,1, 11.9,1,1, 8.032, 10517.271, 452.283, 52871.431 25/05/20,00:32:33,04,11,1, 11.9,1,1, 8.032, 10517.260, 452.299, 52871.476 25/05/20,00:32:33,05,11,1, 11.9,1,1, 8.032, 10517.269, 452.259, 52871.439 25/05/20,00:32:33,06,11,1, 11.9,1,1, 8.032, 10517.253, 452.266, 52871.450 25/05/20,00:32:33,07,11,1, 11.9,1,1, 8.032, 10517.246, 452.262, 52871.464 25/05/20,00:32:33,08,11,1, 11.9,1,1, 8.032, 10517.261, 452.273, 52871.467 25/05/20,00:32:33,09,11,1, 11.9,1,1, 8.032, 10517.249, 452.256, 52871.458 25/05/20,00:32:33,10,11,1, 11.9,1,1, 8.032, 10517.261, 452.261, 52871.441 25/05/20,00:32:33,11,11,1, 11.9,1,1, 8.032, 10517.241, 452.256, 52871.428 25/05/20,00:32:33,12,11,1, 11.9,1,1, 8.032, 10517.257, 452.283, 52871.474 25/05/20,00:32:33,13,11,1, 11.9,1,1, 8.032, 10517.249, 452.263, 52871.404 25/05/20,00:32:33,14,11,1, 11.9,1,1, 8.032, 10517.243, 452.246, 52871.422 25/05/20,00:32:33,15,11,1, 11.9,1,1, 8.032, 10517.264, 452.271, 52871.429 25/05/20,00:32:33,16,11,1, 11.9,1,1, 8.032, 10517.261, 452.272, 52871.449 25/05/20,00:32:33,17,11,1, 11.9,1,1, 8.032, 10517.284, 452.242, 52871.482 25/05/20,00:32:33,18,11,1, 11.9,1,1, 8.032, 10517.265, 452.238, 52871.432 25/05/20,00:32:33,19,11,1, 11.9,1,1, 8.032, 10517.252, 452.253, 52871.393 25/05/20,00:32:34,00,11,1, 11.8,1,1, 8.034, 10517.247, 452.253, 52871.393 25/05/20,00:32:34,01,11,1, 11.8,1,1, 8.034, 10517.265, 452.231, 52871.429 25/05/20,00:32:34,02,11,1, 11.8,1,1, 8.034, 10517.250, 452.231, 52871.437 25/05/20,00:32:34,03,11,1, 11.8,1,1, 8.034, 10517.300, 452.230, 52871.482 25/05/20,00:32:34,04,11,1, 11.8,1,1, 8.034, 10517.253, 452.228, 52871.405 25/05/20,00:32:34,05,11,1, 11.8,1,1, 8.034, 10517.263, 452.220, 52871.444 25/05/20,00:32:34,06,11,1, 11.8,1,1, 8.034, 10517.248, 452.243, 52871.358 25/05/20,00:32:34,07,11,1, 11.8,1,1, 8.034, 10517.250, 452.232, 52871.409 25/05/20,00:32:34,08,11,1, 11.8,1,1, 8.034, 10517.249, 452.219, 52871.480 25/05/20,00:32:34,09,11,1, 11.8,1,1, 8.034, 10517.244, 452.216, 52871.486 25/05/20,00:32:34,10,11,1, 11.8,1,1, 8.034, 10517.245, 452.205, 52871.435 25/05/20,00:32:34,11,11,1, 11.8,1,1, 8.034, 10517.235, 452.201, 52871.369 25/05/20,00:32:34,12,11,1, 11.8,1,1, 8.034, 10517.261, 452.196, 52871.442 25/05/20,00:32:34,13,11,1, 11.8,1,1, 8.034, 10517.214, 452.189, 52871.472 25/05/20,00:32:34,14,11,1, 11.8,1,1, 8.034, 10517.232, 452.195, 52871.490 25/05/20,00:32:34,15,11,1, 11.8,1,1, 8.034, 10517.239, 452.199, 52871.417 25/05/20,00:32:34,16,11,1, 11.8,1,1, 8.034, 10517.252, 452.214, 52871.377 25/05/20,00:32:34,17,11,1, 11.8,1,1, 8.034, 10517.251, 452.190, 52871.469 25/05/20,00:32:34,18,11,1, 11.8,1,1, 8.034, 10517.267, 452.204, 52871.401 25/05/20,00:32:34,19,11,1, 11.8,1,1, 8.034, 10517.249, 452.195, 52871.433 25/05/20,00:32:35,00,10,1, 11.9,1,1, 8.032, 10517.247, 452.195, 52871.433 25/05/20,00:32:35,01,10,1, 11.9,1,1, 8.032, 10517.247, 452.187, 52871.422 25/05/20,00:32:35,02,10,1, 11.9,1,1, 8.032, 10517.252, 452.179, 52871.466 25/05/20,00:32:35,03,10,1, 11.9,1,1, 8.032, 10517.255, 452.160, 52871.452 25/05/20,00:32:35,04,10,1, 11.9,1,1, 8.032, 10517.241, 452.157, 52871.459 25/05/20,00:32:35,05,10,1, 11.9,1,1, 8.032, 10517.233, 452.151, 52871.423 25/05/20,00:32:35,06,10,1, 11.9,1,1, 8.032, 10517.211, 452.149, 52871.423 25/05/20,00:32:35,07,10,1, 11.9,1,1, 8.032, 10517.223, 452.164, 52871.416 25/05/20,00:32:35,08,10,1, 11.9,1,1, 8.032, 10517.207, 452.145, 52871.400 25/05/20,00:32:35,09,10,1, 11.9,1,1, 8.032, 10517.236, 452.166, 52871.431 25/05/20,00:32:35,10,10,1, 11.9,1,1, 8.032, 10517.224, 452.150, 52871.433 25/05/20,00:32:35,11,10,1, 11.9,1,1, 8.032, 10517.211, 452.152, 52871.421 25/05/20,00:32:35,12,10,1, 11.9,1,1, 8.032, 10517.225, 452.127, 52871.389 25/05/20,00:32:35,13,10,1, 11.9,1,1, 8.032, 10517.227, 452.132, 52871.399 25/05/20,00:32:35,14,10,1, 11.9,1,1, 8.032, 10517.239, 452.116, 52871.367 25/05/20,00:32:35,15,10,1, 11.9,1,1, 8.032, 10517.223, 452.135, 52871.318 25/05/20,00:32:35,16,10,1, 11.9,1,1, 8.032, 10517.202, 452.147, 52871.507 25/05/20,00:32:35,17,10,1, 11.9,1,1, 8.032, 10517.259, 452.125, 52871.421 25/05/20,00:32:35,18,10,1, 11.9,1,1, 8.032, 10517.238, 452.160, 52871.403 25/05/20,00:32:35,19,10,1, 11.9,1,1, 8.032, 10517.214, 452.111, 52871.436 25/05/20,00:32:36,00,10,1, 12.0,1,1, 8.032, 10517.213, 452.111, 52871.436 25/05/20,00:32:36,01,10,1, 12.0,1,1, 8.032, 10517.247, 452.131, 52871.466 25/05/20,00:32:36,02,10,1, 12.0,1,1, 8.032, 10517.219, 452.122, 52871.437 25/05/20,00:32:36,03,10,1, 12.0,1,1, 8.032, 10517.227, 452.114, 52871.426 25/05/20,00:32:36,04,10,1, 12.0,1,1, 8.032, 10517.213, 452.127, 52871.396 25/05/20,00:32:36,05,10,1, 12.0,1,1, 8.032, 10517.196, 452.114, 52871.426 25/05/20,00:32:36,06,10,1, 12.0,1,1, 8.032, 10517.200, 452.096, 52871.446 25/05/20,00:32:36,07,10,1, 12.0,1,1, 8.032, 10517.193, 452.108, 52871.495 25/05/20,00:32:36,08,10,1, 12.0,1,1, 8.032, 10517.200, 452.090, 52871.422 25/05/20,00:32:36,09,10,1, 12.0,1,1, 8.032, 10517.202, 452.118, 52871.452 25/05/20,00:32:36,10,10,1, 12.0,1,1, 8.032, 10517.190, 452.109, 52871.384 25/05/20,00:32:36,11,10,1, 12.0,1,1, 8.032, 10517.191, 452.110, 52871.477 25/05/20,00:32:36,12,10,1, 12.0,1,1, 8.032, 10517.207, 452.094, 52871.477 25/05/20,00:32:36,13,10,1, 12.0,1,1, 8.032, 10517.226, 452.108, 52871.409 25/05/20,00:32:36,14,10,1, 12.0,1,1, 8.032, 10517.195, 452.110, 52871.435 25/05/20,00:32:36,15,10,1, 12.0,1,1, 8.032, 10517.195, 452.080, 52871.406 25/05/20,00:32:36,16,10,1, 12.0,1,1, 8.032, 10517.195, 452.096, 52871.463 25/05/20,00:32:36,17,10,1, 12.0,1,1, 8.032, 10517.182, 452.106, 52871.495 25/05/20,00:32:36,18,10,1, 12.0,1,1, 8.032, 10517.195, 452.096, 52871.471 25/05/20,00:32:36,19,10,1, 12.0,1,1, 8.032, 10517.206, 452.083, 52871.412 25/05/20,00:32:37,00,11,1, 11.9,1,1, 8.031, 10517.205, 452.083, 52871.412 25/05/20,00:32:37,01,11,1, 11.9,1,1, 8.031, 10517.200, 452.087, 52871.473 25/05/20,00:32:37,02,11,1, 11.9,1,1, 8.031, 10517.209, 452.091, 52871.461 25/05/20,00:32:37,03,11,1, 11.9,1,1, 8.031, 10517.174, 452.084, 52871.488 25/05/20,00:32:37,04,11,1, 11.9,1,1, 8.031, 10517.171, 452.046, 52871.395 25/05/20,00:32:37,05,11,1, 11.9,1,1, 8.031, 10517.186, 452.071, 52871.420 25/05/20,00:32:37,06,11,1, 11.9,1,1, 8.031, 10517.164, 452.032, 52871.460 25/05/20,00:32:37,07,11,1, 11.9,1,1, 8.031, 10517.172, 452.053, 52871.446 25/05/20,00:32:37,08,11,1, 11.9,1,1, 8.031, 10517.176, 452.052, 52871.423 25/05/20,00:32:37,09,11,1, 11.9,1,1, 8.031, 10517.182, 452.057, 52871.425 25/05/20,00:32:37,10,11,1, 11.9,1,1, 8.031, 10517.182, 452.048, 52871.442 25/05/20,00:32:37,11,11,1, 11.9,1,1, 8.031, 10517.174, 452.051, 52871.403 25/05/20,00:32:37,12,11,1, 11.9,1,1, 8.031, 10517.161, 452.053, 52871.475 25/05/20,00:32:37,13,11,1, 11.9,1,1, 8.031, 10517.214, 452.058, 52871.422 25/05/20,00:32:37,14,11,1, 11.9,1,1, 8.031, 10517.221, 452.038, 52871.433 25/05/20,00:32:37,15,11,1, 11.9,1,1, 8.031, 10517.212, 452.051, 52871.480 25/05/20,00:32:37,16,11,1, 11.9,1,1, 8.031, 10517.190, 452.061, 52871.430 25/05/20,00:32:37,17,11,1, 11.9,1,1, 8.031, 10517.214, 452.046, 52871.360 25/05/20,00:32:37,18,11,1, 11.9,1,1, 8.031, 10517.190, 452.069, 52871.443 25/05/20,00:32:37,19,11,1, 11.9,1,1, 8.031, 10517.173, 452.052, 52871.393 25/05/20,00:32:38,00,09,1, 11.8,1,1, 8.029, 10517.172, 452.052, 52871.393 25/05/20,00:32:38,01,09,1, 11.8,1,1, 8.029, 10517.201, 452.025, 52871.469 25/05/20,00:32:38,02,09,1, 11.8,1,1, 8.029, 10517.162, 452.042, 52871.452 25/05/20,00:32:38,03,09,1, 11.8,1,1, 8.029, 10517.180, 452.008, 52871.396 25/05/20,00:32:38,04,09,1, 11.8,1,1, 8.029, 10517.179, 452.035, 52871.434 25/05/20,00:32:38,05,09,1, 11.8,1,1, 8.029, 10517.164, 451.999, 52871.410 25/05/20,00:32:38,06,09,1, 11.8,1,1, 8.029, 10517.189, 452.024, 52871.395 25/05/20,00:32:38,07,09,1, 11.8,1,1, 8.029, 10517.177, 452.015, 52871.477 25/05/20,00:32:38,08,09,1, 11.8,1,1, 8.029, 10517.182, 452.011, 52871.438 25/05/20,00:32:38,09,09,1, 11.8,1,1, 8.029, 10517.175, 452.008, 52871.408 25/05/20,00:32:38,10,09,1, 11.8,1,1, 8.029, 10517.181, 452.025, 52871.409 25/05/20,00:32:38,11,09,1, 11.8,1,1, 8.029, 10517.149, 452.019, 52871.389 25/05/20,00:32:38,12,09,1, 11.8,1,1, 8.029, 10517.164, 451.992, 52871.412 25/05/20,00:32:38,13,09,1, 11.8,1,1, 8.029, 10517.184, 452.011, 52871.443 25/05/20,00:32:38,14,09,1, 11.8,1,1, 8.029, 10517.176, 451.997, 52871.448 25/05/20,00:32:38,15,09,1, 11.8,1,1, 8.029, 10517.168, 451.991, 52871.416 25/05/20,00:32:38,16,09,1, 11.8,1,1, 8.029, 10517.163, 452.003, 52871.405 25/05/20,00:32:38,17,09,1, 11.8,1,1, 8.029, 10517.161, 452.003, 52871.469 25/05/20,00:32:38,18,09,1, 11.8,1,1, 8.029, 10517.164, 451.976, 52871.424 25/05/20,00:32:38,19,09,1, 11.8,1,1, 8.029, 10517.159, 451.980, 52871.512 25/05/20,00:32:39,00,08,1, 12.0,1,1, 8.031, 10517.155, 451.980, 52871.512 25/05/20,00:32:39,01,08,1, 12.0,1,1, 8.031, 10517.143, 451.988, 52871.441 25/05/20,00:32:39,02,08,1, 12.0,1,1, 8.031, 10517.157, 451.973, 52871.385 25/05/20,00:32:39,03,08,1, 12.0,1,1, 8.031, 10517.151, 451.983, 52871.451 25/05/20,00:32:39,04,08,1, 12.0,1,1, 8.031, 10517.122, 451.963, 52871.457 25/05/20,00:32:39,05,08,1, 12.0,1,1, 8.031, 10517.147, 451.971, 52871.497 25/05/20,00:32:39,06,08,1, 12.0,1,1, 8.031, 10517.150, 451.961, 52871.398 25/05/20,00:32:39,07,08,1, 12.0,1,1, 8.031, 10517.126, 451.974, 52871.426 25/05/20,00:32:39,08,08,1, 12.0,1,1, 8.031, 10517.129, 451.960, 52871.424 25/05/20,00:32:39,09,08,1, 12.0,1,1, 8.031, 10517.127, 451.948, 52871.406 25/05/20,00:32:39,10,08,1, 12.0,1,1, 8.031, 10517.161, 451.953, 52871.384 25/05/20,00:32:39,11,08,1, 12.0,1,1, 8.031, 10517.141, 451.953, 52871.397 25/05/20,00:32:39,12,08,1, 12.0,1,1, 8.031, 10517.115, 451.933, 52871.420 25/05/20,00:32:39,13,08,1, 12.0,1,1, 8.031, 10517.136, 451.951, 52871.414 25/05/20,00:32:39,14,08,1, 12.0,1,1, 8.031, 10517.142, 451.938, 52871.403 25/05/20,00:32:39,15,08,1, 12.0,1,1, 8.031, 10517.127, 451.938, 52871.384 25/05/20,00:32:39,16,08,1, 12.0,1,1, 8.031, 10517.124, 451.931, 52871.421 25/05/20,00:32:39,17,08,1, 12.0,1,1, 8.031, 10517.128, 451.935, 52871.365 25/05/20,00:32:39,18,08,1, 12.0,1,1, 8.031, 10517.125, 451.930, 52871.382 25/05/20,00:32:39,19,08,1, 12.0,1,1, 8.031, 10517.122, 451.937, 52871.454 25/05/20,00:32:40,00,09,1, 11.8,1,1, 8.031, 10517.122, 451.937, 52871.454 25/05/20,00:32:40,01,09,1, 11.8,1,1, 8.031, 10517.142, 451.920, 52871.461 25/05/20,00:32:40,02,09,1, 11.8,1,1, 8.031, 10517.117, 451.928, 52871.457 25/05/20,00:32:40,03,09,1, 11.8,1,1, 8.031, 10517.150, 451.912, 52871.365 25/05/20,00:32:40,04,09,1, 11.8,1,1, 8.031, 10517.117, 451.933, 52871.369 25/05/20,00:32:40,05,09,1, 11.8,1,1, 8.031, 10517.108, 451.919, 52871.416 25/05/20,00:32:40,06,09,1, 11.8,1,1, 8.031, 10517.127, 451.938, 52871.453 25/05/20,00:32:40,07,09,1, 11.8,1,1, 8.031, 10517.124, 451.918, 52871.377 25/05/20,00:32:40,08,09,1, 11.8,1,1, 8.031, 10517.107, 451.911, 52871.450 25/05/20,00:32:40,09,09,1, 11.8,1,1, 8.031, 10517.101, 451.927, 52871.443 25/05/20,00:32:40,10,09,1, 11.8,1,1, 8.031, 10517.138, 451.913, 52871.396 25/05/20,00:32:40,11,09,1, 11.8,1,1, 8.031, 10517.104, 451.906, 52871.382 25/05/20,00:32:40,12,09,1, 11.8,1,1, 8.031, 10517.110, 451.911, 52871.512 25/05/20,00:32:40,13,09,1, 11.8,1,1, 8.031, 10517.090, 451.900, 52871.440 25/05/20,00:32:40,14,09,1, 11.8,1,1, 8.031, 10517.075, 451.920, 52871.544 25/05/20,00:32:40,15,09,1, 11.8,1,1, 8.031, 10517.150, 451.896, 52871.429 25/05/20,00:32:40,16,09,1, 11.8,1,1, 8.031, 10517.121, 451.902, 52871.436 25/05/20,00:32:40,17,09,1, 11.8,1,1, 8.031, 10517.085, 451.865, 52871.465 25/05/20,00:32:40,18,09,1, 11.8,1,1, 8.031, 10517.115, 451.857, 52871.464 25/05/20,00:32:40,19,09,1, 11.8,1,1, 8.031, 10517.116, 451.874, 52871.433 25/05/20,00:32:41,00,09,1, 12.0,1,1, 8.032, 10517.113, 451.874, 52871.433 25/05/20,00:32:41,01,09,1, 12.0,1,1, 8.032, 10517.118, 451.883, 52871.478 25/05/20,00:32:41,02,09,1, 12.0,1,1, 8.032, 10517.114, 451.891, 52871.449 25/05/20,00:32:41,03,09,1, 12.0,1,1, 8.032, 10517.090, 451.853, 52871.470 25/05/20,00:32:41,04,09,1, 12.0,1,1, 8.032, 10517.103, 451.854, 52871.402 25/05/20,00:32:41,05,09,1, 12.0,1,1, 8.032, 10517.110, 451.864, 52871.399 25/05/20,00:32:41,06,09,1, 12.0,1,1, 8.032, 10517.112, 451.838, 52871.360 25/05/20,00:32:41,07,09,1, 12.0,1,1, 8.032, 10517.101, 451.838, 52871.430 25/05/20,00:32:41,08,09,1, 12.0,1,1, 8.032, 10517.110, 451.838, 52871.465 25/05/20,00:32:41,09,09,1, 12.0,1,1, 8.032, 10517.129, 451.832, 52871.366 25/05/20,00:32:41,10,09,1, 12.0,1,1, 8.032, 10517.089, 451.838, 52871.481 25/05/20,00:32:41,11,09,1, 12.0,1,1, 8.032, 10517.104, 451.833, 52871.451 25/05/20,00:32:41,12,09,1, 12.0,1,1, 8.032, 10517.075, 451.839, 52871.418 25/05/20,00:32:41,13,09,1, 12.0,1,1, 8.032, 10517.087, 451.830, 52871.429 25/05/20,00:32:41,14,09,1, 12.0,1,1, 8.032, 10517.118, 451.837, 52871.382 25/05/20,00:32:41,15,09,1, 12.0,1,1, 8.032, 10517.090, 451.834, 52871.496 25/05/20,00:32:41,16,09,1, 12.0,1,1, 8.032, 10517.098, 451.818, 52871.410 25/05/20,00:32:41,17,09,1, 12.0,1,1, 8.032, 10517.085, 451.836, 52871.409 25/05/20,00:32:41,18,09,1, 12.0,1,1, 8.032, 10517.106, 451.825, 52871.473 25/05/20,00:32:41,19,09,1, 12.0,1,1, 8.032, 10517.106, 451.823, 52871.495 25/05/20,00:32:42,00,09,1, 11.9,1,1, 8.031, 10517.105, 451.823, 52871.495 25/05/20,00:32:42,01,09,1, 11.9,1,1, 8.031, 10517.078, 451.801, 52871.484 25/05/20,00:32:42,02,09,1, 11.9,1,1, 8.031, 10517.075, 451.820, 52871.404 25/05/20,00:32:42,03,09,1, 11.9,1,1, 8.031, 10517.051, 451.802, 52871.420 25/05/20,00:32:42,04,09,1, 11.9,1,1, 8.031, 10517.086, 451.812, 52871.396 25/05/20,00:32:42,05,09,1, 11.9,1,1, 8.031, 10517.072, 451.808, 52871.458 25/05/20,00:32:42,06,09,1, 11.9,1,1, 8.031, 10517.069, 451.799, 52871.482 25/05/20,00:32:42,07,09,1, 11.9,1,1, 8.031, 10517.054, 451.798, 52871.462 25/05/20,00:32:42,08,09,1, 11.9,1,1, 8.031, 10517.063, 451.790, 52871.461 25/05/20,00:32:42,09,09,1, 11.9,1,1, 8.031, 10517.066, 451.795, 52871.388 25/05/20,00:32:42,10,09,1, 11.9,1,1, 8.031, 10517.062, 451.776, 52871.428 25/05/20,00:32:42,11,09,1, 11.9,1,1, 8.031, 10517.060, 451.767, 52871.417 25/05/20,00:32:42,12,09,1, 11.9,1,1, 8.031, 10517.072, 451.761, 52871.446 25/05/20,00:32:42,13,09,1, 11.9,1,1, 8.031, 10517.064, 451.790, 52871.459 25/05/20,00:32:42,14,09,1, 11.9,1,1, 8.031, 10517.054, 451.786, 52871.502 25/05/20,00:32:42,15,09,1, 11.9,1,1, 8.031, 10517.041, 451.790, 52871.417 25/05/20,00:32:42,16,09,1, 11.9,1,1, 8.031, 10517.052, 451.788, 52871.482 25/05/20,00:32:42,17,09,1, 11.9,1,1, 8.031, 10517.060, 451.777, 52871.424 25/05/20,00:32:42,18,09,1, 11.9,1,1, 8.031, 10517.052, 451.766, 52871.446 25/05/20,00:32:42,19,09,1, 11.9,1,1, 8.031, 10517.047, 451.785, 52871.406 25/05/20,00:32:43,00,10,1, 12.0,1,1, 8.034, 10517.046, 451.785, 52871.406 25/05/20,00:32:43,01,10,1, 12.0,1,1, 8.034, 10517.035, 451.741, 52871.425 25/05/20,00:32:43,02,10,1, 12.0,1,1, 8.034, 10517.061, 451.752, 52871.465 25/05/20,00:32:43,03,10,1, 12.0,1,1, 8.034, 10517.042, 451.751, 52871.430 25/05/20,00:32:43,04,10,1, 12.0,1,1, 8.034, 10517.018, 451.743, 52871.408 25/05/20,00:32:43,05,10,1, 12.0,1,1, 8.034, 10517.046, 451.751, 52871.442 25/05/20,00:32:43,06,10,1, 12.0,1,1, 8.034, 10517.022, 451.752, 52871.390 25/05/20,00:32:43,07,10,1, 12.0,1,1, 8.034, 10517.012, 451.759, 52871.482 25/05/20,00:32:43,08,10,1, 12.0,1,1, 8.034, 10517.049, 451.760, 52871.433 25/05/20,00:32:43,09,10,1, 12.0,1,1, 8.034, 10517.044, 451.757, 52871.268 25/05/20,00:32:43,10,10,1, 12.0,1,1, 8.034, 10517.059, 451.733, 52871.395 25/05/20,00:32:43,11,10,1, 12.0,1,1, 8.034, 10517.036, 451.739, 52871.358 25/05/20,00:32:43,12,10,1, 12.0,1,1, 8.034, 10517.043, 451.740, 52871.351 25/05/20,00:32:43,13,10,1, 12.0,1,1, 8.034, 10517.043, 451.749, 52871.484 25/05/20,00:32:43,14,10,1, 12.0,1,1, 8.034, 10517.044, 451.741, 52871.462 25/05/20,00:32:43,15,10,1, 12.0,1,1, 8.034, 10517.032, 451.740, 52871.421 25/05/20,00:32:43,16,10,1, 12.0,1,1, 8.034, 10517.018, 451.710, 52871.427 25/05/20,00:32:43,17,10,1, 12.0,1,1, 8.034, 10517.015, 451.705, 52871.416 25/05/20,00:32:43,18,10,1, 12.0,1,1, 8.034, 10517.015, 451.703, 52871.385 25/05/20,00:32:43,19,10,1, 12.0,1,1, 8.034, 10516.999, 451.710, 52871.461 25/05/20,00:32:44,00,09,1, 12.0,1,1, 8.032, 10516.996, 451.710, 52871.461 25/05/20,00:32:44,01,09,1, 12.0,1,1, 8.032, 10517.020, 451.709, 52871.423 25/05/20,00:32:44,02,09,1, 12.0,1,1, 8.032, 10517.001, 451.709, 52871.404 25/05/20,00:32:44,03,09,1, 12.0,1,1, 8.032, 10517.014, 451.700, 52871.379 25/05/20,00:32:44,04,09,1, 12.0,1,1, 8.032, 10517.021, 451.692, 52871.377 25/05/20,00:32:44,05,09,1, 12.0,1,1, 8.032, 10516.991, 451.690, 52871.345 25/05/20,00:32:44,06,09,1, 12.0,1,1, 8.032, 10516.980, 451.670, 52871.443 25/05/20,00:32:44,07,09,1, 12.0,1,1, 8.032, 10517.000, 451.708, 52871.475 25/05/20,00:32:44,08,09,1, 12.0,1,1, 8.032, 10516.991, 451.681, 52871.428 25/05/20,00:32:44,09,09,1, 12.0,1,1, 8.032, 10516.964, 451.678, 52871.406 25/05/20,00:32:44,10,09,1, 12.0,1,1, 8.032, 10516.999, 451.687, 52871.414 25/05/20,00:32:44,11,09,1, 12.0,1,1, 8.032, 10517.003, 451.677, 52871.442 25/05/20,00:32:44,12,09,1, 12.0,1,1, 8.032, 10516.982, 451.681, 52871.397 25/05/20,00:32:44,13,09,1, 12.0,1,1, 8.032, 10517.001, 451.697, 52871.393 25/05/20,00:32:44,14,09,1, 12.0,1,1, 8.032, 10516.974, 451.670, 52871.490 25/05/20,00:32:44,15,09,1, 12.0,1,1, 8.032, 10516.979, 451.670, 52871.376 25/05/20,00:32:44,16,09,1, 12.0,1,1, 8.032, 10516.998, 451.669, 52871.425 25/05/20,00:32:44,17,09,1, 12.0,1,1, 8.032, 10516.976, 451.682, 52871.457 25/05/20,00:32:44,18,09,1, 12.0,1,1, 8.032, 10516.978, 451.660, 52871.483 25/05/20,00:32:44,19,09,1, 12.0,1,1, 8.032, 10516.991, 451.662, 52871.461 25/05/20,00:32:45,00,11,1, 11.9,1,1, 8.029, 10516.988, 451.662, 52871.461 25/05/20,00:32:45,01,11,1, 11.9,1,1, 8.029, 10516.979, 451.654, 52871.388 25/05/20,00:32:45,02,11,1, 11.9,1,1, 8.029, 10516.974, 451.646, 52871.415 25/05/20,00:32:45,03,11,1, 11.9,1,1, 8.029, 10516.962, 451.649, 52871.352 25/05/20,00:32:45,04,11,1, 11.9,1,1, 8.029, 10516.978, 451.641, 52871.446 25/05/20,00:32:45,05,11,1, 11.9,1,1, 8.029, 10516.963, 451.639, 52871.498 25/05/20,00:32:45,06,11,1, 11.9,1,1, 8.029, 10516.971, 451.659, 52871.433 25/05/20,00:32:45,07,11,1, 11.9,1,1, 8.029, 10516.983, 451.635, 52871.467 25/05/20,00:32:45,08,11,1, 11.9,1,1, 8.029, 10516.944, 451.642, 52871.393 25/05/20,00:32:45,09,11,1, 11.9,1,1, 8.029, 10516.974, 451.610, 52871.398 25/05/20,00:32:45,10,11,1, 11.9,1,1, 8.029, 10516.982, 451.643, 52871.399 25/05/20,00:32:45,11,11,1, 11.9,1,1, 8.029, 10516.980, 451.618, 52871.443 25/05/20,00:32:45,12,11,1, 11.9,1,1, 8.029, 10516.958, 451.632, 52871.401 25/05/20,00:32:45,13,11,1, 11.9,1,1, 8.029, 10516.962, 451.618, 52871.447 25/05/20,00:32:45,14,11,1, 11.9,1,1, 8.029, 10516.963, 451.615, 52871.399 25/05/20,00:32:45,15,11,1, 11.9,1,1, 8.029, 10516.953, 451.622, 52871.485 25/05/20,00:32:45,16,11,1, 11.9,1,1, 8.029, 10516.969, 451.624, 52871.405 25/05/20,00:32:45,17,11,1, 11.9,1,1, 8.029, 10516.958, 451.615, 52871.387 25/05/20,00:32:45,18,11,1, 11.9,1,1, 8.029, 10516.960, 451.591, 52871.442 25/05/20,00:32:45,19,11,1, 11.9,1,1, 8.029, 10516.955, 451.577, 52871.486 25/05/20,00:32:46,00,10,1, 11.8,1,1, 8.032, 10516.955, 451.577, 52871.486 25/05/20,00:32:46,01,10,1, 11.8,1,1, 8.032, 10516.944, 451.597, 52871.499 25/05/20,00:32:46,02,10,1, 11.8,1,1, 8.032, 10516.933, 451.567, 52871.436 25/05/20,00:32:46,03,10,1, 11.8,1,1, 8.032, 10516.965, 451.580, 52871.390 25/05/20,00:32:46,04,10,1, 11.8,1,1, 8.032, 10516.946, 451.590, 52871.405 25/05/20,00:32:46,05,10,1, 11.8,1,1, 8.032, 10516.954, 451.587, 52871.451 25/05/20,00:32:46,06,10,1, 11.8,1,1, 8.032, 10516.942, 451.600, 52871.460 25/05/20,00:32:46,07,10,1, 11.8,1,1, 8.032, 10516.930, 451.556, 52871.350 25/05/20,00:32:46,08,10,1, 11.8,1,1, 8.032, 10516.937, 451.603, 52871.469 25/05/20,00:32:46,09,10,1, 11.8,1,1, 8.032, 10516.905, 451.583, 52871.418 25/05/20,00:32:46,10,10,1, 11.8,1,1, 8.032, 10516.963, 451.566, 52871.348 25/05/20,00:32:46,11,10,1, 11.8,1,1, 8.032, 10516.921, 451.583, 52871.451 25/05/20,00:32:46,12,10,1, 11.8,1,1, 8.032, 10516.934, 451.585, 52871.452 25/05/20,00:32:46,13,10,1, 11.8,1,1, 8.032, 10516.940, 451.567, 52871.370 25/05/20,00:32:46,14,10,1, 11.8,1,1, 8.032, 10516.921, 451.576, 52871.426 25/05/20,00:32:46,15,10,1, 11.8,1,1, 8.032, 10516.915, 451.589, 52871.414 25/05/20,00:32:46,16,10,1, 11.8,1,1, 8.032, 10516.928, 451.567, 52871.375 25/05/20,00:32:46,17,10,1, 11.8,1,1, 8.032, 10516.923, 451.581, 52871.415 25/05/20,00:32:46,18,10,1, 11.8,1,1, 8.032, 10516.923, 451.575, 52871.420 25/05/20,00:32:46,19,10,1, 11.8,1,1, 8.032, 10516.951, 451.553, 52871.392 25/05/20,00:32:47,00,11,1, 11.9,1,1, 8.029, 10516.946, 451.553, 52871.392 25/05/20,00:32:47,01,11,1, 11.9,1,1, 8.029, 10516.923, 451.557, 52871.417 25/05/20,00:32:47,02,11,1, 11.9,1,1, 8.029, 10516.928, 451.566, 52871.486 25/05/20,00:32:47,03,11,1, 11.9,1,1, 8.029, 10516.911, 451.546, 52871.409 25/05/20,00:32:47,04,11,1, 11.9,1,1, 8.029, 10516.896, 451.550, 52871.421 25/05/20,00:32:47,05,11,1, 11.9,1,1, 8.029, 10516.910, 451.551, 52871.459 25/05/20,00:32:47,06,11,1, 11.9,1,1, 8.029, 10516.899, 451.528, 52871.332 25/05/20,00:32:47,07,11,1, 11.9,1,1, 8.029, 10516.921, 451.528, 52871.401 25/05/20,00:32:47,08,11,1, 11.9,1,1, 8.029, 10516.897, 451.549, 52871.447 25/05/20,00:32:47,09,11,1, 11.9,1,1, 8.029, 10516.908, 451.529, 52871.368 25/05/20,00:32:47,10,11,1, 11.9,1,1, 8.029, 10516.894, 451.525, 52871.487 25/05/20,00:32:47,11,11,1, 11.9,1,1, 8.029, 10516.903, 451.516, 52871.422 25/05/20,00:32:47,12,11,1, 11.9,1,1, 8.029, 10516.908, 451.527, 52871.381 25/05/20,00:32:47,13,11,1, 11.9,1,1, 8.029, 10516.877, 451.525, 52871.396 25/05/20,00:32:47,14,11,1, 11.9,1,1, 8.029, 10516.893, 451.515, 52871.426 25/05/20,00:32:47,15,11,1, 11.9,1,1, 8.029, 10516.872, 451.518, 52871.362 25/05/20,00:32:47,16,11,1, 11.9,1,1, 8.029, 10516.892, 451.515, 52871.407 25/05/20,00:32:47,17,11,1, 11.9,1,1, 8.029, 10516.879, 451.511, 52871.384 25/05/20,00:32:47,18,11,1, 11.9,1,1, 8.029, 10516.895, 451.534, 52871.468 25/05/20,00:32:47,19,11,1, 11.9,1,1, 8.029, 10516.884, 451.520, 52871.389 25/05/20,00:32:48,00,11,1, 11.9,1,1, 8.031, 10516.880, 451.520, 52871.389 25/05/20,00:32:48,01,11,1, 11.9,1,1, 8.031, 10516.878, 451.493, 52871.350 25/05/20,00:32:48,02,11,1, 11.9,1,1, 8.031, 10516.879, 451.507, 52871.447 25/05/20,00:32:48,03,11,1, 11.9,1,1, 8.031, 10516.875, 451.518, 52871.389 25/05/20,00:32:48,04,11,1, 11.9,1,1, 8.031, 10516.851, 451.504, 52871.424 25/05/20,00:32:48,05,11,1, 11.9,1,1, 8.031, 10516.878, 451.501, 52871.371 25/05/20,00:32:48,06,11,1, 11.9,1,1, 8.031, 10516.887, 451.503, 52871.473 25/05/20,00:32:48,07,11,1, 11.9,1,1, 8.031, 10516.862, 451.495, 52871.375 25/05/20,00:32:48,08,11,1, 11.9,1,1, 8.031, 10516.857, 451.486, 52871.426 25/05/20,00:32:48,09,11,1, 11.9,1,1, 8.031, 10516.899, 451.479, 52871.505 25/05/20,00:32:48,10,11,1, 11.9,1,1, 8.031, 10516.845, 451.498, 52871.442 25/05/20,00:32:48,11,11,1, 11.9,1,1, 8.031, 10516.857, 451.486, 52871.371 25/05/20,00:32:48,12,11,1, 11.9,1,1, 8.031, 10516.860, 451.496, 52871.453 25/05/20,00:32:48,13,11,1, 11.9,1,1, 8.031, 10516.865, 451.499, 52871.368 25/05/20,00:32:48,14,11,1, 11.9,1,1, 8.031, 10516.859, 451.505, 52871.472 25/05/20,00:32:48,15,11,1, 11.9,1,1, 8.031, 10516.849, 451.479, 52871.397 25/05/20,00:32:48,16,11,1, 11.9,1,1, 8.031, 10516.864, 451.490, 52871.430 25/05/20,00:32:48,17,11,1, 11.9,1,1, 8.031, 10516.851, 451.494, 52871.432 25/05/20,00:32:48,18,11,1, 11.9,1,1, 8.031, 10516.828, 451.493, 52871.366 25/05/20,00:32:48,19,11,1, 11.9,1,1, 8.031, 10516.846, 451.487, 52871.513 25/05/20,00:32:49,00,11,1, 11.9,1,1, 8.032, 10516.846, 451.487, 52871.513 25/05/20,00:32:49,01,11,1, 11.9,1,1, 8.032, 10516.846, 451.466, 52871.375 25/05/20,00:32:49,02,11,1, 11.9,1,1, 8.032, 10516.853, 451.463, 52871.420 25/05/20,00:32:49,03,11,1, 11.9,1,1, 8.032, 10516.840, 451.473, 52871.442 25/05/20,00:32:49,04,11,1, 11.9,1,1, 8.032, 10516.842, 451.501, 52871.456 25/05/20,00:32:49,05,11,1, 11.9,1,1, 8.032, 10516.850, 451.470, 52871.428 25/05/20,00:32:49,06,11,1, 11.9,1,1, 8.032, 10516.880, 451.478, 52871.440 25/05/20,00:32:49,07,11,1, 11.9,1,1, 8.032, 10516.849, 451.449, 52871.396 25/05/20,00:32:49,08,11,1, 11.9,1,1, 8.032, 10516.834, 451.472, 52871.438 25/05/20,00:32:49,09,11,1, 11.9,1,1, 8.032, 10516.847, 451.466, 52871.378 25/05/20,00:32:49,10,11,1, 11.9,1,1, 8.032, 10516.831, 451.466, 52871.465 25/05/20,00:32:49,11,11,1, 11.9,1,1, 8.032, 10516.836, 451.454, 52871.371 25/05/20,00:32:49,12,11,1, 11.9,1,1, 8.032, 10516.802, 451.457, 52871.373 25/05/20,00:32:49,13,11,1, 11.9,1,1, 8.032, 10516.851, 451.440, 52871.408 25/05/20,00:32:49,14,11,1, 11.9,1,1, 8.032, 10516.825, 451.424, 52871.393 25/05/20,00:32:49,15,11,1, 11.9,1,1, 8.032, 10516.818, 451.451, 52871.475 25/05/20,00:32:49,16,11,1, 11.9,1,1, 8.032, 10516.808, 451.425, 52871.350 25/05/20,00:32:49,17,11,1, 11.9,1,1, 8.032, 10516.825, 451.449, 52871.442 25/05/20,00:32:49,18,11,1, 11.9,1,1, 8.032, 10516.850, 451.453, 52871.467 25/05/20,00:32:49,19,11,1, 11.9,1,1, 8.032, 10516.811, 451.433, 52871.451 25/05/20,00:32:50,00,10,1, 11.9,1,1, 8.029, 10516.804, 451.433, 52871.451 25/05/20,00:32:50,01,10,1, 11.9,1,1, 8.029, 10516.823, 451.434, 52871.370 25/05/20,00:32:50,02,10,1, 11.9,1,1, 8.029, 10516.842, 451.446, 52871.440 25/05/20,00:32:50,03,10,1, 11.9,1,1, 8.029, 10516.814, 451.452, 52871.477 25/05/20,00:32:50,04,10,1, 11.9,1,1, 8.029, 10516.814, 451.437, 52871.457 25/05/20,00:32:50,05,10,1, 11.9,1,1, 8.029, 10516.813, 451.441, 52871.426 25/05/20,00:32:50,06,10,1, 11.9,1,1, 8.029, 10516.818, 451.443, 52871.428 25/05/20,00:32:50,07,10,1, 11.9,1,1, 8.029, 10516.810, 451.419, 52871.400 25/05/20,00:32:50,08,10,1, 11.9,1,1, 8.029, 10516.806, 451.422, 52871.490 25/05/20,00:32:50,09,10,1, 11.9,1,1, 8.029, 10516.816, 451.451, 52871.423 25/05/20,00:32:50,10,10,1, 11.9,1,1, 8.029, 10516.829, 451.441, 52871.455 25/05/20,00:32:50,11,10,1, 11.9,1,1, 8.029, 10516.781, 451.433, 52871.426 25/05/20,00:32:50,12,10,1, 11.9,1,1, 8.029, 10516.785, 451.429, 52871.401 25/05/20,00:32:50,13,10,1, 11.9,1,1, 8.029, 10516.813, 451.400, 52871.427 25/05/20,00:32:50,14,10,1, 11.9,1,1, 8.029, 10516.777, 451.417, 52871.539 25/05/20,00:32:50,15,10,1, 11.9,1,1, 8.029, 10516.785, 451.390, 52871.468 25/05/20,00:32:50,16,10,1, 11.9,1,1, 8.029, 10516.752, 451.408, 52871.497 25/05/20,00:32:50,17,10,1, 11.9,1,1, 8.029, 10516.763, 451.406, 52871.455 25/05/20,00:32:50,18,10,1, 11.9,1,1, 8.029, 10516.778, 451.403, 52871.420 25/05/20,00:32:50,19,10,1, 11.9,1,1, 8.029, 10516.770, 451.413, 52871.424 25/05/20,00:32:51,00,11,1, 11.9,1,1, 8.029, 10516.763, 451.413, 52871.424 25/05/20,00:32:51,01,11,1, 11.9,1,1, 8.029, 10516.766, 451.412, 52871.442 25/05/20,00:32:51,02,11,1, 11.9,1,1, 8.029, 10516.787, 451.403, 52871.415 25/05/20,00:32:51,03,11,1, 11.9,1,1, 8.029, 10516.758, 451.391, 52871.487 25/05/20,00:32:51,04,11,1, 11.9,1,1, 8.029, 10516.777, 451.387, 52871.445 25/05/20,00:32:51,05,11,1, 11.9,1,1, 8.029, 10516.743, 451.376, 52871.474 25/05/20,00:32:51,06,11,1, 11.9,1,1, 8.029, 10516.739, 451.380, 52871.469 25/05/20,00:32:51,07,11,1, 11.9,1,1, 8.029, 10516.759, 451.391, 52871.491 25/05/20,00:32:51,08,11,1, 11.9,1,1, 8.029, 10516.756, 451.369, 52871.527 25/05/20,00:32:51,09,11,1, 11.9,1,1, 8.029, 10516.730, 451.365, 52871.510 25/05/20,00:32:51,10,11,1, 11.9,1,1, 8.029, 10516.751, 451.370, 52871.481 25/05/20,00:32:51,11,11,1, 11.9,1,1, 8.029, 10516.739, 451.371, 52871.447 25/05/20,00:32:51,12,11,1, 11.9,1,1, 8.029, 10516.747, 451.373, 52871.429 25/05/20,00:32:51,13,11,1, 11.9,1,1, 8.029, 10516.765, 451.364, 52871.505 25/05/20,00:32:51,14,11,1, 11.9,1,1, 8.029, 10516.764, 451.373, 52871.513 25/05/20,00:32:51,15,11,1, 11.9,1,1, 8.029, 10516.758, 451.371, 52871.472 25/05/20,00:32:51,16,11,1, 11.9,1,1, 8.029, 10516.767, 451.364, 52871.486 25/05/20,00:32:51,17,11,1, 11.9,1,1, 8.029, 10516.765, 451.364, 52871.490 25/05/20,00:32:51,18,11,1, 11.9,1,1, 8.029, 10516.757, 451.358, 52871.487 25/05/20,00:32:51,19,11,1, 11.9,1,1, 8.029, 10516.746, 451.358, 52871.502 25/05/20,00:32:52,00,11,1, 11.9,1,1, 8.029, 10516.738, 451.358, 52871.502 25/05/20,00:32:52,01,11,1, 11.9,1,1, 8.029, 10516.740, 451.347, 52871.503 25/05/20,00:32:52,02,11,1, 11.9,1,1, 8.029, 10516.733, 451.361, 52871.525 25/05/20,00:32:52,03,11,1, 11.9,1,1, 8.029, 10516.748, 451.332, 52871.454 25/05/20,00:32:52,04,11,1, 11.9,1,1, 8.029, 10516.746, 451.337, 52871.494 25/05/20,00:32:52,05,11,1, 11.9,1,1, 8.029, 10516.738, 451.324, 52871.463 25/05/20,00:32:52,06,11,1, 11.9,1,1, 8.029, 10516.742, 451.318, 52871.411 25/05/20,00:32:52,07,11,1, 11.9,1,1, 8.029, 10516.703, 451.316, 52871.414 25/05/20,00:32:52,08,11,1, 11.9,1,1, 8.029, 10516.724, 451.331, 52871.495 25/05/20,00:32:52,09,11,1, 11.9,1,1, 8.029, 10516.751, 451.336, 52871.453 25/05/20,00:32:52,10,11,1, 11.9,1,1, 8.029, 10516.747, 451.302, 52871.408 25/05/20,00:32:52,11,11,1, 11.9,1,1, 8.029, 10516.742, 451.325, 52871.442 25/05/20,00:32:52,12,11,1, 11.9,1,1, 8.029, 10516.707, 451.321, 52871.436 25/05/20,00:32:52,13,11,1, 11.9,1,1, 8.029, 10516.727, 451.307, 52871.439 25/05/20,00:32:52,14,11,1, 11.9,1,1, 8.029, 10516.740, 451.299, 52871.253 25/05/20,00:32:52,15,11,1, 11.9,1,1, 8.029, 10516.746, 451.311, 52871.414 25/05/20,00:32:52,16,11,1, 11.9,1,1, 8.029, 10516.710, 451.296, 52871.431 25/05/20,00:32:52,17,11,1, 11.9,1,1, 8.029, 10516.709, 451.298, 52871.432 25/05/20,00:32:52,18,11,1, 11.9,1,1, 8.029, 10516.733, 451.284, 52871.413 25/05/20,00:32:52,19,11,1, 11.9,1,1, 8.029, 10516.707, 451.305, 52871.457 25/05/20,00:32:53,00,11,1, 11.9,1,1, 8.031, 10516.704, 451.305, 52871.457 25/05/20,00:32:53,01,11,1, 11.9,1,1, 8.031, 10516.720, 451.288, 52871.488 25/05/20,00:32:53,02,11,1, 11.9,1,1, 8.031, 10516.738, 451.285, 52871.421 25/05/20,00:32:53,03,11,1, 11.9,1,1, 8.031, 10516.705, 451.287, 52871.470 25/05/20,00:32:53,04,11,1, 11.9,1,1, 8.031, 10516.720, 451.289, 52871.513 25/05/20,00:32:53,05,11,1, 11.9,1,1, 8.031, 10516.737, 451.278, 52871.453 25/05/20,00:32:53,06,11,1, 11.9,1,1, 8.031, 10516.691, 451.264, 52871.457 25/05/20,00:32:53,07,11,1, 11.9,1,1, 8.031, 10516.704, 451.274, 52871.446 25/05/20,00:32:53,08,11,1, 11.9,1,1, 8.031, 10516.716, 451.276, 52871.451 25/05/20,00:32:53,09,11,1, 11.9,1,1, 8.031, 10516.706, 451.294, 52871.438 25/05/20,00:32:53,10,11,1, 11.9,1,1, 8.031, 10516.683, 451.284, 52871.430 25/05/20,00:32:53,11,11,1, 11.9,1,1, 8.031, 10516.703, 451.273, 52871.445 25/05/20,00:32:53,12,11,1, 11.9,1,1, 8.031, 10516.703, 451.306, 52871.540 25/05/20,00:32:53,13,11,1, 11.9,1,1, 8.031, 10516.720, 451.255, 52871.518 25/05/20,00:32:53,14,11,1, 11.9,1,1, 8.031, 10516.681, 451.297, 52871.623 25/05/20,00:32:53,15,11,1, 11.9,1,1, 8.031, 10516.687, 451.261, 52871.516 25/05/20,00:32:53,16,11,1, 11.9,1,1, 8.031, 10516.689, 451.278, 52871.540 25/05/20,00:32:53,17,11,1, 11.9,1,1, 8.031, 10516.707, 451.292, 52871.496 25/05/20,00:32:53,18,11,1, 11.9,1,1, 8.031, 10516.687, 451.295, 52871.532 25/05/20,00:32:53,19,11,1, 11.9,1,1, 8.031, 10516.690, 451.280, 52871.391 25/05/20,00:32:54,00,12,1, 11.9,1,1, 8.031, 10516.688, 451.280, 52871.391 25/05/20,00:32:54,01,12,1, 11.9,1,1, 8.031, 10516.686, 451.284, 52871.481 25/05/20,00:32:54,02,12,1, 11.9,1,1, 8.031, 10516.665, 451.260, 52871.462 25/05/20,00:32:54,03,12,1, 11.9,1,1, 8.031, 10516.656, 451.254, 52871.527 25/05/20,00:32:54,04,12,1, 11.9,1,1, 8.031, 10516.658, 451.254, 52871.464 25/05/20,00:32:54,05,12,1, 11.9,1,1, 8.031, 10516.654, 451.262, 52871.402 25/05/20,00:32:54,06,12,1, 11.9,1,1, 8.031, 10516.663, 451.250, 52871.481 25/05/20,00:32:54,07,12,1, 11.9,1,1, 8.031, 10516.675, 451.264, 52871.484 25/05/20,00:32:54,08,12,1, 11.9,1,1, 8.031, 10516.665, 451.243, 52871.511 25/05/20,00:32:54,09,12,1, 11.9,1,1, 8.031, 10516.657, 451.228, 52871.442 25/05/20,00:32:54,10,12,1, 11.9,1,1, 8.031, 10516.674, 451.247, 52871.453 25/05/20,00:32:54,11,12,1, 11.9,1,1, 8.031, 10516.672, 451.250, 52871.447 25/05/20,00:32:54,12,12,1, 11.9,1,1, 8.031, 10516.665, 451.240, 52871.510 25/05/20,00:32:54,13,12,1, 11.9,1,1, 8.031, 10516.642, 451.252, 52871.511 25/05/20,00:32:54,14,12,1, 11.9,1,1, 8.031, 10516.639, 451.244, 52871.475 25/05/20,00:32:54,15,12,1, 11.9,1,1, 8.031, 10516.620, 451.243, 52871.413 25/05/20,00:32:54,16,12,1, 11.9,1,1, 8.031, 10516.648, 451.226, 52871.420 25/05/20,00:32:54,17,12,1, 11.9,1,1, 8.031, 10516.636, 451.249, 52871.535 25/05/20,00:32:54,18,12,1, 11.9,1,1, 8.031, 10516.638, 451.233, 52871.506 25/05/20,00:32:54,19,12,1, 11.9,1,1, 8.031, 10516.639, 451.218, 52871.497 25/05/20,00:32:55,00,12,1, 11.9,1,1, 8.029, 10516.638, 451.218, 52871.497 25/05/20,00:32:55,01,12,1, 11.9,1,1, 8.029, 10516.659, 451.227, 52871.437 25/05/20,00:32:55,02,12,1, 11.9,1,1, 8.029, 10516.632, 451.267, 52871.421 25/05/20,00:32:55,03,12,1, 11.9,1,1, 8.029, 10516.608, 451.220, 52871.471 25/05/20,00:32:55,04,12,1, 11.9,1,1, 8.029, 10516.639, 451.241, 52871.502 25/05/20,00:32:55,05,12,1, 11.9,1,1, 8.029, 10516.644, 451.228, 52871.466 25/05/20,00:32:55,06,12,1, 11.9,1,1, 8.029, 10516.617, 451.210, 52871.446 25/05/20,00:32:55,07,12,1, 11.9,1,1, 8.029, 10516.616, 451.223, 52871.467 25/05/20,00:32:55,08,12,1, 11.9,1,1, 8.029, 10516.600, 451.213, 52871.458 25/05/20,00:32:55,09,12,1, 11.9,1,1, 8.029, 10516.608, 451.224, 52871.465 25/05/20,00:32:55,10,12,1, 11.9,1,1, 8.029, 10516.643, 451.230, 52871.602 25/05/20,00:32:55,11,12,1, 11.9,1,1, 8.029, 10516.581, 451.205, 52871.451 25/05/20,00:32:55,12,12,1, 11.9,1,1, 8.029, 10516.578, 451.206, 52871.545 25/05/20,00:32:55,13,12,1, 11.9,1,1, 8.029, 10516.595, 451.203, 52871.501 25/05/20,00:32:55,14,12,1, 11.9,1,1, 8.029, 10516.585, 451.238, 52871.450 25/05/20,00:32:55,15,12,1, 11.9,1,1, 8.029, 10516.603, 451.208, 52871.547 25/05/20,00:32:55,16,12,1, 11.9,1,1, 8.029, 10516.596, 451.201, 52871.501 25/05/20,00:32:55,17,12,1, 11.9,1,1, 8.029, 10516.598, 451.215, 52871.478 25/05/20,00:32:55,18,12,1, 11.9,1,1, 8.029, 10516.589, 451.202, 52871.506 25/05/20,00:32:55,19,12,1, 11.9,1,1, 8.029, 10516.590, 451.203, 52871.501 25/05/20,00:32:56,00,11,1, 11.9,1,1, 8.032, 10516.587, 451.203, 52871.501 25/05/20,00:32:56,01,11,1, 11.9,1,1, 8.032, 10516.613, 451.174, 52871.386 25/05/20,00:32:56,02,11,1, 11.9,1,1, 8.032, 10516.607, 451.185, 52871.471 25/05/20,00:32:56,03,11,1, 11.9,1,1, 8.032, 10516.591, 451.180, 52871.491 25/05/20,00:32:56,04,11,1, 11.9,1,1, 8.032, 10516.581, 451.184, 52871.522 25/05/20,00:32:56,05,11,1, 11.9,1,1, 8.032, 10516.570, 451.190, 52871.459 25/05/20,00:32:56,06,11,1, 11.9,1,1, 8.032, 10516.584, 451.185, 52871.490 25/05/20,00:32:56,07,11,1, 11.9,1,1, 8.032, 10516.571, 451.179, 52871.485 25/05/20,00:32:56,08,11,1, 11.9,1,1, 8.032, 10516.582, 451.202, 52871.586 25/05/20,00:32:56,09,11,1, 11.9,1,1, 8.032, 10516.556, 451.198, 52871.497 25/05/20,00:32:56,10,11,1, 11.9,1,1, 8.032, 10516.558, 451.188, 52871.492 25/05/20,00:32:56,11,11,1, 11.9,1,1, 8.032, 10516.557, 451.176, 52871.571 25/05/20,00:32:56,12,11,1, 11.9,1,1, 8.032, 10516.527, 451.197, 52871.475 25/05/20,00:32:56,13,11,1, 11.9,1,1, 8.032, 10516.553, 451.202, 52871.495 25/05/20,00:32:56,14,11,1, 11.9,1,1, 8.032, 10516.574, 451.174, 52871.509 25/05/20,00:32:56,15,11,1, 11.9,1,1, 8.032, 10516.555, 451.170, 52871.533 25/05/20,00:32:56,16,11,1, 11.9,1,1, 8.032, 10516.551, 451.196, 52871.552 25/05/20,00:32:56,17,11,1, 11.9,1,1, 8.032, 10516.555, 451.190, 52871.568 25/05/20,00:32:56,18,11,1, 11.9,1,1, 8.032, 10516.556, 451.169, 52871.562 25/05/20,00:32:56,19,11,1, 11.9,1,1, 8.032, 10516.539, 451.159, 52871.503 25/05/20,00:32:57,00,11,1, 12.0,1,1, 8.029, 10516.537, 451.159, 52871.503 25/05/20,00:32:57,01,11,1, 12.0,1,1, 8.029, 10516.563, 451.178, 52871.520 25/05/20,00:32:57,02,11,1, 12.0,1,1, 8.029, 10516.547, 451.143, 52871.597 25/05/20,00:32:57,03,11,1, 12.0,1,1, 8.029, 10516.509, 451.186, 52871.756 25/05/20,00:32:57,04,11,1, 12.0,1,1, 8.029, 10516.518, 451.197, 52871.635 25/05/20,00:32:57,05,11,1, 12.0,1,1, 8.029, 10516.517, 451.191, 52871.636 25/05/20,00:32:57,06,11,1, 12.0,1,1, 8.029, 10516.526, 451.164, 52871.606 25/05/20,00:32:57,07,11,1, 12.0,1,1, 8.029, 10516.564, 451.175, 52871.572 25/05/20,00:32:57,08,11,1, 12.0,1,1, 8.029, 10516.551, 451.151, 52871.599 25/05/20,00:32:57,09,11,1, 12.0,1,1, 8.029, 10516.554, 451.146, 52871.660 25/05/20,00:32:57,10,11,1, 12.0,1,1, 8.029, 10516.525, 451.155, 52871.582 25/05/20,00:32:57,11,11,1, 12.0,1,1, 8.029, 10516.509, 451.136, 52871.595 25/05/20,00:32:57,12,11,1, 12.0,1,1, 8.029, 10516.519, 451.150, 52871.612 25/05/20,00:32:57,13,11,1, 12.0,1,1, 8.029, 10516.515, 451.125, 52871.597 25/05/20,00:32:57,14,11,1, 12.0,1,1, 8.029, 10516.529, 451.110, 52871.600 25/05/20,00:32:57,15,11,1, 12.0,1,1, 8.029, 10516.498, 451.151, 52871.600 25/05/20,00:32:57,16,11,1, 12.0,1,1, 8.029, 10516.505, 451.129, 52871.593 25/05/20,00:32:57,17,11,1, 12.0,1,1, 8.029, 10516.507, 451.114, 52871.655 25/05/20,00:32:57,18,11,1, 12.0,1,1, 8.029, 10516.514, 451.130, 52871.606 25/05/20,00:32:57,19,11,1, 12.0,1,1, 8.029, 10516.495, 451.109, 52871.618 25/05/20,00:32:58,00,12,1, 11.9,1,1, 8.029, 10516.487, 451.109, 52871.618 25/05/20,00:32:58,01,12,1, 11.9,1,1, 8.029, 10516.524, 451.099, 52871.626 25/05/20,00:32:58,02,12,1, 11.9,1,1, 8.029, 10516.530, 451.096, 52871.660 25/05/20,00:32:58,03,12,1, 11.9,1,1, 8.029, 10516.498, 451.094, 52871.620 25/05/20,00:32:58,04,12,1, 11.9,1,1, 8.029, 10516.491, 451.112, 52871.610 25/05/20,00:32:58,05,12,1, 11.9,1,1, 8.029, 10516.512, 451.089, 52871.629 25/05/20,00:32:58,06,12,1, 11.9,1,1, 8.029, 10516.498, 451.116, 52871.677 25/05/20,00:32:58,07,12,1, 11.9,1,1, 8.029, 10516.511, 451.103, 52871.561 25/05/20,00:32:58,08,12,1, 11.9,1,1, 8.029, 10516.496, 451.102, 52871.602 25/05/20,00:32:58,09,12,1, 11.9,1,1, 8.029, 10516.504, 451.107, 52871.654 25/05/20,00:32:58,10,12,1, 11.9,1,1, 8.029, 10516.495, 451.107, 52871.619 25/05/20,00:32:58,11,12,1, 11.9,1,1, 8.029, 10516.503, 451.093, 52871.625 25/05/20,00:32:58,12,12,1, 11.9,1,1, 8.029, 10516.461, 451.094, 52871.621 25/05/20,00:32:58,13,12,1, 11.9,1,1, 8.029, 10516.491, 451.101, 52871.651 25/05/20,00:32:58,14,12,1, 11.9,1,1, 8.029, 10516.500, 451.100, 52871.686 25/05/20,00:32:58,15,12,1, 11.9,1,1, 8.029, 10516.443, 451.118, 52871.718 25/05/20,00:32:58,16,12,1, 11.9,1,1, 8.029, 10516.491, 451.102, 52871.586 25/05/20,00:32:58,17,12,1, 11.9,1,1, 8.029, 10516.504, 451.112, 52871.615 25/05/20,00:32:58,18,12,1, 11.9,1,1, 8.029, 10516.472, 451.113, 52871.654 25/05/20,00:32:58,19,12,1, 11.9,1,1, 8.029, 10516.451, 451.087, 52871.692 25/05/20,00:32:59,00,11,1, 11.8,1,1, 8.031, 10516.446, 451.087, 52871.692 25/05/20,00:32:59,01,11,1, 11.8,1,1, 8.031, 10516.468, 451.096, 52871.673 25/05/20,00:32:59,02,11,1, 11.8,1,1, 8.031, 10516.481, 451.104, 52871.706 25/05/20,00:32:59,03,11,1, 11.8,1,1, 8.031, 10516.453, 451.091, 52871.636 25/05/20,00:32:59,04,11,1, 11.8,1,1, 8.031, 10516.447, 451.084, 52871.693 25/05/20,00:32:59,05,11,1, 11.8,1,1, 8.031, 10516.459, 451.084, 52871.666 25/05/20,00:32:59,06,11,1, 11.8,1,1, 8.031, 10516.442, 451.080, 52871.617 25/05/20,00:32:59,07,11,1, 11.8,1,1, 8.031, 10516.461, 451.088, 52871.631 25/05/20,00:32:59,08,11,1, 11.8,1,1, 8.031, 10516.446, 451.076, 52871.672 25/05/20,00:32:59,09,11,1, 11.8,1,1, 8.031, 10516.430, 451.065, 52871.707 25/05/20,00:32:59,10,11,1, 11.8,1,1, 8.031, 10516.443, 451.091, 52871.680 25/05/20,00:32:59,11,11,1, 11.8,1,1, 8.031, 10516.471, 451.086, 52871.658 25/05/20,00:32:59,12,11,1, 11.8,1,1, 8.031, 10516.469, 451.067, 52871.591 25/05/20,00:32:59,13,11,1, 11.8,1,1, 8.031, 10516.446, 451.094, 52871.730 25/05/20,00:32:59,14,11,1, 11.8,1,1, 8.031, 10516.438, 451.063, 52871.644 25/05/20,00:32:59,15,11,1, 11.8,1,1, 8.031, 10516.448, 451.062, 52871.653 25/05/20,00:32:59,16,11,1, 11.8,1,1, 8.031, 10516.445, 451.064, 52871.642 25/05/20,00:32:59,17,11,1, 11.8,1,1, 8.031, 10516.437, 451.058, 52871.626 25/05/20,00:32:59,18,11,1, 11.8,1,1, 8.031, 10516.433, 451.057, 52871.630 25/05/20,00:32:59,19,11,1, 11.8,1,1, 8.031, 10516.441, 451.079, 52871.688 25/05/20,00:33:00,00,12,1, 11.9,1,1, 8.031, 10516.437, 451.079, 52871.688 25/05/20,00:33:00,01,12,1, 11.9,1,1, 8.031, 10516.434, 451.056, 52871.652 25/05/20,00:33:00,02,12,1, 11.9,1,1, 8.031, 10516.410, 451.033, 52871.546 25/05/20,00:33:00,03,12,1, 11.9,1,1, 8.031, 10516.410, 451.036, 52871.558 25/05/20,00:33:00,04,12,1, 11.9,1,1, 8.031, 10516.404, 451.039, 52871.594 25/05/20,00:33:00,05,12,1, 11.9,1,1, 8.031, 10516.400, 451.017, 52871.581 25/05/20,00:33:00,06,12,1, 11.9,1,1, 8.031, 10516.401, 451.027, 52871.483 25/05/20,00:33:00,07,12,1, 11.9,1,1, 8.031, 10516.392, 451.031, 52871.595 25/05/20,00:33:00,08,12,1, 11.9,1,1, 8.031, 10516.414, 451.032, 52871.564 25/05/20,00:33:00,09,12,1, 11.9,1,1, 8.031, 10516.409, 451.033, 52871.561 25/05/20,00:33:00,10,12,1, 11.9,1,1, 8.031, 10516.403, 451.032, 52871.567 25/05/20,00:33:00,11,12,1, 11.9,1,1, 8.031, 10516.389, 451.031, 52871.502 25/05/20,00:33:00,12,12,1, 11.9,1,1, 8.031, 10516.375, 451.042, 52871.576 25/05/20,00:33:00,13,12,1, 11.9,1,1, 8.031, 10516.393, 451.029, 52871.591 25/05/20,00:33:00,14,12,1, 11.9,1,1, 8.031, 10516.383, 451.017, 52871.587 25/05/20,00:33:00,15,12,1, 11.9,1,1, 8.031, 10516.386, 451.006, 52871.548 25/05/20,00:33:00,16,12,1, 11.9,1,1, 8.031, 10516.389, 451.003, 52871.557 25/05/20,00:33:00,17,12,1, 11.9,1,1, 8.031, 10516.385, 451.006, 52871.546 25/05/20,00:33:00,18,12,1, 11.9,1,1, 8.031, 10516.371, 451.018, 52871.625 25/05/20,00:33:00,19,12,1, 11.9,1,1, 8.031, 10516.366, 451.025, 52871.589 25/05/20,00:33:01,00,12,1, 11.9,1,1, 8.028, 10516.362, 451.025, 52871.589 25/05/20,00:33:01,01,12,1, 11.9,1,1, 8.028, 10516.365, 450.999, 52871.382 25/05/20,00:33:01,02,12,1, 11.9,1,1, 8.028, 10516.366, 450.987, 52871.600 25/05/20,00:33:01,03,12,1, 11.9,1,1, 8.028, 10516.376, 451.001, 52871.659 25/05/20,00:33:01,04,12,1, 11.9,1,1, 8.028, 10516.379, 451.032, 52871.644 25/05/20,00:33:01,05,12,1, 11.9,1,1, 8.028, 10516.362, 450.997, 52871.551 25/05/20,00:33:01,06,12,1, 11.9,1,1, 8.028, 10516.362, 451.001, 52871.584 25/05/20,00:33:01,07,12,1, 11.9,1,1, 8.028, 10516.374, 450.995, 52871.582 25/05/20,00:33:01,08,12,1, 11.9,1,1, 8.028, 10516.383, 450.979, 52871.567 25/05/20,00:33:01,09,12,1, 11.9,1,1, 8.028, 10516.352, 450.987, 52871.529 25/05/20,00:33:01,10,12,1, 11.9,1,1, 8.028, 10516.358, 450.966, 52871.489 25/05/20,00:33:01,11,12,1, 11.9,1,1, 8.028, 10516.370, 450.993, 52871.587 25/05/20,00:33:01,12,12,1, 11.9,1,1, 8.028, 10516.353, 450.982, 52871.509 25/05/20,00:33:01,13,12,1, 11.9,1,1, 8.028, 10516.335, 450.981, 52871.618 25/05/20,00:33:01,14,12,1, 11.9,1,1, 8.028, 10516.371, 450.971, 52871.634 25/05/20,00:33:01,15,12,1, 11.9,1,1, 8.028, 10516.354, 450.987, 52871.597 25/05/20,00:33:01,16,12,1, 11.9,1,1, 8.028, 10516.342, 450.989, 52871.596 25/05/20,00:33:01,17,12,1, 11.9,1,1, 8.028, 10516.352, 450.967, 52871.618 25/05/20,00:33:01,18,12,1, 11.9,1,1, 8.028, 10516.348, 450.962, 52871.593 25/05/20,00:33:01,19,12,1, 11.9,1,1, 8.028, 10516.340, 450.980, 52871.613 25/05/20,00:33:02,00,12,1, 11.9,1,1, 8.031, 10516.337, 450.980, 52871.613 25/05/20,00:33:02,01,12,1, 11.9,1,1, 8.031, 10516.325, 450.955, 52871.564 25/05/20,00:33:02,02,12,1, 11.9,1,1, 8.031, 10516.345, 450.962, 52871.567 25/05/20,00:33:02,03,12,1, 11.9,1,1, 8.031, 10516.338, 450.967, 52871.522 25/05/20,00:33:02,04,12,1, 11.9,1,1, 8.031, 10516.347, 450.956, 52871.546 25/05/20,00:33:02,05,12,1, 11.9,1,1, 8.031, 10516.346, 450.953, 52871.622 25/05/20,00:33:02,06,12,1, 11.9,1,1, 8.031, 10516.333, 450.941, 52871.531 25/05/20,00:33:02,07,12,1, 11.9,1,1, 8.031, 10516.343, 450.962, 52871.572 25/05/20,00:33:02,08,12,1, 11.9,1,1, 8.031, 10516.326, 450.941, 52871.566 25/05/20,00:33:02,09,12,1, 11.9,1,1, 8.031, 10516.344, 450.938, 52871.477 25/05/20,00:33:02,10,12,1, 11.9,1,1, 8.031, 10516.314, 450.934, 52871.540 25/05/20,00:33:02,11,12,1, 11.9,1,1, 8.031, 10516.345, 450.954, 52871.521 25/05/20,00:33:02,12,12,1, 11.9,1,1, 8.031, 10516.322, 450.936, 52871.510 25/05/20,00:33:02,13,12,1, 11.9,1,1, 8.031, 10516.334, 450.947, 52871.531 25/05/20,00:33:02,14,12,1, 11.9,1,1, 8.031, 10516.294, 450.929, 52871.543 25/05/20,00:33:02,15,12,1, 11.9,1,1, 8.031, 10516.284, 450.949, 52871.558 25/05/20,00:33:02,16,12,1, 11.9,1,1, 8.031, 10516.302, 450.952, 52871.570 25/05/20,00:33:02,17,12,1, 11.9,1,1, 8.031, 10516.294, 450.923, 52871.542 25/05/20,00:33:02,18,12,1, 11.9,1,1, 8.031, 10516.289, 450.966, 52871.579 25/05/20,00:33:02,19,12,1, 11.9,1,1, 8.031, 10516.298, 450.917, 52871.584 25/05/20,00:33:03,00,12,1, 11.9,1,1, 8.031, 10516.295, 450.917, 52871.584 25/05/20,00:33:03,01,12,1, 11.9,1,1, 8.031, 10516.327, 450.927, 52871.563 25/05/20,00:33:03,02,12,1, 11.9,1,1, 8.031, 10516.306, 450.936, 52871.570 25/05/20,00:33:03,03,12,1, 11.9,1,1, 8.031, 10516.290, 450.941, 52871.631 25/05/20,00:33:03,04,12,1, 11.9,1,1, 8.031, 10516.299, 450.923, 52871.516 25/05/20,00:33:03,05,12,1, 11.9,1,1, 8.031, 10516.273, 450.916, 52871.489 25/05/20,00:33:03,06,12,1, 11.9,1,1, 8.031, 10516.339, 450.917, 52871.538 25/05/20,00:33:03,07,12,1, 11.9,1,1, 8.031, 10516.308, 450.941, 52871.561 25/05/20,00:33:03,08,12,1, 11.9,1,1, 8.031, 10516.296, 450.912, 52871.537 25/05/20,00:33:03,09,12,1, 11.9,1,1, 8.031, 10516.280, 450.916, 52871.501 25/05/20,00:33:03,10,12,1, 11.9,1,1, 8.031, 10516.263, 450.922, 52871.618 25/05/20,00:33:03,11,12,1, 11.9,1,1, 8.031, 10516.290, 450.928, 52871.561 25/05/20,00:33:03,12,12,1, 11.9,1,1, 8.031, 10516.265, 450.917, 52871.579 25/05/20,00:33:03,13,12,1, 11.9,1,1, 8.031, 10516.273, 450.912, 52871.608 25/05/20,00:33:03,14,12,1, 11.9,1,1, 8.031, 10516.248, 450.920, 52871.595 25/05/20,00:33:03,15,12,1, 11.9,1,1, 8.031, 10516.253, 450.919, 52871.581 25/05/20,00:33:03,16,12,1, 11.9,1,1, 8.031, 10516.272, 450.926, 52871.577 25/05/20,00:33:03,17,12,1, 11.9,1,1, 8.031, 10516.277, 450.907, 52871.537 25/05/20,00:33:03,18,12,1, 11.9,1,1, 8.031, 10516.259, 450.913, 52871.523 25/05/20,00:33:03,19,12,1, 11.9,1,1, 8.031, 10516.266, 450.918, 52871.546 25/05/20,00:33:04,00,10,1, 11.9,1,1, 8.026, 10516.262, 450.918, 52871.546 25/05/20,00:33:04,01,10,1, 11.9,1,1, 8.026, 10516.272, 450.885, 52871.556 25/05/20,00:33:04,02,10,1, 11.9,1,1, 8.026, 10516.247, 450.912, 52871.573 25/05/20,00:33:04,03,10,1, 11.9,1,1, 8.026, 10516.267, 450.878, 52871.555 25/05/20,00:33:04,04,10,1, 11.9,1,1, 8.026, 10516.247, 450.904, 52871.528 25/05/20,00:33:04,05,10,1, 11.9,1,1, 8.026, 10516.238, 450.902, 52871.558 25/05/20,00:33:04,06,10,1, 11.9,1,1, 8.026, 10516.264, 450.901, 52871.540 25/05/20,00:33:04,07,10,1, 11.9,1,1, 8.026, 10516.246, 450.899, 52871.554 25/05/20,00:33:04,08,10,1, 11.9,1,1, 8.026, 10516.245, 450.896, 52871.597 25/05/20,00:33:04,09,10,1, 11.9,1,1, 8.026, 10516.243, 450.905, 52871.612 25/05/20,00:33:04,10,10,1, 11.9,1,1, 8.026, 10516.243, 450.889, 52871.616 25/05/20,00:33:04,11,10,1, 11.9,1,1, 8.026, 10516.229, 450.897, 52871.551 25/05/20,00:33:04,12,10,1, 11.9,1,1, 8.026, 10516.226, 450.883, 52871.592 25/05/20,00:33:04,13,10,1, 11.9,1,1, 8.026, 10516.251, 450.905, 52871.545 25/05/20,00:33:04,14,10,1, 11.9,1,1, 8.026, 10516.247, 450.886, 52871.530 25/05/20,00:33:04,15,10,1, 11.9,1,1, 8.026, 10516.220, 450.897, 52871.643 25/05/20,00:33:04,16,10,1, 11.9,1,1, 8.026, 10516.234, 450.893, 52871.504 25/05/20,00:33:04,17,10,1, 11.9,1,1, 8.026, 10516.230, 450.856, 52871.612 25/05/20,00:33:04,18,10,1, 11.9,1,1, 8.026, 10516.220, 450.869, 52871.539 25/05/20,00:33:04,19,10,1, 11.9,1,1, 8.026, 10516.244, 450.873, 52871.545 25/05/20,00:33:05,00,10,1, 11.9,1,1, 8.031, 10516.237, 450.873, 52871.545 25/05/20,00:33:05,01,10,1, 11.9,1,1, 8.031, 10516.214, 450.876, 52871.573 25/05/20,00:33:05,02,10,1, 11.9,1,1, 8.031, 10516.204, 450.858, 52871.550 25/05/20,00:33:05,03,10,1, 11.9,1,1, 8.031, 10516.191, 450.876, 52871.571 25/05/20,00:33:05,04,10,1, 11.9,1,1, 8.031, 10516.193, 450.861, 52871.530 25/05/20,00:33:05,05,10,1, 11.9,1,1, 8.031, 10516.186, 450.851, 52871.643 25/05/20,00:33:05,06,10,1, 11.9,1,1, 8.031, 10516.204, 450.869, 52871.552 25/05/20,00:33:05,07,10,1, 11.9,1,1, 8.031, 10516.202, 450.863, 52871.620 25/05/20,00:33:05,08,10,1, 11.9,1,1, 8.031, 10516.197, 450.850, 52871.611 25/05/20,00:33:05,09,10,1, 11.9,1,1, 8.031, 10516.198, 450.843, 52871.561 25/05/20,00:33:05,10,10,1, 11.9,1,1, 8.031, 10516.203, 450.864, 52871.599 25/05/20,00:33:05,11,10,1, 11.9,1,1, 8.031, 10516.163, 450.844, 52871.590 25/05/20,00:33:05,12,10,1, 11.9,1,1, 8.031, 10516.207, 450.847, 52871.569 25/05/20,00:33:05,13,10,1, 11.9,1,1, 8.031, 10516.185, 450.844, 52871.623 25/05/20,00:33:05,14,10,1, 11.9,1,1, 8.031, 10516.175, 450.839, 52871.595 25/05/20,00:33:05,15,10,1, 11.9,1,1, 8.031, 10516.198, 450.869, 52871.607 25/05/20,00:33:05,16,10,1, 11.9,1,1, 8.031, 10516.191, 450.851, 52871.591 25/05/20,00:33:05,17,10,1, 11.9,1,1, 8.031, 10516.201, 450.827, 52871.566 25/05/20,00:33:05,18,10,1, 11.9,1,1, 8.031, 10516.187, 450.840, 52871.570 25/05/20,00:33:05,19,10,1, 11.9,1,1, 8.031, 10516.195, 450.864, 52871.608 25/05/20,00:33:06,00,10,1, 12.0,1,1, 8.029, 10516.187, 450.864, 52871.608 25/05/20,00:33:06,01,10,1, 12.0,1,1, 8.029, 10516.185, 450.854, 52871.576 25/05/20,00:33:06,02,10,1, 12.0,1,1, 8.029, 10516.185, 450.851, 52871.629 25/05/20,00:33:06,03,10,1, 12.0,1,1, 8.029, 10516.193, 450.832, 52871.599 25/05/20,00:33:06,04,10,1, 12.0,1,1, 8.029, 10516.156, 450.841, 52871.615 25/05/20,00:33:06,05,10,1, 12.0,1,1, 8.029, 10516.170, 450.840, 52871.575 25/05/20,00:33:06,06,10,1, 12.0,1,1, 8.029, 10516.152, 450.835, 52871.647 25/05/20,00:33:06,07,10,1, 12.0,1,1, 8.029, 10516.156, 450.838, 52871.603 25/05/20,00:33:06,08,10,1, 12.0,1,1, 8.029, 10516.179, 450.824, 52871.587 25/05/20,00:33:06,09,10,1, 12.0,1,1, 8.029, 10516.176, 450.823, 52871.628 25/05/20,00:33:06,10,10,1, 12.0,1,1, 8.029, 10516.127, 450.833, 52871.630 25/05/20,00:33:06,11,10,1, 12.0,1,1, 8.029, 10516.167, 450.839, 52871.671 25/05/20,00:33:06,12,10,1, 12.0,1,1, 8.029, 10516.169, 450.848, 52871.552 25/05/20,00:33:06,13,10,1, 12.0,1,1, 8.029, 10516.158, 450.846, 52871.648 25/05/20,00:33:06,14,10,1, 12.0,1,1, 8.029, 10516.158, 450.831, 52871.642 25/05/20,00:33:06,15,10,1, 12.0,1,1, 8.029, 10516.141, 450.814, 52871.555 25/05/20,00:33:06,16,10,1, 12.0,1,1, 8.029, 10516.143, 450.857, 52871.620 25/05/20,00:33:06,17,10,1, 12.0,1,1, 8.029, 10516.123, 450.826, 52871.596 25/05/20,00:33:06,18,10,1, 12.0,1,1, 8.029, 10516.158, 450.813, 52871.633 25/05/20,00:33:06,19,10,1, 12.0,1,1, 8.029, 10516.146, 450.810, 52871.602 25/05/20,00:33:07,00,10,1, 11.9,1,1, 8.032, 10516.145, 450.810, 52871.602 25/05/20,00:33:07,01,10,1, 11.9,1,1, 8.032, 10516.139, 450.803, 52871.552 25/05/20,00:33:07,02,10,1, 11.9,1,1, 8.032, 10516.114, 450.800, 52871.630 25/05/20,00:33:07,03,10,1, 11.9,1,1, 8.032, 10516.110, 450.824, 52871.628 25/05/20,00:33:07,04,10,1, 11.9,1,1, 8.032, 10516.133, 450.824, 52871.584 25/05/20,00:33:07,05,10,1, 11.9,1,1, 8.032, 10516.105, 450.802, 52871.683 25/05/20,00:33:07,06,10,1, 11.9,1,1, 8.032, 10516.126, 450.817, 52871.545 25/05/20,00:33:07,07,10,1, 11.9,1,1, 8.032, 10516.109, 450.805, 52871.527 25/05/20,00:33:07,08,10,1, 11.9,1,1, 8.032, 10516.116, 450.824, 52871.575 25/05/20,00:33:07,09,10,1, 11.9,1,1, 8.032, 10516.103, 450.778, 52871.621 25/05/20,00:33:07,10,10,1, 11.9,1,1, 8.032, 10516.128, 450.792, 52871.566 25/05/20,00:33:07,11,10,1, 11.9,1,1, 8.032, 10516.102, 450.777, 52871.631 25/05/20,00:33:07,12,10,1, 11.9,1,1, 8.032, 10516.101, 450.775, 52871.634 25/05/20,00:33:07,13,10,1, 11.9,1,1, 8.032, 10516.128, 450.780, 52871.642 25/05/20,00:33:07,14,10,1, 11.9,1,1, 8.032, 10516.115, 450.774, 52871.584 25/05/20,00:33:07,15,10,1, 11.9,1,1, 8.032, 10516.106, 450.783, 52871.643 25/05/20,00:33:07,16,10,1, 11.9,1,1, 8.032, 10516.109, 450.788, 52871.618 25/05/20,00:33:07,17,10,1, 11.9,1,1, 8.032, 10516.106, 450.777, 52871.538 25/05/20,00:33:07,18,10,1, 11.9,1,1, 8.032, 10516.106, 450.812, 52871.621 25/05/20,00:33:07,19,10,1, 11.9,1,1, 8.032, 10516.098, 450.806, 52871.612 25/05/20,00:33:08,00,11,1, 11.9,1,1, 8.029, 10516.095, 450.806, 52871.612 25/05/20,00:33:08,01,11,1, 11.9,1,1, 8.029, 10516.094, 450.782, 52871.636 25/05/20,00:33:08,02,11,1, 11.9,1,1, 8.029, 10516.108, 450.788, 52871.588 25/05/20,00:33:08,03,11,1, 11.9,1,1, 8.029, 10516.122, 450.785, 52871.628 25/05/20,00:33:08,04,11,1, 11.9,1,1, 8.029, 10516.093, 450.777, 52871.598 25/05/20,00:33:08,05,11,1, 11.9,1,1, 8.029, 10516.100, 450.748, 52871.627 25/05/20,00:33:08,06,11,1, 11.9,1,1, 8.029, 10516.110, 450.756, 52871.627 25/05/20,00:33:08,07,11,1, 11.9,1,1, 8.029, 10516.083, 450.770, 52871.647 25/05/20,00:33:08,08,11,1, 11.9,1,1, 8.029, 10516.077, 450.787, 52871.594 25/05/20,00:33:08,09,11,1, 11.9,1,1, 8.029, 10516.097, 450.779, 52871.693 25/05/20,00:33:08,10,11,1, 11.9,1,1, 8.029, 10516.094, 450.766, 52871.670 25/05/20,00:33:08,11,11,1, 11.9,1,1, 8.029, 10516.095, 450.756, 52871.622 25/05/20,00:33:08,12,11,1, 11.9,1,1, 8.029, 10516.105, 450.742, 52871.640 25/05/20,00:33:08,13,11,1, 11.9,1,1, 8.029, 10516.069, 450.759, 52871.639 25/05/20,00:33:08,14,11,1, 11.9,1,1, 8.029, 10516.089, 450.759, 52871.565 25/05/20,00:33:08,15,11,1, 11.9,1,1, 8.029, 10516.093, 450.743, 52871.591 25/05/20,00:33:08,16,11,1, 11.9,1,1, 8.029, 10516.073, 450.748, 52871.588 25/05/20,00:33:08,17,11,1, 11.9,1,1, 8.029, 10516.079, 450.735, 52871.632 25/05/20,00:33:08,18,11,1, 11.9,1,1, 8.029, 10516.083, 450.747, 52871.632 25/05/20,00:33:08,19,11,1, 11.9,1,1, 8.029, 10516.071, 450.732, 52871.637 25/05/20,00:33:09,00,10,1, 11.9,1,1, 8.032, 10516.070, 450.732, 52871.637 25/05/20,00:33:09,01,10,1, 11.9,1,1, 8.032, 10516.066, 450.757, 52871.652 25/05/20,00:33:09,02,10,1, 11.9,1,1, 8.032, 10516.093, 450.739, 52871.640 25/05/20,00:33:09,03,10,1, 11.9,1,1, 8.032, 10516.075, 450.739, 52871.609 25/05/20,00:33:09,04,10,1, 11.9,1,1, 8.032, 10516.079, 450.744, 52871.565 25/05/20,00:33:09,05,10,1, 11.9,1,1, 8.032, 10516.048, 450.748, 52871.705 25/05/20,00:33:09,06,10,1, 11.9,1,1, 8.032, 10516.062, 450.726, 52871.601 25/05/20,00:33:09,07,10,1, 11.9,1,1, 8.032, 10516.077, 450.745, 52871.650 25/05/20,00:33:09,08,10,1, 11.9,1,1, 8.032, 10516.054, 450.756, 52871.617 25/05/20,00:33:09,09,10,1, 11.9,1,1, 8.032, 10516.044, 450.740, 52871.717 25/05/20,00:33:09,10,10,1, 11.9,1,1, 8.032, 10516.058, 450.728, 52871.720 25/05/20,00:33:09,11,10,1, 11.9,1,1, 8.032, 10516.063, 450.721, 52871.639 25/05/20,00:33:09,12,10,1, 11.9,1,1, 8.032, 10516.049, 450.725, 52871.639 25/05/20,00:33:09,13,10,1, 11.9,1,1, 8.032, 10516.069, 450.731, 52871.682 25/05/20,00:33:09,14,10,1, 11.9,1,1, 8.032, 10516.059, 450.724, 52871.667 25/05/20,00:33:09,15,10,1, 11.9,1,1, 8.032, 10516.041, 450.737, 52871.677 25/05/20,00:33:09,16,10,1, 11.9,1,1, 8.032, 10516.060, 450.742, 52871.595 25/05/20,00:33:09,17,10,1, 11.9,1,1, 8.032, 10516.056, 450.745, 52871.655 25/05/20,00:33:09,18,10,1, 11.9,1,1, 8.032, 10516.054, 450.742, 52871.621 25/05/20,00:33:09,19,10,1, 11.9,1,1, 8.032, 10516.022, 450.744, 52871.696 25/05/20,00:33:10,00,10,1, 11.9,1,1, 8.029, 10516.020, 450.744, 52871.696 25/05/20,00:33:10,01,10,1, 11.9,1,1, 8.029, 10516.040, 450.737, 52871.677 25/05/20,00:33:10,02,10,1, 11.9,1,1, 8.029, 10516.025, 450.740, 52871.672 25/05/20,00:33:10,03,10,1, 11.9,1,1, 8.029, 10516.038, 450.734, 52871.590 25/05/20,00:33:10,04,10,1, 11.9,1,1, 8.029, 10516.032, 450.757, 52871.644 25/05/20,00:33:10,05,10,1, 11.9,1,1, 8.029, 10516.023, 450.727, 52871.659 25/05/20,00:33:10,06,10,1, 11.9,1,1, 8.029, 10516.007, 450.758, 52871.639 25/05/20,00:33:10,07,10,1, 11.9,1,1, 8.029, 10516.004, 450.744, 52871.687 25/05/20,00:33:10,08,10,1, 11.9,1,1, 8.029, 10516.029, 450.745, 52871.669 25/05/20,00:33:10,09,10,1, 11.9,1,1, 8.029, 10516.019, 450.738, 52871.615 25/05/20,00:33:10,10,10,1, 11.9,1,1, 8.029, 10516.032, 450.719, 52871.570 25/05/20,00:33:10,11,10,1, 11.9,1,1, 8.029, 10516.023, 450.724, 52871.700 25/05/20,00:33:10,12,10,1, 11.9,1,1, 8.029, 10516.018, 450.732, 52871.716 25/05/20,00:33:10,13,10,1, 11.9,1,1, 8.029, 10516.006, 450.736, 52871.703 25/05/20,00:33:10,14,10,1, 11.9,1,1, 8.029, 10516.005, 450.717, 52871.666 25/05/20,00:33:10,15,10,1, 11.9,1,1, 8.029, 10516.010, 450.719, 52871.597 25/05/20,00:33:10,16,10,1, 11.9,1,1, 8.029, 10516.001, 450.728, 52871.666 25/05/20,00:33:10,17,10,1, 11.9,1,1, 8.029, 10515.992, 450.727, 52871.722 25/05/20,00:33:10,18,10,1, 11.9,1,1, 8.029, 10516.009, 450.708, 52871.638 25/05/20,00:33:10,19,10,1, 11.9,1,1, 8.029, 10516.027, 450.727, 52871.620 25/05/20,00:33:11,00,10,1, 11.9,1,1, 8.029, 10516.020, 450.727, 52871.620 25/05/20,00:33:11,01,10,1, 11.9,1,1, 8.029, 10516.010, 450.722, 52871.674 25/05/20,00:33:11,02,10,1, 11.9,1,1, 8.029, 10516.005, 450.749, 52871.672 25/05/20,00:33:11,03,10,1, 11.9,1,1, 8.029, 10516.016, 450.713, 52871.691 25/05/20,00:33:11,04,10,1, 11.9,1,1, 8.029, 10516.014, 450.696, 52871.701 25/05/20,00:33:11,05,10,1, 11.9,1,1, 8.029, 10516.015, 450.737, 52871.622 25/05/20,00:33:11,06,10,1, 11.9,1,1, 8.029, 10516.013, 450.705, 52871.657 25/05/20,00:33:11,07,10,1, 11.9,1,1, 8.029, 10516.023, 450.720, 52871.655 25/05/20,00:33:11,08,10,1, 11.9,1,1, 8.029, 10516.004, 450.712, 52871.750 25/05/20,00:33:11,09,10,1, 11.9,1,1, 8.029, 10516.001, 450.701, 52871.627 25/05/20,00:33:11,10,10,1, 11.9,1,1, 8.029, 10515.989, 450.721, 52871.711 25/05/20,00:33:11,11,10,1, 11.9,1,1, 8.029, 10515.983, 450.723, 52871.712 25/05/20,00:33:11,12,10,1, 11.9,1,1, 8.029, 10515.974, 450.723, 52871.645 25/05/20,00:33:11,13,10,1, 11.9,1,1, 8.029, 10515.981, 450.714, 52871.759 25/05/20,00:33:11,14,10,1, 11.9,1,1, 8.029, 10515.996, 450.721, 52871.703 25/05/20,00:33:11,15,10,1, 11.9,1,1, 8.029, 10516.003, 450.692, 52871.707 25/05/20,00:33:11,16,10,1, 11.9,1,1, 8.029, 10515.986, 450.701, 52871.731 25/05/20,00:33:11,17,10,1, 11.9,1,1, 8.029, 10515.999, 450.719, 52871.751 25/05/20,00:33:11,18,10,1, 11.9,1,1, 8.029, 10515.966, 450.705, 52871.701 25/05/20,00:33:11,19,10,1, 11.9,1,1, 8.029, 10515.978, 450.698, 52871.750 25/05/20,00:33:12,00,10,1, 11.9,1,1, 8.029, 10515.970, 450.698, 52871.750 25/05/20,00:33:12,01,10,1, 11.9,1,1, 8.029, 10515.983, 450.700, 52871.752 25/05/20,00:33:12,02,10,1, 11.9,1,1, 8.029, 10515.981, 450.698, 52871.674 25/05/20,00:33:12,03,10,1, 11.9,1,1, 8.029, 10515.978, 450.718, 52871.747 25/05/20,00:33:12,04,10,1, 11.9,1,1, 8.029, 10515.985, 450.694, 52871.681 25/05/20,00:33:12,05,10,1, 11.9,1,1, 8.029, 10515.993, 450.730, 52871.706 25/05/20,00:33:12,06,10,1, 11.9,1,1, 8.029, 10515.998, 450.727, 52871.732 25/05/20,00:33:12,07,10,1, 11.9,1,1, 8.029, 10515.985, 450.711, 52871.736 25/05/20,00:33:12,08,10,1, 11.9,1,1, 8.029, 10515.957, 450.686, 52871.671 25/05/20,00:33:12,09,10,1, 11.9,1,1, 8.029, 10515.961, 450.708, 52871.696 25/05/20,00:33:12,10,10,1, 11.9,1,1, 8.029, 10515.967, 450.708, 52871.678 25/05/20,00:33:12,11,10,1, 11.9,1,1, 8.029, 10515.952, 450.682, 52871.704 25/05/20,00:33:12,12,10,1, 11.9,1,1, 8.029, 10515.963, 450.684, 52871.715 25/05/20,00:33:12,13,10,1, 11.9,1,1, 8.029, 10515.946, 450.680, 52871.685 25/05/20,00:33:12,14,10,1, 11.9,1,1, 8.029, 10515.912, 450.700, 52871.702 25/05/20,00:33:12,15,10,1, 11.9,1,1, 8.029, 10515.956, 450.664, 52871.689 25/05/20,00:33:12,16,10,1, 11.9,1,1, 8.029, 10515.934, 450.688, 52871.644 25/05/20,00:33:12,17,10,1, 11.9,1,1, 8.029, 10515.940, 450.701, 52871.685 25/05/20,00:33:12,18,10,1, 11.9,1,1, 8.029, 10515.930, 450.673, 52871.633 25/05/20,00:33:12,19,10,1, 11.9,1,1, 8.029, 10515.926, 450.704, 52871.747 25/05/20,00:33:13,00,10,1, 11.9,1,1, 8.029, 10515.920, 450.704, 52871.747 25/05/20,00:33:13,01,10,1, 11.9,1,1, 8.029, 10515.924, 450.697, 52871.675 25/05/20,00:33:13,02,10,1, 11.9,1,1, 8.029, 10515.905, 450.694, 52871.732 25/05/20,00:33:13,03,10,1, 11.9,1,1, 8.029, 10515.911, 450.666, 52871.684 25/05/20,00:33:13,04,10,1, 11.9,1,1, 8.029, 10515.914, 450.687, 52871.666 25/05/20,00:33:13,05,10,1, 11.9,1,1, 8.029, 10515.907, 450.681, 52871.678 25/05/20,00:33:13,06,10,1, 11.9,1,1, 8.029, 10515.938, 450.689, 52871.673 25/05/20,00:33:13,07,10,1, 11.9,1,1, 8.029, 10515.924, 450.691, 52871.661 25/05/20,00:33:13,08,10,1, 11.9,1,1, 8.029, 10515.926, 450.694, 52871.701 25/05/20,00:33:13,09,10,1, 11.9,1,1, 8.029, 10515.914, 450.713, 52871.745 25/05/20,00:33:13,10,10,1, 11.9,1,1, 8.029, 10515.900, 450.680, 52871.704 25/05/20,00:33:13,11,10,1, 11.9,1,1, 8.029, 10515.924, 450.688, 52871.707 25/05/20,00:33:13,12,10,1, 11.9,1,1, 8.029, 10515.925, 450.680, 52871.728 25/05/20,00:33:13,13,10,1, 11.9,1,1, 8.029, 10515.901, 450.670, 52871.733 25/05/20,00:33:13,14,10,1, 11.9,1,1, 8.029, 10515.901, 450.687, 52871.673 25/05/20,00:33:13,15,10,1, 11.9,1,1, 8.029, 10515.907, 450.685, 52871.666 25/05/20,00:33:13,16,10,1, 11.9,1,1, 8.029, 10515.887, 450.687, 52871.758 25/05/20,00:33:13,17,10,1, 11.9,1,1, 8.029, 10515.894, 450.695, 52871.719 25/05/20,00:33:13,18,10,1, 11.9,1,1, 8.029, 10515.907, 450.696, 52871.693 25/05/20,00:33:13,19,10,1, 11.9,1,1, 8.029, 10515.905, 450.664, 52871.632 25/05/20,00:33:14,00,10,1, 11.9,1,1, 8.026, 10515.903, 450.664, 52871.632 25/05/20,00:33:14,01,10,1, 11.9,1,1, 8.026, 10515.900, 450.657, 52871.674 25/05/20,00:33:14,02,10,1, 11.9,1,1, 8.026, 10515.904, 450.680, 52871.681 25/05/20,00:33:14,03,10,1, 11.9,1,1, 8.026, 10515.899, 450.670, 52871.678 25/05/20,00:33:14,04,10,1, 11.9,1,1, 8.026, 10515.915, 450.691, 52871.752 25/05/20,00:33:14,05,10,1, 11.9,1,1, 8.026, 10515.893, 450.696, 52871.732 25/05/20,00:33:14,06,10,1, 11.9,1,1, 8.026, 10515.919, 450.688, 52871.640 25/05/20,00:33:14,07,10,1, 11.9,1,1, 8.026, 10515.879, 450.685, 52871.688 25/05/20,00:33:14,08,10,1, 11.9,1,1, 8.026, 10515.874, 450.676, 52871.675 25/05/20,00:33:14,09,10,1, 11.9,1,1, 8.026, 10515.886, 450.665, 52871.691 25/05/20,00:33:14,10,10,1, 11.9,1,1, 8.026, 10515.856, 450.658, 52871.673 25/05/20,00:33:14,11,10,1, 11.9,1,1, 8.026, 10515.871, 450.679, 52871.728 25/05/20,00:33:14,12,10,1, 11.9,1,1, 8.026, 10515.885, 450.696, 52871.703 25/05/20,00:33:14,13,10,1, 11.9,1,1, 8.026, 10515.872, 450.686, 52871.694 25/05/20,00:33:14,14,10,1, 11.9,1,1, 8.026, 10515.880, 450.678, 52871.684 25/05/20,00:33:14,15,10,1, 11.9,1,1, 8.026, 10515.866, 450.684, 52871.672 25/05/20,00:33:14,16,10,1, 11.9,1,1, 8.026, 10515.861, 450.666, 52871.624 25/05/20,00:33:14,17,10,1, 11.9,1,1, 8.026, 10515.857, 450.687, 52871.721 25/05/20,00:33:14,18,10,1, 11.9,1,1, 8.026, 10515.859, 450.661, 52871.652 25/05/20,00:33:14,19,10,1, 11.9,1,1, 8.026, 10515.844, 450.658, 52871.672 25/05/20,00:33:15,00,11,1, 12.0,1,1, 8.026, 10515.836, 450.658, 52871.672 25/05/20,00:33:15,01,11,1, 12.0,1,1, 8.026, 10515.871, 450.678, 52871.707 25/05/20,00:33:15,02,11,1, 12.0,1,1, 8.026, 10515.856, 450.675, 52871.703 25/05/20,00:33:15,03,11,1, 12.0,1,1, 8.026, 10515.857, 450.681, 52871.701 25/05/20,00:33:15,04,11,1, 12.0,1,1, 8.026, 10515.866, 450.655, 52871.653 25/05/20,00:33:15,05,11,1, 12.0,1,1, 8.026, 10515.851, 450.693, 52871.738 25/05/20,00:33:15,06,11,1, 12.0,1,1, 8.026, 10515.831, 450.680, 52871.720 25/05/20,00:33:15,07,11,1, 12.0,1,1, 8.026, 10515.832, 450.645, 52871.654 25/05/20,00:33:15,08,11,1, 12.0,1,1, 8.026, 10515.830, 450.662, 52871.719 25/05/20,00:33:15,09,11,1, 12.0,1,1, 8.026, 10515.828, 450.655, 52871.667 25/05/20,00:33:15,10,11,1, 12.0,1,1, 8.026, 10515.849, 450.668, 52871.643 25/05/20,00:33:15,11,11,1, 12.0,1,1, 8.026, 10515.826, 450.658, 52871.697 25/05/20,00:33:15,12,11,1, 12.0,1,1, 8.026, 10515.847, 450.653, 52871.668 25/05/20,00:33:15,13,11,1, 12.0,1,1, 8.026, 10515.837, 450.644, 52871.709 25/05/20,00:33:15,14,11,1, 12.0,1,1, 8.026, 10515.843, 450.663, 52871.671 25/05/20,00:33:15,15,11,1, 12.0,1,1, 8.026, 10515.805, 450.685, 52871.776 25/05/20,00:33:15,16,11,1, 12.0,1,1, 8.026, 10515.836, 450.687, 52871.697 25/05/20,00:33:15,17,11,1, 12.0,1,1, 8.026, 10515.807, 450.678, 52871.707 25/05/20,00:33:15,18,11,1, 12.0,1,1, 8.026, 10515.800, 450.692, 52871.821 25/05/20,00:33:15,19,11,1, 12.0,1,1, 8.026, 10515.812, 450.668, 52871.652 25/05/20,00:33:16,00,10,1, 11.9,1,1, 8.026, 10515.811, 450.668, 52871.652 25/05/20,00:33:16,01,10,1, 11.9,1,1, 8.026, 10515.820, 450.668, 52871.658 25/05/20,00:33:16,02,10,1, 11.9,1,1, 8.026, 10515.833, 450.666, 52871.713 25/05/20,00:33:16,03,10,1, 11.9,1,1, 8.026, 10515.833, 450.646, 52871.710 25/05/20,00:33:16,04,10,1, 11.9,1,1, 8.026, 10515.822, 450.670, 52871.706 25/05/20,00:33:16,05,10,1, 11.9,1,1, 8.026, 10515.820, 450.658, 52871.743 25/05/20,00:33:16,06,10,1, 11.9,1,1, 8.026, 10515.804, 450.671, 52871.708 25/05/20,00:33:16,07,10,1, 11.9,1,1, 8.026, 10515.785, 450.669, 52871.760 25/05/20,00:33:16,08,10,1, 11.9,1,1, 8.026, 10515.810, 450.651, 52871.727 25/05/20,00:33:16,09,10,1, 11.9,1,1, 8.026, 10515.793, 450.654, 52871.683 25/05/20,00:33:16,10,10,1, 11.9,1,1, 8.026, 10515.806, 450.675, 52871.782 25/05/20,00:33:16,11,10,1, 11.9,1,1, 8.026, 10515.788, 450.655, 52871.763 25/05/20,00:33:16,12,10,1, 11.9,1,1, 8.026, 10515.804, 450.661, 52871.750 25/05/20,00:33:16,13,10,1, 11.9,1,1, 8.026, 10515.784, 450.659, 52871.753 25/05/20,00:33:16,14,10,1, 11.9,1,1, 8.026, 10515.802, 450.659, 52871.703 25/05/20,00:33:16,15,10,1, 11.9,1,1, 8.026, 10515.795, 450.665, 52871.806 25/05/20,00:33:16,16,10,1, 11.9,1,1, 8.026, 10515.810, 450.643, 52871.732 25/05/20,00:33:16,17,10,1, 11.9,1,1, 8.026, 10515.809, 450.642, 52871.734 25/05/20,00:33:16,18,10,1, 11.9,1,1, 8.026, 10515.805, 450.631, 52871.725 25/05/20,00:33:16,19,10,1, 11.9,1,1, 8.026, 10515.794, 450.645, 52871.713 25/05/20,00:33:17,00,10,1, 11.9,1,1, 8.028, 10515.786, 450.645, 52871.713 25/05/20,00:33:17,01,10,1, 11.9,1,1, 8.028, 10515.785, 450.627, 52871.735 25/05/20,00:33:17,02,10,1, 11.9,1,1, 8.028, 10515.783, 450.663, 52871.806 25/05/20,00:33:17,03,10,1, 11.9,1,1, 8.028, 10515.772, 450.647, 52871.753 25/05/20,00:33:17,04,10,1, 11.9,1,1, 8.028, 10515.774, 450.654, 52871.733 25/05/20,00:33:17,05,10,1, 11.9,1,1, 8.028, 10515.794, 450.634, 52871.656 25/05/20,00:33:17,06,10,1, 11.9,1,1, 8.028, 10515.789, 450.653, 52871.764 25/05/20,00:33:17,07,10,1, 11.9,1,1, 8.028, 10515.803, 450.639, 52871.736 25/05/20,00:33:17,08,10,1, 11.9,1,1, 8.028, 10515.783, 450.640, 52871.804 25/05/20,00:33:17,09,10,1, 11.9,1,1, 8.028, 10515.763, 450.648, 52871.779 25/05/20,00:33:17,10,10,1, 11.9,1,1, 8.028, 10515.795, 450.649, 52871.798 25/05/20,00:33:17,11,10,1, 11.9,1,1, 8.028, 10515.774, 450.661, 52871.785 25/05/20,00:33:17,12,10,1, 11.9,1,1, 8.028, 10515.775, 450.642, 52871.775 25/05/20,00:33:17,13,10,1, 11.9,1,1, 8.028, 10515.766, 450.652, 52871.812 25/05/20,00:33:17,14,10,1, 11.9,1,1, 8.028, 10515.792, 450.631, 52871.711 25/05/20,00:33:17,15,10,1, 11.9,1,1, 8.028, 10515.753, 450.644, 52871.797 25/05/20,00:33:17,16,10,1, 11.9,1,1, 8.028, 10515.774, 450.612, 52871.773 25/05/20,00:33:17,17,10,1, 11.9,1,1, 8.028, 10515.782, 450.617, 52871.744 25/05/20,00:33:17,18,10,1, 11.9,1,1, 8.028, 10515.750, 450.628, 52871.783 25/05/20,00:33:17,19,10,1, 11.9,1,1, 8.028, 10515.758, 450.622, 52871.774 25/05/20,00:33:18,00,10,1, 11.9,1,1, 8.028, 10515.753, 450.622, 52871.774 25/05/20,00:33:18,01,10,1, 11.9,1,1, 8.028, 10515.735, 450.608, 52871.808 25/05/20,00:33:18,02,10,1, 11.9,1,1, 8.028, 10515.750, 450.622, 52871.824 25/05/20,00:33:18,03,10,1, 11.9,1,1, 8.028, 10515.745, 450.620, 52871.750 25/05/20,00:33:18,04,10,1, 11.9,1,1, 8.028, 10515.738, 450.618, 52871.767 25/05/20,00:33:18,05,10,1, 11.9,1,1, 8.028, 10515.754, 450.622, 52871.771 25/05/20,00:33:18,06,10,1, 11.9,1,1, 8.028, 10515.735, 450.624, 52871.749 25/05/20,00:33:18,07,10,1, 11.9,1,1, 8.028, 10515.762, 450.626, 52871.710 25/05/20,00:33:18,08,10,1, 11.9,1,1, 8.028, 10515.736, 450.637, 52871.789 25/05/20,00:33:18,09,10,1, 11.9,1,1, 8.028, 10515.740, 450.628, 52871.787 25/05/20,00:33:18,10,10,1, 11.9,1,1, 8.028, 10515.726, 450.622, 52871.811 25/05/20,00:33:18,11,10,1, 11.9,1,1, 8.028, 10515.718, 450.616, 52871.788 25/05/20,00:33:18,12,10,1, 11.9,1,1, 8.028, 10515.721, 450.639, 52871.757 25/05/20,00:33:18,13,10,1, 11.9,1,1, 8.028, 10515.715, 450.626, 52871.753 25/05/20,00:33:18,14,10,1, 11.9,1,1, 8.028, 10515.726, 450.628, 52871.767 25/05/20,00:33:18,15,10,1, 11.9,1,1, 8.028, 10515.730, 450.621, 52871.727 25/05/20,00:33:18,16,10,1, 11.9,1,1, 8.028, 10515.718, 450.629, 52871.774 25/05/20,00:33:18,17,10,1, 11.9,1,1, 8.028, 10515.743, 450.622, 52871.760 25/05/20,00:33:18,18,10,1, 11.9,1,1, 8.028, 10515.707, 450.638, 52871.766 25/05/20,00:33:18,19,10,1, 11.9,1,1, 8.028, 10515.718, 450.616, 52871.782 25/05/20,00:33:19,00,10,1, 11.9,1,1, 8.026, 10515.711, 450.616, 52871.782 25/05/20,00:33:19,01,10,1, 11.9,1,1, 8.026, 10515.702, 450.616, 52871.780 25/05/20,00:33:19,02,10,1, 11.9,1,1, 8.026, 10515.708, 450.626, 52871.812 25/05/20,00:33:19,03,10,1, 11.9,1,1, 8.026, 10515.703, 450.634, 52871.732 25/05/20,00:33:19,04,10,1, 11.9,1,1, 8.026, 10515.719, 450.643, 52871.804 25/05/20,00:33:19,05,10,1, 11.9,1,1, 8.026, 10515.684, 450.619, 52871.780 25/05/20,00:33:19,06,10,1, 11.9,1,1, 8.026, 10515.706, 450.628, 52871.712 25/05/20,00:33:19,07,10,1, 11.9,1,1, 8.026, 10515.713, 450.632, 52871.840 25/05/20,00:33:19,08,10,1, 11.9,1,1, 8.026, 10515.685, 450.641, 52871.790 25/05/20,00:33:19,09,10,1, 11.9,1,1, 8.026, 10515.690, 450.648, 52871.823 25/05/20,00:33:19,10,10,1, 11.9,1,1, 8.026, 10515.700, 450.595, 52871.804 25/05/20,00:33:19,11,10,1, 11.9,1,1, 8.026, 10515.683, 450.628, 52871.732 25/05/20,00:33:19,12,10,1, 11.9,1,1, 8.026, 10515.702, 450.624, 52871.794 25/05/20,00:33:19,13,10,1, 11.9,1,1, 8.026, 10515.705, 450.632, 52871.695 25/05/20,00:33:19,14,10,1, 11.9,1,1, 8.026, 10515.688, 450.635, 52871.789 25/05/20,00:33:19,15,10,1, 11.9,1,1, 8.026, 10515.694, 450.615, 52871.806 25/05/20,00:33:19,16,10,1, 11.9,1,1, 8.026, 10515.685, 450.617, 52871.766 25/05/20,00:33:19,17,10,1, 11.9,1,1, 8.026, 10515.675, 450.614, 52871.805 25/05/20,00:33:19,18,10,1, 11.9,1,1, 8.026, 10515.666, 450.620, 52871.805 25/05/20,00:33:19,19,10,1, 11.9,1,1, 8.026, 10515.679, 450.616, 52871.778 25/05/20,00:33:20,00,10,1, 11.9,1,1, 8.029, 10515.678, 450.616, 52871.778 25/05/20,00:33:20,01,10,1, 11.9,1,1, 8.029, 10515.656, 450.587, 52871.815 25/05/20,00:33:20,02,10,1, 11.9,1,1, 8.029, 10515.630, 450.595, 52871.797 25/05/20,00:33:20,03,10,1, 11.9,1,1, 8.029, 10515.647, 450.623, 52871.829 25/05/20,00:33:20,04,10,1, 11.9,1,1, 8.029, 10515.639, 450.608, 52871.812 25/05/20,00:33:20,05,10,1, 11.9,1,1, 8.029, 10515.653, 450.632, 52871.773 25/05/20,00:33:20,06,10,1, 11.9,1,1, 8.029, 10515.640, 450.608, 52871.780 25/05/20,00:33:20,07,10,1, 11.9,1,1, 8.029, 10515.631, 450.610, 52871.785 25/05/20,00:33:20,08,10,1, 11.9,1,1, 8.029, 10515.659, 450.584, 52871.831 25/05/20,00:33:20,09,10,1, 11.9,1,1, 8.029, 10515.641, 450.615, 52871.875 25/05/20,00:33:20,10,10,1, 11.9,1,1, 8.029, 10515.619, 450.603, 52871.774 25/05/20,00:33:20,11,10,1, 11.9,1,1, 8.029, 10515.629, 450.597, 52871.778 25/05/20,00:33:20,12,10,1, 11.9,1,1, 8.029, 10515.635, 450.616, 52871.827 25/05/20,00:33:20,13,10,1, 11.9,1,1, 8.029, 10515.613, 450.591, 52871.770 25/05/20,00:33:20,14,10,1, 11.9,1,1, 8.029, 10515.615, 450.621, 52871.826 25/05/20,00:33:20,15,10,1, 11.9,1,1, 8.029, 10515.615, 450.613, 52871.761 25/05/20,00:33:20,16,10,1, 11.9,1,1, 8.029, 10515.628, 450.611, 52871.804 25/05/20,00:33:20,17,10,1, 11.9,1,1, 8.029, 10515.626, 450.587, 52871.799 25/05/20,00:33:20,18,10,1, 11.9,1,1, 8.029, 10515.607, 450.615, 52871.768 25/05/20,00:33:20,19,10,1, 11.9,1,1, 8.029, 10515.604, 450.602, 52871.767 25/05/20,00:33:21,00,11,1, 11.9,1,1, 8.028, 10515.603, 450.602, 52871.767 25/05/20,00:33:21,01,11,1, 11.9,1,1, 8.028, 10515.623, 450.603, 52871.793 25/05/20,00:33:21,02,11,1, 11.9,1,1, 8.028, 10515.614, 450.611, 52871.831 25/05/20,00:33:21,03,11,1, 11.9,1,1, 8.028, 10515.612, 450.608, 52871.784 25/05/20,00:33:21,04,11,1, 11.9,1,1, 8.028, 10515.615, 450.608, 52871.852 25/05/20,00:33:21,05,11,1, 11.9,1,1, 8.028, 10515.594, 450.624, 52871.858 25/05/20,00:33:21,06,11,1, 11.9,1,1, 8.028, 10515.620, 450.614, 52871.806 25/05/20,00:33:21,07,11,1, 11.9,1,1, 8.028, 10515.596, 450.621, 52871.767 25/05/20,00:33:21,08,11,1, 11.9,1,1, 8.028, 10515.601, 450.620, 52871.833 25/05/20,00:33:21,09,11,1, 11.9,1,1, 8.028, 10515.580, 450.611, 52871.799 25/05/20,00:33:21,10,11,1, 11.9,1,1, 8.028, 10515.607, 450.626, 52871.808 25/05/20,00:33:21,11,11,1, 11.9,1,1, 8.028, 10515.591, 450.631, 52871.855 25/05/20,00:33:21,12,11,1, 11.9,1,1, 8.028, 10515.582, 450.619, 52871.847 25/05/20,00:33:21,13,11,1, 11.9,1,1, 8.028, 10515.582, 450.642, 52871.795 25/05/20,00:33:21,14,11,1, 11.9,1,1, 8.028, 10515.597, 450.611, 52871.829 25/05/20,00:33:21,15,11,1, 11.9,1,1, 8.028, 10515.562, 450.617, 52871.885 25/05/20,00:33:21,16,11,1, 11.9,1,1, 8.028, 10515.584, 450.615, 52871.881 25/05/20,00:33:21,17,11,1, 11.9,1,1, 8.028, 10515.571, 450.597, 52871.858 25/05/20,00:33:21,18,11,1, 11.9,1,1, 8.028, 10515.590, 450.609, 52871.870 25/05/20,00:33:21,19,11,1, 11.9,1,1, 8.028, 10515.588, 450.606, 52871.840 25/05/20,00:33:22,00,10,1, 11.9,1,1, 8.026, 10515.586, 450.606, 52871.840 25/05/20,00:33:22,01,10,1, 11.9,1,1, 8.026, 10515.565, 450.603, 52871.856 25/05/20,00:33:22,02,10,1, 11.9,1,1, 8.026, 10515.572, 450.616, 52871.868 25/05/20,00:33:22,03,10,1, 11.9,1,1, 8.026, 10515.546, 450.643, 52871.835 25/05/20,00:33:22,04,10,1, 11.9,1,1, 8.026, 10515.582, 450.641, 52871.833 25/05/20,00:33:22,05,10,1, 11.9,1,1, 8.026, 10515.562, 450.596, 52871.820 25/05/20,00:33:22,06,10,1, 11.9,1,1, 8.026, 10515.563, 450.610, 52871.904 25/05/20,00:33:22,07,10,1, 11.9,1,1, 8.026, 10515.586, 450.621, 52871.918 25/05/20,00:33:22,08,10,1, 11.9,1,1, 8.026, 10515.539, 450.615, 52871.953 25/05/20,00:33:22,09,10,1, 11.9,1,1, 8.026, 10515.585, 450.599, 52871.875 25/05/20,00:33:22,10,10,1, 11.9,1,1, 8.026, 10515.557, 450.611, 52871.828 25/05/20,00:33:22,11,10,1, 11.9,1,1, 8.026, 10515.551, 450.579, 52871.928 25/05/20,00:33:22,12,10,1, 11.9,1,1, 8.026, 10515.522, 450.598, 52871.887 25/05/20,00:33:22,13,10,1, 11.9,1,1, 8.026, 10515.507, 450.610, 52871.800 25/05/20,00:33:22,14,10,1, 11.9,1,1, 8.026, 10515.525, 450.599, 52871.878 25/05/20,00:33:22,15,10,1, 11.9,1,1, 8.026, 10515.520, 450.603, 52871.854 25/05/20,00:33:22,16,10,1, 11.9,1,1, 8.026, 10515.521, 450.616, 52871.868 25/05/20,00:33:22,17,10,1, 11.9,1,1, 8.026, 10515.513, 450.614, 52871.882 25/05/20,00:33:22,18,10,1, 11.9,1,1, 8.026, 10515.508, 450.618, 52871.855 25/05/20,00:33:22,19,10,1, 11.9,1,1, 8.026, 10515.515, 450.631, 52871.888 25/05/20,00:33:23,00,10,1, 12.0,1,1, 8.028, 10515.511, 450.631, 52871.888 25/05/20,00:33:23,01,10,1, 12.0,1,1, 8.028, 10515.505, 450.605, 52871.867 25/05/20,00:33:23,02,10,1, 12.0,1,1, 8.028, 10515.485, 450.607, 52871.926 25/05/20,00:33:23,03,10,1, 12.0,1,1, 8.028, 10515.500, 450.619, 52871.872 25/05/20,00:33:23,04,10,1, 12.0,1,1, 8.028, 10515.503, 450.620, 52871.931 25/05/20,00:33:23,05,10,1, 12.0,1,1, 8.028, 10515.503, 450.600, 52871.856 25/05/20,00:33:23,06,10,1, 12.0,1,1, 8.028, 10515.498, 450.616, 52871.881 25/05/20,00:33:23,07,10,1, 12.0,1,1, 8.028, 10515.503, 450.589, 52871.936 25/05/20,00:33:23,08,10,1, 12.0,1,1, 8.028, 10515.498, 450.617, 52871.868 25/05/20,00:33:23,09,10,1, 12.0,1,1, 8.028, 10515.511, 450.619, 52871.930 25/05/20,00:33:23,10,10,1, 12.0,1,1, 8.028, 10515.490, 450.597, 52871.819 25/05/20,00:33:23,11,10,1, 12.0,1,1, 8.028, 10515.491, 450.598, 52871.652 25/05/20,00:33:23,12,10,1, 12.0,1,1, 8.028, 10515.472, 450.628, 52871.860 25/05/20,00:33:23,13,10,1, 12.0,1,1, 8.028, 10515.446, 450.608, 52871.869 25/05/20,00:33:23,14,10,1, 12.0,1,1, 8.028, 10515.448, 450.616, 52871.848 25/05/20,00:33:23,15,10,1, 12.0,1,1, 8.028, 10515.450, 450.586, 52871.932 25/05/20,00:33:23,16,10,1, 12.0,1,1, 8.028, 10515.460, 450.598, 52871.896 25/05/20,00:33:23,17,10,1, 12.0,1,1, 8.028, 10515.445, 450.631, 52871.921 25/05/20,00:33:23,18,10,1, 12.0,1,1, 8.028, 10515.471, 450.590, 52871.867 25/05/20,00:33:23,19,10,1, 12.0,1,1, 8.028, 10515.471, 450.593, 52871.872 25/05/20,00:33:24,00,10,1, 11.9,1,1, 8.023, 10515.469, 450.593, 52871.872 25/05/20,00:33:24,01,10,1, 11.9,1,1, 8.023, 10515.469, 450.580, 52871.878 25/05/20,00:33:24,02,10,1, 11.9,1,1, 8.023, 10515.439, 450.576, 52871.891 25/05/20,00:33:24,03,10,1, 11.9,1,1, 8.023, 10515.435, 450.609, 52871.915 25/05/20,00:33:24,04,10,1, 11.9,1,1, 8.023, 10515.435, 450.602, 52871.919 25/05/20,00:33:24,05,10,1, 11.9,1,1, 8.023, 10515.446, 450.594, 52871.947 25/05/20,00:33:24,06,10,1, 11.9,1,1, 8.023, 10515.480, 450.608, 52871.921 25/05/20,00:33:24,07,10,1, 11.9,1,1, 8.023, 10515.450, 450.576, 52871.894 25/05/20,00:33:24,08,10,1, 11.9,1,1, 8.023, 10515.462, 450.599, 52871.861 25/05/20,00:33:24,09,10,1, 11.9,1,1, 8.023, 10515.428, 450.589, 52871.841 25/05/20,00:33:24,10,10,1, 11.9,1,1, 8.023, 10515.429, 450.587, 52871.918 25/05/20,00:33:24,11,10,1, 11.9,1,1, 8.023, 10515.442, 450.613, 52871.917 25/05/20,00:33:24,12,10,1, 11.9,1,1, 8.023, 10515.419, 450.567, 52871.887 25/05/20,00:33:24,13,10,1, 11.9,1,1, 8.023, 10515.400, 450.591, 52871.877 25/05/20,00:33:24,14,10,1, 11.9,1,1, 8.023, 10515.411, 450.616, 52871.900 25/05/20,00:33:24,15,10,1, 11.9,1,1, 8.023, 10515.423, 450.579, 52871.916 25/05/20,00:33:24,16,10,1, 11.9,1,1, 8.023, 10515.400, 450.576, 52871.882 25/05/20,00:33:24,17,10,1, 11.9,1,1, 8.023, 10515.413, 450.572, 52871.887 25/05/20,00:33:24,18,10,1, 11.9,1,1, 8.023, 10515.404, 450.602, 52871.900 25/05/20,00:33:24,19,10,1, 11.9,1,1, 8.023, 10515.403, 450.603, 52871.921 25/05/20,00:33:25,00,10,1, 11.9,1,1, 8.029, 10515.403, 450.603, 52871.921 25/05/20,00:33:25,01,10,1, 11.9,1,1, 8.029, 10515.412, 450.602, 52871.914 25/05/20,00:33:25,02,10,1, 11.9,1,1, 8.029, 10515.392, 450.612, 52871.906 25/05/20,00:33:25,03,10,1, 11.9,1,1, 8.029, 10515.400, 450.587, 52871.880 25/05/20,00:33:25,04,10,1, 11.9,1,1, 8.029, 10515.404, 450.588, 52871.945 25/05/20,00:33:25,05,10,1, 11.9,1,1, 8.029, 10515.389, 450.574, 52871.856 25/05/20,00:33:25,06,10,1, 11.9,1,1, 8.029, 10515.396, 450.600, 52871.875 25/05/20,00:33:25,07,10,1, 11.9,1,1, 8.029, 10515.405, 450.606, 52871.970 25/05/20,00:33:25,08,10,1, 11.9,1,1, 8.029, 10515.370, 450.582, 52871.918 25/05/20,00:33:25,09,10,1, 11.9,1,1, 8.029, 10515.384, 450.593, 52871.930 25/05/20,00:33:25,10,10,1, 11.9,1,1, 8.029, 10515.384, 450.583, 52871.977 25/05/20,00:33:25,11,10,1, 11.9,1,1, 8.029, 10515.385, 450.620, 52871.897 25/05/20,00:33:25,12,10,1, 11.9,1,1, 8.029, 10515.406, 450.595, 52871.889 25/05/20,00:33:25,13,10,1, 11.9,1,1, 8.029, 10515.380, 450.575, 52871.921 25/05/20,00:33:25,14,10,1, 11.9,1,1, 8.029, 10515.367, 450.584, 52871.944 25/05/20,00:33:25,15,10,1, 11.9,1,1, 8.029, 10515.374, 450.585, 52871.924 25/05/20,00:33:25,16,10,1, 11.9,1,1, 8.029, 10515.364, 450.614, 52871.943 25/05/20,00:33:25,17,10,1, 11.9,1,1, 8.029, 10515.367, 450.602, 52871.874 25/05/20,00:33:25,18,10,1, 11.9,1,1, 8.029, 10515.362, 450.606, 52871.908 25/05/20,00:33:25,19,10,1, 11.9,1,1, 8.029, 10515.369, 450.596, 52871.980 25/05/20,00:33:26,00,11,1, 11.9,1,1, 8.026, 10515.361, 450.596, 52871.980 25/05/20,00:33:26,01,11,1, 11.9,1,1, 8.026, 10515.345, 450.596, 52871.935 25/05/20,00:33:26,02,11,1, 11.9,1,1, 8.026, 10515.367, 450.592, 52871.914 25/05/20,00:33:26,03,11,1, 11.9,1,1, 8.026, 10515.337, 450.601, 52871.966 25/05/20,00:33:26,04,11,1, 11.9,1,1, 8.026, 10515.342, 450.581, 52871.947 25/05/20,00:33:26,05,11,1, 11.9,1,1, 8.026, 10515.358, 450.586, 52871.900 25/05/20,00:33:26,06,11,1, 11.9,1,1, 8.026, 10515.348, 450.575, 52871.924 25/05/20,00:33:26,07,11,1, 11.9,1,1, 8.026, 10515.358, 450.587, 52871.949 25/05/20,00:33:26,08,11,1, 11.9,1,1, 8.026, 10515.343, 450.584, 52871.980 25/05/20,00:33:26,09,11,1, 11.9,1,1, 8.026, 10515.331, 450.613, 52872.228 25/05/20,00:33:26,10,11,1, 11.9,1,1, 8.026, 10515.370, 450.602, 52871.986 25/05/20,00:33:26,11,11,1, 11.9,1,1, 8.026, 10515.337, 450.574, 52871.883 25/05/20,00:33:26,12,11,1, 11.9,1,1, 8.026, 10515.381, 450.560, 52871.842 25/05/20,00:33:26,13,11,1, 11.9,1,1, 8.026, 10515.322, 450.576, 52871.964 25/05/20,00:33:26,14,11,1, 11.9,1,1, 8.026, 10515.316, 450.570, 52871.949 25/05/20,00:33:26,15,11,1, 11.9,1,1, 8.026, 10515.323, 450.591, 52871.897 25/05/20,00:33:26,16,11,1, 11.9,1,1, 8.026, 10515.348, 450.573, 52871.906 25/05/20,00:33:26,17,11,1, 11.9,1,1, 8.026, 10515.359, 450.561, 52871.917 25/05/20,00:33:26,18,11,1, 11.9,1,1, 8.026, 10515.331, 450.586, 52871.976 25/05/20,00:33:26,19,11,1, 11.9,1,1, 8.026, 10515.325, 450.568, 52871.887 25/05/20,00:33:27,00,11,1, 11.9,1,1, 8.028, 10515.319, 450.568, 52871.887 25/05/20,00:33:27,01,11,1, 11.9,1,1, 8.028, 10515.338, 450.575, 52872.026 25/05/20,00:33:27,02,11,1, 11.9,1,1, 8.028, 10515.334, 450.589, 52872.000 25/05/20,00:33:27,03,11,1, 11.9,1,1, 8.028, 10515.318, 450.594, 52872.001 25/05/20,00:33:27,04,11,1, 11.9,1,1, 8.028, 10515.317, 450.583, 52872.016 25/05/20,00:33:27,05,11,1, 11.9,1,1, 8.028, 10515.311, 450.571, 52872.012 25/05/20,00:33:27,06,11,1, 11.9,1,1, 8.028, 10515.330, 450.597, 52872.009 25/05/20,00:33:27,07,11,1, 11.9,1,1, 8.028, 10515.315, 450.586, 52871.999 25/05/20,00:33:27,08,11,1, 11.9,1,1, 8.028, 10515.291, 450.582, 52871.986 25/05/20,00:33:27,09,11,1, 11.9,1,1, 8.028, 10515.331, 450.576, 52871.984 25/05/20,00:33:27,10,11,1, 11.9,1,1, 8.028, 10515.295, 450.611, 52871.986 25/05/20,00:33:27,11,11,1, 11.9,1,1, 8.028, 10515.296, 450.579, 52871.953 25/05/20,00:33:27,12,11,1, 11.9,1,1, 8.028, 10515.335, 450.596, 52872.013 25/05/20,00:33:27,13,11,1, 11.9,1,1, 8.028, 10515.276, 450.604, 52871.948 25/05/20,00:33:27,14,11,1, 11.9,1,1, 8.028, 10515.291, 450.582, 52872.001 25/05/20,00:33:27,15,11,1, 11.9,1,1, 8.028, 10515.274, 450.606, 52872.064 25/05/20,00:33:27,16,11,1, 11.9,1,1, 8.028, 10515.297, 450.596, 52872.007 25/05/20,00:33:27,17,11,1, 11.9,1,1, 8.028, 10515.288, 450.582, 52871.980 25/05/20,00:33:27,18,11,1, 11.9,1,1, 8.028, 10515.291, 450.588, 52872.008 25/05/20,00:33:27,19,11,1, 11.9,1,1, 8.028, 10515.294, 450.575, 52871.939 25/05/20,00:33:28,00,11,1, 11.9,1,1, 8.025, 10515.286, 450.575, 52871.939 25/05/20,00:33:28,01,11,1, 11.9,1,1, 8.025, 10515.255, 450.572, 52871.902 25/05/20,00:33:28,02,11,1, 11.9,1,1, 8.025, 10515.244, 450.591, 52872.089 25/05/20,00:33:28,03,11,1, 11.9,1,1, 8.025, 10515.278, 450.590, 52872.012 25/05/20,00:33:28,04,11,1, 11.9,1,1, 8.025, 10515.254, 450.594, 52871.996 25/05/20,00:33:28,05,11,1, 11.9,1,1, 8.025, 10515.254, 450.571, 52872.029 25/05/20,00:33:28,06,11,1, 11.9,1,1, 8.025, 10515.282, 450.589, 52871.969 25/05/20,00:33:28,07,11,1, 11.9,1,1, 8.025, 10515.256, 450.584, 52871.978 25/05/20,00:33:28,08,11,1, 11.9,1,1, 8.025, 10515.242, 450.590, 52871.956 25/05/20,00:33:28,09,11,1, 11.9,1,1, 8.025, 10515.222, 450.577, 52872.014 25/05/20,00:33:28,10,11,1, 11.9,1,1, 8.025, 10515.230, 450.601, 52871.947 25/05/20,00:33:28,11,11,1, 11.9,1,1, 8.025, 10515.243, 450.597, 52872.004 25/05/20,00:33:28,12,11,1, 11.9,1,1, 8.025, 10515.221, 450.597, 52872.052 25/05/20,00:33:28,13,11,1, 11.9,1,1, 8.025, 10515.259, 450.566, 52871.980 25/05/20,00:33:28,14,11,1, 11.9,1,1, 8.025, 10515.227, 450.583, 52872.062 25/05/20,00:33:28,15,11,1, 11.9,1,1, 8.025, 10515.213, 450.579, 52872.067 25/05/20,00:33:28,16,11,1, 11.9,1,1, 8.025, 10515.204, 450.587, 52871.939 25/05/20,00:33:28,17,11,1, 11.9,1,1, 8.025, 10515.199, 450.590, 52871.962 25/05/20,00:33:28,18,11,1, 11.9,1,1, 8.025, 10515.207, 450.565, 52872.037 25/05/20,00:33:28,19,11,1, 11.9,1,1, 8.025, 10515.241, 450.563, 52872.029 25/05/20,00:33:29,00,11,1, 12.0,1,1, 8.025, 10515.236, 450.563, 52872.029 25/05/20,00:33:29,01,11,1, 12.0,1,1, 8.025, 10515.202, 450.584, 52872.023 25/05/20,00:33:29,02,11,1, 12.0,1,1, 8.025, 10515.220, 450.579, 52872.006 25/05/20,00:33:29,03,11,1, 12.0,1,1, 8.025, 10515.194, 450.580, 52872.051 25/05/20,00:33:29,04,11,1, 12.0,1,1, 8.025, 10515.212, 450.564, 52871.972 25/05/20,00:33:29,05,11,1, 12.0,1,1, 8.025, 10515.226, 450.584, 52872.010 25/05/20,00:33:29,06,11,1, 12.0,1,1, 8.025, 10515.210, 450.591, 52871.998 25/05/20,00:33:29,07,11,1, 12.0,1,1, 8.025, 10515.233, 450.576, 52872.026 25/05/20,00:33:29,08,11,1, 12.0,1,1, 8.025, 10515.224, 450.565, 52872.039 25/05/20,00:33:29,09,11,1, 12.0,1,1, 8.025, 10515.197, 450.561, 52871.990 25/05/20,00:33:29,10,11,1, 12.0,1,1, 8.025, 10515.221, 450.579, 52871.993 25/05/20,00:33:29,11,11,1, 12.0,1,1, 8.025, 10515.164, 450.569, 52872.022 25/05/20,00:33:29,12,11,1, 12.0,1,1, 8.025, 10515.198, 450.584, 52872.082 25/05/20,00:33:29,13,11,1, 12.0,1,1, 8.025, 10515.190, 450.587, 52872.078 25/05/20,00:33:29,14,11,1, 12.0,1,1, 8.025, 10515.185, 450.575, 52871.982 25/05/20,00:33:29,15,11,1, 12.0,1,1, 8.025, 10515.182, 450.577, 52871.984 25/05/20,00:33:29,16,11,1, 12.0,1,1, 8.025, 10515.190, 450.569, 52872.075 25/05/20,00:33:29,17,11,1, 12.0,1,1, 8.025, 10515.185, 450.596, 52872.037 25/05/20,00:33:29,18,11,1, 12.0,1,1, 8.025, 10515.176, 450.564, 52872.058 25/05/20,00:33:29,19,11,1, 12.0,1,1, 8.025, 10515.189, 450.579, 52872.026 25/05/20,00:33:30,00,11,1, 11.9,1,1, 8.025, 10515.186, 450.579, 52872.026 25/05/20,00:33:30,01,11,1, 11.9,1,1, 8.025, 10515.171, 450.550, 52871.940 25/05/20,00:33:30,02,11,1, 11.9,1,1, 8.025, 10515.162, 450.570, 52871.985 25/05/20,00:33:30,03,11,1, 11.9,1,1, 8.025, 10515.146, 450.592, 52872.069 25/05/20,00:33:30,04,11,1, 11.9,1,1, 8.025, 10515.172, 450.555, 52872.000 25/05/20,00:33:30,05,11,1, 11.9,1,1, 8.025, 10515.140, 450.581, 52872.001 25/05/20,00:33:30,06,11,1, 11.9,1,1, 8.025, 10515.163, 450.577, 52872.006 25/05/20,00:33:30,07,11,1, 11.9,1,1, 8.025, 10515.121, 450.570, 52872.001 25/05/20,00:33:30,08,11,1, 11.9,1,1, 8.025, 10515.145, 450.586, 52872.075 25/05/20,00:33:30,09,11,1, 11.9,1,1, 8.025, 10515.143, 450.599, 52872.060 25/05/20,00:33:30,10,11,1, 11.9,1,1, 8.025, 10515.132, 450.589, 52871.995 25/05/20,00:33:30,11,11,1, 11.9,1,1, 8.025, 10515.158, 450.596, 52872.004 25/05/20,00:33:30,12,11,1, 11.9,1,1, 8.025, 10515.155, 450.590, 52872.008 25/05/20,00:33:30,13,11,1, 11.9,1,1, 8.025, 10515.148, 450.589, 52872.030 25/05/20,00:33:30,14,11,1, 11.9,1,1, 8.025, 10515.157, 450.607, 52872.065 25/05/20,00:33:30,15,11,1, 11.9,1,1, 8.025, 10515.115, 450.604, 52872.038 25/05/20,00:33:30,16,11,1, 11.9,1,1, 8.025, 10515.130, 450.613, 52872.045 25/05/20,00:33:30,17,11,1, 11.9,1,1, 8.025, 10515.122, 450.608, 52872.067 25/05/20,00:33:30,18,11,1, 11.9,1,1, 8.025, 10515.111, 450.607, 52872.014 25/05/20,00:33:30,19,11,1, 11.9,1,1, 8.025, 10515.096, 450.612, 52872.029 25/05/20,00:33:31,00,10,1, 12.0,1,1, 8.029, 10515.094, 450.612, 52872.029 25/05/20,00:33:31,01,10,1, 12.0,1,1, 8.029, 10515.105, 450.586, 52872.012 25/05/20,00:33:31,02,10,1, 12.0,1,1, 8.029, 10515.107, 450.625, 52872.047 25/05/20,00:33:31,03,10,1, 12.0,1,1, 8.029, 10515.107, 450.612, 52872.057 25/05/20,00:33:31,04,10,1, 12.0,1,1, 8.029, 10515.106, 450.608, 52872.010 25/05/20,00:33:31,05,10,1, 12.0,1,1, 8.029, 10515.102, 450.609, 52872.012 25/05/20,00:33:31,06,10,1, 12.0,1,1, 8.029, 10515.084, 450.614, 52871.993 25/05/20,00:33:31,07,10,1, 12.0,1,1, 8.029, 10515.107, 450.615, 52872.010 25/05/20,00:33:31,08,10,1, 12.0,1,1, 8.029, 10515.080, 450.607, 52872.014 25/05/20,00:33:31,09,10,1, 12.0,1,1, 8.029, 10515.094, 450.618, 52872.050 25/05/20,00:33:31,10,10,1, 12.0,1,1, 8.029, 10515.105, 450.590, 52872.009 25/05/20,00:33:31,11,10,1, 12.0,1,1, 8.029, 10515.114, 450.614, 52872.014 25/05/20,00:33:31,12,10,1, 12.0,1,1, 8.029, 10515.103, 450.606, 52872.067 25/05/20,00:33:31,13,10,1, 12.0,1,1, 8.029, 10515.108, 450.592, 52872.055 25/05/20,00:33:31,14,10,1, 12.0,1,1, 8.029, 10515.092, 450.606, 52871.994 25/05/20,00:33:31,15,10,1, 12.0,1,1, 8.029, 10515.120, 450.602, 52872.024 25/05/20,00:33:31,16,10,1, 12.0,1,1, 8.029, 10515.088, 450.618, 52872.034 25/05/20,00:33:31,17,10,1, 12.0,1,1, 8.029, 10515.085, 450.626, 52872.034 25/05/20,00:33:31,18,10,1, 12.0,1,1, 8.029, 10515.056, 450.600, 52872.022 25/05/20,00:33:31,19,10,1, 12.0,1,1, 8.029, 10515.079, 450.603, 52871.993 25/05/20,00:33:32,00,12,1, 12.0,1,1, 8.026, 10515.077, 450.603, 52871.993 25/05/20,00:33:32,01,12,1, 12.0,1,1, 8.026, 10515.081, 450.619, 52872.080 25/05/20,00:33:32,02,12,1, 12.0,1,1, 8.026, 10515.075, 450.629, 52872.031 25/05/20,00:33:32,03,12,1, 12.0,1,1, 8.026, 10515.034, 450.605, 52872.006 25/05/20,00:33:32,04,12,1, 12.0,1,1, 8.026, 10515.032, 450.610, 52872.055 25/05/20,00:33:32,05,12,1, 12.0,1,1, 8.026, 10515.038, 450.599, 52872.045 25/05/20,00:33:32,06,12,1, 12.0,1,1, 8.026, 10515.052, 450.597, 52872.055 25/05/20,00:33:32,07,12,1, 12.0,1,1, 8.026, 10515.061, 450.608, 52872.061 25/05/20,00:33:32,08,12,1, 12.0,1,1, 8.026, 10515.047, 450.590, 52872.042 25/05/20,00:33:32,09,12,1, 12.0,1,1, 8.026, 10515.037, 450.621, 52872.072 25/05/20,00:33:32,10,12,1, 12.0,1,1, 8.026, 10515.048, 450.603, 52872.075 25/05/20,00:33:32,11,12,1, 12.0,1,1, 8.026, 10515.047, 450.617, 52872.044 25/05/20,00:33:32,12,12,1, 12.0,1,1, 8.026, 10515.048, 450.599, 52872.021 25/05/20,00:33:32,13,12,1, 12.0,1,1, 8.026, 10515.034, 450.640, 52872.040 25/05/20,00:33:32,14,12,1, 12.0,1,1, 8.026, 10515.054, 450.595, 52872.018 25/05/20,00:33:32,15,12,1, 12.0,1,1, 8.026, 10515.032, 450.621, 52872.080 25/05/20,00:33:32,16,12,1, 12.0,1,1, 8.026, 10515.024, 450.618, 52872.020 25/05/20,00:33:32,17,12,1, 12.0,1,1, 8.026, 10515.046, 450.624, 52872.087 25/05/20,00:33:32,18,12,1, 12.0,1,1, 8.026, 10515.012, 450.630, 52872.191 25/05/20,00:33:32,19,12,1, 12.0,1,1, 8.026, 10515.055, 450.620, 52871.981 25/05/20,00:33:33,00,10,1, 12.0,1,1, 8.025, 10515.052, 450.620, 52871.981 25/05/20,00:33:33,01,10,1, 12.0,1,1, 8.025, 10515.021, 450.620, 52872.062 25/05/20,00:33:33,02,10,1, 12.0,1,1, 8.025, 10514.986, 450.620, 52872.040 25/05/20,00:33:33,03,10,1, 12.0,1,1, 8.025, 10515.009, 450.633, 52872.065 25/05/20,00:33:33,04,10,1, 12.0,1,1, 8.025, 10514.993, 450.603, 52872.089 25/05/20,00:33:33,05,10,1, 12.0,1,1, 8.025, 10514.999, 450.601, 52872.139 25/05/20,00:33:33,06,10,1, 12.0,1,1, 8.025, 10514.994, 450.642, 52872.084 25/05/20,00:33:33,07,10,1, 12.0,1,1, 8.025, 10514.996, 450.603, 52872.090 25/05/20,00:33:33,08,10,1, 12.0,1,1, 8.025, 10514.994, 450.606, 52872.040 25/05/20,00:33:33,09,10,1, 12.0,1,1, 8.025, 10514.984, 450.621, 52872.065 25/05/20,00:33:33,10,10,1, 12.0,1,1, 8.025, 10514.993, 450.637, 52872.119 25/05/20,00:33:33,11,10,1, 12.0,1,1, 8.025, 10514.966, 450.623, 52872.057 25/05/20,00:33:33,12,10,1, 12.0,1,1, 8.025, 10514.975, 450.625, 52872.129 25/05/20,00:33:33,13,10,1, 12.0,1,1, 8.025, 10514.989, 450.615, 52872.100 25/05/20,00:33:33,14,10,1, 12.0,1,1, 8.025, 10514.968, 450.626, 52872.065 25/05/20,00:33:33,15,10,1, 12.0,1,1, 8.025, 10514.976, 450.632, 52872.104 25/05/20,00:33:33,16,10,1, 12.0,1,1, 8.025, 10514.951, 450.604, 52872.101 25/05/20,00:33:33,17,10,1, 12.0,1,1, 8.025, 10514.966, 450.624, 52872.075 25/05/20,00:33:33,18,10,1, 12.0,1,1, 8.025, 10514.964, 450.640, 52872.106 25/05/20,00:33:33,19,10,1, 12.0,1,1, 8.025, 10514.986, 450.612, 52872.047 25/05/20,00:33:34,00,10,1, 12.0,1,1, 8.023, 10514.985, 450.612, 52872.047 25/05/20,00:33:34,01,10,1, 12.0,1,1, 8.023, 10514.959, 450.627, 52872.080 25/05/20,00:33:34,02,10,1, 12.0,1,1, 8.023, 10514.975, 450.609, 52872.048 25/05/20,00:33:34,03,10,1, 12.0,1,1, 8.023, 10514.934, 450.626, 52872.092 25/05/20,00:33:34,04,10,1, 12.0,1,1, 8.023, 10514.933, 450.627, 52872.111 25/05/20,00:33:34,05,10,1, 12.0,1,1, 8.023, 10514.934, 450.619, 52872.081 25/05/20,00:33:34,06,10,1, 12.0,1,1, 8.023, 10514.946, 450.633, 52872.038 25/05/20,00:33:34,07,10,1, 12.0,1,1, 8.023, 10514.928, 450.609, 52872.053 25/05/20,00:33:34,08,10,1, 12.0,1,1, 8.023, 10514.930, 450.631, 52872.043 25/05/20,00:33:34,09,10,1, 12.0,1,1, 8.023, 10514.933, 450.629, 52872.099 25/05/20,00:33:34,10,10,1, 12.0,1,1, 8.023, 10514.920, 450.631, 52872.062 25/05/20,00:33:34,11,10,1, 12.0,1,1, 8.023, 10514.932, 450.626, 52872.085 25/05/20,00:33:34,12,10,1, 12.0,1,1, 8.023, 10514.937, 450.614, 52872.068 25/05/20,00:33:34,13,10,1, 12.0,1,1, 8.023, 10514.906, 450.630, 52872.136 25/05/20,00:33:34,14,10,1, 12.0,1,1, 8.023, 10514.911, 450.647, 52872.124 25/05/20,00:33:34,15,10,1, 12.0,1,1, 8.023, 10514.919, 450.658, 52872.104 25/05/20,00:33:34,16,10,1, 12.0,1,1, 8.023, 10514.925, 450.624, 52872.112 25/05/20,00:33:34,17,10,1, 12.0,1,1, 8.023, 10514.896, 450.617, 52872.100 25/05/20,00:33:34,18,10,1, 12.0,1,1, 8.023, 10514.902, 450.621, 52872.190 25/05/20,00:33:34,19,10,1, 12.0,1,1, 8.023, 10514.912, 450.626, 52872.101 25/05/20,00:33:35,00,10,1, 11.9,1,1, 8.025, 10514.910, 450.626, 52872.101 25/05/20,00:33:35,01,10,1, 11.9,1,1, 8.025, 10514.907, 450.638, 52872.127 25/05/20,00:33:35,02,10,1, 11.9,1,1, 8.025, 10514.882, 450.634, 52872.110 25/05/20,00:33:35,03,10,1, 11.9,1,1, 8.025, 10514.868, 450.633, 52872.119 25/05/20,00:33:35,04,10,1, 11.9,1,1, 8.025, 10514.879, 450.664, 52872.109 25/05/20,00:33:35,05,10,1, 11.9,1,1, 8.025, 10514.883, 450.639, 52871.981 25/05/20,00:33:35,06,10,1, 11.9,1,1, 8.025, 10514.879, 450.649, 52872.159 25/05/20,00:33:35,07,10,1, 11.9,1,1, 8.025, 10514.877, 450.610, 52872.057 25/05/20,00:33:35,08,10,1, 11.9,1,1, 8.025, 10514.859, 450.613, 52872.178 25/05/20,00:33:35,09,10,1, 11.9,1,1, 8.025, 10514.876, 450.597, 52872.114 25/05/20,00:33:35,10,10,1, 11.9,1,1, 8.025, 10514.862, 450.636, 52872.082 25/05/20,00:33:35,11,10,1, 11.9,1,1, 8.025, 10514.857, 450.645, 52872.157 25/05/20,00:33:35,12,10,1, 11.9,1,1, 8.025, 10514.850, 450.660, 52872.149 25/05/20,00:33:35,13,10,1, 11.9,1,1, 8.025, 10514.850, 450.642, 52872.121 25/05/20,00:33:35,14,10,1, 11.9,1,1, 8.025, 10514.862, 450.639, 52872.147 25/05/20,00:33:35,15,10,1, 11.9,1,1, 8.025, 10514.878, 450.660, 52872.136 25/05/20,00:33:35,16,10,1, 11.9,1,1, 8.025, 10514.845, 450.634, 52872.127 25/05/20,00:33:35,17,10,1, 11.9,1,1, 8.025, 10514.869, 450.664, 52872.142 25/05/20,00:33:35,18,10,1, 11.9,1,1, 8.025, 10514.867, 450.645, 52872.127 25/05/20,00:33:35,19,10,1, 11.9,1,1, 8.025, 10514.863, 450.663, 52872.101 25/05/20,00:33:36,00,10,1, 11.9,1,1, 8.026, 10514.860, 450.663, 52872.101 25/05/20,00:33:36,01,10,1, 11.9,1,1, 8.026, 10514.857, 450.665, 52872.119 25/05/20,00:33:36,02,10,1, 11.9,1,1, 8.026, 10514.849, 450.621, 52872.109 25/05/20,00:33:36,03,10,1, 11.9,1,1, 8.026, 10514.839, 450.631, 52872.141 25/05/20,00:33:36,04,10,1, 11.9,1,1, 8.026, 10514.844, 450.640, 52872.159 25/05/20,00:33:36,05,10,1, 11.9,1,1, 8.026, 10514.860, 450.660, 52872.155 25/05/20,00:33:36,06,10,1, 11.9,1,1, 8.026, 10514.851, 450.668, 52872.158 25/05/20,00:33:36,07,10,1, 11.9,1,1, 8.026, 10514.854, 450.643, 52872.170 25/05/20,00:33:36,08,10,1, 11.9,1,1, 8.026, 10514.840, 450.652, 52872.188 25/05/20,00:33:36,09,10,1, 11.9,1,1, 8.026, 10514.823, 450.667, 52872.102 25/05/20,00:33:36,10,10,1, 11.9,1,1, 8.026, 10514.831, 450.664, 52872.127 25/05/20,00:33:36,11,10,1, 11.9,1,1, 8.026, 10514.816, 450.623, 52872.084 25/05/20,00:33:36,12,10,1, 11.9,1,1, 8.026, 10514.813, 450.634, 52872.106 25/05/20,00:33:36,13,10,1, 11.9,1,1, 8.026, 10514.815, 450.647, 52872.144 25/05/20,00:33:36,14,10,1, 11.9,1,1, 8.026, 10514.823, 450.665, 52872.115 25/05/20,00:33:36,15,10,1, 11.9,1,1, 8.026, 10514.820, 450.666, 52872.127 25/05/20,00:33:36,16,10,1, 11.9,1,1, 8.026, 10514.828, 450.646, 52872.121 25/05/20,00:33:36,17,10,1, 11.9,1,1, 8.026, 10514.799, 450.650, 52872.166 25/05/20,00:33:36,18,10,1, 11.9,1,1, 8.026, 10514.814, 450.639, 52872.165 25/05/20,00:33:36,19,10,1, 11.9,1,1, 8.026, 10514.823, 450.671, 52872.155 25/05/20,00:33:37,00,10,1, 11.9,1,1, 8.025, 10514.818, 450.671, 52872.155 25/05/20,00:33:37,01,10,1, 11.9,1,1, 8.025, 10514.802, 450.686, 52872.146 25/05/20,00:33:37,02,10,1, 11.9,1,1, 8.025, 10514.797, 450.671, 52872.207 25/05/20,00:33:37,03,10,1, 11.9,1,1, 8.025, 10514.811, 450.673, 52872.183 25/05/20,00:33:37,04,10,1, 11.9,1,1, 8.025, 10514.810, 450.662, 52872.192 25/05/20,00:33:37,05,10,1, 11.9,1,1, 8.025, 10514.780, 450.665, 52872.145 25/05/20,00:33:37,06,10,1, 11.9,1,1, 8.025, 10514.796, 450.668, 52872.132 25/05/20,00:33:37,07,10,1, 11.9,1,1, 8.025, 10514.780, 450.646, 52872.231 25/05/20,00:33:37,08,10,1, 11.9,1,1, 8.025, 10514.766, 450.666, 52872.198 25/05/20,00:33:37,09,10,1, 11.9,1,1, 8.025, 10514.765, 450.660, 52872.178 25/05/20,00:33:37,10,10,1, 11.9,1,1, 8.025, 10514.779, 450.671, 52872.222 25/05/20,00:33:37,11,10,1, 11.9,1,1, 8.025, 10514.772, 450.674, 52872.191 25/05/20,00:33:37,12,10,1, 11.9,1,1, 8.025, 10514.780, 450.668, 52872.149 25/05/20,00:33:37,13,10,1, 11.9,1,1, 8.025, 10514.751, 450.671, 52872.263 25/05/20,00:33:37,14,10,1, 11.9,1,1, 8.025, 10514.753, 450.674, 52872.221 25/05/20,00:33:37,15,10,1, 11.9,1,1, 8.025, 10514.735, 450.664, 52872.198 25/05/20,00:33:37,16,10,1, 11.9,1,1, 8.025, 10514.729, 450.663, 52872.220 25/05/20,00:33:37,17,10,1, 11.9,1,1, 8.025, 10514.756, 450.667, 52872.128 25/05/20,00:33:37,18,10,1, 11.9,1,1, 8.025, 10514.754, 450.664, 52872.255 25/05/20,00:33:37,19,10,1, 11.9,1,1, 8.025, 10514.731, 450.641, 52872.204 25/05/20,00:33:38,00,11,1, 11.7,1,1, 8.023, 10514.727, 450.641, 52872.204 25/05/20,00:33:38,01,11,1, 11.7,1,1, 8.023, 10514.738, 450.667, 52872.172 25/05/20,00:33:38,02,11,1, 11.7,1,1, 8.023, 10514.743, 450.664, 52872.161 25/05/20,00:33:38,03,11,1, 11.7,1,1, 8.023, 10514.723, 450.662, 52872.158 25/05/20,00:33:38,04,11,1, 11.7,1,1, 8.023, 10514.745, 450.690, 52872.206 25/05/20,00:33:38,05,11,1, 11.7,1,1, 8.023, 10514.720, 450.654, 52872.218 25/05/20,00:33:38,06,11,1, 11.7,1,1, 8.023, 10514.719, 450.669, 52872.210 25/05/20,00:33:38,07,11,1, 11.7,1,1, 8.023, 10514.730, 450.667, 52872.127 25/05/20,00:33:38,08,11,1, 11.7,1,1, 8.023, 10514.713, 450.671, 52872.219 25/05/20,00:33:38,09,11,1, 11.7,1,1, 8.023, 10514.719, 450.669, 52872.208 25/05/20,00:33:38,10,11,1, 11.7,1,1, 8.023, 10514.696, 450.668, 52872.190 25/05/20,00:33:38,11,11,1, 11.7,1,1, 8.023, 10514.709, 450.671, 52872.103 25/05/20,00:33:38,12,11,1, 11.7,1,1, 8.023, 10514.704, 450.651, 52872.140 25/05/20,00:33:38,13,11,1, 11.7,1,1, 8.023, 10514.703, 450.633, 52872.157 25/05/20,00:33:38,14,11,1, 11.7,1,1, 8.023, 10514.681, 450.667, 52872.251 25/05/20,00:33:38,15,11,1, 11.7,1,1, 8.023, 10514.717, 450.655, 52872.210 25/05/20,00:33:38,16,11,1, 11.7,1,1, 8.023, 10514.683, 450.654, 52872.181 25/05/20,00:33:38,17,11,1, 11.7,1,1, 8.023, 10514.692, 450.647, 52872.188 25/05/20,00:33:38,18,11,1, 11.7,1,1, 8.023, 10514.662, 450.650, 52872.218 25/05/20,00:33:38,19,11,1, 11.7,1,1, 8.023, 10514.647, 450.676, 52872.208 25/05/20,00:33:39,00,11,1, 11.9,1,1, 8.026, 10514.643, 450.676, 52872.208 25/05/20,00:33:39,01,11,1, 11.9,1,1, 8.026, 10514.670, 450.665, 52872.181 25/05/20,00:33:39,02,11,1, 11.9,1,1, 8.026, 10514.659, 450.648, 52872.213 25/05/20,00:33:39,03,11,1, 11.9,1,1, 8.026, 10514.658, 450.652, 52872.144 25/05/20,00:33:39,04,11,1, 11.9,1,1, 8.026, 10514.633, 450.657, 52872.203 25/05/20,00:33:39,05,11,1, 11.9,1,1, 8.026, 10514.667, 450.638, 52872.199 25/05/20,00:33:39,06,11,1, 11.9,1,1, 8.026, 10514.654, 450.665, 52872.205 25/05/20,00:33:39,07,11,1, 11.9,1,1, 8.026, 10514.661, 450.650, 52872.239 25/05/20,00:33:39,08,11,1, 11.9,1,1, 8.026, 10514.652, 450.675, 52872.245 25/05/20,00:33:39,09,11,1, 11.9,1,1, 8.026, 10514.658, 450.651, 52872.209 25/05/20,00:33:39,10,11,1, 11.9,1,1, 8.026, 10514.657, 450.646, 52872.117 25/05/20,00:33:39,11,11,1, 11.9,1,1, 8.026, 10514.636, 450.649, 52872.164 25/05/20,00:33:39,12,11,1, 11.9,1,1, 8.026, 10514.649, 450.664, 52872.237 25/05/20,00:33:39,13,11,1, 11.9,1,1, 8.026, 10514.671, 450.663, 52872.187 25/05/20,00:33:39,14,11,1, 11.9,1,1, 8.026, 10514.637, 450.669, 52872.235 25/05/20,00:33:39,15,11,1, 11.9,1,1, 8.026, 10514.656, 450.674, 52872.199 25/05/20,00:33:39,16,11,1, 11.9,1,1, 8.026, 10514.623, 450.680, 52872.233 25/05/20,00:33:39,17,11,1, 11.9,1,1, 8.026, 10514.624, 450.687, 52872.173 25/05/20,00:33:39,18,11,1, 11.9,1,1, 8.026, 10514.641, 450.684, 52872.220 25/05/20,00:33:39,19,11,1, 11.9,1,1, 8.026, 10514.619, 450.681, 52872.230 25/05/20,00:33:40,00,11,1, 11.9,1,1, 8.029, 10514.618, 450.681, 52872.230 25/05/20,00:33:40,01,11,1, 11.9,1,1, 8.029, 10514.632, 450.678, 52872.217 25/05/20,00:33:40,02,11,1, 11.9,1,1, 8.029, 10514.617, 450.692, 52872.204 25/05/20,00:33:40,03,11,1, 11.9,1,1, 8.029, 10514.624, 450.698, 52872.154 25/05/20,00:33:40,04,11,1, 11.9,1,1, 8.029, 10514.642, 450.670, 52872.202 25/05/20,00:33:40,05,11,1, 11.9,1,1, 8.029, 10514.591, 450.693, 52872.208 25/05/20,00:33:40,06,11,1, 11.9,1,1, 8.029, 10514.586, 450.652, 52872.189 25/05/20,00:33:40,07,11,1, 11.9,1,1, 8.029, 10514.612, 450.674, 52872.199 25/05/20,00:33:40,08,11,1, 11.9,1,1, 8.029, 10514.623, 450.675, 52872.192 25/05/20,00:33:40,09,11,1, 11.9,1,1, 8.029, 10514.590, 450.671, 52872.207 25/05/20,00:33:40,10,11,1, 11.9,1,1, 8.029, 10514.615, 450.666, 52872.223 25/05/20,00:33:40,11,11,1, 11.9,1,1, 8.029, 10514.571, 450.683, 52872.183 25/05/20,00:33:40,12,11,1, 11.9,1,1, 8.029, 10514.592, 450.670, 52872.172 25/05/20,00:33:40,13,11,1, 11.9,1,1, 8.029, 10514.577, 450.668, 52872.173 25/05/20,00:33:40,14,11,1, 11.9,1,1, 8.029, 10514.555, 450.673, 52872.223 25/05/20,00:33:40,15,11,1, 11.9,1,1, 8.029, 10514.585, 450.685, 52872.207 25/05/20,00:33:40,16,11,1, 11.9,1,1, 8.029, 10514.554, 450.685, 52872.189 25/05/20,00:33:40,17,11,1, 11.9,1,1, 8.029, 10514.572, 450.655, 52872.149 25/05/20,00:33:40,18,11,1, 11.9,1,1, 8.029, 10514.550, 450.688, 52872.192 25/05/20,00:33:40,19,11,1, 11.9,1,1, 8.029, 10514.559, 450.679, 52872.194 25/05/20,00:33:41,00,10,1, 11.8,1,1, 8.029, 10514.551, 450.679, 52872.194 25/05/20,00:33:41,01,10,1, 11.8,1,1, 8.029, 10514.533, 450.698, 52872.195 25/05/20,00:33:41,02,10,1, 11.8,1,1, 8.029, 10514.546, 450.694, 52872.233 25/05/20,00:33:41,03,10,1, 11.8,1,1, 8.029, 10514.561, 450.694, 52872.182 25/05/20,00:33:41,04,10,1, 11.8,1,1, 8.029, 10514.540, 450.704, 52872.198 25/05/20,00:33:41,05,10,1, 11.8,1,1, 8.029, 10514.503, 450.697, 52872.207 25/05/20,00:33:41,06,10,1, 11.8,1,1, 8.029, 10514.523, 450.696, 52872.218 25/05/20,00:33:41,07,10,1, 11.8,1,1, 8.029, 10514.533, 450.668, 52872.133 25/05/20,00:33:41,08,10,1, 11.8,1,1, 8.029, 10514.538, 450.687, 52872.273 25/05/20,00:33:41,09,10,1, 11.8,1,1, 8.029, 10514.529, 450.663, 52872.137 25/05/20,00:33:41,10,10,1, 11.8,1,1, 8.029, 10514.528, 450.650, 52872.243 25/05/20,00:33:41,11,10,1, 11.8,1,1, 8.029, 10514.522, 450.691, 52872.183 25/05/20,00:33:41,12,10,1, 11.8,1,1, 8.029, 10514.502, 450.649, 52872.164 25/05/20,00:33:41,13,10,1, 11.8,1,1, 8.029, 10514.471, 450.680, 52872.224 25/05/20,00:33:41,14,10,1, 11.8,1,1, 8.029, 10514.489, 450.673, 52872.203 25/05/20,00:33:41,15,10,1, 11.8,1,1, 8.029, 10514.493, 450.669, 52872.185 25/05/20,00:33:41,16,10,1, 11.8,1,1, 8.029, 10514.484, 450.674, 52872.207 25/05/20,00:33:41,17,10,1, 11.8,1,1, 8.029, 10514.482, 450.678, 52872.160 25/05/20,00:33:41,18,10,1, 11.8,1,1, 8.029, 10514.465, 450.678, 52872.214 25/05/20,00:33:41,19,10,1, 11.8,1,1, 8.029, 10514.457, 450.664, 52872.226 25/05/20,00:33:42,00,10,1, 11.9,1,1, 8.025, 10514.451, 450.664, 52872.226 25/05/20,00:33:42,01,10,1, 11.9,1,1, 8.025, 10514.458, 450.691, 52872.177 25/05/20,00:33:42,02,10,1, 11.9,1,1, 8.025, 10514.449, 450.695, 52872.200 25/05/20,00:33:42,03,10,1, 11.9,1,1, 8.025, 10514.447, 450.664, 52872.176 25/05/20,00:33:42,04,10,1, 11.9,1,1, 8.025, 10514.465, 450.656, 52872.180 25/05/20,00:33:42,05,10,1, 11.9,1,1, 8.025, 10514.465, 450.679, 52872.181 25/05/20,00:33:42,06,10,1, 11.9,1,1, 8.025, 10514.446, 450.665, 52872.227 25/05/20,00:33:42,07,10,1, 11.9,1,1, 8.025, 10514.456, 450.673, 52872.187 25/05/20,00:33:42,08,10,1, 11.9,1,1, 8.025, 10514.441, 450.648, 52872.220 25/05/20,00:33:42,09,10,1, 11.9,1,1, 8.025, 10514.402, 450.647, 52872.172 25/05/20,00:33:42,10,10,1, 11.9,1,1, 8.025, 10514.417, 450.654, 52872.170 25/05/20,00:33:42,11,10,1, 11.9,1,1, 8.025, 10514.436, 450.702, 52872.207 25/05/20,00:33:42,12,10,1, 11.9,1,1, 8.025, 10514.415, 450.692, 52872.209 25/05/20,00:33:42,13,10,1, 11.9,1,1, 8.025, 10514.426, 450.675, 52872.163 25/05/20,00:33:42,14,10,1, 11.9,1,1, 8.025, 10514.413, 450.690, 52872.216 25/05/20,00:33:42,15,10,1, 11.9,1,1, 8.025, 10514.421, 450.687, 52872.276 25/05/20,00:33:42,16,10,1, 11.9,1,1, 8.025, 10514.409, 450.673, 52872.230 25/05/20,00:33:42,17,10,1, 11.9,1,1, 8.025, 10514.400, 450.693, 52872.189 25/05/20,00:33:42,18,10,1, 11.9,1,1, 8.025, 10514.406, 450.688, 52872.245 25/05/20,00:33:42,19,10,1, 11.9,1,1, 8.025, 10514.401, 450.692, 52872.209 25/05/20,00:33:43,00,10,1, 12.0,1,1, 8.023, 10514.401, 450.692, 52872.209 25/05/20,00:33:43,01,10,1, 12.0,1,1, 8.023, 10514.394, 450.686, 52872.200 25/05/20,00:33:43,02,10,1, 12.0,1,1, 8.023, 10514.396, 450.687, 52872.193 25/05/20,00:33:43,03,10,1, 12.0,1,1, 8.023, 10514.371, 450.689, 52872.263 25/05/20,00:33:43,04,10,1, 12.0,1,1, 8.023, 10514.400, 450.688, 52872.260 25/05/20,00:33:43,05,10,1, 12.0,1,1, 8.023, 10514.390, 450.697, 52872.176 25/05/20,00:33:43,06,10,1, 12.0,1,1, 8.023, 10514.381, 450.697, 52872.261 25/05/20,00:33:43,07,10,1, 12.0,1,1, 8.023, 10514.358, 450.677, 52872.207 25/05/20,00:33:43,08,10,1, 12.0,1,1, 8.023, 10514.350, 450.702, 52872.255 25/05/20,00:33:43,09,10,1, 12.0,1,1, 8.023, 10514.347, 450.696, 52872.254 25/05/20,00:33:43,10,10,1, 12.0,1,1, 8.023, 10514.380, 450.695, 52872.265 25/05/20,00:33:43,11,10,1, 12.0,1,1, 8.023, 10514.359, 450.707, 52872.295 25/05/20,00:33:43,12,10,1, 12.0,1,1, 8.023, 10514.341, 450.693, 52872.209 25/05/20,00:33:43,13,10,1, 12.0,1,1, 8.023, 10514.336, 450.712, 52872.252 25/05/20,00:33:43,14,10,1, 12.0,1,1, 8.023, 10514.338, 450.691, 52872.254 25/05/20,00:33:43,15,10,1, 12.0,1,1, 8.023, 10514.332, 450.692, 52872.198 25/05/20,00:33:43,16,10,1, 12.0,1,1, 8.023, 10514.318, 450.678, 52872.266 25/05/20,00:33:43,17,10,1, 12.0,1,1, 8.023, 10514.340, 450.659, 52872.217 25/05/20,00:33:43,18,10,1, 12.0,1,1, 8.023, 10514.352, 450.706, 52872.216 25/05/20,00:33:43,19,10,1, 12.0,1,1, 8.023, 10514.324, 450.693, 52872.295 25/05/20,00:33:44,00,09,1, 12.0,1,1, 8.026, 10514.318, 450.693, 52872.295 25/05/20,00:33:44,01,09,1, 12.0,1,1, 8.026, 10514.310, 450.672, 52872.247 25/05/20,00:33:44,02,09,1, 12.0,1,1, 8.026, 10514.316, 450.676, 52872.291 25/05/20,00:33:44,03,09,1, 12.0,1,1, 8.026, 10514.309, 450.694, 52872.226 25/05/20,00:33:44,04,09,1, 12.0,1,1, 8.026, 10514.328, 450.691, 52872.195 25/05/20,00:33:44,05,09,1, 12.0,1,1, 8.026, 10514.326, 450.698, 52872.304 25/05/20,00:33:44,06,09,1, 12.0,1,1, 8.026, 10514.284, 450.692, 52872.191 25/05/20,00:33:44,07,09,1, 12.0,1,1, 8.026, 10514.306, 450.698, 52872.229 25/05/20,00:33:44,08,09,1, 12.0,1,1, 8.026, 10514.313, 450.697, 52872.275 25/05/20,00:33:44,09,09,1, 12.0,1,1, 8.026, 10514.294, 450.683, 52872.291 25/05/20,00:33:44,10,09,1, 12.0,1,1, 8.026, 10514.304, 450.703, 52872.285 25/05/20,00:33:44,11,09,1, 12.0,1,1, 8.026, 10514.291, 450.704, 52872.260 25/05/20,00:33:44,12,09,1, 12.0,1,1, 8.026, 10514.281, 450.680, 52872.299 25/05/20,00:33:44,13,09,1, 12.0,1,1, 8.026, 10514.289, 450.720, 52872.287 25/05/20,00:33:44,14,09,1, 12.0,1,1, 8.026, 10514.284, 450.697, 52872.267 25/05/20,00:33:44,15,09,1, 12.0,1,1, 8.026, 10514.259, 450.699, 52872.266 25/05/20,00:33:44,16,09,1, 12.0,1,1, 8.026, 10514.272, 450.692, 52872.342 25/05/20,00:33:44,17,09,1, 12.0,1,1, 8.026, 10514.283, 450.716, 52872.264 25/05/20,00:33:44,18,09,1, 12.0,1,1, 8.026, 10514.266, 450.692, 52872.265 25/05/20,00:33:44,19,09,1, 12.0,1,1, 8.026, 10514.236, 450.708, 52872.306 25/05/20,00:33:45,00,11,1, 11.9,1,1, 8.026, 10514.234, 450.708, 52872.306 25/05/20,00:33:45,01,11,1, 11.9,1,1, 8.026, 10514.260, 450.706, 52872.298 25/05/20,00:33:45,02,11,1, 11.9,1,1, 8.026, 10514.232, 450.694, 52872.316 25/05/20,00:33:45,03,11,1, 11.9,1,1, 8.026, 10514.240, 450.708, 52872.285 25/05/20,00:33:45,04,11,1, 11.9,1,1, 8.026, 10514.248, 450.710, 52872.239 25/05/20,00:33:45,05,11,1, 11.9,1,1, 8.026, 10514.228, 450.694, 52872.273 25/05/20,00:33:45,06,11,1, 11.9,1,1, 8.026, 10514.221, 450.726, 52872.257 25/05/20,00:33:45,07,11,1, 11.9,1,1, 8.026, 10514.252, 450.717, 52872.353 25/05/20,00:33:45,08,11,1, 11.9,1,1, 8.026, 10514.211, 450.707, 52872.306 25/05/20,00:33:45,09,11,1, 11.9,1,1, 8.026, 10514.216, 450.720, 52872.280 25/05/20,00:33:45,10,11,1, 11.9,1,1, 8.026, 10514.209, 450.710, 52872.309 25/05/20,00:33:45,11,11,1, 11.9,1,1, 8.026, 10514.187, 450.715, 52872.294 25/05/20,00:33:45,12,11,1, 11.9,1,1, 8.026, 10514.206, 450.707, 52872.248 25/05/20,00:33:45,13,11,1, 11.9,1,1, 8.026, 10514.194, 450.723, 52872.306 25/05/20,00:33:45,14,11,1, 11.9,1,1, 8.026, 10514.192, 450.721, 52872.318 25/05/20,00:33:45,15,11,1, 11.9,1,1, 8.026, 10514.174, 450.712, 52872.308 25/05/20,00:33:45,16,11,1, 11.9,1,1, 8.026, 10514.159, 450.735, 52872.363 25/05/20,00:33:45,17,11,1, 11.9,1,1, 8.026, 10514.194, 450.718, 52872.298 25/05/20,00:33:45,18,11,1, 11.9,1,1, 8.026, 10514.177, 450.721, 52872.287 25/05/20,00:33:45,19,11,1, 11.9,1,1, 8.026, 10514.178, 450.718, 52872.288 25/05/20,00:33:46,00,10,1, 12.0,1,1, 8.023, 10514.176, 450.718, 52872.288 25/05/20,00:33:46,01,10,1, 12.0,1,1, 8.023, 10514.144, 450.747, 52872.352 25/05/20,00:33:46,02,10,1, 12.0,1,1, 8.023, 10514.157, 450.704, 52872.288 25/05/20,00:33:46,03,10,1, 12.0,1,1, 8.023, 10514.155, 450.714, 52872.227 25/05/20,00:33:46,04,10,1, 12.0,1,1, 8.023, 10514.148, 450.720, 52872.274 25/05/20,00:33:46,05,10,1, 12.0,1,1, 8.023, 10514.130, 450.702, 52872.255 25/05/20,00:33:46,06,10,1, 12.0,1,1, 8.023, 10514.140, 450.709, 52872.325 25/05/20,00:33:46,07,10,1, 12.0,1,1, 8.023, 10514.150, 450.716, 52872.396 25/05/20,00:33:46,08,10,1, 12.0,1,1, 8.023, 10514.128, 450.739, 52872.319 25/05/20,00:33:46,09,10,1, 12.0,1,1, 8.023, 10514.114, 450.720, 52872.300 25/05/20,00:33:46,10,10,1, 12.0,1,1, 8.023, 10514.092, 450.738, 52872.369 25/05/20,00:33:46,11,10,1, 12.0,1,1, 8.023, 10514.134, 450.690, 52872.253 25/05/20,00:33:46,12,10,1, 12.0,1,1, 8.023, 10514.118, 450.715, 52872.298 25/05/20,00:33:46,13,10,1, 12.0,1,1, 8.023, 10514.112, 450.674, 52872.242 25/05/20,00:33:46,14,10,1, 12.0,1,1, 8.023, 10514.111, 450.686, 52872.261 25/05/20,00:33:46,15,10,1, 12.0,1,1, 8.023, 10514.109, 450.703, 52872.330 25/05/20,00:33:46,16,10,1, 12.0,1,1, 8.023, 10514.083, 450.714, 52872.346 25/05/20,00:33:46,17,10,1, 12.0,1,1, 8.023, 10514.070, 450.707, 52872.303 25/05/20,00:33:46,18,10,1, 12.0,1,1, 8.023, 10514.082, 450.714, 52872.350 25/05/20,00:33:46,19,10,1, 12.0,1,1, 8.023, 10514.104, 450.714, 52872.309 25/05/20,00:33:47,00,10,1, 11.9,1,1, 8.026, 10514.101, 450.714, 52872.309 25/05/20,00:33:47,01,10,1, 11.9,1,1, 8.026, 10514.070, 450.699, 52872.267 25/05/20,00:33:47,02,10,1, 11.9,1,1, 8.026, 10514.082, 450.729, 52872.256 25/05/20,00:33:47,03,10,1, 11.9,1,1, 8.026, 10514.085, 450.704, 52872.295 25/05/20,00:33:47,04,10,1, 11.9,1,1, 8.026, 10514.069, 450.689, 52872.236 25/05/20,00:33:47,05,10,1, 11.9,1,1, 8.026, 10514.075, 450.711, 52872.368 25/05/20,00:33:47,06,10,1, 11.9,1,1, 8.026, 10514.052, 450.714, 52872.319 25/05/20,00:33:47,07,10,1, 11.9,1,1, 8.026, 10514.023, 450.720, 52872.356 25/05/20,00:33:47,08,10,1, 11.9,1,1, 8.026, 10514.061, 450.718, 52872.362 25/05/20,00:33:47,09,10,1, 11.9,1,1, 8.026, 10514.047, 450.691, 52872.236 25/05/20,00:33:47,10,10,1, 11.9,1,1, 8.026, 10514.045, 450.724, 52872.216 25/05/20,00:33:47,11,10,1, 11.9,1,1, 8.026, 10514.030, 450.708, 52872.341 25/05/20,00:33:47,12,10,1, 11.9,1,1, 8.026, 10514.011, 450.728, 52872.551 25/05/20,00:33:47,13,10,1, 11.9,1,1, 8.026, 10514.019, 450.709, 52872.295 25/05/20,00:33:47,14,10,1, 11.9,1,1, 8.026, 10514.053, 450.699, 52872.292 25/05/20,00:33:47,15,10,1, 11.9,1,1, 8.026, 10514.023, 450.715, 52872.301 25/05/20,00:33:47,16,10,1, 11.9,1,1, 8.026, 10514.028, 450.722, 52872.302 25/05/20,00:33:47,17,10,1, 11.9,1,1, 8.026, 10514.002, 450.727, 52872.340 25/05/20,00:33:47,18,10,1, 11.9,1,1, 8.026, 10514.012, 450.726, 52872.249 25/05/20,00:33:47,19,10,1, 11.9,1,1, 8.026, 10514.030, 450.696, 52872.343 25/05/20,00:33:48,00,11,1, 12.0,1,1, 8.026, 10514.026, 450.696, 52872.343 25/05/20,00:33:48,01,11,1, 12.0,1,1, 8.026, 10514.022, 450.708, 52872.290 25/05/20,00:33:48,02,11,1, 12.0,1,1, 8.026, 10514.014, 450.716, 52872.309 25/05/20,00:33:48,03,11,1, 12.0,1,1, 8.026, 10513.997, 450.722, 52872.285 25/05/20,00:33:48,04,11,1, 12.0,1,1, 8.026, 10513.995, 450.748, 52872.450 25/05/20,00:33:48,05,11,1, 12.0,1,1, 8.026, 10514.013, 450.715, 52872.300 25/05/20,00:33:48,06,11,1, 12.0,1,1, 8.026, 10513.977, 450.724, 52872.367 25/05/20,00:33:48,07,11,1, 12.0,1,1, 8.026, 10513.986, 450.718, 52872.312 25/05/20,00:33:48,08,11,1, 12.0,1,1, 8.026, 10513.988, 450.737, 52872.378 25/05/20,00:33:48,09,11,1, 12.0,1,1, 8.026, 10513.972, 450.714, 52872.360 25/05/20,00:33:48,10,11,1, 12.0,1,1, 8.026, 10513.951, 450.727, 52872.260 25/05/20,00:33:48,11,11,1, 12.0,1,1, 8.026, 10513.959, 450.704, 52872.339 25/05/20,00:33:48,12,11,1, 12.0,1,1, 8.026, 10513.960, 450.698, 52872.370 25/05/20,00:33:48,13,11,1, 12.0,1,1, 8.026, 10513.960, 450.717, 52872.332 25/05/20,00:33:48,14,11,1, 12.0,1,1, 8.026, 10513.983, 450.733, 52872.364 25/05/20,00:33:48,15,11,1, 12.0,1,1, 8.026, 10513.959, 450.730, 52872.358 25/05/20,00:33:48,16,11,1, 12.0,1,1, 8.026, 10513.965, 450.733, 52872.292 25/05/20,00:33:48,17,11,1, 12.0,1,1, 8.026, 10513.936, 450.716, 52872.367 25/05/20,00:33:48,18,11,1, 12.0,1,1, 8.026, 10513.939, 450.707, 52872.336 25/05/20,00:33:48,19,11,1, 12.0,1,1, 8.026, 10513.966, 450.715, 52872.304 25/05/20,00:33:49,00,10,1, 11.9,1,1, 8.022, 10513.959, 450.715, 52872.304 25/05/20,00:33:49,01,10,1, 11.9,1,1, 8.022, 10513.938, 450.737, 52872.251 25/05/20,00:33:49,02,10,1, 11.9,1,1, 8.022, 10513.931, 450.714, 52872.269 25/05/20,00:33:49,03,10,1, 11.9,1,1, 8.022, 10513.936, 450.731, 52872.394 25/05/20,00:33:49,04,10,1, 11.9,1,1, 8.022, 10513.910, 450.719, 52872.302 25/05/20,00:33:49,05,10,1, 11.9,1,1, 8.022, 10513.918, 450.714, 52872.310 25/05/20,00:33:49,06,10,1, 11.9,1,1, 8.022, 10513.904, 450.706, 52872.346 25/05/20,00:33:49,07,10,1, 11.9,1,1, 8.022, 10513.897, 450.734, 52872.350 25/05/20,00:33:49,08,10,1, 11.9,1,1, 8.022, 10513.908, 450.720, 52872.385 25/05/20,00:33:49,09,10,1, 11.9,1,1, 8.022, 10513.897, 450.744, 52872.376 25/05/20,00:33:49,10,10,1, 11.9,1,1, 8.022, 10513.882, 450.709, 52872.260 25/05/20,00:33:49,11,10,1, 11.9,1,1, 8.022, 10513.886, 450.699, 52872.299 25/05/20,00:33:49,12,10,1, 11.9,1,1, 8.022, 10513.884, 450.719, 52872.355 25/05/20,00:33:49,13,10,1, 11.9,1,1, 8.022, 10513.879, 450.723, 52872.278 25/05/20,00:33:49,14,10,1, 11.9,1,1, 8.022, 10513.869, 450.709, 52872.352 25/05/20,00:33:49,15,10,1, 11.9,1,1, 8.022, 10513.889, 450.731, 52872.304 25/05/20,00:33:49,16,10,1, 11.9,1,1, 8.022, 10513.865, 450.711, 52872.296 25/05/20,00:33:49,17,10,1, 11.9,1,1, 8.022, 10513.860, 450.715, 52872.370 25/05/20,00:33:49,18,10,1, 11.9,1,1, 8.022, 10513.883, 450.693, 52872.317 25/05/20,00:33:49,19,10,1, 11.9,1,1, 8.022, 10513.862, 450.709, 52872.364 25/05/20,00:33:50,00,10,1, 11.9,1,1, 8.023, 10513.859, 450.709, 52872.364 25/05/20,00:33:50,01,10,1, 11.9,1,1, 8.023, 10513.896, 450.719, 52872.320 25/05/20,00:33:50,02,10,1, 11.9,1,1, 8.023, 10513.846, 450.708, 52872.341 25/05/20,00:33:50,03,10,1, 11.9,1,1, 8.023, 10513.838, 450.714, 52872.311 25/05/20,00:33:50,04,10,1, 11.9,1,1, 8.023, 10513.833, 450.714, 52872.343 25/05/20,00:33:50,05,10,1, 11.9,1,1, 8.023, 10513.834, 450.724, 52872.328 25/05/20,00:33:50,06,10,1, 11.9,1,1, 8.023, 10513.827, 450.715, 52872.353 25/05/20,00:33:50,07,10,1, 11.9,1,1, 8.023, 10513.805, 450.719, 52872.293 25/05/20,00:33:50,08,10,1, 11.9,1,1, 8.023, 10513.839, 450.711, 52872.306 25/05/20,00:33:50,09,10,1, 11.9,1,1, 8.023, 10513.836, 450.722, 52872.274 25/05/20,00:33:50,10,10,1, 11.9,1,1, 8.023, 10513.809, 450.739, 52872.369 25/05/20,00:33:50,11,10,1, 11.9,1,1, 8.023, 10513.851, 450.749, 52872.367 25/05/20,00:33:50,12,10,1, 11.9,1,1, 8.023, 10513.809, 450.734, 52872.346 25/05/20,00:33:50,13,10,1, 11.9,1,1, 8.023, 10513.837, 450.704, 52872.364 25/05/20,00:33:50,14,10,1, 11.9,1,1, 8.023, 10513.802, 450.721, 52872.334 25/05/20,00:33:50,15,10,1, 11.9,1,1, 8.023, 10513.806, 450.759, 52872.387 25/05/20,00:33:50,16,10,1, 11.9,1,1, 8.023, 10513.803, 450.727, 52872.336 25/05/20,00:33:50,17,10,1, 11.9,1,1, 8.023, 10513.797, 450.740, 52872.364 25/05/20,00:33:50,18,10,1, 11.9,1,1, 8.023, 10513.791, 450.721, 52872.355 25/05/20,00:33:50,19,10,1, 11.9,1,1, 8.023, 10513.778, 450.728, 52872.335 25/05/20,00:33:51,00,10,1, 11.9,1,1, 8.020, 10513.775, 450.728, 52872.335 25/05/20,00:33:51,01,10,1, 11.9,1,1, 8.020, 10513.764, 450.709, 52872.189 25/05/20,00:33:51,02,10,1, 11.9,1,1, 8.020, 10513.779, 450.723, 52872.433 25/05/20,00:33:51,03,10,1, 11.9,1,1, 8.020, 10513.793, 450.745, 52872.351 25/05/20,00:33:51,04,10,1, 11.9,1,1, 8.020, 10513.773, 450.729, 52872.404 25/05/20,00:33:51,05,10,1, 11.9,1,1, 8.020, 10513.772, 450.733, 52872.356 25/05/20,00:33:51,06,10,1, 11.9,1,1, 8.020, 10513.779, 450.749, 52872.393 25/05/20,00:33:51,07,10,1, 11.9,1,1, 8.020, 10513.751, 450.714, 52872.372 25/05/20,00:33:51,08,10,1, 11.9,1,1, 8.020, 10513.765, 450.716, 52872.391 25/05/20,00:33:51,09,10,1, 11.9,1,1, 8.020, 10513.745, 450.718, 52872.344 25/05/20,00:33:51,10,10,1, 11.9,1,1, 8.020, 10513.751, 450.712, 52872.357 25/05/20,00:33:51,11,10,1, 11.9,1,1, 8.020, 10513.752, 450.737, 52872.296 25/05/20,00:33:51,12,10,1, 11.9,1,1, 8.020, 10513.740, 450.714, 52872.331 25/05/20,00:33:51,13,10,1, 11.9,1,1, 8.020, 10513.728, 450.721, 52872.306 25/05/20,00:33:51,14,10,1, 11.9,1,1, 8.020, 10513.731, 450.715, 52872.323 25/05/20,00:33:51,15,10,1, 11.9,1,1, 8.020, 10513.728, 450.704, 52872.353 25/05/20,00:33:51,16,10,1, 11.9,1,1, 8.020, 10513.720, 450.736, 52872.359 25/05/20,00:33:51,17,10,1, 11.9,1,1, 8.020, 10513.700, 450.709, 52872.343 25/05/20,00:33:51,18,10,1, 11.9,1,1, 8.020, 10513.732, 450.724, 52872.387 25/05/20,00:33:51,19,10,1, 11.9,1,1, 8.020, 10513.731, 450.709, 52872.161 25/05/20,00:33:52,00,11,1, 11.9,1,1, 8.023, 10513.725, 450.709, 52872.161 25/05/20,00:33:52,01,11,1, 11.9,1,1, 8.023, 10513.708, 450.712, 52872.382 25/05/20,00:33:52,02,11,1, 11.9,1,1, 8.023, 10513.690, 450.711, 52872.343 25/05/20,00:33:52,03,11,1, 11.9,1,1, 8.023, 10513.688, 450.725, 52872.318 25/05/20,00:33:52,04,11,1, 11.9,1,1, 8.023, 10513.726, 450.738, 52872.272 25/05/20,00:33:52,05,11,1, 11.9,1,1, 8.023, 10513.662, 450.735, 52872.373 25/05/20,00:33:52,06,11,1, 11.9,1,1, 8.023, 10513.656, 450.705, 52872.415 25/05/20,00:33:52,07,11,1, 11.9,1,1, 8.023, 10513.659, 450.746, 52872.379 25/05/20,00:33:52,08,11,1, 11.9,1,1, 8.023, 10513.678, 450.746, 52872.388 25/05/20,00:33:52,09,11,1, 11.9,1,1, 8.023, 10513.662, 450.729, 52872.374 25/05/20,00:33:52,10,11,1, 11.9,1,1, 8.023, 10513.661, 450.742, 52872.376 25/05/20,00:33:52,11,11,1, 11.9,1,1, 8.023, 10513.674, 450.731, 52872.353 25/05/20,00:33:52,12,11,1, 11.9,1,1, 8.023, 10513.629, 450.718, 52872.332 25/05/20,00:33:52,13,11,1, 11.9,1,1, 8.023, 10513.647, 450.741, 52872.389 25/05/20,00:33:52,14,11,1, 11.9,1,1, 8.023, 10513.637, 450.727, 52872.355 25/05/20,00:33:52,15,11,1, 11.9,1,1, 8.023, 10513.641, 450.739, 52872.391 25/05/20,00:33:52,16,11,1, 11.9,1,1, 8.023, 10513.658, 450.734, 52872.430 25/05/20,00:33:52,17,11,1, 11.9,1,1, 8.023, 10513.652, 450.723, 52872.330 25/05/20,00:33:52,18,11,1, 11.9,1,1, 8.023, 10513.649, 450.736, 52872.346 25/05/20,00:33:52,19,11,1, 11.9,1,1, 8.023, 10513.645, 450.762, 52872.348 25/05/20,00:33:53,00,10,1, 12.0,1,1, 8.026, 10513.642, 450.762, 52872.348 25/05/20,00:33:53,01,10,1, 12.0,1,1, 8.026, 10513.631, 450.725, 52872.360 25/05/20,00:33:53,02,10,1, 12.0,1,1, 8.026, 10513.653, 450.729, 52872.362 25/05/20,00:33:53,03,10,1, 12.0,1,1, 8.026, 10513.626, 450.737, 52872.382 25/05/20,00:33:53,04,10,1, 12.0,1,1, 8.026, 10513.624, 450.744, 52872.378 25/05/20,00:33:53,05,10,1, 12.0,1,1, 8.026, 10513.604, 450.726, 52872.329 25/05/20,00:33:53,06,10,1, 12.0,1,1, 8.026, 10513.622, 450.739, 52872.341 25/05/20,00:33:53,07,10,1, 12.0,1,1, 8.026, 10513.636, 450.713, 52872.388 25/05/20,00:33:53,08,10,1, 12.0,1,1, 8.026, 10513.621, 450.736, 52872.353 25/05/20,00:33:53,09,10,1, 12.0,1,1, 8.026, 10513.590, 450.714, 52872.347 25/05/20,00:33:53,10,10,1, 12.0,1,1, 8.026, 10513.597, 450.732, 52872.343 25/05/20,00:33:53,11,10,1, 12.0,1,1, 8.026, 10513.588, 450.749, 52872.360 25/05/20,00:33:53,12,10,1, 12.0,1,1, 8.026, 10513.590, 450.722, 52872.400 25/05/20,00:33:53,13,10,1, 12.0,1,1, 8.026, 10513.590, 450.751, 52872.420 25/05/20,00:33:53,14,10,1, 12.0,1,1, 8.026, 10513.577, 450.734, 52872.324 25/05/20,00:33:53,15,10,1, 12.0,1,1, 8.026, 10513.569, 450.706, 52872.348 25/05/20,00:33:53,16,10,1, 12.0,1,1, 8.026, 10513.590, 450.740, 52872.348 25/05/20,00:33:53,17,10,1, 12.0,1,1, 8.026, 10513.575, 450.749, 52872.370 25/05/20,00:33:53,18,10,1, 12.0,1,1, 8.026, 10513.558, 450.727, 52872.382 25/05/20,00:33:53,19,10,1, 12.0,1,1, 8.026, 10513.570, 450.731, 52872.349 25/05/20,00:33:54,00,10,1, 11.8,1,1, 8.023, 10513.567, 450.731, 52872.349 25/05/20,00:33:54,01,10,1, 11.8,1,1, 8.023, 10513.575, 450.733, 52872.419 25/05/20,00:33:54,02,10,1, 11.8,1,1, 8.023, 10513.559, 450.720, 52872.391 25/05/20,00:33:54,03,10,1, 11.8,1,1, 8.023, 10513.545, 450.745, 52872.455 25/05/20,00:33:54,04,10,1, 11.8,1,1, 8.023, 10513.586, 450.717, 52872.403 25/05/20,00:33:54,05,10,1, 11.8,1,1, 8.023, 10513.539, 450.728, 52872.404 25/05/20,00:33:54,06,10,1, 11.8,1,1, 8.023, 10513.534, 450.713, 52872.407 25/05/20,00:33:54,07,10,1, 11.8,1,1, 8.023, 10513.527, 450.727, 52872.352 25/05/20,00:33:54,08,10,1, 11.8,1,1, 8.023, 10513.569, 450.718, 52872.151 25/05/20,00:33:54,09,10,1, 11.8,1,1, 8.023, 10513.562, 450.728, 52872.357 25/05/20,00:33:54,10,10,1, 11.8,1,1, 8.023, 10513.533, 450.753, 52872.410 25/05/20,00:33:54,11,10,1, 11.8,1,1, 8.023, 10513.538, 450.737, 52872.404 25/05/20,00:33:54,12,10,1, 11.8,1,1, 8.023, 10513.516, 450.728, 52872.360 25/05/20,00:33:54,13,10,1, 11.8,1,1, 8.023, 10513.532, 450.736, 52872.372 25/05/20,00:33:54,14,10,1, 11.8,1,1, 8.023, 10513.526, 450.731, 52872.360 25/05/20,00:33:54,15,10,1, 11.8,1,1, 8.023, 10513.529, 450.725, 52872.376 25/05/20,00:33:54,16,10,1, 11.8,1,1, 8.023, 10513.530, 450.710, 52872.373 25/05/20,00:33:54,17,10,1, 11.8,1,1, 8.023, 10513.489, 450.712, 52872.421 25/05/20,00:33:54,18,10,1, 11.8,1,1, 8.023, 10513.505, 450.721, 52872.399 25/05/20,00:33:54,19,10,1, 11.8,1,1, 8.023, 10513.487, 450.730, 52872.370 25/05/20,00:33:55,00,10,1, 11.9,1,1, 8.022, 10513.483, 450.730, 52872.370 25/05/20,00:33:55,01,10,1, 11.9,1,1, 8.022, 10513.505, 450.740, 52872.413 25/05/20,00:33:55,02,10,1, 11.9,1,1, 8.022, 10513.488, 450.725, 52872.429 25/05/20,00:33:55,03,10,1, 11.9,1,1, 8.022, 10513.482, 450.726, 52872.432 25/05/20,00:33:55,04,10,1, 11.9,1,1, 8.022, 10513.457, 450.714, 52872.390 25/05/20,00:33:55,05,10,1, 11.9,1,1, 8.022, 10513.468, 450.725, 52872.419 25/05/20,00:33:55,06,10,1, 11.9,1,1, 8.022, 10513.461, 450.748, 52872.439 25/05/20,00:33:55,07,10,1, 11.9,1,1, 8.022, 10513.451, 450.718, 52872.367 25/05/20,00:33:55,08,10,1, 11.9,1,1, 8.022, 10513.468, 450.727, 52872.402 25/05/20,00:33:55,09,10,1, 11.9,1,1, 8.022, 10513.469, 450.724, 52872.422 25/05/20,00:33:55,10,10,1, 11.9,1,1, 8.022, 10513.468, 450.718, 52872.406 25/05/20,00:33:55,11,10,1, 11.9,1,1, 8.022, 10513.453, 450.746, 52872.443 25/05/20,00:33:55,12,10,1, 11.9,1,1, 8.022, 10513.459, 450.708, 52872.386 25/05/20,00:33:55,13,10,1, 11.9,1,1, 8.022, 10513.434, 450.722, 52872.417 25/05/20,00:33:55,14,10,1, 11.9,1,1, 8.022, 10513.440, 450.729, 52872.453 25/05/20,00:33:55,15,10,1, 11.9,1,1, 8.022, 10513.423, 450.723, 52872.418 25/05/20,00:33:55,16,10,1, 11.9,1,1, 8.022, 10513.409, 450.740, 52872.347 25/05/20,00:33:55,17,10,1, 11.9,1,1, 8.022, 10513.430, 450.735, 52872.383 25/05/20,00:33:55,18,10,1, 11.9,1,1, 8.022, 10513.443, 450.725, 52872.404 25/05/20,00:33:55,19,10,1, 11.9,1,1, 8.022, 10513.439, 450.753, 52872.429 25/05/20,00:33:56,00,10,1, 11.9,1,1, 8.022, 10513.433, 450.753, 52872.429 25/05/20,00:33:56,01,10,1, 11.9,1,1, 8.022, 10513.415, 450.733, 52872.354 25/05/20,00:33:56,02,10,1, 11.9,1,1, 8.022, 10513.396, 450.744, 52872.419 25/05/20,00:33:56,03,10,1, 11.9,1,1, 8.022, 10513.427, 450.727, 52872.381 25/05/20,00:33:56,04,10,1, 11.9,1,1, 8.022, 10513.421, 450.743, 52872.435 25/05/20,00:33:56,05,10,1, 11.9,1,1, 8.022, 10513.390, 450.745, 52872.393 25/05/20,00:33:56,06,10,1, 11.9,1,1, 8.022, 10513.387, 450.734, 52872.486 25/05/20,00:33:56,07,10,1, 11.9,1,1, 8.022, 10513.386, 450.729, 52872.383 25/05/20,00:33:56,08,10,1, 11.9,1,1, 8.022, 10513.400, 450.737, 52872.387 25/05/20,00:33:56,09,10,1, 11.9,1,1, 8.022, 10513.368, 450.725, 52872.412 25/05/20,00:33:56,10,10,1, 11.9,1,1, 8.022, 10513.379, 450.735, 52872.410 25/05/20,00:33:56,11,10,1, 11.9,1,1, 8.022, 10513.377, 450.732, 52872.418 25/05/20,00:33:56,12,10,1, 11.9,1,1, 8.022, 10513.351, 450.726, 52872.401 25/05/20,00:33:56,13,10,1, 11.9,1,1, 8.022, 10513.371, 450.738, 52872.434 25/05/20,00:33:56,14,10,1, 11.9,1,1, 8.022, 10513.381, 450.727, 52872.434 25/05/20,00:33:56,15,10,1, 11.9,1,1, 8.022, 10513.341, 450.742, 52872.470 25/05/20,00:33:56,16,10,1, 11.9,1,1, 8.022, 10513.353, 450.743, 52872.382 25/05/20,00:33:56,17,10,1, 11.9,1,1, 8.022, 10513.350, 450.730, 52872.433 25/05/20,00:33:56,18,10,1, 11.9,1,1, 8.022, 10513.359, 450.720, 52872.453 25/05/20,00:33:56,19,10,1, 11.9,1,1, 8.022, 10513.363, 450.708, 52872.414 25/05/20,00:33:57,00,10,1, 11.9,1,1, 8.023, 10513.358, 450.708, 52872.414 25/05/20,00:33:57,01,10,1, 11.9,1,1, 8.023, 10513.335, 450.710, 52872.462 25/05/20,00:33:57,02,10,1, 11.9,1,1, 8.023, 10513.334, 450.742, 52872.587 25/05/20,00:33:57,03,10,1, 11.9,1,1, 8.023, 10513.332, 450.757, 52872.602 25/05/20,00:33:57,04,10,1, 11.9,1,1, 8.023, 10513.340, 450.742, 52872.539 25/05/20,00:33:57,05,10,1, 11.9,1,1, 8.023, 10513.315, 450.730, 52872.510 25/05/20,00:33:57,06,10,1, 11.9,1,1, 8.023, 10513.342, 450.749, 52872.705 25/05/20,00:33:57,07,10,1, 11.9,1,1, 8.023, 10513.291, 450.747, 52872.498 25/05/20,00:33:57,08,10,1, 11.9,1,1, 8.023, 10513.294, 450.740, 52872.603 25/05/20,00:33:57,09,10,1, 11.9,1,1, 8.023, 10513.297, 450.742, 52872.551 25/05/20,00:33:57,10,10,1, 11.9,1,1, 8.023, 10513.312, 450.734, 52872.501 25/05/20,00:33:57,11,10,1, 11.9,1,1, 8.023, 10513.314, 450.732, 52872.501 25/05/20,00:33:57,12,10,1, 11.9,1,1, 8.023, 10513.296, 450.736, 52872.575 25/05/20,00:33:57,13,10,1, 11.9,1,1, 8.023, 10513.316, 450.730, 52872.598 25/05/20,00:33:57,14,10,1, 11.9,1,1, 8.023, 10513.301, 450.725, 52872.519 25/05/20,00:33:57,15,10,1, 11.9,1,1, 8.023, 10513.291, 450.746, 52872.579 25/05/20,00:33:57,16,10,1, 11.9,1,1, 8.023, 10513.316, 450.735, 52872.563 25/05/20,00:33:57,17,10,1, 11.9,1,1, 8.023, 10513.293, 450.752, 52872.547 25/05/20,00:33:57,18,10,1, 11.9,1,1, 8.023, 10513.298, 450.718, 52872.541 25/05/20,00:33:57,19,10,1, 11.9,1,1, 8.023, 10513.263, 450.752, 52872.544 25/05/20,00:33:58,00,10,1, 11.9,1,1, 8.023, 10513.258, 450.752, 52872.544 25/05/20,00:33:58,01,10,1, 11.9,1,1, 8.023, 10513.295, 450.728, 52872.530 25/05/20,00:33:58,02,10,1, 11.9,1,1, 8.023, 10513.285, 450.712, 52872.515 25/05/20,00:33:58,03,10,1, 11.9,1,1, 8.023, 10513.276, 450.742, 52872.580 25/05/20,00:33:58,04,10,1, 11.9,1,1, 8.023, 10513.286, 450.710, 52872.521 25/05/20,00:33:58,05,10,1, 11.9,1,1, 8.023, 10513.275, 450.739, 52872.562 25/05/20,00:33:58,06,10,1, 11.9,1,1, 8.023, 10513.260, 450.729, 52872.582 25/05/20,00:33:58,07,10,1, 11.9,1,1, 8.023, 10513.264, 450.725, 52872.582 25/05/20,00:33:58,08,10,1, 11.9,1,1, 8.023, 10513.243, 450.745, 52872.584 25/05/20,00:33:58,09,10,1, 11.9,1,1, 8.023, 10513.265, 450.739, 52872.530 25/05/20,00:33:58,10,10,1, 11.9,1,1, 8.023, 10513.243, 450.713, 52872.552 25/05/20,00:33:58,11,10,1, 11.9,1,1, 8.023, 10513.229, 450.708, 52872.567 25/05/20,00:33:58,12,10,1, 11.9,1,1, 8.023, 10513.230, 450.725, 52872.557 25/05/20,00:33:58,13,10,1, 11.9,1,1, 8.023, 10513.238, 450.715, 52872.511 25/05/20,00:33:58,14,10,1, 11.9,1,1, 8.023, 10513.223, 450.722, 52872.573 25/05/20,00:33:58,15,10,1, 11.9,1,1, 8.023, 10513.213, 450.708, 52872.536 25/05/20,00:33:58,16,10,1, 11.9,1,1, 8.023, 10513.227, 450.740, 52872.514 25/05/20,00:33:58,17,10,1, 11.9,1,1, 8.023, 10513.222, 450.736, 52872.560 25/05/20,00:33:58,18,10,1, 11.9,1,1, 8.023, 10513.210, 450.721, 52872.577 25/05/20,00:33:58,19,10,1, 11.9,1,1, 8.023, 10513.229, 450.716, 52872.536 25/05/20,00:33:59,00,10,1, 12.0,1,1, 8.025, 10513.225, 450.716, 52872.536 25/05/20,00:33:59,01,10,1, 12.0,1,1, 8.025, 10513.202, 450.713, 52872.554 25/05/20,00:33:59,02,10,1, 12.0,1,1, 8.025, 10513.197, 450.710, 52872.585 25/05/20,00:33:59,03,10,1, 12.0,1,1, 8.025, 10513.213, 450.713, 52872.611 25/05/20,00:33:59,04,10,1, 12.0,1,1, 8.025, 10513.194, 450.719, 52872.548 25/05/20,00:33:59,05,10,1, 12.0,1,1, 8.025, 10513.199, 450.712, 52872.612 25/05/20,00:33:59,06,10,1, 12.0,1,1, 8.025, 10513.174, 450.707, 52872.635 25/05/20,00:33:59,07,10,1, 12.0,1,1, 8.025, 10513.199, 450.710, 52872.573 25/05/20,00:33:59,08,10,1, 12.0,1,1, 8.025, 10513.192, 450.705, 52872.529 25/05/20,00:33:59,09,10,1, 12.0,1,1, 8.025, 10513.169, 450.730, 52872.517 25/05/20,00:33:59,10,10,1, 12.0,1,1, 8.025, 10513.174, 450.708, 52872.571 25/05/20,00:33:59,11,10,1, 12.0,1,1, 8.025, 10513.192, 450.700, 52872.559 25/05/20,00:33:59,12,10,1, 12.0,1,1, 8.025, 10513.155, 450.726, 52872.590 25/05/20,00:33:59,13,10,1, 12.0,1,1, 8.025, 10513.170, 450.714, 52872.490 25/05/20,00:33:59,14,10,1, 12.0,1,1, 8.025, 10513.161, 450.729, 52872.633 25/05/20,00:33:59,15,10,1, 12.0,1,1, 8.025, 10513.149, 450.731, 52872.638 25/05/20,00:33:59,16,10,1, 12.0,1,1, 8.025, 10513.148, 450.733, 52872.556 25/05/20,00:33:59,17,10,1, 12.0,1,1, 8.025, 10513.145, 450.712, 52872.498 25/05/20,00:33:59,18,10,1, 12.0,1,1, 8.025, 10513.181, 450.706, 52872.549 25/05/20,00:33:59,19,10,1, 12.0,1,1, 8.025, 10513.160, 450.706, 52872.523 25/05/20,00:34:00,00,10,1, 11.9,1,1, 8.025, 10513.158, 450.706, 52872.523 25/05/20,00:34:00,01,10,1, 11.9,1,1, 8.025, 10513.159, 450.722, 52872.572 25/05/20,00:34:00,02,10,1, 11.9,1,1, 8.025, 10513.141, 450.684, 52872.426 25/05/20,00:34:00,03,10,1, 11.9,1,1, 8.025, 10513.146, 450.683, 52872.385 25/05/20,00:34:00,04,10,1, 11.9,1,1, 8.025, 10513.129, 450.700, 52872.414 25/05/20,00:34:00,05,10,1, 11.9,1,1, 8.025, 10513.124, 450.708, 52872.478 25/05/20,00:34:00,06,10,1, 11.9,1,1, 8.025, 10513.096, 450.710, 52872.437 25/05/20,00:34:00,07,10,1, 11.9,1,1, 8.025, 10513.093, 450.692, 52872.431 25/05/20,00:34:00,08,10,1, 11.9,1,1, 8.025, 10513.121, 450.710, 52872.419 25/05/20,00:34:00,09,10,1, 11.9,1,1, 8.025, 10513.096, 450.693, 52872.483 25/05/20,00:34:00,10,10,1, 11.9,1,1, 8.025, 10513.074, 450.702, 52872.517 25/05/20,00:34:00,11,10,1, 11.9,1,1, 8.025, 10513.115, 450.704, 52872.411 25/05/20,00:34:00,12,10,1, 11.9,1,1, 8.025, 10513.107, 450.668, 52872.508 25/05/20,00:34:00,13,10,1, 11.9,1,1, 8.025, 10513.092, 450.695, 52872.467 25/05/20,00:34:00,14,10,1, 11.9,1,1, 8.025, 10513.077, 450.671, 52872.504 25/05/20,00:34:00,15,10,1, 11.9,1,1, 8.025, 10513.076, 450.687, 52872.473 25/05/20,00:34:00,16,10,1, 11.9,1,1, 8.025, 10513.101, 450.668, 52872.421 25/05/20,00:34:00,17,10,1, 11.9,1,1, 8.025, 10513.129, 450.669, 52872.387 25/05/20,00:34:00,18,10,1, 11.9,1,1, 8.025, 10513.038, 450.703, 52872.442 25/05/20,00:34:00,19,10,1, 11.9,1,1, 8.025, 10513.071, 450.704, 52872.453 25/05/20,00:34:01,00,10,1, 11.9,1,1, 8.026, 10513.066, 450.704, 52872.453 25/05/20,00:34:01,01,10,1, 11.9,1,1, 8.026, 10513.077, 450.684, 52872.418 25/05/20,00:34:01,02,10,1, 11.9,1,1, 8.026, 10513.067, 450.676, 52872.341 25/05/20,00:34:01,03,10,1, 11.9,1,1, 8.026, 10513.033, 450.690, 52872.482 25/05/20,00:34:01,04,10,1, 11.9,1,1, 8.026, 10513.029, 450.705, 52872.514 25/05/20,00:34:01,05,10,1, 11.9,1,1, 8.026, 10513.033, 450.699, 52872.485 25/05/20,00:34:01,06,10,1, 11.9,1,1, 8.026, 10513.038, 450.668, 52872.476 25/05/20,00:34:01,07,10,1, 11.9,1,1, 8.026, 10513.042, 450.681, 52872.446 25/05/20,00:34:01,08,10,1, 11.9,1,1, 8.026, 10513.069, 450.683, 52872.496 25/05/20,00:34:01,09,10,1, 11.9,1,1, 8.026, 10513.014, 450.695, 52872.497 25/05/20,00:34:01,10,10,1, 11.9,1,1, 8.026, 10513.040, 450.693, 52872.479 25/05/20,00:34:01,11,10,1, 11.9,1,1, 8.026, 10513.043, 450.687, 52872.488 25/05/20,00:34:01,12,10,1, 11.9,1,1, 8.026, 10513.049, 450.694, 52872.500 25/05/20,00:34:01,13,10,1, 11.9,1,1, 8.026, 10513.028, 450.689, 52872.418 25/05/20,00:34:01,14,10,1, 11.9,1,1, 8.026, 10513.024, 450.664, 52872.508 25/05/20,00:34:01,15,10,1, 11.9,1,1, 8.026, 10513.015, 450.673, 52872.490 25/05/20,00:34:01,16,10,1, 11.9,1,1, 8.026, 10513.024, 450.671, 52872.491 25/05/20,00:34:01,17,10,1, 11.9,1,1, 8.026, 10513.019, 450.661, 52872.461 25/05/20,00:34:01,18,10,1, 11.9,1,1, 8.026, 10513.023, 450.682, 52872.432 25/05/20,00:34:01,19,10,1, 11.9,1,1, 8.026, 10513.001, 450.672, 52872.502 25/05/20,00:34:02,00,10,1, 11.8,1,1, 8.022, 10512.999, 450.672, 52872.502 25/05/20,00:34:02,01,10,1, 11.8,1,1, 8.022, 10513.002, 450.688, 52872.504 25/05/20,00:34:02,02,10,1, 11.8,1,1, 8.022, 10512.979, 450.690, 52872.479 25/05/20,00:34:02,03,10,1, 11.8,1,1, 8.022, 10512.982, 450.692, 52872.448 25/05/20,00:34:02,04,10,1, 11.8,1,1, 8.022, 10512.977, 450.697, 52872.468 25/05/20,00:34:02,05,10,1, 11.8,1,1, 8.022, 10512.972, 450.676, 52872.418 25/05/20,00:34:02,06,10,1, 11.8,1,1, 8.022, 10512.983, 450.676, 52872.448 25/05/20,00:34:02,07,10,1, 11.8,1,1, 8.022, 10513.000, 450.687, 52872.429 25/05/20,00:34:02,08,10,1, 11.8,1,1, 8.022, 10512.982, 450.682, 52872.371 25/05/20,00:34:02,09,10,1, 11.8,1,1, 8.022, 10512.938, 450.665, 52872.442 25/05/20,00:34:02,10,10,1, 11.8,1,1, 8.022, 10512.966, 450.680, 52872.468 25/05/20,00:34:02,11,10,1, 11.8,1,1, 8.022, 10512.971, 450.701, 52872.408 25/05/20,00:34:02,12,10,1, 11.8,1,1, 8.022, 10512.973, 450.672, 52872.474 25/05/20,00:34:02,13,10,1, 11.8,1,1, 8.022, 10512.968, 450.671, 52872.481 25/05/20,00:34:02,14,10,1, 11.8,1,1, 8.022, 10512.956, 450.643, 52872.462 25/05/20,00:34:02,15,10,1, 11.8,1,1, 8.022, 10512.930, 450.667, 52872.503 25/05/20,00:34:02,16,10,1, 11.8,1,1, 8.022, 10512.948, 450.677, 52872.468 25/05/20,00:34:02,17,10,1, 11.8,1,1, 8.022, 10512.943, 450.645, 52872.507 25/05/20,00:34:02,18,10,1, 11.8,1,1, 8.022, 10512.913, 450.634, 52872.468 25/05/20,00:34:02,19,10,1, 11.8,1,1, 8.022, 10512.908, 450.655, 52872.420 25/05/20,00:34:03,00,10,1, 11.9,1,1, 8.022, 10512.908, 450.655, 52872.420 25/05/20,00:34:03,01,10,1, 11.9,1,1, 8.022, 10512.934, 450.673, 52872.492 25/05/20,00:34:03,02,10,1, 11.9,1,1, 8.022, 10512.890, 450.649, 52872.476 25/05/20,00:34:03,03,10,1, 11.9,1,1, 8.022, 10512.925, 450.690, 52872.454 25/05/20,00:34:03,04,10,1, 11.9,1,1, 8.022, 10512.915, 450.666, 52872.509 25/05/20,00:34:03,05,10,1, 11.9,1,1, 8.022, 10512.901, 450.656, 52872.498 25/05/20,00:34:03,06,10,1, 11.9,1,1, 8.022, 10512.907, 450.639, 52872.508 25/05/20,00:34:03,07,10,1, 11.9,1,1, 8.022, 10512.877, 450.623, 52872.490 25/05/20,00:34:03,08,10,1, 11.9,1,1, 8.022, 10512.880, 450.666, 52872.466 25/05/20,00:34:03,09,10,1, 11.9,1,1, 8.022, 10512.896, 450.653, 52872.484 25/05/20,00:34:03,10,10,1, 11.9,1,1, 8.022, 10512.880, 450.639, 52872.459 25/05/20,00:34:03,11,10,1, 11.9,1,1, 8.022, 10512.894, 450.665, 52872.556 25/05/20,00:34:03,12,10,1, 11.9,1,1, 8.022, 10512.871, 450.664, 52872.553 25/05/20,00:34:03,13,10,1, 11.9,1,1, 8.022, 10512.874, 450.668, 52872.499 25/05/20,00:34:03,14,10,1, 11.9,1,1, 8.022, 10512.859, 450.643, 52872.532 25/05/20,00:34:03,15,10,1, 11.9,1,1, 8.022, 10512.867, 450.655, 52872.523 25/05/20,00:34:03,16,10,1, 11.9,1,1, 8.022, 10512.873, 450.634, 52872.451 25/05/20,00:34:03,17,10,1, 11.9,1,1, 8.022, 10512.856, 450.639, 52872.559 25/05/20,00:34:03,18,10,1, 11.9,1,1, 8.022, 10512.853, 450.642, 52872.542 25/05/20,00:34:03,19,10,1, 11.9,1,1, 8.022, 10512.859, 450.624, 52872.479 25/05/20,00:34:04,00,10,1, 11.9,1,1, 8.026, 10512.857, 450.624, 52872.479 25/05/20,00:34:04,01,10,1, 11.9,1,1, 8.026, 10512.856, 450.638, 52872.507 25/05/20,00:34:04,02,10,1, 11.9,1,1, 8.026, 10512.832, 450.644, 52872.511 25/05/20,00:34:04,03,10,1, 11.9,1,1, 8.026, 10512.836, 450.626, 52872.495 25/05/20,00:34:04,04,10,1, 11.9,1,1, 8.026, 10512.846, 450.648, 52872.452 25/05/20,00:34:04,05,10,1, 11.9,1,1, 8.026, 10512.837, 450.640, 52872.485 25/05/20,00:34:04,06,10,1, 11.9,1,1, 8.026, 10512.812, 450.628, 52872.461 25/05/20,00:34:04,07,10,1, 11.9,1,1, 8.026, 10512.801, 450.656, 52872.544 25/05/20,00:34:04,08,10,1, 11.9,1,1, 8.026, 10512.804, 450.641, 52872.476 25/05/20,00:34:04,09,10,1, 11.9,1,1, 8.026, 10512.820, 450.658, 52872.504 25/05/20,00:34:04,10,10,1, 11.9,1,1, 8.026, 10512.807, 450.652, 52872.468 25/05/20,00:34:04,11,10,1, 11.9,1,1, 8.026, 10512.807, 450.638, 52872.457 25/05/20,00:34:04,12,10,1, 11.9,1,1, 8.026, 10512.809, 450.636, 52872.489 25/05/20,00:34:04,13,10,1, 11.9,1,1, 8.026, 10512.786, 450.661, 52872.490 25/05/20,00:34:04,14,10,1, 11.9,1,1, 8.026, 10512.785, 450.638, 52872.492 25/05/20,00:34:04,15,10,1, 11.9,1,1, 8.026, 10512.774, 450.658, 52872.558 25/05/20,00:34:04,16,10,1, 11.9,1,1, 8.026, 10512.792, 450.640, 52872.541 25/05/20,00:34:04,17,10,1, 11.9,1,1, 8.026, 10512.748, 450.655, 52872.450 25/05/20,00:34:04,18,10,1, 11.9,1,1, 8.026, 10512.769, 450.650, 52872.550 25/05/20,00:34:04,19,10,1, 11.9,1,1, 8.026, 10512.764, 450.629, 52872.498 25/05/20,00:34:05,00,10,1, 11.9,1,1, 8.020, 10512.757, 450.629, 52872.498 25/05/20,00:34:05,01,10,1, 11.9,1,1, 8.020, 10512.754, 450.654, 52872.476 25/05/20,00:34:05,02,10,1, 11.9,1,1, 8.020, 10512.744, 450.642, 52872.531 25/05/20,00:34:05,03,10,1, 11.9,1,1, 8.020, 10512.739, 450.656, 52872.513 25/05/20,00:34:05,04,10,1, 11.9,1,1, 8.020, 10512.737, 450.670, 52872.505 25/05/20,00:34:05,05,10,1, 11.9,1,1, 8.020, 10512.734, 450.633, 52872.484 25/05/20,00:34:05,06,10,1, 11.9,1,1, 8.020, 10512.761, 450.654, 52872.547 25/05/20,00:34:05,07,10,1, 11.9,1,1, 8.020, 10512.754, 450.664, 52872.482 25/05/20,00:34:05,08,10,1, 11.9,1,1, 8.020, 10512.726, 450.656, 52872.555 25/05/20,00:34:05,09,10,1, 11.9,1,1, 8.020, 10512.703, 450.652, 52872.499 25/05/20,00:34:05,10,10,1, 11.9,1,1, 8.020, 10512.679, 450.639, 52872.652 25/05/20,00:34:05,11,10,1, 11.9,1,1, 8.020, 10512.713, 450.639, 52872.508 25/05/20,00:34:05,12,10,1, 11.9,1,1, 8.020, 10512.754, 450.647, 52872.461 25/05/20,00:34:05,13,10,1, 11.9,1,1, 8.020, 10512.729, 450.665, 52872.527 25/05/20,00:34:05,14,10,1, 11.9,1,1, 8.020, 10512.708, 450.657, 52872.560 25/05/20,00:34:05,15,10,1, 11.9,1,1, 8.020, 10512.719, 450.656, 52872.600 25/05/20,00:34:05,16,10,1, 11.9,1,1, 8.020, 10512.685, 450.655, 52872.511 25/05/20,00:34:05,17,10,1, 11.9,1,1, 8.020, 10512.725, 450.692, 52872.583 25/05/20,00:34:05,18,10,1, 11.9,1,1, 8.020, 10512.694, 450.640, 52872.505 25/05/20,00:34:05,19,10,1, 11.9,1,1, 8.020, 10512.682, 450.661, 52872.566 25/05/20,00:34:06,00,10,1, 11.9,1,1, 8.022, 10512.674, 450.661, 52872.566 25/05/20,00:34:06,01,10,1, 11.9,1,1, 8.022, 10512.688, 450.645, 52872.590 25/05/20,00:34:06,02,10,1, 11.9,1,1, 8.022, 10512.660, 450.632, 52872.547 25/05/20,00:34:06,03,10,1, 11.9,1,1, 8.022, 10512.677, 450.649, 52872.549 25/05/20,00:34:06,04,10,1, 11.9,1,1, 8.022, 10512.671, 450.646, 52872.506 25/05/20,00:34:06,05,10,1, 11.9,1,1, 8.022, 10512.678, 450.654, 52872.525 25/05/20,00:34:06,06,10,1, 11.9,1,1, 8.022, 10512.656, 450.651, 52872.509 25/05/20,00:34:06,07,10,1, 11.9,1,1, 8.022, 10512.662, 450.662, 52872.508 25/05/20,00:34:06,08,10,1, 11.9,1,1, 8.022, 10512.655, 450.650, 52872.483 25/05/20,00:34:06,09,10,1, 11.9,1,1, 8.022, 10512.655, 450.643, 52872.548 25/05/20,00:34:06,10,10,1, 11.9,1,1, 8.022, 10512.641, 450.661, 52872.515 25/05/20,00:34:06,11,10,1, 11.9,1,1, 8.022, 10512.634, 450.636, 52872.501 25/05/20,00:34:06,12,10,1, 11.9,1,1, 8.022, 10512.652, 450.651, 52872.588 25/05/20,00:34:06,13,10,1, 11.9,1,1, 8.022, 10512.629, 450.653, 52872.508 25/05/20,00:34:06,14,10,1, 11.9,1,1, 8.022, 10512.645, 450.665, 52872.585 25/05/20,00:34:06,15,10,1, 11.9,1,1, 8.022, 10512.623, 450.621, 52872.522 25/05/20,00:34:06,16,10,1, 11.9,1,1, 8.022, 10512.631, 450.639, 52872.600 25/05/20,00:34:06,17,10,1, 11.9,1,1, 8.022, 10512.613, 450.644, 52872.562 25/05/20,00:34:06,18,10,1, 11.9,1,1, 8.022, 10512.610, 450.629, 52872.533 25/05/20,00:34:06,19,10,1, 11.9,1,1, 8.022, 10512.634, 450.643, 52872.537 25/05/20,00:34:07,00,09,1, 11.9,1,1, 8.020, 10512.632, 450.643, 52872.537 25/05/20,00:34:07,01,09,1, 11.9,1,1, 8.020, 10512.598, 450.701, 52872.767 25/05/20,00:34:07,02,09,1, 11.9,1,1, 8.020, 10512.571, 450.658, 52872.614 25/05/20,00:34:07,03,09,1, 11.9,1,1, 8.020, 10512.571, 450.666, 52872.665 25/05/20,00:34:07,04,09,1, 11.9,1,1, 8.020, 10512.562, 450.636, 52872.539 25/05/20,00:34:07,05,09,1, 11.9,1,1, 8.020, 10512.614, 450.634, 52872.562 25/05/20,00:34:07,06,09,1, 11.9,1,1, 8.020, 10512.589, 450.629, 52872.517 25/05/20,00:34:07,07,09,1, 11.9,1,1, 8.020, 10512.556, 450.647, 52872.484 25/05/20,00:34:07,08,09,1, 11.9,1,1, 8.020, 10512.592, 450.634, 52872.496 25/05/20,00:34:07,09,09,1, 11.9,1,1, 8.020, 10512.576, 450.613, 52872.547 25/05/20,00:34:07,10,09,1, 11.9,1,1, 8.020, 10512.570, 450.651, 52872.574 25/05/20,00:34:07,11,09,1, 11.9,1,1, 8.020, 10512.553, 450.614, 52872.572 25/05/20,00:34:07,12,09,1, 11.9,1,1, 8.020, 10512.579, 450.632, 52872.490 25/05/20,00:34:07,13,09,1, 11.9,1,1, 8.020, 10512.555, 450.616, 52872.559 25/05/20,00:34:07,14,09,1, 11.9,1,1, 8.020, 10512.554, 450.633, 52872.496 25/05/20,00:34:07,15,09,1, 11.9,1,1, 8.020, 10512.528, 450.644, 52872.570 25/05/20,00:34:07,16,09,1, 11.9,1,1, 8.020, 10512.566, 450.653, 52872.592 25/05/20,00:34:07,17,09,1, 11.9,1,1, 8.020, 10512.535, 450.643, 52872.595 25/05/20,00:34:07,18,09,1, 11.9,1,1, 8.020, 10512.533, 450.616, 52872.639 25/05/20,00:34:07,19,09,1, 11.9,1,1, 8.020, 10512.551, 450.625, 52872.517 25/05/20,00:34:08,00,08,1, 12.0,1,1, 8.023, 10512.549, 450.625, 52872.517 25/05/20,00:34:08,01,08,1, 12.0,1,1, 8.023, 10512.524, 450.605, 52872.430 25/05/20,00:34:08,02,08,1, 12.0,1,1, 8.023, 10512.511, 450.640, 52872.628 25/05/20,00:34:08,03,08,1, 12.0,1,1, 8.023, 10512.524, 450.616, 52872.561 25/05/20,00:34:08,04,08,1, 12.0,1,1, 8.023, 10512.517, 450.613, 52872.555 25/05/20,00:34:08,05,08,1, 12.0,1,1, 8.023, 10512.498, 450.653, 52872.535 25/05/20,00:34:08,06,08,1, 12.0,1,1, 8.023, 10512.517, 450.639, 52872.576 25/05/20,00:34:08,07,08,1, 12.0,1,1, 8.023, 10512.500, 450.606, 52872.607 25/05/20,00:34:08,08,08,1, 12.0,1,1, 8.023, 10512.493, 450.620, 52872.562 25/05/20,00:34:08,09,08,1, 12.0,1,1, 8.023, 10512.483, 450.616, 52872.520 25/05/20,00:34:08,10,08,1, 12.0,1,1, 8.023, 10512.479, 450.638, 52872.507 25/05/20,00:34:08,11,08,1, 12.0,1,1, 8.023, 10512.482, 450.621, 52872.608 25/05/20,00:34:08,12,08,1, 12.0,1,1, 8.023, 10512.492, 450.619, 52872.586 25/05/20,00:34:08,13,08,1, 12.0,1,1, 8.023, 10512.496, 450.617, 52872.572 25/05/20,00:34:08,14,08,1, 12.0,1,1, 8.023, 10512.487, 450.647, 52872.529 25/05/20,00:34:08,15,08,1, 12.0,1,1, 8.023, 10512.452, 450.627, 52872.521 25/05/20,00:34:08,16,08,1, 12.0,1,1, 8.023, 10512.470, 450.655, 52872.566 25/05/20,00:34:08,17,08,1, 12.0,1,1, 8.023, 10512.448, 450.645, 52872.558 25/05/20,00:34:08,18,08,1, 12.0,1,1, 8.023, 10512.446, 450.630, 52872.561 25/05/20,00:34:08,19,08,1, 12.0,1,1, 8.023, 10512.446, 450.630, 52872.574 25/05/20,00:34:09,00,09,1, 11.9,1,1, 8.022, 10512.440, 450.630, 52872.574 25/05/20,00:34:09,01,09,1, 11.9,1,1, 8.022, 10512.435, 450.618, 52872.491 25/05/20,00:34:09,02,09,1, 11.9,1,1, 8.022, 10512.427, 450.627, 52872.563 25/05/20,00:34:09,03,09,1, 11.9,1,1, 8.022, 10512.426, 450.622, 52872.571 25/05/20,00:34:09,04,09,1, 11.9,1,1, 8.022, 10512.443, 450.634, 52872.536 25/05/20,00:34:09,05,09,1, 11.9,1,1, 8.022, 10512.448, 450.620, 52872.542 25/05/20,00:34:09,06,09,1, 11.9,1,1, 8.022, 10512.424, 450.644, 52872.515 25/05/20,00:34:09,07,09,1, 11.9,1,1, 8.022, 10512.434, 450.611, 52872.609 25/05/20,00:34:09,08,09,1, 11.9,1,1, 8.022, 10512.410, 450.662, 52872.601 25/05/20,00:34:09,09,09,1, 11.9,1,1, 8.022, 10512.436, 450.616, 52872.595 25/05/20,00:34:09,10,09,1, 11.9,1,1, 8.022, 10512.409, 450.631, 52872.595 25/05/20,00:34:09,11,09,1, 11.9,1,1, 8.022, 10512.406, 450.634, 52872.526 25/05/20,00:34:09,12,09,1, 11.9,1,1, 8.022, 10512.397, 450.626, 52872.479 25/05/20,00:34:09,13,09,1, 11.9,1,1, 8.022, 10512.392, 450.625, 52872.559 25/05/20,00:34:09,14,09,1, 11.9,1,1, 8.022, 10512.379, 450.612, 52872.561 25/05/20,00:34:09,15,09,1, 11.9,1,1, 8.022, 10512.377, 450.628, 52872.547 25/05/20,00:34:09,16,09,1, 11.9,1,1, 8.022, 10512.357, 450.631, 52872.497 25/05/20,00:34:09,17,09,1, 11.9,1,1, 8.022, 10512.380, 450.648, 52872.531 25/05/20,00:34:09,18,09,1, 11.9,1,1, 8.022, 10512.386, 450.604, 52872.565 25/05/20,00:34:09,19,09,1, 11.9,1,1, 8.022, 10512.384, 450.615, 52872.567 25/05/20,00:34:10,00,09,1, 11.9,1,1, 8.023, 10512.382, 450.615, 52872.567 25/05/20,00:34:10,01,09,1, 11.9,1,1, 8.023, 10512.369, 450.609, 52872.519 25/05/20,00:34:10,02,09,1, 11.9,1,1, 8.023, 10512.350, 450.616, 52872.551 25/05/20,00:34:10,03,09,1, 11.9,1,1, 8.023, 10512.360, 450.627, 52872.534 25/05/20,00:34:10,04,09,1, 11.9,1,1, 8.023, 10512.352, 450.628, 52872.573 25/05/20,00:34:10,05,09,1, 11.9,1,1, 8.023, 10512.329, 450.613, 52872.595 25/05/20,00:34:10,06,09,1, 11.9,1,1, 8.023, 10512.368, 450.627, 52872.536 25/05/20,00:34:10,07,09,1, 11.9,1,1, 8.023, 10512.353, 450.609, 52872.521 25/05/20,00:34:10,08,09,1, 11.9,1,1, 8.023, 10512.327, 450.617, 52872.601 25/05/20,00:34:10,09,09,1, 11.9,1,1, 8.023, 10512.339, 450.632, 52872.548 25/05/20,00:34:10,10,09,1, 11.9,1,1, 8.023, 10512.308, 450.628, 52872.553 25/05/20,00:34:10,11,09,1, 11.9,1,1, 8.023, 10512.305, 450.634, 52872.592 25/05/20,00:34:10,12,09,1, 11.9,1,1, 8.023, 10512.312, 450.622, 52872.592 25/05/20,00:34:10,13,09,1, 11.9,1,1, 8.023, 10512.315, 450.616, 52872.516 25/05/20,00:34:10,14,09,1, 11.9,1,1, 8.023, 10512.307, 450.633, 52872.572 25/05/20,00:34:10,15,09,1, 11.9,1,1, 8.023, 10512.276, 450.619, 52872.575 25/05/20,00:34:10,16,09,1, 11.9,1,1, 8.023, 10512.289, 450.617, 52872.586 25/05/20,00:34:10,17,09,1, 11.9,1,1, 8.023, 10512.294, 450.593, 52872.600 25/05/20,00:34:10,18,09,1, 11.9,1,1, 8.023, 10512.290, 450.620, 52872.569 25/05/20,00:34:10,19,09,1, 11.9,1,1, 8.023, 10512.264, 450.594, 52872.570 25/05/20,00:34:11,00,09,1, 12.0,1,1, 8.018, 10512.257, 450.594, 52872.570 25/05/20,00:34:11,01,09,1, 12.0,1,1, 8.018, 10512.272, 450.611, 52872.558 25/05/20,00:34:11,02,09,1, 12.0,1,1, 8.018, 10512.269, 450.610, 52872.536 25/05/20,00:34:11,03,09,1, 12.0,1,1, 8.018, 10512.262, 450.617, 52872.524 25/05/20,00:34:11,04,09,1, 12.0,1,1, 8.018, 10512.255, 450.596, 52872.520 25/05/20,00:34:11,05,09,1, 12.0,1,1, 8.018, 10512.255, 450.595, 52872.578 25/05/20,00:34:11,06,09,1, 12.0,1,1, 8.018, 10512.251, 450.628, 52872.558 25/05/20,00:34:11,07,09,1, 12.0,1,1, 8.018, 10512.232, 450.621, 52872.597 25/05/20,00:34:11,08,09,1, 12.0,1,1, 8.018, 10512.237, 450.607, 52872.565 25/05/20,00:34:11,09,09,1, 12.0,1,1, 8.018, 10512.230, 450.626, 52872.590 25/05/20,00:34:11,10,09,1, 12.0,1,1, 8.018, 10512.258, 450.623, 52872.642 25/05/20,00:34:11,11,09,1, 12.0,1,1, 8.018, 10512.236, 450.600, 52872.637 25/05/20,00:34:11,12,09,1, 12.0,1,1, 8.018, 10512.233, 450.616, 52872.559 25/05/20,00:34:11,13,09,1, 12.0,1,1, 8.018, 10512.213, 450.615, 52872.603 25/05/20,00:34:11,14,09,1, 12.0,1,1, 8.018, 10512.200, 450.614, 52872.646 25/05/20,00:34:11,15,09,1, 12.0,1,1, 8.018, 10512.227, 450.607, 52872.619 25/05/20,00:34:11,16,09,1, 12.0,1,1, 8.018, 10512.202, 450.600, 52872.539 25/05/20,00:34:11,17,09,1, 12.0,1,1, 8.018, 10512.202, 450.624, 52872.550 25/05/20,00:34:11,18,09,1, 12.0,1,1, 8.018, 10512.194, 450.628, 52872.587 25/05/20,00:34:11,19,09,1, 12.0,1,1, 8.018, 10512.200, 450.616, 52872.570 25/05/20,00:34:12,00,09,1, 11.9,1,1, 8.021, 10512.198, 450.616, 52872.570 25/05/20,00:34:12,01,09,1, 11.9,1,1, 8.021, 10512.193, 450.608, 52872.565 25/05/20,00:34:12,02,09,1, 11.9,1,1, 8.021, 10512.170, 450.601, 52872.565 25/05/20,00:34:12,03,09,1, 11.9,1,1, 8.021, 10512.137, 450.605, 52872.584 25/05/20,00:34:12,04,09,1, 11.9,1,1, 8.021, 10512.160, 450.613, 52872.575 25/05/20,00:34:12,05,09,1, 11.9,1,1, 8.021, 10512.158, 450.618, 52872.571 25/05/20,00:34:12,06,09,1, 11.9,1,1, 8.021, 10512.149, 450.629, 52872.607 25/05/20,00:34:12,07,09,1, 11.9,1,1, 8.021, 10512.165, 450.602, 52872.639 25/05/20,00:34:12,08,09,1, 11.9,1,1, 8.021, 10512.151, 450.641, 52872.584 25/05/20,00:34:12,09,09,1, 11.9,1,1, 8.021, 10512.173, 450.632, 52872.619 25/05/20,00:34:12,10,09,1, 11.9,1,1, 8.021, 10512.146, 450.598, 52872.621 25/05/20,00:34:12,11,09,1, 11.9,1,1, 8.021, 10512.127, 450.627, 52872.589 25/05/20,00:34:12,12,09,1, 11.9,1,1, 8.021, 10512.132, 450.632, 52872.532 25/05/20,00:34:12,13,09,1, 11.9,1,1, 8.021, 10512.128, 450.618, 52872.636 25/05/20,00:34:12,14,09,1, 11.9,1,1, 8.021, 10512.085, 450.597, 52872.621 25/05/20,00:34:12,15,09,1, 11.9,1,1, 8.021, 10512.117, 450.615, 52872.612 25/05/20,00:34:12,16,09,1, 11.9,1,1, 8.021, 10512.096, 450.610, 52872.531 25/05/20,00:34:12,17,09,1, 11.9,1,1, 8.021, 10512.123, 450.612, 52872.696 25/05/20,00:34:12,18,09,1, 11.9,1,1, 8.021, 10512.087, 450.632, 52872.634 25/05/20,00:34:12,19,09,1, 11.9,1,1, 8.021, 10512.112, 450.611, 52872.612 25/05/20,00:34:13,00,09,1, 12.0,1,1, 8.021, 10512.106, 450.611, 52872.612 25/05/20,00:34:13,01,09,1, 12.0,1,1, 8.021, 10512.114, 450.591, 52872.579 25/05/20,00:34:13,02,09,1, 12.0,1,1, 8.021, 10512.086, 450.606, 52872.606 25/05/20,00:34:13,03,09,1, 12.0,1,1, 8.021, 10512.103, 450.593, 52872.599 25/05/20,00:34:13,04,09,1, 12.0,1,1, 8.021, 10512.060, 450.590, 52872.602 25/05/20,00:34:13,05,09,1, 12.0,1,1, 8.021, 10512.069, 450.596, 52872.589 25/05/20,00:34:13,06,09,1, 12.0,1,1, 8.021, 10512.065, 450.572, 52872.552 25/05/20,00:34:13,07,09,1, 12.0,1,1, 8.021, 10512.078, 450.592, 52872.611 25/05/20,00:34:13,08,09,1, 12.0,1,1, 8.021, 10512.040, 450.577, 52872.636 25/05/20,00:34:13,09,09,1, 12.0,1,1, 8.021, 10512.043, 450.575, 52872.514 25/05/20,00:34:13,10,09,1, 12.0,1,1, 8.021, 10512.045, 450.598, 52872.561 25/05/20,00:34:13,11,09,1, 12.0,1,1, 8.021, 10512.024, 450.590, 52872.545 25/05/20,00:34:13,12,09,1, 12.0,1,1, 8.021, 10512.052, 450.580, 52872.596 25/05/20,00:34:13,13,09,1, 12.0,1,1, 8.021, 10512.045, 450.584, 52872.690 25/05/20,00:34:13,14,09,1, 12.0,1,1, 8.021, 10512.034, 450.578, 52872.623 25/05/20,00:34:13,15,09,1, 12.0,1,1, 8.021, 10512.035, 450.586, 52872.615 25/05/20,00:34:13,16,09,1, 12.0,1,1, 8.021, 10512.020, 450.577, 52872.592 25/05/20,00:34:13,17,09,1, 12.0,1,1, 8.021, 10512.021, 450.591, 52872.643 25/05/20,00:34:13,18,09,1, 12.0,1,1, 8.021, 10512.014, 450.607, 52872.659 25/05/20,00:34:13,19,09,1, 12.0,1,1, 8.021, 10512.017, 450.588, 52872.604 25/05/20,00:34:14,00,10,1, 12.0,1,1, 8.019, 10512.015, 450.588, 52872.604 25/05/20,00:34:14,01,10,1, 12.0,1,1, 8.019, 10511.994, 450.592, 52872.582 25/05/20,00:34:14,02,10,1, 12.0,1,1, 8.019, 10512.014, 450.600, 52872.569 25/05/20,00:34:14,03,10,1, 12.0,1,1, 8.019, 10511.990, 450.602, 52872.593 25/05/20,00:34:14,04,10,1, 12.0,1,1, 8.019, 10511.988, 450.599, 52872.617 25/05/20,00:34:14,05,10,1, 12.0,1,1, 8.019, 10511.973, 450.602, 52872.632 25/05/20,00:34:14,06,10,1, 12.0,1,1, 8.019, 10511.995, 450.603, 52872.628 25/05/20,00:34:14,07,10,1, 12.0,1,1, 8.019, 10511.974, 450.592, 52872.592 25/05/20,00:34:14,08,10,1, 12.0,1,1, 8.019, 10511.956, 450.582, 52872.641 25/05/20,00:34:14,09,10,1, 12.0,1,1, 8.019, 10511.951, 450.621, 52872.662 25/05/20,00:34:14,10,10,1, 12.0,1,1, 8.019, 10511.975, 450.612, 52872.652 25/05/20,00:34:14,11,10,1, 12.0,1,1, 8.019, 10511.950, 450.610, 52872.646 25/05/20,00:34:14,12,10,1, 12.0,1,1, 8.019, 10511.967, 450.607, 52872.630 25/05/20,00:34:14,13,10,1, 12.0,1,1, 8.019, 10511.948, 450.598, 52872.637 25/05/20,00:34:14,14,10,1, 12.0,1,1, 8.019, 10511.949, 450.617, 52872.595 25/05/20,00:34:14,15,10,1, 12.0,1,1, 8.019, 10511.953, 450.597, 52872.623 25/05/20,00:34:14,16,10,1, 12.0,1,1, 8.019, 10511.971, 450.599, 52872.618 25/05/20,00:34:14,17,10,1, 12.0,1,1, 8.019, 10511.927, 450.602, 52872.666 25/05/20,00:34:14,18,10,1, 12.0,1,1, 8.019, 10511.950, 450.612, 52872.592 25/05/20,00:34:14,19,10,1, 12.0,1,1, 8.019, 10511.949, 450.598, 52872.606 25/05/20,00:34:15,00,10,1, 11.9,1,1, 8.019, 10511.948, 450.598, 52872.606 25/05/20,00:34:15,01,10,1, 11.9,1,1, 8.019, 10511.935, 450.613, 52872.621 25/05/20,00:34:15,02,10,1, 11.9,1,1, 8.019, 10511.924, 450.577, 52872.640 25/05/20,00:34:15,03,10,1, 11.9,1,1, 8.019, 10511.914, 450.606, 52872.706 25/05/20,00:34:15,04,10,1, 11.9,1,1, 8.019, 10511.900, 450.625, 52872.614 25/05/20,00:34:15,05,10,1, 11.9,1,1, 8.019, 10511.912, 450.614, 52872.630 25/05/20,00:34:15,06,10,1, 11.9,1,1, 8.019, 10511.888, 450.576, 52872.660 25/05/20,00:34:15,07,10,1, 11.9,1,1, 8.019, 10511.896, 450.593, 52872.574 25/05/20,00:34:15,08,10,1, 11.9,1,1, 8.019, 10511.876, 450.597, 52872.653 25/05/20,00:34:15,09,10,1, 11.9,1,1, 8.019, 10511.891, 450.584, 52872.662 25/05/20,00:34:15,10,10,1, 11.9,1,1, 8.019, 10511.888, 450.596, 52872.588 25/05/20,00:34:15,11,10,1, 11.9,1,1, 8.019, 10511.902, 450.582, 52872.626 25/05/20,00:34:15,12,10,1, 11.9,1,1, 8.019, 10511.888, 450.573, 52872.608 25/05/20,00:34:15,13,10,1, 11.9,1,1, 8.019, 10511.859, 450.574, 52872.596 25/05/20,00:34:15,14,10,1, 11.9,1,1, 8.019, 10511.877, 450.596, 52872.708 25/05/20,00:34:15,15,10,1, 11.9,1,1, 8.019, 10511.864, 450.605, 52872.677 25/05/20,00:34:15,16,10,1, 11.9,1,1, 8.019, 10511.834, 450.612, 52872.629 25/05/20,00:34:15,17,10,1, 11.9,1,1, 8.019, 10511.861, 450.591, 52872.621 25/05/20,00:34:15,18,10,1, 11.9,1,1, 8.019, 10511.846, 450.605, 52872.660 25/05/20,00:34:15,19,10,1, 11.9,1,1, 8.019, 10511.831, 450.610, 52872.690 25/05/20,00:34:16,00,10,1, 11.9,1,1, 8.022, 10511.823, 450.610, 52872.690 25/05/20,00:34:16,01,10,1, 11.9,1,1, 8.022, 10511.828, 450.609, 52872.652 25/05/20,00:34:16,02,10,1, 11.9,1,1, 8.022, 10511.825, 450.603, 52872.640 25/05/20,00:34:16,03,10,1, 11.9,1,1, 8.022, 10511.827, 450.596, 52872.589 25/05/20,00:34:16,04,10,1, 11.9,1,1, 8.022, 10511.821, 450.597, 52872.577 25/05/20,00:34:16,05,10,1, 11.9,1,1, 8.022, 10511.809, 450.595, 52872.636 25/05/20,00:34:16,06,10,1, 11.9,1,1, 8.022, 10511.816, 450.587, 52872.614 25/05/20,00:34:16,07,10,1, 11.9,1,1, 8.022, 10511.798, 450.592, 52872.603 25/05/20,00:34:16,08,10,1, 11.9,1,1, 8.022, 10511.813, 450.615, 52872.581 25/05/20,00:34:16,09,10,1, 11.9,1,1, 8.022, 10511.800, 450.603, 52872.641 25/05/20,00:34:16,10,10,1, 11.9,1,1, 8.022, 10511.785, 450.618, 52872.676 25/05/20,00:34:16,11,10,1, 11.9,1,1, 8.022, 10511.798, 450.601, 52872.689 25/05/20,00:34:16,12,10,1, 11.9,1,1, 8.022, 10511.784, 450.599, 52872.654 25/05/20,00:34:16,13,10,1, 11.9,1,1, 8.022, 10511.775, 450.587, 52872.709 25/05/20,00:34:16,14,10,1, 11.9,1,1, 8.022, 10511.784, 450.555, 52872.615 25/05/20,00:34:16,15,10,1, 11.9,1,1, 8.022, 10511.793, 450.592, 52872.609 25/05/20,00:34:16,16,10,1, 11.9,1,1, 8.022, 10511.779, 450.578, 52872.593 25/05/20,00:34:16,17,10,1, 11.9,1,1, 8.022, 10511.761, 450.586, 52872.645 25/05/20,00:34:16,18,10,1, 11.9,1,1, 8.022, 10511.792, 450.598, 52872.666 25/05/20,00:34:16,19,10,1, 11.9,1,1, 8.022, 10511.733, 450.593, 52872.631 25/05/20,00:34:17,00,09,1, 11.9,1,1, 8.021, 10511.731, 450.593, 52872.631 25/05/20,00:34:17,01,09,1, 11.9,1,1, 8.021, 10511.762, 450.579, 52872.755 25/05/20,00:34:17,02,09,1, 11.9,1,1, 8.021, 10511.748, 450.566, 52872.701 25/05/20,00:34:17,03,09,1, 11.9,1,1, 8.021, 10511.747, 450.588, 52872.661 25/05/20,00:34:17,04,09,1, 11.9,1,1, 8.021, 10511.750, 450.593, 52872.632 25/05/20,00:34:17,05,09,1, 11.9,1,1, 8.021, 10511.732, 450.580, 52872.710 25/05/20,00:34:17,06,09,1, 11.9,1,1, 8.021, 10511.726, 450.584, 52872.656 25/05/20,00:34:17,07,09,1, 11.9,1,1, 8.021, 10511.731, 450.565, 52872.680 25/05/20,00:34:17,08,09,1, 11.9,1,1, 8.021, 10511.729, 450.588, 52872.650 25/05/20,00:34:17,09,09,1, 11.9,1,1, 8.021, 10511.718, 450.587, 52872.693 25/05/20,00:34:17,10,09,1, 11.9,1,1, 8.021, 10511.691, 450.579, 52872.633 25/05/20,00:34:17,11,09,1, 11.9,1,1, 8.021, 10511.701, 450.573, 52872.693 25/05/20,00:34:17,12,09,1, 11.9,1,1, 8.021, 10511.687, 450.600, 52872.731 25/05/20,00:34:17,13,09,1, 11.9,1,1, 8.021, 10511.683, 450.566, 52872.646 25/05/20,00:34:17,14,09,1, 11.9,1,1, 8.021, 10511.682, 450.565, 52872.669 25/05/20,00:34:17,15,09,1, 11.9,1,1, 8.021, 10511.691, 450.589, 52872.688 25/05/20,00:34:17,16,09,1, 11.9,1,1, 8.021, 10511.647, 450.571, 52872.528 25/05/20,00:34:17,17,09,1, 11.9,1,1, 8.021, 10511.700, 450.571, 52872.717 25/05/20,00:34:17,18,09,1, 11.9,1,1, 8.021, 10511.661, 450.566, 52872.664 25/05/20,00:34:17,19,09,1, 11.9,1,1, 8.021, 10511.684, 450.573, 52872.629 25/05/20,00:34:18,00,10,1, 11.9,1,1, 8.019, 10511.681, 450.573, 52872.629 25/05/20,00:34:18,01,10,1, 11.9,1,1, 8.019, 10511.651, 450.587, 52872.635 25/05/20,00:34:18,02,10,1, 11.9,1,1, 8.019, 10511.672, 450.595, 52872.644 25/05/20,00:34:18,03,10,1, 11.9,1,1, 8.019, 10511.645, 450.604, 52872.700 25/05/20,00:34:18,04,10,1, 11.9,1,1, 8.019, 10511.641, 450.579, 52872.630 25/05/20,00:34:18,05,10,1, 11.9,1,1, 8.019, 10511.635, 450.590, 52872.674 25/05/20,00:34:18,06,10,1, 11.9,1,1, 8.019, 10511.635, 450.574, 52872.660 25/05/20,00:34:18,07,10,1, 11.9,1,1, 8.019, 10511.650, 450.571, 52872.702 25/05/20,00:34:18,08,10,1, 11.9,1,1, 8.019, 10511.617, 450.590, 52872.740 25/05/20,00:34:18,09,10,1, 11.9,1,1, 8.019, 10511.633, 450.571, 52872.657 25/05/20,00:34:18,10,10,1, 11.9,1,1, 8.019, 10511.588, 450.578, 52872.661 25/05/20,00:34:18,11,10,1, 11.9,1,1, 8.019, 10511.635, 450.580, 52872.684 25/05/20,00:34:18,12,10,1, 11.9,1,1, 8.019, 10511.614, 450.575, 52872.651 25/05/20,00:34:18,13,10,1, 11.9,1,1, 8.019, 10511.622, 450.594, 52872.734 25/05/20,00:34:18,14,10,1, 11.9,1,1, 8.019, 10511.616, 450.593, 52872.671 25/05/20,00:34:18,15,10,1, 11.9,1,1, 8.019, 10511.622, 450.565, 52872.632 25/05/20,00:34:18,16,10,1, 11.9,1,1, 8.019, 10511.608, 450.588, 52872.681 25/05/20,00:34:18,17,10,1, 11.9,1,1, 8.019, 10511.587, 450.561, 52872.627 25/05/20,00:34:18,18,10,1, 11.9,1,1, 8.019, 10511.608, 450.567, 52872.618 25/05/20,00:34:18,19,10,1, 11.9,1,1, 8.019, 10511.584, 450.550, 52872.677 25/05/20,00:34:19,00,09,1, 11.9,1,1, 8.016, 10511.581, 450.550, 52872.677 25/05/20,00:34:19,01,09,1, 11.9,1,1, 8.016, 10511.605, 450.570, 52872.662 25/05/20,00:34:19,02,09,1, 11.9,1,1, 8.016, 10511.562, 450.550, 52872.665 25/05/20,00:34:19,03,09,1, 11.9,1,1, 8.016, 10511.589, 450.541, 52872.679 25/05/20,00:34:19,04,09,1, 11.9,1,1, 8.016, 10511.549, 450.560, 52872.618 25/05/20,00:34:19,05,09,1, 11.9,1,1, 8.016, 10511.577, 450.579, 52872.701 25/05/20,00:34:19,06,09,1, 11.9,1,1, 8.016, 10511.569, 450.555, 52872.631 25/05/20,00:34:19,07,09,1, 11.9,1,1, 8.016, 10511.542, 450.561, 52872.632 25/05/20,00:34:19,08,09,1, 11.9,1,1, 8.016, 10511.537, 450.554, 52872.709 25/05/20,00:34:19,09,09,1, 11.9,1,1, 8.016, 10511.551, 450.563, 52872.739 25/05/20,00:34:19,10,09,1, 11.9,1,1, 8.016, 10511.529, 450.573, 52872.705 25/05/20,00:34:19,11,09,1, 11.9,1,1, 8.016, 10511.555, 450.583, 52872.624 25/05/20,00:34:19,12,09,1, 11.9,1,1, 8.016, 10511.534, 450.561, 52872.647 25/05/20,00:34:19,13,09,1, 11.9,1,1, 8.016, 10511.510, 450.570, 52872.697 25/05/20,00:34:19,14,09,1, 11.9,1,1, 8.016, 10511.537, 450.576, 52872.737 25/05/20,00:34:19,15,09,1, 11.9,1,1, 8.016, 10511.535, 450.571, 52872.700 25/05/20,00:34:19,16,09,1, 11.9,1,1, 8.016, 10511.512, 450.591, 52872.605 25/05/20,00:34:19,17,09,1, 11.9,1,1, 8.016, 10511.542, 450.581, 52872.614 25/05/20,00:34:19,18,09,1, 11.9,1,1, 8.016, 10511.494, 450.590, 52872.627 25/05/20,00:34:19,19,09,1, 11.9,1,1, 8.016, 10511.506, 450.577, 52872.641 25/05/20,00:34:20,00,09,1, 11.9,1,1, 8.020, 10511.506, 450.577, 52872.641 25/05/20,00:34:20,01,09,1, 11.9,1,1, 8.020, 10511.507, 450.552, 52872.645 25/05/20,00:34:20,02,09,1, 11.9,1,1, 8.020, 10511.494, 450.575, 52872.625 25/05/20,00:34:20,03,09,1, 11.9,1,1, 8.020, 10511.483, 450.587, 52872.723 25/05/20,00:34:20,04,09,1, 11.9,1,1, 8.020, 10511.483, 450.579, 52872.646 25/05/20,00:34:20,05,09,1, 11.9,1,1, 8.020, 10511.478, 450.565, 52872.686 25/05/20,00:34:20,06,09,1, 11.9,1,1, 8.020, 10511.495, 450.561, 52872.728 25/05/20,00:34:20,07,09,1, 11.9,1,1, 8.020, 10511.471, 450.576, 52872.689 25/05/20,00:34:20,08,09,1, 11.9,1,1, 8.020, 10511.491, 450.543, 52872.670 25/05/20,00:34:20,09,09,1, 11.9,1,1, 8.020, 10511.465, 450.575, 52872.737 25/05/20,00:34:20,10,09,1, 11.9,1,1, 8.020, 10511.473, 450.565, 52872.687 25/05/20,00:34:20,11,09,1, 11.9,1,1, 8.020, 10511.438, 450.576, 52872.697 25/05/20,00:34:20,12,09,1, 11.9,1,1, 8.020, 10511.469, 450.562, 52872.585 25/05/20,00:34:20,13,09,1, 11.9,1,1, 8.020, 10511.450, 450.549, 52872.649 25/05/20,00:34:20,14,09,1, 11.9,1,1, 8.020, 10511.435, 450.568, 52872.661 25/05/20,00:34:20,15,09,1, 11.9,1,1, 8.020, 10511.435, 450.581, 52872.660 25/05/20,00:34:20,16,09,1, 11.9,1,1, 8.020, 10511.447, 450.573, 52872.671 25/05/20,00:34:20,17,09,1, 11.9,1,1, 8.020, 10511.432, 450.578, 52872.704 25/05/20,00:34:20,18,09,1, 11.9,1,1, 8.020, 10511.441, 450.561, 52872.697 25/05/20,00:34:20,19,09,1, 11.9,1,1, 8.020, 10511.420, 450.568, 52872.653 25/05/20,00:34:21,00,09,1, 12.0,1,1, 8.020, 10511.414, 450.568, 52872.653 25/05/20,00:34:21,01,09,1, 12.0,1,1, 8.020, 10511.415, 450.599, 52872.810 25/05/20,00:34:21,02,09,1, 12.0,1,1, 8.020, 10511.428, 450.559, 52872.592 25/05/20,00:34:21,03,09,1, 12.0,1,1, 8.020, 10511.402, 450.570, 52872.750 25/05/20,00:34:21,04,09,1, 12.0,1,1, 8.020, 10511.411, 450.548, 52872.612 25/05/20,00:34:21,05,09,1, 12.0,1,1, 8.020, 10511.404, 450.561, 52872.720 25/05/20,00:34:21,06,09,1, 12.0,1,1, 8.020, 10511.393, 450.555, 52872.622 25/05/20,00:34:21,07,09,1, 12.0,1,1, 8.020, 10511.390, 450.564, 52872.634 25/05/20,00:34:21,08,09,1, 12.0,1,1, 8.020, 10511.397, 450.568, 52872.632 25/05/20,00:34:21,09,09,1, 12.0,1,1, 8.020, 10511.377, 450.570, 52872.642 25/05/20,00:34:21,10,09,1, 12.0,1,1, 8.020, 10511.370, 450.579, 52872.657 25/05/20,00:34:21,11,09,1, 12.0,1,1, 8.020, 10511.361, 450.585, 52872.615 25/05/20,00:34:21,12,09,1, 12.0,1,1, 8.020, 10511.365, 450.570, 52872.663 25/05/20,00:34:21,13,09,1, 12.0,1,1, 8.020, 10511.345, 450.552, 52872.694 25/05/20,00:34:21,14,09,1, 12.0,1,1, 8.020, 10511.359, 450.552, 52872.630 25/05/20,00:34:21,15,09,1, 12.0,1,1, 8.020, 10511.355, 450.557, 52872.718 25/05/20,00:34:21,16,09,1, 12.0,1,1, 8.020, 10511.373, 450.569, 52872.655 25/05/20,00:34:21,17,09,1, 12.0,1,1, 8.020, 10511.328, 450.569, 52872.716 25/05/20,00:34:21,18,09,1, 12.0,1,1, 8.020, 10511.350, 450.541, 52872.636 25/05/20,00:34:21,19,09,1, 12.0,1,1, 8.020, 10511.354, 450.556, 52872.725 25/05/20,00:34:22,00,09,1, 11.9,1,1, 8.021, 10511.347, 450.556, 52872.725 25/05/20,00:34:22,01,09,1, 11.9,1,1, 8.021, 10511.329, 450.533, 52872.680 25/05/20,00:34:22,02,09,1, 11.9,1,1, 8.021, 10511.347, 450.557, 52872.630 25/05/20,00:34:22,03,09,1, 11.9,1,1, 8.021, 10511.322, 450.539, 52872.612 25/05/20,00:34:22,04,09,1, 11.9,1,1, 8.021, 10511.319, 450.553, 52872.672 25/05/20,00:34:22,05,09,1, 11.9,1,1, 8.021, 10511.315, 450.520, 52872.647 25/05/20,00:34:22,06,09,1, 11.9,1,1, 8.021, 10511.308, 450.551, 52872.688 25/05/20,00:34:22,07,09,1, 11.9,1,1, 8.021, 10511.317, 450.545, 52872.631 25/05/20,00:34:22,08,09,1, 11.9,1,1, 8.021, 10511.296, 450.535, 52872.661 25/05/20,00:34:22,09,09,1, 11.9,1,1, 8.021, 10511.299, 450.537, 52872.671 25/05/20,00:34:22,10,09,1, 11.9,1,1, 8.021, 10511.282, 450.553, 52872.694 25/05/20,00:34:22,11,09,1, 11.9,1,1, 8.021, 10511.276, 450.557, 52872.671 25/05/20,00:34:22,12,09,1, 11.9,1,1, 8.021, 10511.313, 450.533, 52872.756 25/05/20,00:34:22,13,09,1, 11.9,1,1, 8.021, 10511.315, 450.536, 52872.623 25/05/20,00:34:22,14,09,1, 11.9,1,1, 8.021, 10511.276, 450.552, 52872.680 25/05/20,00:34:22,15,09,1, 11.9,1,1, 8.021, 10511.296, 450.520, 52872.711 25/05/20,00:34:22,16,09,1, 11.9,1,1, 8.021, 10511.309, 450.544, 52872.683 25/05/20,00:34:22,17,09,1, 11.9,1,1, 8.021, 10511.288, 450.521, 52872.721 25/05/20,00:34:22,18,09,1, 11.9,1,1, 8.021, 10511.276, 450.535, 52872.729 25/05/20,00:34:22,19,09,1, 11.9,1,1, 8.021, 10511.272, 450.514, 52872.644 25/05/20,00:34:23,00,09,1, 11.9,1,1, 8.018, 10511.264, 450.514, 52872.644 25/05/20,00:34:23,01,09,1, 11.9,1,1, 8.018, 10511.246, 450.532, 52872.686 25/05/20,00:34:23,02,09,1, 11.9,1,1, 8.018, 10511.234, 450.515, 52872.652 25/05/20,00:34:23,03,09,1, 11.9,1,1, 8.018, 10511.249, 450.514, 52872.632 25/05/20,00:34:23,04,09,1, 11.9,1,1, 8.018, 10511.240, 450.539, 52872.758 25/05/20,00:34:23,05,09,1, 11.9,1,1, 8.018, 10511.243, 450.531, 52872.700 25/05/20,00:34:23,06,09,1, 11.9,1,1, 8.018, 10511.248, 450.514, 52872.614 25/05/20,00:34:23,07,09,1, 11.9,1,1, 8.018, 10511.241, 450.510, 52872.633 25/05/20,00:34:23,08,09,1, 11.9,1,1, 8.018, 10511.222, 450.527, 52872.728 25/05/20,00:34:23,09,09,1, 11.9,1,1, 8.018, 10511.219, 450.519, 52872.631 25/05/20,00:34:23,10,09,1, 11.9,1,1, 8.018, 10511.230, 450.523, 52872.667 25/05/20,00:34:23,11,09,1, 11.9,1,1, 8.018, 10511.201, 450.527, 52872.662 25/05/20,00:34:23,12,09,1, 11.9,1,1, 8.018, 10511.210, 450.506, 52872.631 25/05/20,00:34:23,13,09,1, 11.9,1,1, 8.018, 10511.209, 450.523, 52872.725 25/05/20,00:34:23,14,09,1, 11.9,1,1, 8.018, 10511.207, 450.537, 52872.656 25/05/20,00:34:23,15,09,1, 11.9,1,1, 8.018, 10511.200, 450.515, 52872.630 25/05/20,00:34:23,16,09,1, 11.9,1,1, 8.018, 10511.204, 450.534, 52872.639 25/05/20,00:34:23,17,09,1, 11.9,1,1, 8.018, 10511.173, 450.519, 52872.707 25/05/20,00:34:23,18,09,1, 11.9,1,1, 8.018, 10511.172, 450.521, 52872.723 25/05/20,00:34:23,19,09,1, 11.9,1,1, 8.018, 10511.183, 450.535, 52872.745 25/05/20,00:34:24,00,09,1, 12.0,1,1, 8.021, 10511.180, 450.535, 52872.745 25/05/20,00:34:24,01,09,1, 12.0,1,1, 8.021, 10511.173, 450.503, 52872.608 25/05/20,00:34:24,02,09,1, 12.0,1,1, 8.021, 10511.182, 450.533, 52872.711 25/05/20,00:34:24,03,09,1, 12.0,1,1, 8.021, 10511.179, 450.523, 52872.728 25/05/20,00:34:24,04,09,1, 12.0,1,1, 8.021, 10511.164, 450.515, 52872.655 25/05/20,00:34:24,05,09,1, 12.0,1,1, 8.021, 10511.162, 450.523, 52872.670 25/05/20,00:34:24,06,09,1, 12.0,1,1, 8.021, 10511.152, 450.516, 52872.728 25/05/20,00:34:24,07,09,1, 12.0,1,1, 8.021, 10511.135, 450.498, 52872.730 25/05/20,00:34:24,08,09,1, 12.0,1,1, 8.021, 10511.127, 450.498, 52872.691 25/05/20,00:34:24,09,09,1, 12.0,1,1, 8.021, 10511.146, 450.505, 52872.649 25/05/20,00:34:24,10,09,1, 12.0,1,1, 8.021, 10511.159, 450.509, 52872.710 25/05/20,00:34:24,11,09,1, 12.0,1,1, 8.021, 10511.142, 450.499, 52872.662 25/05/20,00:34:24,12,09,1, 12.0,1,1, 8.021, 10511.098, 450.533, 52872.724 25/05/20,00:34:24,13,09,1, 12.0,1,1, 8.021, 10511.126, 450.506, 52872.706 25/05/20,00:34:24,14,09,1, 12.0,1,1, 8.021, 10511.129, 450.513, 52872.675 25/05/20,00:34:24,15,09,1, 12.0,1,1, 8.021, 10511.115, 450.492, 52872.694 25/05/20,00:34:24,16,09,1, 12.0,1,1, 8.021, 10511.101, 450.520, 52872.670 25/05/20,00:34:24,17,09,1, 12.0,1,1, 8.021, 10511.084, 450.499, 52872.756 25/05/20,00:34:24,18,09,1, 12.0,1,1, 8.021, 10511.103, 450.531, 52872.634 25/05/20,00:34:24,19,09,1, 12.0,1,1, 8.021, 10511.140, 450.530, 52872.675 25/05/20,00:34:25,00,09,1, 11.9,1,1, 8.023, 10511.138, 450.530, 52872.675 25/05/20,00:34:25,01,09,1, 11.9,1,1, 8.023, 10511.097, 450.515, 52872.698 25/05/20,00:34:25,02,09,1, 11.9,1,1, 8.023, 10511.101, 450.523, 52872.676 25/05/20,00:34:25,03,09,1, 11.9,1,1, 8.023, 10511.075, 450.507, 52872.685 25/05/20,00:34:25,04,09,1, 11.9,1,1, 8.023, 10511.046, 450.501, 52872.641 25/05/20,00:34:25,05,09,1, 11.9,1,1, 8.023, 10511.089, 450.498, 52872.587 25/05/20,00:34:25,06,09,1, 11.9,1,1, 8.023, 10511.040, 450.511, 52872.742 25/05/20,00:34:25,07,09,1, 11.9,1,1, 8.023, 10511.049, 450.527, 52872.783 25/05/20,00:34:25,08,09,1, 11.9,1,1, 8.023, 10511.052, 450.549, 52872.719 25/05/20,00:34:25,09,09,1, 11.9,1,1, 8.023, 10511.079, 450.503, 52872.701 25/05/20,00:34:25,10,09,1, 11.9,1,1, 8.023, 10511.074, 450.518, 52872.764 25/05/20,00:34:25,11,09,1, 11.9,1,1, 8.023, 10511.066, 450.517, 52872.730 25/05/20,00:34:25,12,09,1, 11.9,1,1, 8.023, 10511.066, 450.526, 52872.702 25/05/20,00:34:25,13,09,1, 11.9,1,1, 8.023, 10511.091, 450.527, 52872.695 25/05/20,00:34:25,14,09,1, 11.9,1,1, 8.023, 10511.068, 450.521, 52872.753 25/05/20,00:34:25,15,09,1, 11.9,1,1, 8.023, 10511.068, 450.522, 52872.765 25/05/20,00:34:25,16,09,1, 11.9,1,1, 8.023, 10511.045, 450.515, 52872.749 25/05/20,00:34:25,17,09,1, 11.9,1,1, 8.023, 10511.063, 450.516, 52872.760 25/05/20,00:34:25,18,09,1, 11.9,1,1, 8.023, 10511.043, 450.520, 52872.821 25/05/20,00:34:25,19,09,1, 11.9,1,1, 8.023, 10511.055, 450.525, 52872.769 25/05/20,00:34:26,00,08,1, 12.0,1,1, 8.021, 10511.047, 450.525, 52872.769 25/05/20,00:34:26,01,08,1, 12.0,1,1, 8.021, 10511.015, 450.524, 52872.792 25/05/20,00:34:26,02,08,1, 12.0,1,1, 8.021, 10511.022, 450.492, 52872.714 25/05/20,00:34:26,03,08,1, 12.0,1,1, 8.021, 10511.026, 450.497, 52872.724 25/05/20,00:34:26,04,08,1, 12.0,1,1, 8.021, 10511.016, 450.490, 52872.755 25/05/20,00:34:26,05,08,1, 12.0,1,1, 8.021, 10510.985, 450.514, 52872.756 25/05/20,00:34:26,06,08,1, 12.0,1,1, 8.021, 10511.015, 450.499, 52872.792 25/05/20,00:34:26,07,08,1, 12.0,1,1, 8.021, 10510.981, 450.488, 52872.759 25/05/20,00:34:26,08,08,1, 12.0,1,1, 8.021, 10510.998, 450.512, 52872.724 25/05/20,00:34:26,09,08,1, 12.0,1,1, 8.021, 10510.993, 450.491, 52872.694 25/05/20,00:34:26,10,08,1, 12.0,1,1, 8.021, 10511.003, 450.516, 52872.683 25/05/20,00:34:26,11,08,1, 12.0,1,1, 8.021, 10510.990, 450.522, 52872.718 25/05/20,00:34:26,12,08,1, 12.0,1,1, 8.021, 10510.982, 450.501, 52872.820 25/05/20,00:34:26,13,08,1, 12.0,1,1, 8.021, 10510.997, 450.516, 52872.771 25/05/20,00:34:26,14,08,1, 12.0,1,1, 8.021, 10511.020, 450.520, 52872.817 25/05/20,00:34:26,15,08,1, 12.0,1,1, 8.021, 10510.984, 450.497, 52872.740 25/05/20,00:34:26,16,08,1, 12.0,1,1, 8.021, 10510.974, 450.506, 52872.681 25/05/20,00:34:26,17,08,1, 12.0,1,1, 8.021, 10510.982, 450.512, 52872.746 25/05/20,00:34:26,18,08,1, 12.0,1,1, 8.021, 10510.966, 450.536, 52872.814 25/05/20,00:34:26,19,08,1, 12.0,1,1, 8.021, 10510.972, 450.510, 52872.731 25/05/20,00:34:27,00,08,1, 12.0,1,1, 8.022, 10510.972, 450.510, 52872.731 25/05/20,00:34:27,01,08,1, 12.0,1,1, 8.022, 10510.964, 450.533, 52872.793 25/05/20,00:34:27,02,08,1, 12.0,1,1, 8.022, 10510.928, 450.541, 52872.728 25/05/20,00:34:27,03,08,1, 12.0,1,1, 8.022, 10510.946, 450.515, 52872.704 25/05/20,00:34:27,04,08,1, 12.0,1,1, 8.022, 10510.967, 450.525, 52872.707 25/05/20,00:34:27,05,08,1, 12.0,1,1, 8.022, 10510.965, 450.507, 52872.760 25/05/20,00:34:27,06,08,1, 12.0,1,1, 8.022, 10510.932, 450.516, 52872.696 25/05/20,00:34:27,07,08,1, 12.0,1,1, 8.022, 10510.935, 450.516, 52872.751 25/05/20,00:34:27,08,08,1, 12.0,1,1, 8.022, 10510.925, 450.518, 52872.707 25/05/20,00:34:27,09,08,1, 12.0,1,1, 8.022, 10510.899, 450.509, 52872.696 25/05/20,00:34:27,10,08,1, 12.0,1,1, 8.022, 10510.902, 450.509, 52872.790 25/05/20,00:34:27,11,08,1, 12.0,1,1, 8.022, 10510.898, 450.501, 52872.761 25/05/20,00:34:27,12,08,1, 12.0,1,1, 8.022, 10510.923, 450.539, 52872.687 25/05/20,00:34:27,13,08,1, 12.0,1,1, 8.022, 10510.912, 450.502, 52872.758 25/05/20,00:34:27,14,08,1, 12.0,1,1, 8.022, 10510.894, 450.511, 52872.777 25/05/20,00:34:27,15,08,1, 12.0,1,1, 8.022, 10510.899, 450.513, 52872.754 25/05/20,00:34:27,16,08,1, 12.0,1,1, 8.022, 10510.901, 450.509, 52872.738 25/05/20,00:34:27,17,08,1, 12.0,1,1, 8.022, 10510.880, 450.522, 52872.728 25/05/20,00:34:27,18,08,1, 12.0,1,1, 8.022, 10510.889, 450.496, 52872.718 25/05/20,00:34:27,19,08,1, 12.0,1,1, 8.022, 10510.881, 450.479, 52872.787 25/05/20,00:34:28,00,08,1, 11.9,1,1, 8.018, 10510.880, 450.479, 52872.787 25/05/20,00:34:28,01,08,1, 11.9,1,1, 8.018, 10510.892, 450.501, 52872.744 25/05/20,00:34:28,02,08,1, 11.9,1,1, 8.018, 10510.859, 450.494, 52872.794 25/05/20,00:34:28,03,08,1, 11.9,1,1, 8.018, 10510.836, 450.514, 52872.892 25/05/20,00:34:28,04,08,1, 11.9,1,1, 8.018, 10510.855, 450.509, 52872.806 25/05/20,00:34:28,05,08,1, 11.9,1,1, 8.018, 10510.874, 450.485, 52872.741 25/05/20,00:34:28,06,08,1, 11.9,1,1, 8.018, 10510.847, 450.503, 52872.806 25/05/20,00:34:28,07,08,1, 11.9,1,1, 8.018, 10510.840, 450.513, 52872.748 25/05/20,00:34:28,08,08,1, 11.9,1,1, 8.018, 10510.836, 450.514, 52872.764 25/05/20,00:34:28,09,08,1, 11.9,1,1, 8.018, 10510.825, 450.521, 52872.704 25/05/20,00:34:28,10,08,1, 11.9,1,1, 8.018, 10510.838, 450.517, 52872.746 25/05/20,00:34:28,11,08,1, 11.9,1,1, 8.018, 10510.819, 450.521, 52872.720 25/05/20,00:34:28,12,08,1, 11.9,1,1, 8.018, 10510.818, 450.528, 52872.732 25/05/20,00:34:28,13,08,1, 11.9,1,1, 8.018, 10510.801, 450.518, 52872.755 25/05/20,00:34:28,14,08,1, 11.9,1,1, 8.018, 10510.795, 450.499, 52872.738 25/05/20,00:34:28,15,08,1, 11.9,1,1, 8.018, 10510.828, 450.496, 52872.781 25/05/20,00:34:28,16,08,1, 11.9,1,1, 8.018, 10510.796, 450.501, 52872.728 25/05/20,00:34:28,17,08,1, 11.9,1,1, 8.018, 10510.824, 450.500, 52872.713 25/05/20,00:34:28,18,08,1, 11.9,1,1, 8.018, 10510.804, 450.498, 52872.691 25/05/20,00:34:28,19,08,1, 11.9,1,1, 8.018, 10510.805, 450.508, 52872.758 25/05/20,00:34:29,00,08,1, 11.9,1,1, 8.021, 10510.805, 450.508, 52872.758 25/05/20,00:34:29,01,08,1, 11.9,1,1, 8.021, 10510.825, 450.510, 52872.775 25/05/20,00:34:29,02,08,1, 11.9,1,1, 8.021, 10510.806, 450.498, 52872.741 25/05/20,00:34:29,03,08,1, 11.9,1,1, 8.021, 10510.812, 450.514, 52872.656 25/05/20,00:34:29,04,08,1, 11.9,1,1, 8.021, 10510.805, 450.549, 52872.740 25/05/20,00:34:29,05,08,1, 11.9,1,1, 8.021, 10510.767, 450.529, 52872.759 25/05/20,00:34:29,06,08,1, 11.9,1,1, 8.021, 10510.795, 450.494, 52872.699 25/05/20,00:34:29,07,08,1, 11.9,1,1, 8.021, 10510.767, 450.501, 52872.718 25/05/20,00:34:29,08,08,1, 11.9,1,1, 8.021, 10510.779, 450.509, 52872.775 25/05/20,00:34:29,09,08,1, 11.9,1,1, 8.021, 10510.760, 450.498, 52872.781 25/05/20,00:34:29,10,08,1, 11.9,1,1, 8.021, 10510.786, 450.490, 52872.755 25/05/20,00:34:29,11,08,1, 11.9,1,1, 8.021, 10510.778, 450.484, 52872.775 25/05/20,00:34:29,12,08,1, 11.9,1,1, 8.021, 10510.768, 450.500, 52872.687 25/05/20,00:34:29,13,08,1, 11.9,1,1, 8.021, 10510.743, 450.521, 52872.747 25/05/20,00:34:29,14,08,1, 11.9,1,1, 8.021, 10510.762, 450.493, 52872.760 25/05/20,00:34:29,15,08,1, 11.9,1,1, 8.021, 10510.762, 450.494, 52872.674 25/05/20,00:34:29,16,08,1, 11.9,1,1, 8.021, 10510.758, 450.522, 52872.747 25/05/20,00:34:29,17,08,1, 11.9,1,1, 8.021, 10510.748, 450.496, 52872.764 25/05/20,00:34:29,18,08,1, 11.9,1,1, 8.021, 10510.733, 450.489, 52872.727 25/05/20,00:34:29,19,08,1, 11.9,1,1, 8.021, 10510.738, 450.511, 52872.776 25/05/20,00:34:30,00,08,1, 11.9,1,1, 8.018, 10510.730, 450.511, 52872.776 25/05/20,00:34:30,01,08,1, 11.9,1,1, 8.018, 10510.725, 450.528, 52872.780 25/05/20,00:34:30,02,08,1, 11.9,1,1, 8.018, 10510.732, 450.507, 52872.751 25/05/20,00:34:30,03,08,1, 11.9,1,1, 8.018, 10510.728, 450.485, 52872.726 25/05/20,00:34:30,04,08,1, 11.9,1,1, 8.018, 10510.722, 450.511, 52872.749 25/05/20,00:34:30,05,08,1, 11.9,1,1, 8.018, 10510.719, 450.489, 52872.825 25/05/20,00:34:30,06,08,1, 11.9,1,1, 8.018, 10510.715, 450.518, 52872.800 25/05/20,00:34:30,07,08,1, 11.9,1,1, 8.018, 10510.700, 450.504, 52872.801 25/05/20,00:34:30,08,08,1, 11.9,1,1, 8.018, 10510.716, 450.503, 52872.822 25/05/20,00:34:30,09,08,1, 11.9,1,1, 8.018, 10510.691, 450.532, 52872.766 25/05/20,00:34:30,10,08,1, 11.9,1,1, 8.018, 10510.709, 450.508, 52872.776 25/05/20,00:34:30,11,08,1, 11.9,1,1, 8.018, 10510.702, 450.512, 52872.810 25/05/20,00:34:30,12,08,1, 11.9,1,1, 8.018, 10510.684, 450.515, 52872.753 25/05/20,00:34:30,13,08,1, 11.9,1,1, 8.018, 10510.703, 450.499, 52872.726 25/05/20,00:34:30,14,08,1, 11.9,1,1, 8.018, 10510.702, 450.492, 52872.719 25/05/20,00:34:30,15,08,1, 11.9,1,1, 8.018, 10510.691, 450.496, 52872.768 25/05/20,00:34:30,16,08,1, 11.9,1,1, 8.018, 10510.686, 450.486, 52872.791 25/05/20,00:34:30,17,08,1, 11.9,1,1, 8.018, 10510.679, 450.481, 52872.812 25/05/20,00:34:30,18,08,1, 11.9,1,1, 8.018, 10510.692, 450.506, 52872.766 25/05/20,00:34:30,19,08,1, 11.9,1,1, 8.018, 10510.670, 450.507, 52872.794 25/05/20,00:34:31,00,08,1, 12.0,1,1, 8.021, 10510.663, 450.507, 52872.794 25/05/20,00:34:31,01,08,1, 12.0,1,1, 8.021, 10510.657, 450.502, 52872.770 25/05/20,00:34:31,02,08,1, 12.0,1,1, 8.021, 10510.671, 450.492, 52872.798 25/05/20,00:34:31,03,08,1, 12.0,1,1, 8.021, 10510.666, 450.519, 52872.773 25/05/20,00:34:31,04,08,1, 12.0,1,1, 8.021, 10510.655, 450.482, 52872.730 25/05/20,00:34:31,05,08,1, 12.0,1,1, 8.021, 10510.648, 450.483, 52872.735 25/05/20,00:34:31,06,08,1, 12.0,1,1, 8.021, 10510.615, 450.502, 52872.775 25/05/20,00:34:31,07,08,1, 12.0,1,1, 8.021, 10510.641, 450.497, 52872.769 25/05/20,00:34:31,08,08,1, 12.0,1,1, 8.021, 10510.631, 450.506, 52872.812 25/05/20,00:34:31,09,08,1, 12.0,1,1, 8.021, 10510.629, 450.497, 52872.865 25/05/20,00:34:31,10,08,1, 12.0,1,1, 8.021, 10510.636, 450.479, 52872.753 25/05/20,00:34:31,11,08,1, 12.0,1,1, 8.021, 10510.644, 450.487, 52872.724 25/05/20,00:34:31,12,08,1, 12.0,1,1, 8.021, 10510.621, 450.494, 52872.815 25/05/20,00:34:31,13,08,1, 12.0,1,1, 8.021, 10510.615, 450.492, 52872.830 25/05/20,00:34:31,14,08,1, 12.0,1,1, 8.021, 10510.618, 450.496, 52872.765 25/05/20,00:34:31,15,08,1, 12.0,1,1, 8.021, 10510.613, 450.497, 52872.723 25/05/20,00:34:31,16,08,1, 12.0,1,1, 8.021, 10510.618, 450.476, 52872.816 25/05/20,00:34:31,17,08,1, 12.0,1,1, 8.021, 10510.612, 450.498, 52872.786 25/05/20,00:34:31,18,08,1, 12.0,1,1, 8.021, 10510.603, 450.487, 52872.818 25/05/20,00:34:31,19,08,1, 12.0,1,1, 8.021, 10510.606, 450.489, 52872.781 25/05/20,00:34:32,00,09,1, 11.9,1,1, 8.020, 10510.604, 450.489, 52872.781 25/05/20,00:34:32,01,09,1, 11.9,1,1, 8.020, 10510.600, 450.503, 52872.846 25/05/20,00:34:32,02,09,1, 11.9,1,1, 8.020, 10510.587, 450.497, 52872.782 25/05/20,00:34:32,03,09,1, 11.9,1,1, 8.020, 10510.598, 450.482, 52872.837 25/05/20,00:34:32,04,09,1, 11.9,1,1, 8.020, 10510.592, 450.495, 52872.789 25/05/20,00:34:32,05,09,1, 11.9,1,1, 8.020, 10510.584, 450.483, 52872.757 25/05/20,00:34:32,06,09,1, 11.9,1,1, 8.020, 10510.614, 450.487, 52872.760 25/05/20,00:34:32,07,09,1, 11.9,1,1, 8.020, 10510.565, 450.474, 52872.773 25/05/20,00:34:32,08,09,1, 11.9,1,1, 8.020, 10510.600, 450.469, 52872.807 25/05/20,00:34:32,09,09,1, 11.9,1,1, 8.020, 10510.583, 450.502, 52872.812 25/05/20,00:34:32,10,09,1, 11.9,1,1, 8.020, 10510.563, 450.494, 52872.808 25/05/20,00:34:32,11,09,1, 11.9,1,1, 8.020, 10510.570, 450.483, 52872.798 25/05/20,00:34:32,12,09,1, 11.9,1,1, 8.020, 10510.568, 450.477, 52872.822 25/05/20,00:34:32,13,09,1, 11.9,1,1, 8.020, 10510.571, 450.490, 52872.845 25/05/20,00:34:32,14,09,1, 11.9,1,1, 8.020, 10510.568, 450.490, 52872.797 25/05/20,00:34:32,15,09,1, 11.9,1,1, 8.020, 10510.557, 450.465, 52872.814 25/05/20,00:34:32,16,09,1, 11.9,1,1, 8.020, 10510.553, 450.478, 52872.810 25/05/20,00:34:32,17,09,1, 11.9,1,1, 8.020, 10510.559, 450.458, 52872.791 25/05/20,00:34:32,18,09,1, 11.9,1,1, 8.020, 10510.559, 450.490, 52872.817 25/05/20,00:34:32,19,09,1, 11.9,1,1, 8.020, 10510.557, 450.484, 52872.833 25/05/20,00:34:33,00,09,1, 11.9,1,1, 8.018, 10510.554, 450.484, 52872.833 25/05/20,00:34:33,01,09,1, 11.9,1,1, 8.018, 10510.522, 450.480, 52872.859 25/05/20,00:34:33,02,09,1, 11.9,1,1, 8.018, 10510.542, 450.466, 52872.710 25/05/20,00:34:33,03,09,1, 11.9,1,1, 8.018, 10510.540, 450.475, 52872.800 25/05/20,00:34:33,04,09,1, 11.9,1,1, 8.018, 10510.543, 450.467, 52872.798 25/05/20,00:34:33,05,09,1, 11.9,1,1, 8.018, 10510.529, 450.477, 52872.837 25/05/20,00:34:33,06,09,1, 11.9,1,1, 8.018, 10510.547, 450.462, 52872.756 25/05/20,00:34:33,07,09,1, 11.9,1,1, 8.018, 10510.531, 450.488, 52872.801 25/05/20,00:34:33,08,09,1, 11.9,1,1, 8.018, 10510.518, 450.474, 52872.774 25/05/20,00:34:33,09,09,1, 11.9,1,1, 8.018, 10510.488, 450.475, 52872.843 25/05/20,00:34:33,10,09,1, 11.9,1,1, 8.018, 10510.506, 450.487, 52872.830 25/05/20,00:34:33,11,09,1, 11.9,1,1, 8.018, 10510.505, 450.481, 52872.753 25/05/20,00:34:33,12,09,1, 11.9,1,1, 8.018, 10510.533, 450.499, 52872.799 25/05/20,00:34:33,13,09,1, 11.9,1,1, 8.018, 10510.510, 450.513, 52872.863 25/05/20,00:34:33,14,09,1, 11.9,1,1, 8.018, 10510.509, 450.497, 52872.800 25/05/20,00:34:33,15,09,1, 11.9,1,1, 8.018, 10510.511, 450.494, 52872.775 25/05/20,00:34:33,16,09,1, 11.9,1,1, 8.018, 10510.477, 450.489, 52872.798 25/05/20,00:34:33,17,09,1, 11.9,1,1, 8.018, 10510.484, 450.502, 52872.791 25/05/20,00:34:33,18,09,1, 11.9,1,1, 8.018, 10510.470, 450.495, 52872.841 25/05/20,00:34:33,19,09,1, 11.9,1,1, 8.018, 10510.509, 450.474, 52872.829 25/05/20,00:34:34,00,10,1, 12.0,1,1, 8.018, 10510.504, 450.474, 52872.829 25/05/20,00:34:34,01,10,1, 12.0,1,1, 8.018, 10510.455, 450.484, 52872.906 25/05/20,00:34:34,02,10,1, 12.0,1,1, 8.018, 10510.469, 450.460, 52872.786 25/05/20,00:34:34,03,10,1, 12.0,1,1, 8.018, 10510.462, 450.473, 52872.699 25/05/20,00:34:34,04,10,1, 12.0,1,1, 8.018, 10510.446, 450.470, 52872.835 25/05/20,00:34:34,05,10,1, 12.0,1,1, 8.018, 10510.447, 450.470, 52872.870 25/05/20,00:34:34,06,10,1, 12.0,1,1, 8.018, 10510.427, 450.493, 52872.866 25/05/20,00:34:34,07,10,1, 12.0,1,1, 8.018, 10510.445, 450.497, 52872.858 25/05/20,00:34:34,08,10,1, 12.0,1,1, 8.018, 10510.432, 450.464, 52872.787 25/05/20,00:34:34,09,10,1, 12.0,1,1, 8.018, 10510.460, 450.471, 52872.784 25/05/20,00:34:34,10,10,1, 12.0,1,1, 8.018, 10510.458, 450.458, 52872.868 25/05/20,00:34:34,11,10,1, 12.0,1,1, 8.018, 10510.462, 450.476, 52872.877 25/05/20,00:34:34,12,10,1, 12.0,1,1, 8.018, 10510.433, 450.473, 52872.800 25/05/20,00:34:34,13,10,1, 12.0,1,1, 8.018, 10510.444, 450.464, 52872.772 25/05/20,00:34:34,14,10,1, 12.0,1,1, 8.018, 10510.433, 450.453, 52872.790 25/05/20,00:34:34,15,10,1, 12.0,1,1, 8.018, 10510.419, 450.457, 52872.841 25/05/20,00:34:34,16,10,1, 12.0,1,1, 8.018, 10510.403, 450.462, 52872.816 25/05/20,00:34:34,17,10,1, 12.0,1,1, 8.018, 10510.437, 450.466, 52872.813 25/05/20,00:34:34,18,10,1, 12.0,1,1, 8.018, 10510.400, 450.473, 52872.819 25/05/20,00:34:34,19,10,1, 12.0,1,1, 8.018, 10510.419, 450.466, 52872.858 25/05/20,00:34:35,00,09,1, 11.9,1,1, 8.023, 10510.412, 450.466, 52872.858 25/05/20,00:34:35,01,09,1, 11.9,1,1, 8.023, 10510.397, 450.474, 52872.797 25/05/20,00:34:35,02,09,1, 11.9,1,1, 8.023, 10510.405, 450.456, 52872.763 25/05/20,00:34:35,03,09,1, 11.9,1,1, 8.023, 10510.401, 450.475, 52872.739 25/05/20,00:34:35,04,09,1, 11.9,1,1, 8.023, 10510.388, 450.461, 52872.847 25/05/20,00:34:35,05,09,1, 11.9,1,1, 8.023, 10510.424, 450.465, 52872.785 25/05/20,00:34:35,06,09,1, 11.9,1,1, 8.023, 10510.379, 450.480, 52872.803 25/05/20,00:34:35,07,09,1, 11.9,1,1, 8.023, 10510.388, 450.455, 52872.804 25/05/20,00:34:35,08,09,1, 11.9,1,1, 8.023, 10510.388, 450.444, 52872.858 25/05/20,00:34:35,09,09,1, 11.9,1,1, 8.023, 10510.386, 450.468, 52872.832 25/05/20,00:34:35,10,09,1, 11.9,1,1, 8.023, 10510.393, 450.443, 52872.834 25/05/20,00:34:35,11,09,1, 11.9,1,1, 8.023, 10510.373, 450.464, 52872.814 25/05/20,00:34:35,12,09,1, 11.9,1,1, 8.023, 10510.360, 450.472, 52872.870 25/05/20,00:34:35,13,09,1, 11.9,1,1, 8.023, 10510.378, 450.476, 52872.848 25/05/20,00:34:35,14,09,1, 11.9,1,1, 8.023, 10510.374, 450.460, 52872.797 25/05/20,00:34:35,15,09,1, 11.9,1,1, 8.023, 10510.365, 450.454, 52872.864 25/05/20,00:34:35,16,09,1, 11.9,1,1, 8.023, 10510.371, 450.476, 52872.808 25/05/20,00:34:35,17,09,1, 11.9,1,1, 8.023, 10510.330, 450.471, 52872.827 25/05/20,00:34:35,18,09,1, 11.9,1,1, 8.023, 10510.329, 450.470, 52872.918 25/05/20,00:34:35,19,09,1, 11.9,1,1, 8.023, 10510.317, 450.474, 52872.902 25/05/20,00:34:36,00,09,1, 12.0,1,1, 8.016, 10510.312, 450.474, 52872.902 25/05/20,00:34:36,01,09,1, 12.0,1,1, 8.016, 10510.362, 450.446, 52872.757 25/05/20,00:34:36,02,09,1, 12.0,1,1, 8.016, 10510.343, 450.467, 52872.869 25/05/20,00:34:36,03,09,1, 12.0,1,1, 8.016, 10510.354, 450.480, 52872.846 25/05/20,00:34:36,04,09,1, 12.0,1,1, 8.016, 10510.328, 450.499, 52872.848 25/05/20,00:34:36,05,09,1, 12.0,1,1, 8.016, 10510.343, 450.473, 52872.852 25/05/20,00:34:36,06,09,1, 12.0,1,1, 8.016, 10510.336, 450.444, 52872.845 25/05/20,00:34:36,07,09,1, 12.0,1,1, 8.016, 10510.306, 450.467, 52872.879 25/05/20,00:34:36,08,09,1, 12.0,1,1, 8.016, 10510.320, 450.463, 52872.877 25/05/20,00:34:36,09,09,1, 12.0,1,1, 8.016, 10510.318, 450.482, 52872.849 25/05/20,00:34:36,10,09,1, 12.0,1,1, 8.016, 10510.312, 450.462, 52872.853 25/05/20,00:34:36,11,09,1, 12.0,1,1, 8.016, 10510.300, 450.467, 52872.805 25/05/20,00:34:36,12,09,1, 12.0,1,1, 8.016, 10510.306, 450.462, 52872.817 25/05/20,00:34:36,13,09,1, 12.0,1,1, 8.016, 10510.303, 450.466, 52872.822 25/05/20,00:34:36,14,09,1, 12.0,1,1, 8.016, 10510.276, 450.466, 52872.794 25/05/20,00:34:36,15,09,1, 12.0,1,1, 8.016, 10510.279, 450.470, 52872.839 25/05/20,00:34:36,16,09,1, 12.0,1,1, 8.016, 10510.269, 450.469, 52872.854 25/05/20,00:34:36,17,09,1, 12.0,1,1, 8.016, 10510.288, 450.459, 52872.811 25/05/20,00:34:36,18,09,1, 12.0,1,1, 8.016, 10510.278, 450.466, 52872.827 25/05/20,00:34:36,19,09,1, 12.0,1,1, 8.016, 10510.291, 450.477, 52872.858 25/05/20,00:34:37,00,08,1, 12.0,1,1, 8.019, 10510.287, 450.477, 52872.858 25/05/20,00:34:37,01,08,1, 12.0,1,1, 8.019, 10510.261, 450.472, 52872.805 25/05/20,00:34:37,02,08,1, 12.0,1,1, 8.019, 10510.278, 450.445, 52872.822 25/05/20,00:34:37,03,08,1, 12.0,1,1, 8.019, 10510.279, 450.447, 52872.857 25/05/20,00:34:37,04,08,1, 12.0,1,1, 8.019, 10510.252, 450.457, 52872.892 25/05/20,00:34:37,05,08,1, 12.0,1,1, 8.019, 10510.248, 450.449, 52872.861 25/05/20,00:34:37,06,08,1, 12.0,1,1, 8.019, 10510.248, 450.456, 52872.915 25/05/20,00:34:37,07,08,1, 12.0,1,1, 8.019, 10510.236, 450.446, 52872.867 25/05/20,00:34:37,08,08,1, 12.0,1,1, 8.019, 10510.225, 450.465, 52872.849 25/05/20,00:34:37,09,08,1, 12.0,1,1, 8.019, 10510.229, 450.436, 52872.908 25/05/20,00:34:37,10,08,1, 12.0,1,1, 8.019, 10510.224, 450.425, 52872.877 25/05/20,00:34:37,11,08,1, 12.0,1,1, 8.019, 10510.252, 450.435, 52872.839 25/05/20,00:34:37,12,08,1, 12.0,1,1, 8.019, 10510.222, 450.444, 52872.874 25/05/20,00:34:37,13,08,1, 12.0,1,1, 8.019, 10510.215, 450.435, 52872.843 25/05/20,00:34:37,14,08,1, 12.0,1,1, 8.019, 10510.223, 450.439, 52872.838 25/05/20,00:34:37,15,08,1, 12.0,1,1, 8.019, 10510.214, 450.437, 52872.839 25/05/20,00:34:37,16,08,1, 12.0,1,1, 8.019, 10510.202, 450.455, 52872.871 25/05/20,00:34:37,17,08,1, 12.0,1,1, 8.019, 10510.199, 450.442, 52872.859 25/05/20,00:34:37,18,08,1, 12.0,1,1, 8.019, 10510.226, 450.442, 52872.854 25/05/20,00:34:37,19,08,1, 12.0,1,1, 8.019, 10510.214, 450.446, 52872.904 25/05/20,00:34:38,00,08,1, 11.9,1,1, 8.016, 10510.212, 450.446, 52872.904 25/05/20,00:34:38,01,08,1, 11.9,1,1, 8.016, 10510.196, 450.424, 52872.811 25/05/20,00:34:38,02,08,1, 11.9,1,1, 8.016, 10510.194, 450.462, 52872.887 25/05/20,00:34:38,03,08,1, 11.9,1,1, 8.016, 10510.171, 450.468, 52872.875 25/05/20,00:34:38,04,08,1, 11.9,1,1, 8.016, 10510.223, 450.425, 52872.784 25/05/20,00:34:38,05,08,1, 11.9,1,1, 8.016, 10510.210, 450.440, 52872.821 25/05/20,00:34:38,06,08,1, 11.9,1,1, 8.016, 10510.181, 450.435, 52872.863 25/05/20,00:34:38,07,08,1, 11.9,1,1, 8.016, 10510.179, 450.417, 52872.914 25/05/20,00:34:38,08,08,1, 11.9,1,1, 8.016, 10510.188, 450.433, 52872.897 25/05/20,00:34:38,09,08,1, 11.9,1,1, 8.016, 10510.173, 450.426, 52872.888 25/05/20,00:34:38,10,08,1, 11.9,1,1, 8.016, 10510.179, 450.436, 52872.892 25/05/20,00:34:38,11,08,1, 11.9,1,1, 8.016, 10510.138, 450.427, 52873.019 25/05/20,00:34:38,12,08,1, 11.9,1,1, 8.016, 10510.188, 450.426, 52872.977 25/05/20,00:34:38,13,08,1, 11.9,1,1, 8.016, 10510.138, 450.439, 52872.855 25/05/20,00:34:38,14,08,1, 11.9,1,1, 8.016, 10510.158, 450.442, 52872.875 25/05/20,00:34:38,15,08,1, 11.9,1,1, 8.016, 10510.135, 450.426, 52872.879 25/05/20,00:34:38,16,08,1, 11.9,1,1, 8.016, 10510.146, 450.424, 52872.830 25/05/20,00:34:38,17,08,1, 11.9,1,1, 8.016, 10510.131, 450.420, 52872.890 25/05/20,00:34:38,18,08,1, 11.9,1,1, 8.016, 10510.143, 450.434, 52872.870 25/05/20,00:34:38,19,08,1, 11.9,1,1, 8.016, 10510.137, 450.435, 52872.868 25/05/20,00:34:39,00,10,1, 12.0,1,1, 8.013, 10510.137, 450.435, 52872.868 25/05/20,00:34:39,01,10,1, 12.0,1,1, 8.013, 10510.148, 450.451, 52872.874 25/05/20,00:34:39,02,10,1, 12.0,1,1, 8.013, 10510.108, 450.421, 52872.882 25/05/20,00:34:39,03,10,1, 12.0,1,1, 8.013, 10510.140, 450.429, 52872.897 25/05/20,00:34:39,04,10,1, 12.0,1,1, 8.013, 10510.134, 450.425, 52872.876 25/05/20,00:34:39,05,10,1, 12.0,1,1, 8.013, 10510.112, 450.409, 52872.865 25/05/20,00:34:39,06,10,1, 12.0,1,1, 8.013, 10510.099, 450.440, 52872.922 25/05/20,00:34:39,07,10,1, 12.0,1,1, 8.013, 10510.108, 450.419, 52872.852 25/05/20,00:34:39,08,10,1, 12.0,1,1, 8.013, 10510.116, 450.431, 52872.874 25/05/20,00:34:39,09,10,1, 12.0,1,1, 8.013, 10510.109, 450.412, 52872.838 25/05/20,00:34:39,10,10,1, 12.0,1,1, 8.013, 10510.095, 450.430, 52872.907 25/05/20,00:34:39,11,10,1, 12.0,1,1, 8.013, 10510.090, 450.422, 52872.856 25/05/20,00:34:39,12,10,1, 12.0,1,1, 8.013, 10510.083, 450.448, 52872.913 25/05/20,00:34:39,13,10,1, 12.0,1,1, 8.013, 10510.093, 450.419, 52872.957 25/05/20,00:34:39,14,10,1, 12.0,1,1, 8.013, 10510.085, 450.408, 52872.840 25/05/20,00:34:39,15,10,1, 12.0,1,1, 8.013, 10510.066, 450.440, 52872.894 25/05/20,00:34:39,16,10,1, 12.0,1,1, 8.013, 10510.068, 450.431, 52872.918 25/05/20,00:34:39,17,10,1, 12.0,1,1, 8.013, 10510.060, 450.425, 52872.814 25/05/20,00:34:39,18,10,1, 12.0,1,1, 8.013, 10510.063, 450.451, 52872.893 25/05/20,00:34:39,19,10,1, 12.0,1,1, 8.013, 10510.083, 450.433, 52872.865 25/05/20,00:34:40,00,08,1, 11.9,1,1, 8.019, 10510.079, 450.433, 52872.865 25/05/20,00:34:40,01,08,1, 11.9,1,1, 8.019, 10510.061, 450.455, 52872.882 25/05/20,00:34:40,02,08,1, 11.9,1,1, 8.019, 10510.077, 450.440, 52872.845 25/05/20,00:34:40,03,08,1, 11.9,1,1, 8.019, 10510.044, 450.421, 52872.881 25/05/20,00:34:40,04,08,1, 11.9,1,1, 8.019, 10510.049, 450.420, 52872.831 25/05/20,00:34:40,05,08,1, 11.9,1,1, 8.019, 10510.059, 450.426, 52872.944 25/05/20,00:34:40,06,08,1, 11.9,1,1, 8.019, 10510.065, 450.423, 52872.930 25/05/20,00:34:40,07,08,1, 11.9,1,1, 8.019, 10510.037, 450.416, 52872.836 25/05/20,00:34:40,08,08,1, 11.9,1,1, 8.019, 10510.049, 450.432, 52872.915 25/05/20,00:34:40,09,08,1, 11.9,1,1, 8.019, 10510.035, 450.434, 52872.865 25/05/20,00:34:40,10,08,1, 11.9,1,1, 8.019, 10510.037, 450.425, 52872.814 25/05/20,00:34:40,11,08,1, 11.9,1,1, 8.019, 10510.027, 450.419, 52872.883 25/05/20,00:34:40,12,08,1, 11.9,1,1, 8.019, 10510.026, 450.417, 52872.887 25/05/20,00:34:40,13,08,1, 11.9,1,1, 8.019, 10510.044, 450.426, 52872.836 25/05/20,00:34:40,14,08,1, 11.9,1,1, 8.019, 10510.051, 450.421, 52872.906 25/05/20,00:34:40,15,08,1, 11.9,1,1, 8.019, 10510.048, 450.405, 52872.869 25/05/20,00:34:40,16,08,1, 11.9,1,1, 8.019, 10510.031, 450.420, 52872.885 25/05/20,00:34:40,17,08,1, 11.9,1,1, 8.019, 10510.054, 450.399, 52872.794 25/05/20,00:34:40,18,08,1, 11.9,1,1, 8.019, 10510.059, 450.408, 52872.756 25/05/20,00:34:40,19,08,1, 11.9,1,1, 8.019, 10510.064, 450.417, 52872.911 25/05/20,00:34:41,00,08,1, 12.0,1,1, 8.021, 10510.062, 450.417, 52872.911 25/05/20,00:34:41,01,08,1, 12.0,1,1, 8.021, 10510.039, 450.429, 52872.904 25/05/20,00:34:41,02,08,1, 12.0,1,1, 8.021, 10510.018, 450.416, 52872.930 25/05/20,00:34:41,03,08,1, 12.0,1,1, 8.021, 10510.018, 450.414, 52872.936 25/05/20,00:34:41,04,08,1, 12.0,1,1, 8.021, 10509.990, 450.416, 52873.007 25/05/20,00:34:41,05,08,1, 12.0,1,1, 8.021, 10510.037, 450.426, 52872.860 25/05/20,00:34:41,06,08,1, 12.0,1,1, 8.021, 10510.024, 450.414, 52872.938 25/05/20,00:34:41,07,08,1, 12.0,1,1, 8.021, 10509.986, 450.419, 52872.949 25/05/20,00:34:41,08,08,1, 12.0,1,1, 8.021, 10509.986, 450.433, 52872.913 25/05/20,00:34:41,09,08,1, 12.0,1,1, 8.021, 10509.969, 450.416, 52872.928 25/05/20,00:34:41,10,08,1, 12.0,1,1, 8.021, 10509.999, 450.409, 52872.920 25/05/20,00:34:41,11,08,1, 12.0,1,1, 8.021, 10509.957, 450.410, 52872.905 25/05/20,00:34:41,12,08,1, 12.0,1,1, 8.021, 10509.981, 450.396, 52872.936 25/05/20,00:34:41,13,08,1, 12.0,1,1, 8.021, 10509.979, 450.429, 52872.977 25/05/20,00:34:41,14,08,1, 12.0,1,1, 8.021, 10509.983, 450.397, 52872.893 25/05/20,00:34:41,15,08,1, 12.0,1,1, 8.021, 10509.982, 450.407, 52872.943 25/05/20,00:34:41,16,08,1, 12.0,1,1, 8.021, 10509.964, 450.412, 52872.900 25/05/20,00:34:41,17,08,1, 12.0,1,1, 8.021, 10509.970, 450.402, 52872.949 25/05/20,00:34:41,18,08,1, 12.0,1,1, 8.021, 10509.963, 450.397, 52872.956 25/05/20,00:34:41,19,08,1, 12.0,1,1, 8.021, 10509.960, 450.421, 52872.900 25/05/20,00:34:42,00,09,1, 11.9,1,1, 8.015, 10509.953, 450.421, 52872.900 25/05/20,00:34:42,01,09,1, 11.9,1,1, 8.015, 10509.963, 450.409, 52872.902 25/05/20,00:34:42,02,09,1, 11.9,1,1, 8.015, 10509.962, 450.412, 52872.906 25/05/20,00:34:42,03,09,1, 11.9,1,1, 8.015, 10509.939, 450.413, 52872.929 25/05/20,00:34:42,04,09,1, 11.9,1,1, 8.015, 10509.944, 450.418, 52872.928 25/05/20,00:34:42,05,09,1, 11.9,1,1, 8.015, 10509.943, 450.404, 52872.919 25/05/20,00:34:42,06,09,1, 11.9,1,1, 8.015, 10509.922, 450.390, 52872.908 25/05/20,00:34:42,07,09,1, 11.9,1,1, 8.015, 10509.922, 450.393, 52872.912 25/05/20,00:34:42,08,09,1, 11.9,1,1, 8.015, 10509.936, 450.399, 52872.946 25/05/20,00:34:42,09,09,1, 11.9,1,1, 8.015, 10509.904, 450.398, 52872.900 25/05/20,00:34:42,10,09,1, 11.9,1,1, 8.015, 10509.936, 450.398, 52872.856 25/05/20,00:34:42,11,09,1, 11.9,1,1, 8.015, 10509.916, 450.403, 52872.867 25/05/20,00:34:42,12,09,1, 11.9,1,1, 8.015, 10509.922, 450.387, 52872.956 25/05/20,00:34:42,13,09,1, 11.9,1,1, 8.015, 10509.922, 450.395, 52872.922 25/05/20,00:34:42,14,09,1, 11.9,1,1, 8.015, 10509.923, 450.406, 52872.932 25/05/20,00:34:42,15,09,1, 11.9,1,1, 8.015, 10509.884, 450.411, 52872.848 25/05/20,00:34:42,16,09,1, 11.9,1,1, 8.015, 10509.907, 450.402, 52872.873 25/05/20,00:34:42,17,09,1, 11.9,1,1, 8.015, 10509.909, 450.400, 52872.949 25/05/20,00:34:42,18,09,1, 11.9,1,1, 8.015, 10509.908, 450.401, 52872.905 25/05/20,00:34:42,19,09,1, 11.9,1,1, 8.015, 10509.916, 450.377, 52872.976 25/05/20,00:34:43,00,09,1, 11.9,1,1, 8.015, 10509.912, 450.377, 52872.976 25/05/20,00:34:43,01,09,1, 11.9,1,1, 8.015, 10509.887, 450.402, 52872.857 25/05/20,00:34:43,02,09,1, 11.9,1,1, 8.015, 10509.891, 450.400, 52872.927 25/05/20,00:34:43,03,09,1, 11.9,1,1, 8.015, 10509.874, 450.381, 52872.868 25/05/20,00:34:43,04,09,1, 11.9,1,1, 8.015, 10509.907, 450.404, 52872.934 25/05/20,00:34:43,05,09,1, 11.9,1,1, 8.015, 10509.900, 450.393, 52872.880 25/05/20,00:34:43,06,09,1, 11.9,1,1, 8.015, 10509.875, 450.398, 52872.904 25/05/20,00:34:43,07,09,1, 11.9,1,1, 8.015, 10509.887, 450.406, 52872.837 25/05/20,00:34:43,08,09,1, 11.9,1,1, 8.015, 10509.878, 450.388, 52872.843 25/05/20,00:34:43,09,09,1, 11.9,1,1, 8.015, 10509.883, 450.383, 52872.797 25/05/20,00:34:43,10,09,1, 11.9,1,1, 8.015, 10509.842, 450.400, 52872.991 25/05/20,00:34:43,11,09,1, 11.9,1,1, 8.015, 10509.840, 450.386, 52873.002 25/05/20,00:34:43,12,09,1, 11.9,1,1, 8.015, 10509.863, 450.403, 52872.944 25/05/20,00:34:43,13,09,1, 11.9,1,1, 8.015, 10509.859, 450.381, 52872.921 25/05/20,00:34:43,14,09,1, 11.9,1,1, 8.015, 10509.850, 450.395, 52872.919 25/05/20,00:34:43,15,09,1, 11.9,1,1, 8.015, 10509.842, 450.366, 52872.901 25/05/20,00:34:43,16,09,1, 11.9,1,1, 8.015, 10509.853, 450.402, 52872.982 25/05/20,00:34:43,17,09,1, 11.9,1,1, 8.015, 10509.870, 450.372, 52872.952 25/05/20,00:34:43,18,09,1, 11.9,1,1, 8.015, 10509.852, 450.381, 52872.911 25/05/20,00:34:43,19,09,1, 11.9,1,1, 8.015, 10509.828, 450.391, 52872.965 25/05/20,00:34:44,00,09,1, 11.9,1,1, 8.020, 10509.820, 450.391, 52872.965 25/05/20,00:34:44,01,09,1, 11.9,1,1, 8.020, 10509.846, 450.360, 52872.904 25/05/20,00:34:44,02,09,1, 11.9,1,1, 8.020, 10509.843, 450.378, 52872.884 25/05/20,00:34:44,03,09,1, 11.9,1,1, 8.020, 10509.858, 450.361, 52872.934 25/05/20,00:34:44,04,09,1, 11.9,1,1, 8.020, 10509.841, 450.373, 52872.923 25/05/20,00:34:44,05,09,1, 11.9,1,1, 8.020, 10509.817, 450.378, 52872.926 25/05/20,00:34:44,06,09,1, 11.9,1,1, 8.020, 10509.812, 450.368, 52872.920 25/05/20,00:34:44,07,09,1, 11.9,1,1, 8.020, 10509.841, 450.367, 52872.912 25/05/20,00:34:44,08,09,1, 11.9,1,1, 8.020, 10509.820, 450.357, 52872.922 25/05/20,00:34:44,09,09,1, 11.9,1,1, 8.020, 10509.809, 450.373, 52872.881 25/05/20,00:34:44,10,09,1, 11.9,1,1, 8.020, 10509.799, 450.373, 52872.929 25/05/20,00:34:44,11,09,1, 11.9,1,1, 8.020, 10509.815, 450.351, 52872.950 25/05/20,00:34:44,12,09,1, 11.9,1,1, 8.020, 10509.780, 450.349, 52872.916 25/05/20,00:34:44,13,09,1, 11.9,1,1, 8.020, 10509.792, 450.358, 52872.856 25/05/20,00:34:44,14,09,1, 11.9,1,1, 8.020, 10509.790, 450.371, 52872.893 25/05/20,00:34:44,15,09,1, 11.9,1,1, 8.020, 10509.795, 450.360, 52872.871 25/05/20,00:34:44,16,09,1, 11.9,1,1, 8.020, 10509.787, 450.342, 52872.881 25/05/20,00:34:44,17,09,1, 11.9,1,1, 8.020, 10509.762, 450.345, 52872.901 25/05/20,00:34:44,18,09,1, 11.9,1,1, 8.020, 10509.784, 450.374, 52872.918 25/05/20,00:34:44,19,09,1, 11.9,1,1, 8.020, 10509.758, 450.348, 52872.941 25/05/20,00:34:45,00,09,1, 11.9,1,1, 8.018, 10509.753, 450.348, 52872.941 25/05/20,00:34:45,01,09,1, 11.9,1,1, 8.018, 10509.770, 450.342, 52872.872 25/05/20,00:34:45,02,09,1, 11.9,1,1, 8.018, 10509.775, 450.336, 52872.916 25/05/20,00:34:45,03,09,1, 11.9,1,1, 8.018, 10509.797, 450.346, 52872.870 25/05/20,00:34:45,04,09,1, 11.9,1,1, 8.018, 10509.750, 450.346, 52872.900 25/05/20,00:34:45,05,09,1, 11.9,1,1, 8.018, 10509.779, 450.347, 52872.851 25/05/20,00:34:45,06,09,1, 11.9,1,1, 8.018, 10509.751, 450.346, 52872.870 25/05/20,00:34:45,07,09,1, 11.9,1,1, 8.018, 10509.754, 450.338, 52872.948 25/05/20,00:34:45,08,09,1, 11.9,1,1, 8.018, 10509.763, 450.347, 52872.890 25/05/20,00:34:45,09,09,1, 11.9,1,1, 8.018, 10509.727, 450.333, 52872.985 25/05/20,00:34:45,10,09,1, 11.9,1,1, 8.018, 10509.739, 450.321, 52872.962 25/05/20,00:34:45,11,09,1, 11.9,1,1, 8.018, 10509.745, 450.330, 52872.904 25/05/20,00:34:45,12,09,1, 11.9,1,1, 8.018, 10509.734, 450.344, 52872.907 25/05/20,00:34:45,13,09,1, 11.9,1,1, 8.018, 10509.751, 450.356, 52872.918 25/05/20,00:34:45,14,09,1, 11.9,1,1, 8.018, 10509.721, 450.347, 52872.925 25/05/20,00:34:45,15,09,1, 11.9,1,1, 8.018, 10509.736, 450.338, 52872.898 25/05/20,00:34:45,16,09,1, 11.9,1,1, 8.018, 10509.734, 450.323, 52872.877 25/05/20,00:34:45,17,09,1, 11.9,1,1, 8.018, 10509.760, 450.341, 52872.939 25/05/20,00:34:45,18,09,1, 11.9,1,1, 8.018, 10509.714, 450.354, 52872.933 25/05/20,00:34:45,19,09,1, 11.9,1,1, 8.018, 10509.723, 450.337, 52872.950 25/05/20,00:34:46,00,09,1, 11.9,1,1, 8.021, 10509.720, 450.337, 52872.950 25/05/20,00:34:46,01,09,1, 11.9,1,1, 8.021, 10509.726, 450.341, 52872.917 25/05/20,00:34:46,02,09,1, 11.9,1,1, 8.021, 10509.720, 450.344, 52872.924 25/05/20,00:34:46,03,09,1, 11.9,1,1, 8.021, 10509.704, 450.321, 52872.965 25/05/20,00:34:46,04,09,1, 11.9,1,1, 8.021, 10509.705, 450.329, 52872.951 25/05/20,00:34:46,05,09,1, 11.9,1,1, 8.021, 10509.725, 450.323, 52872.924 25/05/20,00:34:46,06,09,1, 11.9,1,1, 8.021, 10509.715, 450.327, 52872.924 25/05/20,00:34:46,07,09,1, 11.9,1,1, 8.021, 10509.684, 450.319, 52872.950 25/05/20,00:34:46,08,09,1, 11.9,1,1, 8.021, 10509.705, 450.328, 52872.945 25/05/20,00:34:46,09,09,1, 11.9,1,1, 8.021, 10509.674, 450.319, 52872.900 25/05/20,00:34:46,10,09,1, 11.9,1,1, 8.021, 10509.697, 450.347, 52872.962 25/05/20,00:34:46,11,09,1, 11.9,1,1, 8.021, 10509.690, 450.319, 52872.969 25/05/20,00:34:46,12,09,1, 11.9,1,1, 8.021, 10509.671, 450.317, 52872.987 25/05/20,00:34:46,13,09,1, 11.9,1,1, 8.021, 10509.686, 450.326, 52872.989 25/05/20,00:34:46,14,09,1, 11.9,1,1, 8.021, 10509.656, 450.333, 52872.927 25/05/20,00:34:46,15,09,1, 11.9,1,1, 8.021, 10509.654, 450.334, 52872.979 25/05/20,00:34:46,16,09,1, 11.9,1,1, 8.021, 10509.669, 450.308, 52872.886 25/05/20,00:34:46,17,09,1, 11.9,1,1, 8.021, 10509.662, 450.337, 52872.938 25/05/20,00:34:46,18,09,1, 11.9,1,1, 8.021, 10509.691, 450.326, 52872.937 25/05/20,00:34:46,19,09,1, 11.9,1,1, 8.021, 10509.672, 450.318, 52872.909 25/05/20,00:34:47,00,09,1, 11.9,1,1, 8.016, 10509.670, 450.318, 52872.909 25/05/20,00:34:47,01,09,1, 11.9,1,1, 8.016, 10509.697, 450.308, 52872.937 25/05/20,00:34:47,02,09,1, 11.9,1,1, 8.016, 10509.666, 450.323, 52872.960 25/05/20,00:34:47,03,09,1, 11.9,1,1, 8.016, 10509.649, 450.316, 52872.902 25/05/20,00:34:47,04,09,1, 11.9,1,1, 8.016, 10509.670, 450.326, 52872.994 25/05/20,00:34:47,05,09,1, 11.9,1,1, 8.016, 10509.650, 450.326, 52872.984 25/05/20,00:34:47,06,09,1, 11.9,1,1, 8.016, 10509.641, 450.318, 52872.918 25/05/20,00:34:47,07,09,1, 11.9,1,1, 8.016, 10509.646, 450.317, 52872.940 25/05/20,00:34:47,08,09,1, 11.9,1,1, 8.016, 10509.634, 450.331, 52872.914 25/05/20,00:34:47,09,09,1, 11.9,1,1, 8.016, 10509.636, 450.329, 52872.882 25/05/20,00:34:47,10,09,1, 11.9,1,1, 8.016, 10509.655, 450.338, 52872.959 25/05/20,00:34:47,11,09,1, 11.9,1,1, 8.016, 10509.629, 450.323, 52872.894 25/05/20,00:34:47,12,09,1, 11.9,1,1, 8.016, 10509.614, 450.298, 52872.894 25/05/20,00:34:47,13,09,1, 11.9,1,1, 8.016, 10509.633, 450.312, 52872.943 25/05/20,00:34:47,14,09,1, 11.9,1,1, 8.016, 10509.631, 450.304, 52872.916 25/05/20,00:34:47,15,09,1, 11.9,1,1, 8.016, 10509.612, 450.316, 52872.948 25/05/20,00:34:47,16,09,1, 11.9,1,1, 8.016, 10509.626, 450.324, 52872.962 25/05/20,00:34:47,17,09,1, 11.9,1,1, 8.016, 10509.646, 450.290, 52872.889 25/05/20,00:34:47,18,09,1, 11.9,1,1, 8.016, 10509.640, 450.316, 52872.996 25/05/20,00:34:47,19,09,1, 11.9,1,1, 8.016, 10509.622, 450.324, 52872.928 25/05/20,00:34:48,00,09,1, 11.9,1,1, 8.019, 10509.620, 450.324, 52872.928 25/05/20,00:34:48,01,09,1, 11.9,1,1, 8.019, 10509.604, 450.301, 52872.916 25/05/20,00:34:48,02,09,1, 11.9,1,1, 8.019, 10509.603, 450.322, 52872.962 25/05/20,00:34:48,03,09,1, 11.9,1,1, 8.019, 10509.590, 450.302, 52872.988 25/05/20,00:34:48,04,09,1, 11.9,1,1, 8.019, 10509.607, 450.315, 52872.953 25/05/20,00:34:48,05,09,1, 11.9,1,1, 8.019, 10509.571, 450.312, 52872.909 25/05/20,00:34:48,06,09,1, 11.9,1,1, 8.019, 10509.580, 450.305, 52872.942 25/05/20,00:34:48,07,09,1, 11.9,1,1, 8.019, 10509.583, 450.303, 52872.970 25/05/20,00:34:48,08,09,1, 11.9,1,1, 8.019, 10509.584, 450.308, 52873.007 25/05/20,00:34:48,09,09,1, 11.9,1,1, 8.019, 10509.588, 450.301, 52872.976 25/05/20,00:34:48,10,09,1, 11.9,1,1, 8.019, 10509.571, 450.303, 52872.932 25/05/20,00:34:48,11,09,1, 11.9,1,1, 8.019, 10509.597, 450.286, 52872.943 25/05/20,00:34:48,12,09,1, 11.9,1,1, 8.019, 10509.565, 450.306, 52872.932 25/05/20,00:34:48,13,09,1, 11.9,1,1, 8.019, 10509.584, 450.312, 52872.955 25/05/20,00:34:48,14,09,1, 11.9,1,1, 8.019, 10509.569, 450.310, 52872.917 25/05/20,00:34:48,15,09,1, 11.9,1,1, 8.019, 10509.568, 450.308, 52872.980 25/05/20,00:34:48,16,09,1, 11.9,1,1, 8.019, 10509.553, 450.273, 52872.920 25/05/20,00:34:48,17,09,1, 11.9,1,1, 8.019, 10509.568, 450.279, 52872.966 25/05/20,00:34:48,18,09,1, 11.9,1,1, 8.019, 10509.572, 450.279, 52872.986 25/05/20,00:34:48,19,09,1, 11.9,1,1, 8.019, 10509.550, 450.279, 52872.988 25/05/20,00:34:49,00,09,1, 12.0,1,1, 8.019, 10509.545, 450.279, 52872.988 25/05/20,00:34:49,01,09,1, 12.0,1,1, 8.019, 10509.550, 450.308, 52872.925 25/05/20,00:34:49,02,09,1, 12.0,1,1, 8.019, 10509.526, 450.266, 52872.968 25/05/20,00:34:49,03,09,1, 12.0,1,1, 8.019, 10509.542, 450.286, 52872.912 25/05/20,00:34:49,04,09,1, 12.0,1,1, 8.019, 10509.525, 450.276, 52872.968 25/05/20,00:34:49,05,09,1, 12.0,1,1, 8.019, 10509.524, 450.286, 52872.972 25/05/20,00:34:49,06,09,1, 12.0,1,1, 8.019, 10509.521, 450.284, 52872.977 25/05/20,00:34:49,07,09,1, 12.0,1,1, 8.019, 10509.537, 450.283, 52872.982 25/05/20,00:34:49,08,09,1, 12.0,1,1, 8.019, 10509.552, 450.291, 52872.948 25/05/20,00:34:49,09,09,1, 12.0,1,1, 8.019, 10509.535, 450.299, 52872.990 25/05/20,00:34:49,10,09,1, 12.0,1,1, 8.019, 10509.523, 450.273, 52872.974 25/05/20,00:34:49,11,09,1, 12.0,1,1, 8.019, 10509.492, 450.286, 52872.941 25/05/20,00:34:49,12,09,1, 12.0,1,1, 8.019, 10509.504, 450.277, 52872.902 25/05/20,00:34:49,13,09,1, 12.0,1,1, 8.019, 10509.521, 450.283, 52872.961 25/05/20,00:34:49,14,09,1, 12.0,1,1, 8.019, 10509.511, 450.278, 52872.936 25/05/20,00:34:49,15,09,1, 12.0,1,1, 8.019, 10509.509, 450.290, 52872.930 25/05/20,00:34:49,16,09,1, 12.0,1,1, 8.019, 10509.521, 450.292, 52872.973 25/05/20,00:34:49,17,09,1, 12.0,1,1, 8.019, 10509.500, 450.284, 52872.918 25/05/20,00:34:49,18,09,1, 12.0,1,1, 8.019, 10509.514, 450.269, 52872.960 25/05/20,00:34:49,19,09,1, 12.0,1,1, 8.019, 10509.497, 450.256, 52872.975 25/05/20,00:34:50,00,09,1, 11.9,1,1, 8.013, 10509.495, 450.256, 52872.975 25/05/20,00:34:50,01,09,1, 11.9,1,1, 8.013, 10509.497, 450.291, 52872.970 25/05/20,00:34:50,02,09,1, 11.9,1,1, 8.013, 10509.513, 450.270, 52872.940 25/05/20,00:34:50,03,09,1, 11.9,1,1, 8.013, 10509.490, 450.275, 52872.932 25/05/20,00:34:50,04,09,1, 11.9,1,1, 8.013, 10509.497, 450.259, 52872.951 25/05/20,00:34:50,05,09,1, 11.9,1,1, 8.013, 10509.464, 450.252, 52872.907 25/05/20,00:34:50,06,09,1, 11.9,1,1, 8.013, 10509.490, 450.281, 52872.942 25/05/20,00:34:50,07,09,1, 11.9,1,1, 8.013, 10509.461, 450.287, 52872.996 25/05/20,00:34:50,08,09,1, 11.9,1,1, 8.013, 10509.481, 450.264, 52872.953 25/05/20,00:34:50,09,09,1, 11.9,1,1, 8.013, 10509.484, 450.270, 52872.979 25/05/20,00:34:50,10,09,1, 11.9,1,1, 8.013, 10509.463, 450.257, 52872.928 25/05/20,00:34:50,11,09,1, 11.9,1,1, 8.013, 10509.488, 450.278, 52872.959 25/05/20,00:34:50,12,09,1, 11.9,1,1, 8.013, 10509.454, 450.274, 52872.989 25/05/20,00:34:50,13,09,1, 11.9,1,1, 8.013, 10509.446, 450.246, 52872.951 25/05/20,00:34:50,14,09,1, 11.9,1,1, 8.013, 10509.446, 450.260, 52872.961 25/05/20,00:34:50,15,09,1, 11.9,1,1, 8.013, 10509.466, 450.266, 52872.978 25/05/20,00:34:50,16,09,1, 11.9,1,1, 8.013, 10509.444, 450.254, 52872.985 25/05/20,00:34:50,17,09,1, 11.9,1,1, 8.013, 10509.436, 450.264, 52872.988 25/05/20,00:34:50,18,09,1, 11.9,1,1, 8.013, 10509.419, 450.263, 52872.938 25/05/20,00:34:50,19,09,1, 11.9,1,1, 8.013, 10509.423, 450.263, 52872.950 25/05/20,00:34:51,00,10,1, 11.9,1,1, 8.016, 10509.419, 450.263, 52872.950 25/05/20,00:34:51,01,10,1, 11.9,1,1, 8.016, 10509.419, 450.258, 52872.957 25/05/20,00:34:51,02,10,1, 11.9,1,1, 8.016, 10509.411, 450.274, 52872.927 25/05/20,00:34:51,03,10,1, 11.9,1,1, 8.016, 10509.419, 450.267, 52872.983 25/05/20,00:34:51,04,10,1, 11.9,1,1, 8.016, 10509.408, 450.253, 52872.962 25/05/20,00:34:51,05,10,1, 11.9,1,1, 8.016, 10509.406, 450.256, 52872.968 25/05/20,00:34:51,06,10,1, 11.9,1,1, 8.016, 10509.372, 450.253, 52872.952 25/05/20,00:34:51,07,10,1, 11.9,1,1, 8.016, 10509.378, 450.267, 52872.973 25/05/20,00:34:51,08,10,1, 11.9,1,1, 8.016, 10509.388, 450.252, 52872.977 25/05/20,00:34:51,09,10,1, 11.9,1,1, 8.016, 10509.386, 450.258, 52872.905 25/05/20,00:34:51,10,10,1, 11.9,1,1, 8.016, 10509.377, 450.247, 52872.900 25/05/20,00:34:51,11,10,1, 11.9,1,1, 8.016, 10509.390, 450.264, 52872.909 25/05/20,00:34:51,12,10,1, 11.9,1,1, 8.016, 10509.376, 450.267, 52872.963 25/05/20,00:34:51,13,10,1, 11.9,1,1, 8.016, 10509.372, 450.292, 52872.936 25/05/20,00:34:51,14,10,1, 11.9,1,1, 8.016, 10509.380, 450.260, 52872.942 25/05/20,00:34:51,15,10,1, 11.9,1,1, 8.016, 10509.365, 450.268, 52872.898 25/05/20,00:34:51,16,10,1, 11.9,1,1, 8.016, 10509.369, 450.252, 52873.021 25/05/20,00:34:51,17,10,1, 11.9,1,1, 8.016, 10509.359, 450.250, 52872.952 25/05/20,00:34:51,18,10,1, 11.9,1,1, 8.016, 10509.369, 450.250, 52872.904 25/05/20,00:34:51,19,10,1, 11.9,1,1, 8.016, 10509.364, 450.261, 52872.938 25/05/20,00:34:52,00,09,1, 12.0,1,1, 8.018, 10509.361, 450.261, 52872.938 25/05/20,00:34:52,01,09,1, 12.0,1,1, 8.018, 10509.345, 450.267, 52872.891 25/05/20,00:34:52,02,09,1, 12.0,1,1, 8.018, 10509.345, 450.273, 52872.899 25/05/20,00:34:52,03,09,1, 12.0,1,1, 8.018, 10509.350, 450.267, 52872.947 25/05/20,00:34:52,04,09,1, 12.0,1,1, 8.018, 10509.335, 450.262, 52872.973 25/05/20,00:34:52,05,09,1, 12.0,1,1, 8.018, 10509.327, 450.253, 52873.004 25/05/20,00:34:52,06,09,1, 12.0,1,1, 8.018, 10509.342, 450.260, 52873.011 25/05/20,00:34:52,07,09,1, 12.0,1,1, 8.018, 10509.318, 450.277, 52872.982 25/05/20,00:34:52,08,09,1, 12.0,1,1, 8.018, 10509.326, 450.283, 52873.010 25/05/20,00:34:52,09,09,1, 12.0,1,1, 8.018, 10509.334, 450.272, 52873.002 25/05/20,00:34:52,10,09,1, 12.0,1,1, 8.018, 10509.309, 450.257, 52872.977 25/05/20,00:34:52,11,09,1, 12.0,1,1, 8.018, 10509.336, 450.272, 52872.926 25/05/20,00:34:52,12,09,1, 12.0,1,1, 8.018, 10509.333, 450.271, 52873.026 25/05/20,00:34:52,13,09,1, 12.0,1,1, 8.018, 10509.327, 450.249, 52872.966 25/05/20,00:34:52,14,09,1, 12.0,1,1, 8.018, 10509.294, 450.260, 52872.892 25/05/20,00:34:52,15,09,1, 12.0,1,1, 8.018, 10509.301, 450.265, 52872.995 25/05/20,00:34:52,16,09,1, 12.0,1,1, 8.018, 10509.316, 450.262, 52872.962 25/05/20,00:34:52,17,09,1, 12.0,1,1, 8.018, 10509.309, 450.258, 52872.997 25/05/20,00:34:52,18,09,1, 12.0,1,1, 8.018, 10509.300, 450.262, 52873.008 25/05/20,00:34:52,19,09,1, 12.0,1,1, 8.018, 10509.295, 450.260, 52872.970 25/05/20,00:34:53,00,11,1, 11.9,1,1, 8.016, 10509.294, 450.260, 52872.970 25/05/20,00:34:53,01,11,1, 11.9,1,1, 8.016, 10509.325, 450.273, 52873.002 25/05/20,00:34:53,02,11,1, 11.9,1,1, 8.016, 10509.297, 450.256, 52872.995 25/05/20,00:34:53,03,11,1, 11.9,1,1, 8.016, 10509.280, 450.265, 52872.981 25/05/20,00:34:53,04,11,1, 11.9,1,1, 8.016, 10509.270, 450.260, 52873.016 25/05/20,00:34:53,05,11,1, 11.9,1,1, 8.016, 10509.280, 450.240, 52872.981 25/05/20,00:34:53,06,11,1, 11.9,1,1, 8.016, 10509.279, 450.222, 52872.944 25/05/20,00:34:53,07,11,1, 11.9,1,1, 8.016, 10509.282, 450.238, 52873.016 25/05/20,00:34:53,08,11,1, 11.9,1,1, 8.016, 10509.284, 450.259, 52872.970 25/05/20,00:34:53,09,11,1, 11.9,1,1, 8.016, 10509.276, 450.251, 52872.993 25/05/20,00:34:53,10,11,1, 11.9,1,1, 8.016, 10509.253, 450.243, 52873.046 25/05/20,00:34:53,11,11,1, 11.9,1,1, 8.016, 10509.264, 450.220, 52873.057 25/05/20,00:34:53,12,11,1, 11.9,1,1, 8.016, 10509.236, 450.251, 52873.016 25/05/20,00:34:53,13,11,1, 11.9,1,1, 8.016, 10509.250, 450.246, 52873.000 25/05/20,00:34:53,14,11,1, 11.9,1,1, 8.016, 10509.229, 450.270, 52873.028 25/05/20,00:34:53,15,11,1, 11.9,1,1, 8.016, 10509.243, 450.243, 52873.029 25/05/20,00:34:53,16,11,1, 11.9,1,1, 8.016, 10509.254, 450.238, 52873.026 25/05/20,00:34:53,17,11,1, 11.9,1,1, 8.016, 10509.247, 450.240, 52872.985 25/05/20,00:34:53,18,11,1, 11.9,1,1, 8.016, 10509.244, 450.242, 52873.005 25/05/20,00:34:53,19,11,1, 11.9,1,1, 8.016, 10509.244, 450.263, 52873.002 25/05/20,00:34:54,00,11,1, 11.8,1,1, 8.016, 10509.236, 450.263, 52873.002 25/05/20,00:34:54,01,11,1, 11.8,1,1, 8.016, 10509.254, 450.273, 52872.986 25/05/20,00:34:54,02,11,1, 11.8,1,1, 8.016, 10509.261, 450.235, 52873.008 25/05/20,00:34:54,03,11,1, 11.8,1,1, 8.016, 10509.201, 450.258, 52873.095 25/05/20,00:34:54,04,11,1, 11.8,1,1, 8.016, 10509.240, 450.238, 52872.995 25/05/20,00:34:54,05,11,1, 11.8,1,1, 8.016, 10509.220, 450.272, 52873.126 25/05/20,00:34:54,06,11,1, 11.8,1,1, 8.016, 10509.231, 450.243, 52872.958 25/05/20,00:34:54,07,11,1, 11.8,1,1, 8.016, 10509.204, 450.252, 52872.976 25/05/20,00:34:54,08,11,1, 11.8,1,1, 8.016, 10509.202, 450.235, 52872.980 25/05/20,00:34:54,09,11,1, 11.8,1,1, 8.016, 10509.217, 450.245, 52873.075 25/05/20,00:34:54,10,11,1, 11.8,1,1, 8.016, 10509.191, 450.265, 52873.011 25/05/20,00:34:54,11,11,1, 11.8,1,1, 8.016, 10509.186, 450.245, 52872.983 25/05/20,00:34:54,12,11,1, 11.8,1,1, 8.016, 10509.189, 450.239, 52872.995 25/05/20,00:34:54,13,11,1, 11.8,1,1, 8.016, 10509.201, 450.233, 52872.994 25/05/20,00:34:54,14,11,1, 11.8,1,1, 8.016, 10509.200, 450.242, 52873.035 25/05/20,00:34:54,15,11,1, 11.8,1,1, 8.016, 10509.197, 450.248, 52872.998 25/05/20,00:34:54,16,11,1, 11.8,1,1, 8.016, 10509.178, 450.230, 52873.026 25/05/20,00:34:54,17,11,1, 11.8,1,1, 8.016, 10509.195, 450.236, 52873.054 25/05/20,00:34:54,18,11,1, 11.8,1,1, 8.016, 10509.157, 450.244, 52873.074 25/05/20,00:34:54,19,11,1, 11.8,1,1, 8.016, 10509.166, 450.239, 52872.981 25/05/20,00:34:55,00,11,1, 11.9,1,1, 8.016, 10509.161, 450.239, 52872.981 25/05/20,00:34:55,01,11,1, 11.9,1,1, 8.016, 10509.174, 450.239, 52873.084 25/05/20,00:34:55,02,11,1, 11.9,1,1, 8.016, 10509.160, 450.226, 52873.017 25/05/20,00:34:55,03,11,1, 11.9,1,1, 8.016, 10509.146, 450.214, 52872.999 25/05/20,00:34:55,04,11,1, 11.9,1,1, 8.016, 10509.156, 450.228, 52873.021 25/05/20,00:34:55,05,11,1, 11.9,1,1, 8.016, 10509.118, 450.216, 52873.010 25/05/20,00:34:55,06,11,1, 11.9,1,1, 8.016, 10509.130, 450.237, 52872.994 25/05/20,00:34:55,07,11,1, 11.9,1,1, 8.016, 10509.136, 450.239, 52873.004 25/05/20,00:34:55,08,11,1, 11.9,1,1, 8.016, 10509.150, 450.231, 52873.022 25/05/20,00:34:55,09,11,1, 11.9,1,1, 8.016, 10509.142, 450.232, 52873.046 25/05/20,00:34:55,10,11,1, 11.9,1,1, 8.016, 10509.118, 450.241, 52873.040 25/05/20,00:34:55,11,11,1, 11.9,1,1, 8.016, 10509.098, 450.218, 52873.033 25/05/20,00:34:55,12,11,1, 11.9,1,1, 8.016, 10509.129, 450.244, 52872.993 25/05/20,00:34:55,13,11,1, 11.9,1,1, 8.016, 10509.105, 450.199, 52872.939 25/05/20,00:34:55,14,11,1, 11.9,1,1, 8.016, 10509.106, 450.229, 52873.055 25/05/20,00:34:55,15,11,1, 11.9,1,1, 8.016, 10509.098, 450.209, 52872.943 25/05/20,00:34:55,16,11,1, 11.9,1,1, 8.016, 10509.097, 450.220, 52873.045 25/05/20,00:34:55,17,11,1, 11.9,1,1, 8.016, 10509.104, 450.218, 52872.973 25/05/20,00:34:55,18,11,1, 11.9,1,1, 8.016, 10509.091, 450.223, 52872.991 25/05/20,00:34:55,19,11,1, 11.9,1,1, 8.016, 10509.098, 450.230, 52873.016 25/05/20,00:34:56,00,11,1, 11.9,1,1, 8.018, 10509.094, 450.230, 52873.016 25/05/20,00:34:56,01,11,1, 11.9,1,1, 8.018, 10509.109, 450.211, 52873.060 25/05/20,00:34:56,02,11,1, 11.9,1,1, 8.018, 10509.083, 450.226, 52872.891 25/05/20,00:34:56,03,11,1, 11.9,1,1, 8.018, 10509.112, 450.207, 52873.068 25/05/20,00:34:56,04,11,1, 11.9,1,1, 8.018, 10509.106, 450.210, 52873.061 25/05/20,00:34:56,05,11,1, 11.9,1,1, 8.018, 10509.082, 450.217, 52873.047 25/05/20,00:34:56,06,11,1, 11.9,1,1, 8.018, 10509.083, 450.226, 52873.106 25/05/20,00:34:56,07,11,1, 11.9,1,1, 8.018, 10509.081, 450.223, 52873.060 25/05/20,00:34:56,08,11,1, 11.9,1,1, 8.018, 10509.059, 450.196, 52873.103 25/05/20,00:34:56,09,11,1, 11.9,1,1, 8.018, 10509.078, 450.223, 52873.037 25/05/20,00:34:56,10,11,1, 11.9,1,1, 8.018, 10509.068, 450.205, 52873.027 25/05/20,00:34:56,11,11,1, 11.9,1,1, 8.018, 10509.057, 450.208, 52872.976 25/05/20,00:34:56,12,11,1, 11.9,1,1, 8.018, 10509.030, 450.209, 52873.059 25/05/20,00:34:56,13,11,1, 11.9,1,1, 8.018, 10509.045, 450.231, 52873.070 25/05/20,00:34:56,14,11,1, 11.9,1,1, 8.018, 10509.052, 450.217, 52873.001 25/05/20,00:34:56,15,11,1, 11.9,1,1, 8.018, 10509.057, 450.200, 52873.001 25/05/20,00:34:56,16,11,1, 11.9,1,1, 8.018, 10509.053, 450.183, 52873.105 25/05/20,00:34:56,17,11,1, 11.9,1,1, 8.018, 10509.038, 450.205, 52873.009 25/05/20,00:34:56,18,11,1, 11.9,1,1, 8.018, 10509.060, 450.222, 52873.051 25/05/20,00:34:56,19,11,1, 11.9,1,1, 8.018, 10509.044, 450.186, 52873.004 25/05/20,00:34:57,00,12,1, 11.9,1,1, 8.019, 10509.044, 450.186, 52873.004 25/05/20,00:34:57,01,12,1, 11.9,1,1, 8.019, 10509.040, 450.194, 52873.019 25/05/20,00:34:57,02,12,1, 11.9,1,1, 8.019, 10509.044, 450.197, 52873.096 25/05/20,00:34:57,03,12,1, 11.9,1,1, 8.019, 10509.045, 450.195, 52873.050 25/05/20,00:34:57,04,12,1, 11.9,1,1, 8.019, 10509.011, 450.219, 52873.123 25/05/20,00:34:57,05,12,1, 11.9,1,1, 8.019, 10509.025, 450.201, 52873.167 25/05/20,00:34:57,06,12,1, 11.9,1,1, 8.019, 10509.039, 450.201, 52873.134 25/05/20,00:34:57,07,12,1, 11.9,1,1, 8.019, 10509.024, 450.199, 52873.161 25/05/20,00:34:57,08,12,1, 11.9,1,1, 8.019, 10509.004, 450.212, 52873.111 25/05/20,00:34:57,09,12,1, 11.9,1,1, 8.019, 10509.020, 450.198, 52873.121 25/05/20,00:34:57,10,12,1, 11.9,1,1, 8.019, 10509.014, 450.189, 52873.138 25/05/20,00:34:57,11,12,1, 11.9,1,1, 8.019, 10509.007, 450.185, 52873.162 25/05/20,00:34:57,12,12,1, 11.9,1,1, 8.019, 10509.001, 450.208, 52873.163 25/05/20,00:34:57,13,12,1, 11.9,1,1, 8.019, 10508.997, 450.194, 52873.219 25/05/20,00:34:57,14,12,1, 11.9,1,1, 8.019, 10508.997, 450.196, 52873.119 25/05/20,00:34:57,15,12,1, 11.9,1,1, 8.019, 10508.977, 450.194, 52873.167 25/05/20,00:34:57,16,12,1, 11.9,1,1, 8.019, 10508.991, 450.212, 52873.159 25/05/20,00:34:57,17,12,1, 11.9,1,1, 8.019, 10508.966, 450.210, 52873.104 25/05/20,00:34:57,18,12,1, 11.9,1,1, 8.019, 10508.995, 450.212, 52873.148 25/05/20,00:34:57,19,12,1, 11.9,1,1, 8.019, 10508.965, 450.192, 52873.143 25/05/20,00:34:58,00,11,1, 11.9,1,1, 8.016, 10508.960, 450.192, 52873.143 25/05/20,00:34:58,01,11,1, 11.9,1,1, 8.016, 10508.957, 450.181, 52873.157 25/05/20,00:34:58,02,11,1, 11.9,1,1, 8.016, 10508.963, 450.193, 52873.203 25/05/20,00:34:58,03,11,1, 11.9,1,1, 8.016, 10508.955, 450.211, 52873.139 25/05/20,00:34:58,04,11,1, 11.9,1,1, 8.016, 10508.963, 450.192, 52873.169 25/05/20,00:34:58,05,11,1, 11.9,1,1, 8.016, 10508.954, 450.208, 52873.211 25/05/20,00:34:58,06,11,1, 11.9,1,1, 8.016, 10508.965, 450.185, 52873.221 25/05/20,00:34:58,07,11,1, 11.9,1,1, 8.016, 10508.958, 450.196, 52873.152 25/05/20,00:34:58,08,11,1, 11.9,1,1, 8.016, 10508.955, 450.156, 52873.129 25/05/20,00:34:58,09,11,1, 11.9,1,1, 8.016, 10508.947, 450.180, 52873.143 25/05/20,00:34:58,10,11,1, 11.9,1,1, 8.016, 10508.943, 450.167, 52873.170 25/05/20,00:34:58,11,11,1, 11.9,1,1, 8.016, 10508.954, 450.192, 52873.165 25/05/20,00:34:58,12,11,1, 11.9,1,1, 8.016, 10508.928, 450.182, 52873.153 25/05/20,00:34:58,13,11,1, 11.9,1,1, 8.016, 10508.912, 450.174, 52873.170 25/05/20,00:34:58,14,11,1, 11.9,1,1, 8.016, 10508.924, 450.203, 52873.101 25/05/20,00:34:58,15,11,1, 11.9,1,1, 8.016, 10508.945, 450.172, 52872.938 25/05/20,00:34:58,16,11,1, 11.9,1,1, 8.016, 10508.888, 450.193, 52873.096 25/05/20,00:34:58,17,11,1, 11.9,1,1, 8.016, 10508.917, 450.193, 52873.209 25/05/20,00:34:58,18,11,1, 11.9,1,1, 8.016, 10508.895, 450.211, 52873.182 25/05/20,00:34:58,19,11,1, 11.9,1,1, 8.016, 10508.899, 450.178, 52873.189 25/05/20,00:34:59,00,12,1, 11.9,1,1, 8.022, 10508.894, 450.178, 52873.189 25/05/20,00:34:59,01,12,1, 11.9,1,1, 8.022, 10508.940, 450.177, 52873.088 25/05/20,00:34:59,02,12,1, 11.9,1,1, 8.022, 10508.914, 450.166, 52873.114 25/05/20,00:34:59,03,12,1, 11.9,1,1, 8.022, 10508.917, 450.161, 52873.081 25/05/20,00:34:59,04,12,1, 11.9,1,1, 8.022, 10508.928, 450.179, 52873.156 25/05/20,00:34:59,05,12,1, 11.9,1,1, 8.022, 10508.924, 450.143, 52873.131 25/05/20,00:34:59,06,12,1, 11.9,1,1, 8.022, 10508.886, 450.162, 52873.139 25/05/20,00:34:59,07,12,1, 11.9,1,1, 8.022, 10508.923, 450.175, 52873.139 25/05/20,00:34:59,08,12,1, 11.9,1,1, 8.022, 10508.903, 450.183, 52873.158 25/05/20,00:34:59,09,12,1, 11.9,1,1, 8.022, 10508.877, 450.159, 52873.209 25/05/20,00:34:59,10,12,1, 11.9,1,1, 8.022, 10508.895, 450.192, 52873.170 25/05/20,00:34:59,11,12,1, 11.9,1,1, 8.022, 10508.875, 450.167, 52873.158 25/05/20,00:34:59,12,12,1, 11.9,1,1, 8.022, 10508.900, 450.163, 52873.096 25/05/20,00:34:59,13,12,1, 11.9,1,1, 8.022, 10508.858, 450.159, 52873.211 25/05/20,00:34:59,14,12,1, 11.9,1,1, 8.022, 10508.871, 450.146, 52873.179 25/05/20,00:34:59,15,12,1, 11.9,1,1, 8.022, 10508.852, 450.178, 52873.184 25/05/20,00:34:59,16,12,1, 11.9,1,1, 8.022, 10508.846, 450.169, 52873.142 25/05/20,00:34:59,17,12,1, 11.9,1,1, 8.022, 10508.869, 450.156, 52873.128 25/05/20,00:34:59,18,12,1, 11.9,1,1, 8.022, 10508.833, 450.194, 52873.209 25/05/20,00:34:59,19,12,1, 11.9,1,1, 8.022, 10508.843, 450.179, 52873.137 25/05/20,00:35:00,00,11,1, 11.9,1,1, 8.019, 10508.835, 450.179, 52873.137 25/05/20,00:35:00,01,11,1, 11.9,1,1, 8.019, 10508.832, 450.159, 52873.248 25/05/20,00:35:00,02,11,1, 11.9,1,1, 8.019, 10508.834, 450.145, 52873.114 25/05/20,00:35:00,03,11,1, 11.9,1,1, 8.019, 10508.835, 450.146, 52873.051 25/05/20,00:35:00,04,11,1, 11.9,1,1, 8.019, 10508.826, 450.150, 52873.142 25/05/20,00:35:00,05,11,1, 11.9,1,1, 8.019, 10508.798, 450.175, 52873.112 25/05/20,00:35:00,06,11,1, 11.9,1,1, 8.019, 10508.820, 450.164, 52873.051 25/05/20,00:35:00,07,11,1, 11.9,1,1, 8.019, 10508.816, 450.154, 52873.078 25/05/20,00:35:00,08,11,1, 11.9,1,1, 8.019, 10508.805, 450.145, 52873.050 25/05/20,00:35:00,09,11,1, 11.9,1,1, 8.019, 10508.804, 450.163, 52873.069 25/05/20,00:35:00,10,11,1, 11.9,1,1, 8.019, 10508.793, 450.153, 52873.069 25/05/20,00:35:00,11,11,1, 11.9,1,1, 8.019, 10508.795, 450.174, 52873.094 25/05/20,00:35:00,12,11,1, 11.9,1,1, 8.019, 10508.790, 450.154, 52873.045 25/05/20,00:35:00,13,11,1, 11.9,1,1, 8.019, 10508.788, 450.158, 52873.152 25/05/20,00:35:00,14,11,1, 11.9,1,1, 8.019, 10508.785, 450.145, 52873.089 25/05/20,00:35:00,15,11,1, 11.9,1,1, 8.019, 10508.779, 450.142, 52873.116 25/05/20,00:35:00,16,11,1, 11.9,1,1, 8.019, 10508.789, 450.138, 52873.088 25/05/20,00:35:00,17,11,1, 11.9,1,1, 8.019, 10508.792, 450.133, 52873.141 25/05/20,00:35:00,18,11,1, 11.9,1,1, 8.019, 10508.780, 450.128, 52873.045 25/05/20,00:35:00,19,11,1, 11.9,1,1, 8.019, 10508.789, 450.140, 52873.102 25/05/20,00:35:01,00,10,1, 11.9,1,1, 8.019, 10508.785, 450.140, 52873.102 25/05/20,00:35:01,01,10,1, 11.9,1,1, 8.019, 10508.773, 450.128, 52873.060 25/05/20,00:35:01,02,10,1, 11.9,1,1, 8.019, 10508.768, 450.143, 52873.108 25/05/20,00:35:01,03,10,1, 11.9,1,1, 8.019, 10508.746, 450.135, 52873.136 25/05/20,00:35:01,04,10,1, 11.9,1,1, 8.019, 10508.746, 450.137, 52873.139 25/05/20,00:35:01,05,10,1, 11.9,1,1, 8.019, 10508.759, 450.131, 52873.059 25/05/20,00:35:01,06,10,1, 11.9,1,1, 8.019, 10508.750, 450.125, 52873.069 25/05/20,00:35:01,07,10,1, 11.9,1,1, 8.019, 10508.767, 450.113, 52873.154 25/05/20,00:35:01,08,10,1, 11.9,1,1, 8.019, 10508.770, 450.123, 52873.075 25/05/20,00:35:01,09,10,1, 11.9,1,1, 8.019, 10508.745, 450.116, 52873.049 25/05/20,00:35:01,10,10,1, 11.9,1,1, 8.019, 10508.731, 450.136, 52873.061 25/05/20,00:35:01,11,10,1, 11.9,1,1, 8.019, 10508.719, 450.115, 52873.101 25/05/20,00:35:01,12,10,1, 11.9,1,1, 8.019, 10508.733, 450.129, 52873.114 25/05/20,00:35:01,13,10,1, 11.9,1,1, 8.019, 10508.730, 450.118, 52873.084 25/05/20,00:35:01,14,10,1, 11.9,1,1, 8.019, 10508.713, 450.129, 52873.124 25/05/20,00:35:01,15,10,1, 11.9,1,1, 8.019, 10508.733, 450.100, 52873.028 25/05/20,00:35:01,16,10,1, 11.9,1,1, 8.019, 10508.706, 450.109, 52873.125 25/05/20,00:35:01,17,10,1, 11.9,1,1, 8.019, 10508.727, 450.118, 52873.135 25/05/20,00:35:01,18,10,1, 11.9,1,1, 8.019, 10508.723, 450.135, 52873.057 25/05/20,00:35:01,19,10,1, 11.9,1,1, 8.019, 10508.715, 450.113, 52873.112 25/05/20,00:35:02,00,10,1, 12.0,1,1, 8.020, 10508.710, 450.113, 52873.112 25/05/20,00:35:02,01,10,1, 12.0,1,1, 8.020, 10508.708, 450.084, 52873.119 25/05/20,00:35:02,02,10,1, 12.0,1,1, 8.020, 10508.711, 450.101, 52873.103 25/05/20,00:35:02,03,10,1, 12.0,1,1, 8.020, 10508.704, 450.103, 52873.027 25/05/20,00:35:02,04,10,1, 12.0,1,1, 8.020, 10508.681, 450.120, 52873.141 25/05/20,00:35:02,05,10,1, 12.0,1,1, 8.020, 10508.694, 450.106, 52873.154 25/05/20,00:35:02,06,10,1, 12.0,1,1, 8.020, 10508.698, 450.098, 52873.045 25/05/20,00:35:02,07,10,1, 12.0,1,1, 8.020, 10508.695, 450.078, 52873.059 25/05/20,00:35:02,08,10,1, 12.0,1,1, 8.020, 10508.673, 450.096, 52873.115 25/05/20,00:35:02,09,10,1, 12.0,1,1, 8.020, 10508.687, 450.110, 52873.143 25/05/20,00:35:02,10,10,1, 12.0,1,1, 8.020, 10508.674, 450.101, 52873.122 25/05/20,00:35:02,11,10,1, 12.0,1,1, 8.020, 10508.686, 450.065, 52873.079 25/05/20,00:35:02,12,10,1, 12.0,1,1, 8.020, 10508.664, 450.107, 52873.161 25/05/20,00:35:02,13,10,1, 12.0,1,1, 8.020, 10508.672, 450.075, 52873.101 25/05/20,00:35:02,14,10,1, 12.0,1,1, 8.020, 10508.661, 450.098, 52873.139 25/05/20,00:35:02,15,10,1, 12.0,1,1, 8.020, 10508.669, 450.091, 52873.134 25/05/20,00:35:02,16,10,1, 12.0,1,1, 8.020, 10508.658, 450.133, 52873.116 25/05/20,00:35:02,17,10,1, 12.0,1,1, 8.020, 10508.666, 450.098, 52873.099 25/05/20,00:35:02,18,10,1, 12.0,1,1, 8.020, 10508.656, 450.100, 52873.141 25/05/20,00:35:02,19,10,1, 12.0,1,1, 8.020, 10508.658, 450.119, 52873.133 25/05/20,00:35:03,00,10,1, 12.0,1,1, 8.013, 10508.652, 450.119, 52873.133 25/05/20,00:35:03,01,10,1, 12.0,1,1, 8.013, 10508.651, 450.096, 52873.120 25/05/20,00:35:03,02,10,1, 12.0,1,1, 8.013, 10508.656, 450.083, 52873.138 25/05/20,00:35:03,03,10,1, 12.0,1,1, 8.013, 10508.642, 450.093, 52873.085 25/05/20,00:35:03,04,10,1, 12.0,1,1, 8.013, 10508.632, 450.084, 52873.132 25/05/20,00:35:03,05,10,1, 12.0,1,1, 8.013, 10508.630, 450.099, 52873.187 25/05/20,00:35:03,06,10,1, 12.0,1,1, 8.013, 10508.635, 450.090, 52873.051 25/05/20,00:35:03,07,10,1, 12.0,1,1, 8.013, 10508.622, 450.069, 52873.122 25/05/20,00:35:03,08,10,1, 12.0,1,1, 8.013, 10508.639, 450.094, 52873.170 25/05/20,00:35:03,09,10,1, 12.0,1,1, 8.013, 10508.604, 450.083, 52873.221 25/05/20,00:35:03,10,10,1, 12.0,1,1, 8.013, 10508.620, 450.087, 52873.061 25/05/20,00:35:03,11,10,1, 12.0,1,1, 8.013, 10508.600, 450.085, 52873.124 25/05/20,00:35:03,12,10,1, 12.0,1,1, 8.013, 10508.611, 450.074, 52873.099 25/05/20,00:35:03,13,10,1, 12.0,1,1, 8.013, 10508.608, 450.081, 52873.094 25/05/20,00:35:03,14,10,1, 12.0,1,1, 8.013, 10508.598, 450.091, 52873.139 25/05/20,00:35:03,15,10,1, 12.0,1,1, 8.013, 10508.595, 450.087, 52873.111 25/05/20,00:35:03,16,10,1, 12.0,1,1, 8.013, 10508.591, 450.066, 52873.126 25/05/20,00:35:03,17,10,1, 12.0,1,1, 8.013, 10508.573, 450.079, 52873.116 25/05/20,00:35:03,18,10,1, 12.0,1,1, 8.013, 10508.558, 450.085, 52873.099 25/05/20,00:35:03,19,10,1, 12.0,1,1, 8.013, 10508.576, 450.071, 52873.121 25/05/20,00:35:04,00,10,1, 11.9,1,1, 8.018, 10508.568, 450.071, 52873.121 25/05/20,00:35:04,01,10,1, 11.9,1,1, 8.018, 10508.585, 450.057, 52873.110 25/05/20,00:35:04,02,10,1, 11.9,1,1, 8.018, 10508.597, 450.059, 52873.155 25/05/20,00:35:04,03,10,1, 11.9,1,1, 8.018, 10508.574, 450.065, 52873.105 25/05/20,00:35:04,04,10,1, 11.9,1,1, 8.018, 10508.571, 450.046, 52873.082 25/05/20,00:35:04,05,10,1, 11.9,1,1, 8.018, 10508.539, 450.060, 52873.126 25/05/20,00:35:04,06,10,1, 11.9,1,1, 8.018, 10508.584, 450.056, 52873.050 25/05/20,00:35:04,07,10,1, 11.9,1,1, 8.018, 10508.565, 450.060, 52873.148 25/05/20,00:35:04,08,10,1, 11.9,1,1, 8.018, 10508.530, 450.050, 52873.091 25/05/20,00:35:04,09,10,1, 11.9,1,1, 8.018, 10508.547, 450.048, 52873.138 25/05/20,00:35:04,10,10,1, 11.9,1,1, 8.018, 10508.517, 450.031, 52873.082 25/05/20,00:35:04,11,10,1, 11.9,1,1, 8.018, 10508.523, 450.063, 52873.113 25/05/20,00:35:04,12,10,1, 11.9,1,1, 8.018, 10508.521, 450.050, 52873.052 25/05/20,00:35:04,13,10,1, 11.9,1,1, 8.018, 10508.526, 450.029, 52873.110 25/05/20,00:35:04,14,10,1, 11.9,1,1, 8.018, 10508.525, 450.067, 52873.080 25/05/20,00:35:04,15,10,1, 11.9,1,1, 8.018, 10508.536, 450.031, 52873.110 25/05/20,00:35:04,16,10,1, 11.9,1,1, 8.018, 10508.497, 450.011, 52873.077 25/05/20,00:35:04,17,10,1, 11.9,1,1, 8.018, 10508.530, 450.065, 52873.081 25/05/20,00:35:04,18,10,1, 11.9,1,1, 8.018, 10508.501, 450.045, 52873.047 25/05/20,00:35:04,19,10,1, 11.9,1,1, 8.018, 10508.493, 450.025, 52873.030 25/05/20,00:35:05,00,11,1, 12.0,1,1, 8.016, 10508.493, 450.025, 52873.030 25/05/20,00:35:05,01,11,1, 12.0,1,1, 8.016, 10508.494, 450.026, 52873.045 25/05/20,00:35:05,02,11,1, 12.0,1,1, 8.016, 10508.493, 450.020, 52873.012 25/05/20,00:35:05,03,11,1, 12.0,1,1, 8.016, 10508.482, 450.039, 52873.065 25/05/20,00:35:05,04,11,1, 12.0,1,1, 8.016, 10508.499, 450.078, 52873.116 25/05/20,00:35:05,05,11,1, 12.0,1,1, 8.016, 10508.462, 450.057, 52873.079 25/05/20,00:35:05,06,11,1, 12.0,1,1, 8.016, 10508.479, 450.019, 52873.091 25/05/20,00:35:05,07,11,1, 12.0,1,1, 8.016, 10508.478, 450.023, 52873.074 25/05/20,00:35:05,08,11,1, 12.0,1,1, 8.016, 10508.459, 450.046, 52873.106 25/05/20,00:35:05,09,11,1, 12.0,1,1, 8.016, 10508.470, 450.019, 52873.150 25/05/20,00:35:05,10,11,1, 12.0,1,1, 8.016, 10508.463, 450.051, 52873.087 25/05/20,00:35:05,11,11,1, 12.0,1,1, 8.016, 10508.448, 450.039, 52873.137 25/05/20,00:35:05,12,11,1, 12.0,1,1, 8.016, 10508.449, 450.051, 52873.110 25/05/20,00:35:05,13,11,1, 12.0,1,1, 8.016, 10508.456, 450.025, 52873.079 25/05/20,00:35:05,14,11,1, 12.0,1,1, 8.016, 10508.434, 450.042, 52873.097 25/05/20,00:35:05,15,11,1, 12.0,1,1, 8.016, 10508.424, 450.026, 52873.066 25/05/20,00:35:05,16,11,1, 12.0,1,1, 8.016, 10508.426, 450.027, 52873.113 25/05/20,00:35:05,17,11,1, 12.0,1,1, 8.016, 10508.424, 450.027, 52873.131 25/05/20,00:35:05,18,11,1, 12.0,1,1, 8.016, 10508.454, 450.025, 52873.104 25/05/20,00:35:05,19,11,1, 12.0,1,1, 8.016, 10508.430, 450.021, 52873.104 25/05/20,00:35:06,00,11,1, 12.0,1,1, 8.015, 10508.426, 450.021, 52873.104 25/05/20,00:35:06,01,11,1, 12.0,1,1, 8.015, 10508.413, 450.015, 52873.107 25/05/20,00:35:06,02,11,1, 12.0,1,1, 8.015, 10508.426, 450.030, 52873.090 25/05/20,00:35:06,03,11,1, 12.0,1,1, 8.015, 10508.409, 450.040, 52873.094 25/05/20,00:35:06,04,11,1, 12.0,1,1, 8.015, 10508.398, 450.026, 52873.140 25/05/20,00:35:06,05,11,1, 12.0,1,1, 8.015, 10508.399, 449.998, 52873.093 25/05/20,00:35:06,06,11,1, 12.0,1,1, 8.015, 10508.387, 450.016, 52873.121 25/05/20,00:35:06,07,11,1, 12.0,1,1, 8.015, 10508.391, 449.986, 52873.125 25/05/20,00:35:06,08,11,1, 12.0,1,1, 8.015, 10508.379, 450.014, 52873.125 25/05/20,00:35:06,09,11,1, 12.0,1,1, 8.015, 10508.388, 450.023, 52873.096 25/05/20,00:35:06,10,11,1, 12.0,1,1, 8.015, 10508.361, 449.987, 52873.104 25/05/20,00:35:06,11,11,1, 12.0,1,1, 8.015, 10508.380, 449.987, 52873.153 25/05/20,00:35:06,12,11,1, 12.0,1,1, 8.015, 10508.366, 449.999, 52873.121 25/05/20,00:35:06,13,11,1, 12.0,1,1, 8.015, 10508.362, 449.982, 52873.156 25/05/20,00:35:06,14,11,1, 12.0,1,1, 8.015, 10508.386, 449.999, 52873.128 25/05/20,00:35:06,15,11,1, 12.0,1,1, 8.015, 10508.351, 449.994, 52873.127 25/05/20,00:35:06,16,11,1, 12.0,1,1, 8.015, 10508.332, 449.996, 52873.180 25/05/20,00:35:06,17,11,1, 12.0,1,1, 8.015, 10508.349, 449.996, 52873.128 25/05/20,00:35:06,18,11,1, 12.0,1,1, 8.015, 10508.358, 450.001, 52873.131 25/05/20,00:35:06,19,11,1, 12.0,1,1, 8.015, 10508.361, 450.014, 52873.139 25/05/20,00:35:07,00,12,1, 11.9,1,1, 8.015, 10508.360, 450.014, 52873.139 25/05/20,00:35:07,01,12,1, 11.9,1,1, 8.015, 10508.360, 449.993, 52873.136 25/05/20,00:35:07,02,12,1, 11.9,1,1, 8.015, 10508.337, 449.968, 52873.103 25/05/20,00:35:07,03,12,1, 11.9,1,1, 8.015, 10508.335, 449.997, 52873.135 25/05/20,00:35:07,04,12,1, 11.9,1,1, 8.015, 10508.344, 449.987, 52873.052 25/05/20,00:35:07,05,12,1, 11.9,1,1, 8.015, 10508.345, 449.982, 52873.074 25/05/20,00:35:07,06,12,1, 11.9,1,1, 8.015, 10508.332, 450.003, 52873.156 25/05/20,00:35:07,07,12,1, 11.9,1,1, 8.015, 10508.336, 449.986, 52873.130 25/05/20,00:35:07,08,12,1, 11.9,1,1, 8.015, 10508.320, 449.984, 52873.165 25/05/20,00:35:07,09,12,1, 11.9,1,1, 8.015, 10508.328, 449.985, 52873.121 25/05/20,00:35:07,10,12,1, 11.9,1,1, 8.015, 10508.312, 450.005, 52873.077 25/05/20,00:35:07,11,12,1, 11.9,1,1, 8.015, 10508.317, 449.986, 52873.158 25/05/20,00:35:07,12,12,1, 11.9,1,1, 8.015, 10508.320, 449.954, 52873.114 25/05/20,00:35:07,13,12,1, 11.9,1,1, 8.015, 10508.303, 449.987, 52873.076 25/05/20,00:35:07,14,12,1, 11.9,1,1, 8.015, 10508.295, 449.993, 52873.176 25/05/20,00:35:07,15,12,1, 11.9,1,1, 8.015, 10508.296, 449.995, 52873.158 25/05/20,00:35:07,16,12,1, 11.9,1,1, 8.015, 10508.286, 450.000, 52873.183 25/05/20,00:35:07,17,12,1, 11.9,1,1, 8.015, 10508.285, 450.008, 52873.183 25/05/20,00:35:07,18,12,1, 11.9,1,1, 8.015, 10508.261, 450.004, 52873.127 25/05/20,00:35:07,19,12,1, 11.9,1,1, 8.015, 10508.267, 449.994, 52873.098 25/05/20,00:35:08,00,11,1, 11.9,1,1, 8.020, 10508.260, 449.994, 52873.098 25/05/20,00:35:08,01,11,1, 11.9,1,1, 8.020, 10508.242, 450.006, 52873.106 25/05/20,00:35:08,02,11,1, 11.9,1,1, 8.020, 10508.264, 449.994, 52873.141 25/05/20,00:35:08,03,11,1, 11.9,1,1, 8.020, 10508.242, 450.003, 52873.077 25/05/20,00:35:08,04,11,1, 11.9,1,1, 8.020, 10508.230, 450.007, 52873.079 25/05/20,00:35:08,05,11,1, 11.9,1,1, 8.020, 10508.254, 449.993, 52873.090 25/05/20,00:35:08,06,11,1, 11.9,1,1, 8.020, 10508.261, 449.988, 52873.134 25/05/20,00:35:08,07,11,1, 11.9,1,1, 8.020, 10508.250, 449.986, 52873.175 25/05/20,00:35:08,08,11,1, 11.9,1,1, 8.020, 10508.240, 449.963, 52873.168 25/05/20,00:35:08,09,11,1, 11.9,1,1, 8.020, 10508.259, 449.948, 52873.110 25/05/20,00:35:08,10,11,1, 11.9,1,1, 8.020, 10508.250, 449.963, 52873.155 25/05/20,00:35:08,11,11,1, 11.9,1,1, 8.020, 10508.251, 449.949, 52873.187 25/05/20,00:35:08,12,11,1, 11.9,1,1, 8.020, 10508.216, 449.971, 52873.160 25/05/20,00:35:08,13,11,1, 11.9,1,1, 8.020, 10508.245, 449.972, 52873.158 25/05/20,00:35:08,14,11,1, 11.9,1,1, 8.020, 10508.230, 449.960, 52873.124 25/05/20,00:35:08,15,11,1, 11.9,1,1, 8.020, 10508.223, 449.959, 52873.123 25/05/20,00:35:08,16,11,1, 11.9,1,1, 8.020, 10508.214, 449.964, 52873.088 25/05/20,00:35:08,17,11,1, 11.9,1,1, 8.020, 10508.200, 449.976, 52873.167 25/05/20,00:35:08,18,11,1, 11.9,1,1, 8.020, 10508.214, 449.961, 52873.140 25/05/20,00:35:08,19,11,1, 11.9,1,1, 8.020, 10508.195, 449.949, 52873.147 25/05/20,00:35:09,00,11,1, 11.9,1,1, 8.015, 10508.193, 449.949, 52873.147 25/05/20,00:35:09,01,11,1, 11.9,1,1, 8.015, 10508.206, 449.938, 52872.928 25/05/20,00:35:09,02,11,1, 11.9,1,1, 8.015, 10508.192, 449.958, 52873.163 25/05/20,00:35:09,03,11,1, 11.9,1,1, 8.015, 10508.166, 449.967, 52873.138 25/05/20,00:35:09,04,11,1, 11.9,1,1, 8.015, 10508.182, 449.967, 52873.102 25/05/20,00:35:09,05,11,1, 11.9,1,1, 8.015, 10508.175, 449.956, 52873.172 25/05/20,00:35:09,06,11,1, 11.9,1,1, 8.015, 10508.181, 449.952, 52873.120 25/05/20,00:35:09,07,11,1, 11.9,1,1, 8.015, 10508.162, 449.944, 52873.153 25/05/20,00:35:09,08,11,1, 11.9,1,1, 8.015, 10508.150, 449.951, 52873.231 25/05/20,00:35:09,09,11,1, 11.9,1,1, 8.015, 10508.191, 449.954, 52873.110 25/05/20,00:35:09,10,11,1, 11.9,1,1, 8.015, 10508.170, 449.939, 52873.129 25/05/20,00:35:09,11,11,1, 11.9,1,1, 8.015, 10508.144, 449.942, 52873.124 25/05/20,00:35:09,12,11,1, 11.9,1,1, 8.015, 10508.175, 449.959, 52873.128 25/05/20,00:35:09,13,11,1, 11.9,1,1, 8.015, 10508.160, 449.961, 52873.130 25/05/20,00:35:09,14,11,1, 11.9,1,1, 8.015, 10508.129, 449.959, 52873.167 25/05/20,00:35:09,15,11,1, 11.9,1,1, 8.015, 10508.155, 449.937, 52873.156 25/05/20,00:35:09,16,11,1, 11.9,1,1, 8.015, 10508.132, 449.923, 52873.152 25/05/20,00:35:09,17,11,1, 11.9,1,1, 8.015, 10508.111, 449.953, 52873.156 25/05/20,00:35:09,18,11,1, 11.9,1,1, 8.015, 10508.092, 449.945, 52873.074 25/05/20,00:35:09,19,11,1, 11.9,1,1, 8.015, 10508.154, 449.937, 52873.124 25/05/20,00:35:10,00,10,1, 11.9,1,1, 8.016, 10508.151, 449.937, 52873.124 25/05/20,00:35:10,01,10,1, 11.9,1,1, 8.016, 10508.102, 449.934, 52873.022 25/05/20,00:35:10,02,10,1, 11.9,1,1, 8.016, 10508.135, 449.955, 52873.239 25/05/20,00:35:10,03,10,1, 11.9,1,1, 8.016, 10508.104, 449.983, 52873.196 25/05/20,00:35:10,04,10,1, 11.9,1,1, 8.016, 10508.109, 449.964, 52873.196 25/05/20,00:35:10,05,10,1, 11.9,1,1, 8.016, 10508.131, 449.976, 52873.152 25/05/20,00:35:10,06,10,1, 11.9,1,1, 8.016, 10508.104, 449.964, 52873.190 25/05/20,00:35:10,07,10,1, 11.9,1,1, 8.016, 10508.100, 449.957, 52873.217 25/05/20,00:35:10,08,10,1, 11.9,1,1, 8.016, 10508.110, 449.935, 52873.133 25/05/20,00:35:10,09,10,1, 11.9,1,1, 8.016, 10508.090, 449.945, 52873.162 25/05/20,00:35:10,10,10,1, 11.9,1,1, 8.016, 10508.104, 449.953, 52873.217 25/05/20,00:35:10,11,10,1, 11.9,1,1, 8.016, 10508.099, 449.963, 52873.137 25/05/20,00:35:10,12,10,1, 11.9,1,1, 8.016, 10508.076, 449.964, 52873.205 25/05/20,00:35:10,13,10,1, 11.9,1,1, 8.016, 10508.066, 449.966, 52873.192 25/05/20,00:35:10,14,10,1, 11.9,1,1, 8.016, 10508.084, 449.956, 52873.188 25/05/20,00:35:10,15,10,1, 11.9,1,1, 8.016, 10508.096, 449.951, 52873.157 25/05/20,00:35:10,16,10,1, 11.9,1,1, 8.016, 10508.065, 449.967, 52873.187 25/05/20,00:35:10,17,10,1, 11.9,1,1, 8.016, 10508.061, 449.951, 52873.142 25/05/20,00:35:10,18,10,1, 11.9,1,1, 8.016, 10508.046, 449.953, 52873.162 25/05/20,00:35:10,19,10,1, 11.9,1,1, 8.016, 10508.047, 449.953, 52873.166 25/05/20,00:35:11,00,11,1, 11.9,1,1, 8.016, 10508.043, 449.953, 52873.166 25/05/20,00:35:11,01,11,1, 11.9,1,1, 8.016, 10508.035, 449.961, 52873.188 25/05/20,00:35:11,02,11,1, 11.9,1,1, 8.016, 10508.056, 449.943, 52873.208 25/05/20,00:35:11,03,11,1, 11.9,1,1, 8.016, 10508.032, 449.934, 52873.237 25/05/20,00:35:11,04,11,1, 11.9,1,1, 8.016, 10508.012, 449.951, 52873.146 25/05/20,00:35:11,05,11,1, 11.9,1,1, 8.016, 10508.029, 449.943, 52873.158 25/05/20,00:35:11,06,11,1, 11.9,1,1, 8.016, 10508.025, 449.912, 52873.185 25/05/20,00:35:11,07,11,1, 11.9,1,1, 8.016, 10508.025, 449.944, 52873.190 25/05/20,00:35:11,08,11,1, 11.9,1,1, 8.016, 10508.015, 449.925, 52873.187 25/05/20,00:35:11,09,11,1, 11.9,1,1, 8.016, 10508.018, 449.940, 52873.167 25/05/20,00:35:11,10,11,1, 11.9,1,1, 8.016, 10508.022, 449.942, 52873.160 25/05/20,00:35:11,11,11,1, 11.9,1,1, 8.016, 10508.008, 449.932, 52873.194 25/05/20,00:35:11,12,11,1, 11.9,1,1, 8.016, 10507.997, 449.925, 52873.176 25/05/20,00:35:11,13,11,1, 11.9,1,1, 8.016, 10508.015, 449.937, 52873.156 25/05/20,00:35:11,14,11,1, 11.9,1,1, 8.016, 10508.027, 449.932, 52873.216 25/05/20,00:35:11,15,11,1, 11.9,1,1, 8.016, 10508.015, 449.955, 52873.196 25/05/20,00:35:11,16,11,1, 11.9,1,1, 8.016, 10508.021, 449.918, 52873.122 25/05/20,00:35:11,17,11,1, 11.9,1,1, 8.016, 10507.999, 449.931, 52873.113 25/05/20,00:35:11,18,11,1, 11.9,1,1, 8.016, 10508.008, 449.952, 52873.161 25/05/20,00:35:11,19,11,1, 11.9,1,1, 8.016, 10508.006, 449.925, 52873.188 25/05/20,00:35:12,00,10,1, 11.9,1,1, 8.016, 10508.001, 449.925, 52873.188 25/05/20,00:35:12,01,10,1, 11.9,1,1, 8.016, 10507.983, 449.945, 52873.154 25/05/20,00:35:12,02,10,1, 11.9,1,1, 8.016, 10507.982, 449.918, 52873.154 25/05/20,00:35:12,03,10,1, 11.9,1,1, 8.016, 10507.956, 449.959, 52873.338 25/05/20,00:35:12,04,10,1, 11.9,1,1, 8.016, 10507.969, 449.933, 52873.128 25/05/20,00:35:12,05,10,1, 11.9,1,1, 8.016, 10507.955, 449.946, 52873.303 25/05/20,00:35:12,06,10,1, 11.9,1,1, 8.016, 10507.953, 449.941, 52873.181 25/05/20,00:35:12,07,10,1, 11.9,1,1, 8.016, 10507.989, 449.934, 52873.132 25/05/20,00:35:12,08,10,1, 11.9,1,1, 8.016, 10507.980, 449.942, 52873.164 25/05/20,00:35:12,09,10,1, 11.9,1,1, 8.016, 10507.964, 449.937, 52873.156 25/05/20,00:35:12,10,10,1, 11.9,1,1, 8.016, 10507.974, 449.929, 52873.211 25/05/20,00:35:12,11,10,1, 11.9,1,1, 8.016, 10507.948, 449.959, 52873.237 25/05/20,00:35:12,12,10,1, 11.9,1,1, 8.016, 10507.952, 449.926, 52873.133 25/05/20,00:35:12,13,10,1, 11.9,1,1, 8.016, 10507.951, 449.931, 52873.151 25/05/20,00:35:12,14,10,1, 11.9,1,1, 8.016, 10507.941, 449.930, 52873.207 25/05/20,00:35:12,15,10,1, 11.9,1,1, 8.016, 10507.943, 449.892, 52873.167 25/05/20,00:35:12,16,10,1, 11.9,1,1, 8.016, 10507.938, 449.914, 52873.175 25/05/20,00:35:12,17,10,1, 11.9,1,1, 8.016, 10507.928, 449.931, 52873.189 25/05/20,00:35:12,18,10,1, 11.9,1,1, 8.016, 10507.930, 449.901, 52873.152 25/05/20,00:35:12,19,10,1, 11.9,1,1, 8.016, 10507.924, 449.914, 52873.214 25/05/20,00:35:13,00,10,1, 11.8,1,1, 8.016, 10507.917, 449.914, 52873.214 25/05/20,00:35:13,01,10,1, 11.8,1,1, 8.016, 10507.949, 449.918, 52873.219 25/05/20,00:35:13,02,10,1, 11.8,1,1, 8.016, 10507.926, 449.904, 52873.222 25/05/20,00:35:13,03,10,1, 11.8,1,1, 8.016, 10507.916, 449.922, 52873.187 25/05/20,00:35:13,04,10,1, 11.8,1,1, 8.016, 10507.908, 449.935, 52873.272 25/05/20,00:35:13,05,10,1, 11.8,1,1, 8.016, 10507.937, 449.919, 52873.209 25/05/20,00:35:13,06,10,1, 11.8,1,1, 8.016, 10507.921, 449.912, 52873.174 25/05/20,00:35:13,07,10,1, 11.8,1,1, 8.016, 10507.917, 449.916, 52873.193 25/05/20,00:35:13,08,10,1, 11.8,1,1, 8.016, 10507.909, 449.910, 52873.178 25/05/20,00:35:13,09,10,1, 11.8,1,1, 8.016, 10507.913, 449.928, 52873.273 25/05/20,00:35:13,10,10,1, 11.8,1,1, 8.016, 10507.910, 449.936, 52873.206 25/05/20,00:35:13,11,10,1, 11.8,1,1, 8.016, 10507.878, 449.923, 52873.224 25/05/20,00:35:13,12,10,1, 11.8,1,1, 8.016, 10507.916, 449.921, 52873.193 25/05/20,00:35:13,13,10,1, 11.8,1,1, 8.016, 10507.920, 449.955, 52873.278 25/05/20,00:35:13,14,10,1, 11.8,1,1, 8.016, 10507.926, 449.912, 52873.053 25/05/20,00:35:13,15,10,1, 11.8,1,1, 8.016, 10507.907, 449.910, 52873.206 25/05/20,00:35:13,16,10,1, 11.8,1,1, 8.016, 10507.902, 449.900, 52873.137 25/05/20,00:35:13,17,10,1, 11.8,1,1, 8.016, 10507.878, 449.917, 52873.163 25/05/20,00:35:13,18,10,1, 11.8,1,1, 8.016, 10507.855, 449.922, 52873.219 25/05/20,00:35:13,19,10,1, 11.8,1,1, 8.016, 10507.882, 449.914, 52873.230 25/05/20,00:35:14,00,10,1, 11.9,1,1, 8.018, 10507.876, 449.914, 52873.230 25/05/20,00:35:14,01,10,1, 11.9,1,1, 8.018, 10507.887, 449.896, 52873.223 25/05/20,00:35:14,02,10,1, 11.9,1,1, 8.018, 10507.871, 449.895, 52873.177 25/05/20,00:35:14,03,10,1, 11.9,1,1, 8.018, 10507.876, 449.898, 52873.234 25/05/20,00:35:14,04,10,1, 11.9,1,1, 8.018, 10507.876, 449.899, 52873.208 25/05/20,00:35:14,05,10,1, 11.9,1,1, 8.018, 10507.854, 449.890, 52873.263 25/05/20,00:35:14,06,10,1, 11.9,1,1, 8.018, 10507.870, 449.910, 52873.254 25/05/20,00:35:14,07,10,1, 11.9,1,1, 8.018, 10507.848, 449.890, 52873.245 25/05/20,00:35:14,08,10,1, 11.9,1,1, 8.018, 10507.881, 449.897, 52873.210 25/05/20,00:35:14,09,10,1, 11.9,1,1, 8.018, 10507.884, 449.881, 52873.213 25/05/20,00:35:14,10,10,1, 11.9,1,1, 8.018, 10507.849, 449.912, 52873.227 25/05/20,00:35:14,11,10,1, 11.9,1,1, 8.018, 10507.851, 449.877, 52873.228 25/05/20,00:35:14,12,10,1, 11.9,1,1, 8.018, 10507.835, 449.889, 52873.206 25/05/20,00:35:14,13,10,1, 11.9,1,1, 8.018, 10507.861, 449.880, 52873.198 25/05/20,00:35:14,14,10,1, 11.9,1,1, 8.018, 10507.845, 449.881, 52873.228 25/05/20,00:35:14,15,10,1, 11.9,1,1, 8.018, 10507.837, 449.883, 52873.234 25/05/20,00:35:14,16,10,1, 11.9,1,1, 8.018, 10507.836, 449.893, 52873.269 25/05/20,00:35:14,17,10,1, 11.9,1,1, 8.018, 10507.856, 449.854, 52873.235 25/05/20,00:35:14,18,10,1, 11.9,1,1, 8.018, 10507.833, 449.885, 52873.233 25/05/20,00:35:14,19,10,1, 11.9,1,1, 8.018, 10507.832, 449.888, 52873.266 25/05/20,00:35:15,00,11,1, 11.9,1,1, 8.016, 10507.826, 449.888, 52873.266 25/05/20,00:35:15,01,11,1, 11.9,1,1, 8.016, 10507.834, 449.876, 52873.222 25/05/20,00:35:15,02,11,1, 11.9,1,1, 8.016, 10507.805, 449.873, 52873.262 25/05/20,00:35:15,03,11,1, 11.9,1,1, 8.016, 10507.825, 449.886, 52873.245 25/05/20,00:35:15,04,11,1, 11.9,1,1, 8.016, 10507.813, 449.864, 52873.265 25/05/20,00:35:15,05,11,1, 11.9,1,1, 8.016, 10507.797, 449.857, 52873.249 25/05/20,00:35:15,06,11,1, 11.9,1,1, 8.016, 10507.831, 449.885, 52873.326 25/05/20,00:35:15,07,11,1, 11.9,1,1, 8.016, 10507.775, 449.875, 52873.267 25/05/20,00:35:15,08,11,1, 11.9,1,1, 8.016, 10507.789, 449.890, 52873.320 25/05/20,00:35:15,09,11,1, 11.9,1,1, 8.016, 10507.784, 449.877, 52873.266 25/05/20,00:35:15,10,11,1, 11.9,1,1, 8.016, 10507.800, 449.872, 52873.255 25/05/20,00:35:15,11,11,1, 11.9,1,1, 8.016, 10507.777, 449.867, 52873.283 25/05/20,00:35:15,12,11,1, 11.9,1,1, 8.016, 10507.794, 449.890, 52873.216 25/05/20,00:35:15,13,11,1, 11.9,1,1, 8.016, 10507.771, 449.883, 52873.261 25/05/20,00:35:15,14,11,1, 11.9,1,1, 8.016, 10507.786, 449.881, 52873.228 25/05/20,00:35:15,15,11,1, 11.9,1,1, 8.016, 10507.808, 449.885, 52873.261 25/05/20,00:35:15,16,11,1, 11.9,1,1, 8.016, 10507.798, 449.872, 52873.254 25/05/20,00:35:15,17,11,1, 11.9,1,1, 8.016, 10507.785, 449.889, 52873.265 25/05/20,00:35:15,18,11,1, 11.9,1,1, 8.016, 10507.800, 449.877, 52873.196 25/05/20,00:35:15,19,11,1, 11.9,1,1, 8.016, 10507.777, 449.904, 52873.211 25/05/20,00:35:16,00,11,1, 11.9,1,1, 8.016, 10507.776, 449.904, 52873.211 25/05/20,00:35:16,01,11,1, 11.9,1,1, 8.016, 10507.768, 449.908, 52873.237 25/05/20,00:35:16,02,11,1, 11.9,1,1, 8.016, 10507.758, 449.900, 52873.265 25/05/20,00:35:16,03,11,1, 11.9,1,1, 8.016, 10507.755, 449.902, 52873.247 25/05/20,00:35:16,04,11,1, 11.9,1,1, 8.016, 10507.754, 449.898, 52873.309 25/05/20,00:35:16,05,11,1, 11.9,1,1, 8.016, 10507.760, 449.888, 52873.327 25/05/20,00:35:16,06,11,1, 11.9,1,1, 8.016, 10507.739, 449.880, 52873.226 25/05/20,00:35:16,07,11,1, 11.9,1,1, 8.016, 10507.751, 449.883, 52873.218 25/05/20,00:35:16,08,11,1, 11.9,1,1, 8.016, 10507.756, 449.910, 52873.303 25/05/20,00:35:16,09,11,1, 11.9,1,1, 8.016, 10507.753, 449.877, 52873.239 25/05/20,00:35:16,10,11,1, 11.9,1,1, 8.016, 10507.754, 449.892, 52873.228 25/05/20,00:35:16,11,11,1, 11.9,1,1, 8.016, 10507.761, 449.903, 52873.310 25/05/20,00:35:16,12,11,1, 11.9,1,1, 8.016, 10507.743, 449.887, 52873.244 25/05/20,00:35:16,13,11,1, 11.9,1,1, 8.016, 10507.714, 449.876, 52873.238 25/05/20,00:35:16,14,11,1, 11.9,1,1, 8.016, 10507.749, 449.890, 52873.252 25/05/20,00:35:16,15,11,1, 11.9,1,1, 8.016, 10507.722, 449.859, 52873.294 25/05/20,00:35:16,16,11,1, 11.9,1,1, 8.016, 10507.720, 449.876, 52873.265 25/05/20,00:35:16,17,11,1, 11.9,1,1, 8.016, 10507.728, 449.872, 52873.233 25/05/20,00:35:16,18,11,1, 11.9,1,1, 8.016, 10507.731, 449.871, 52873.271 25/05/20,00:35:16,19,11,1, 11.9,1,1, 8.016, 10507.713, 449.866, 52873.248 25/05/20,00:35:17,00,11,1, 11.8,1,1, 8.013, 10507.709, 449.866, 52873.248 25/05/20,00:35:17,01,11,1, 11.8,1,1, 8.013, 10507.704, 449.884, 52873.275 25/05/20,00:35:17,02,11,1, 11.8,1,1, 8.013, 10507.692, 449.865, 52873.235 25/05/20,00:35:17,03,11,1, 11.8,1,1, 8.013, 10507.705, 449.870, 52873.269 25/05/20,00:35:17,04,11,1, 11.8,1,1, 8.013, 10507.695, 449.874, 52873.244 25/05/20,00:35:17,05,11,1, 11.8,1,1, 8.013, 10507.707, 449.882, 52873.229 25/05/20,00:35:17,06,11,1, 11.8,1,1, 8.013, 10507.698, 449.851, 52873.266 25/05/20,00:35:17,07,11,1, 11.8,1,1, 8.013, 10507.700, 449.873, 52873.293 25/05/20,00:35:17,08,11,1, 11.8,1,1, 8.013, 10507.695, 449.898, 52873.213 25/05/20,00:35:17,09,11,1, 11.8,1,1, 8.013, 10507.696, 449.896, 52873.287 25/05/20,00:35:17,10,11,1, 11.8,1,1, 8.013, 10507.692, 449.899, 52873.329 25/05/20,00:35:17,11,11,1, 11.8,1,1, 8.013, 10507.689, 449.876, 52873.258 25/05/20,00:35:17,12,11,1, 11.8,1,1, 8.013, 10507.685, 449.896, 52873.255 25/05/20,00:35:17,13,11,1, 11.8,1,1, 8.013, 10507.688, 449.870, 52873.260 25/05/20,00:35:17,14,11,1, 11.8,1,1, 8.013, 10507.680, 449.875, 52873.206 25/05/20,00:35:17,15,11,1, 11.8,1,1, 8.013, 10507.701, 449.885, 52873.250 25/05/20,00:35:17,16,11,1, 11.8,1,1, 8.013, 10507.688, 449.872, 52873.292 25/05/20,00:35:17,17,11,1, 11.8,1,1, 8.013, 10507.664, 449.866, 52873.238 25/05/20,00:35:17,18,11,1, 11.8,1,1, 8.013, 10507.690, 449.864, 52873.203 25/05/20,00:35:17,19,11,1, 11.8,1,1, 8.013, 10507.680, 449.878, 52873.255 25/05/20,00:35:18,00,10,1, 12.0,1,1, 8.013, 10507.675, 449.878, 52873.255 25/05/20,00:35:18,01,10,1, 12.0,1,1, 8.013, 10507.678, 449.882, 52873.258 25/05/20,00:35:18,02,10,1, 12.0,1,1, 8.013, 10507.653, 449.880, 52873.286 25/05/20,00:35:18,03,10,1, 12.0,1,1, 8.013, 10507.650, 449.869, 52873.262 25/05/20,00:35:18,04,10,1, 12.0,1,1, 8.013, 10507.680, 449.887, 52873.336 25/05/20,00:35:18,05,10,1, 12.0,1,1, 8.013, 10507.657, 449.881, 52873.262 25/05/20,00:35:18,06,10,1, 12.0,1,1, 8.013, 10507.653, 449.893, 52873.269 25/05/20,00:35:18,07,10,1, 12.0,1,1, 8.013, 10507.653, 449.895, 52873.271 25/05/20,00:35:18,08,10,1, 12.0,1,1, 8.013, 10507.667, 449.882, 52873.296 25/05/20,00:35:18,09,10,1, 12.0,1,1, 8.013, 10507.658, 449.868, 52873.223 25/05/20,00:35:18,10,10,1, 12.0,1,1, 8.013, 10507.660, 449.869, 52873.253 25/05/20,00:35:18,11,10,1, 12.0,1,1, 8.013, 10507.658, 449.892, 52873.226 25/05/20,00:35:18,12,10,1, 12.0,1,1, 8.013, 10507.675, 449.871, 52873.249 25/05/20,00:35:18,13,10,1, 12.0,1,1, 8.013, 10507.673, 449.860, 52873.255 25/05/20,00:35:18,14,10,1, 12.0,1,1, 8.013, 10507.647, 449.872, 52873.285 25/05/20,00:35:18,15,10,1, 12.0,1,1, 8.013, 10507.655, 449.856, 52873.264 25/05/20,00:35:18,16,10,1, 12.0,1,1, 8.013, 10507.620, 449.848, 52873.268 25/05/20,00:35:18,17,10,1, 12.0,1,1, 8.013, 10507.644, 449.877, 52873.322 25/05/20,00:35:18,18,10,1, 12.0,1,1, 8.013, 10507.621, 449.881, 52873.295 25/05/20,00:35:18,19,10,1, 12.0,1,1, 8.013, 10507.662, 449.874, 52873.260 25/05/20,00:35:19,00,11,1, 11.9,1,1, 8.013, 10507.659, 449.874, 52873.260 25/05/20,00:35:19,01,11,1, 11.9,1,1, 8.013, 10507.630, 449.861, 52873.302 25/05/20,00:35:19,02,11,1, 11.9,1,1, 8.013, 10507.627, 449.879, 52873.312 25/05/20,00:35:19,03,11,1, 11.9,1,1, 8.013, 10507.625, 449.886, 52873.337 25/05/20,00:35:19,04,11,1, 11.9,1,1, 8.013, 10507.636, 449.864, 52873.289 25/05/20,00:35:19,05,11,1, 11.9,1,1, 8.013, 10507.623, 449.878, 52873.337 25/05/20,00:35:19,06,11,1, 11.9,1,1, 8.013, 10507.631, 449.876, 52873.286 25/05/20,00:35:19,07,11,1, 11.9,1,1, 8.013, 10507.636, 449.893, 52873.292 25/05/20,00:35:19,08,11,1, 11.9,1,1, 8.013, 10507.618, 449.857, 52873.240 25/05/20,00:35:19,09,11,1, 11.9,1,1, 8.013, 10507.612, 449.877, 52873.237 25/05/20,00:35:19,10,11,1, 11.9,1,1, 8.013, 10507.646, 449.898, 52873.272 25/05/20,00:35:19,11,11,1, 11.9,1,1, 8.013, 10507.612, 449.857, 52873.243 25/05/20,00:35:19,12,11,1, 11.9,1,1, 8.013, 10507.591, 449.882, 52873.281 25/05/20,00:35:19,13,11,1, 11.9,1,1, 8.013, 10507.638, 449.866, 52873.295 25/05/20,00:35:19,14,11,1, 11.9,1,1, 8.013, 10507.610, 449.887, 52873.275 25/05/20,00:35:19,15,11,1, 11.9,1,1, 8.013, 10507.598, 449.885, 52873.301 25/05/20,00:35:19,16,11,1, 11.9,1,1, 8.013, 10507.619, 449.884, 52873.280 25/05/20,00:35:19,17,11,1, 11.9,1,1, 8.013, 10507.596, 449.870, 52873.310 25/05/20,00:35:19,18,11,1, 11.9,1,1, 8.013, 10507.594, 449.876, 52873.317 25/05/20,00:35:19,19,11,1, 11.9,1,1, 8.013, 10507.629, 449.874, 52873.238 25/05/20,00:35:20,00,11,1, 11.9,1,1, 8.015, 10507.625, 449.874, 52873.238 25/05/20,00:35:20,01,11,1, 11.9,1,1, 8.015, 10507.580, 449.886, 52873.321 25/05/20,00:35:20,02,11,1, 11.9,1,1, 8.015, 10507.602, 449.912, 52873.253 25/05/20,00:35:20,03,11,1, 11.9,1,1, 8.015, 10507.574, 449.881, 52873.277 25/05/20,00:35:20,04,11,1, 11.9,1,1, 8.015, 10507.591, 449.880, 52873.328 25/05/20,00:35:20,05,11,1, 11.9,1,1, 8.015, 10507.612, 449.851, 52873.326 25/05/20,00:35:20,06,11,1, 11.9,1,1, 8.015, 10507.594, 449.883, 52873.300 25/05/20,00:35:20,07,11,1, 11.9,1,1, 8.015, 10507.600, 449.848, 52873.230 25/05/20,00:35:20,08,11,1, 11.9,1,1, 8.015, 10507.579, 449.860, 52873.271 25/05/20,00:35:20,09,11,1, 11.9,1,1, 8.015, 10507.595, 449.866, 52873.283 25/05/20,00:35:20,10,11,1, 11.9,1,1, 8.015, 10507.590, 449.868, 52873.226 25/05/20,00:35:20,11,11,1, 11.9,1,1, 8.015, 10507.587, 449.867, 52873.245 25/05/20,00:35:20,12,11,1, 11.9,1,1, 8.015, 10507.600, 449.884, 52873.309 25/05/20,00:35:20,13,11,1, 11.9,1,1, 8.015, 10507.577, 449.869, 52873.268 25/05/20,00:35:20,14,11,1, 11.9,1,1, 8.015, 10507.566, 449.885, 52873.315 25/05/20,00:35:20,15,11,1, 11.9,1,1, 8.015, 10507.584, 449.883, 52873.304 25/05/20,00:35:20,16,11,1, 11.9,1,1, 8.015, 10507.569, 449.880, 52873.310 25/05/20,00:35:20,17,11,1, 11.9,1,1, 8.015, 10507.578, 449.888, 52873.358 25/05/20,00:35:20,18,11,1, 11.9,1,1, 8.015, 10507.588, 449.874, 52873.289 25/05/20,00:35:20,19,11,1, 11.9,1,1, 8.015, 10507.562, 449.880, 52873.280 25/05/20,00:35:21,00,11,1, 11.9,1,1, 8.016, 10507.559, 449.880, 52873.280 25/05/20,00:35:21,01,11,1, 11.9,1,1, 8.016, 10507.555, 449.892, 52873.290 25/05/20,00:35:21,02,11,1, 11.9,1,1, 8.016, 10507.569, 449.886, 52873.305 25/05/20,00:35:21,03,11,1, 11.9,1,1, 8.016, 10507.569, 449.872, 52873.283 25/05/20,00:35:21,04,11,1, 11.9,1,1, 8.016, 10507.589, 449.874, 52873.339 25/05/20,00:35:21,05,11,1, 11.9,1,1, 8.016, 10507.573, 449.886, 52873.316 25/05/20,00:35:21,06,11,1, 11.9,1,1, 8.016, 10507.563, 449.885, 52873.306 25/05/20,00:35:21,07,11,1, 11.9,1,1, 8.016, 10507.539, 449.894, 52873.276 25/05/20,00:35:21,08,11,1, 11.9,1,1, 8.016, 10507.559, 449.868, 52873.279 25/05/20,00:35:21,09,11,1, 11.9,1,1, 8.016, 10507.533, 449.867, 52873.324 25/05/20,00:35:21,10,11,1, 11.9,1,1, 8.016, 10507.553, 449.882, 52873.308 25/05/20,00:35:21,11,11,1, 11.9,1,1, 8.016, 10507.570, 449.893, 52873.321 25/05/20,00:35:21,12,11,1, 11.9,1,1, 8.016, 10507.552, 449.872, 52873.305 25/05/20,00:35:21,13,11,1, 11.9,1,1, 8.016, 10507.527, 449.884, 52873.331 25/05/20,00:35:21,14,11,1, 11.9,1,1, 8.016, 10507.532, 449.876, 52873.351 25/05/20,00:35:21,15,11,1, 11.9,1,1, 8.016, 10507.542, 449.872, 52873.268 25/05/20,00:35:21,16,11,1, 11.9,1,1, 8.016, 10507.542, 449.882, 52873.298 25/05/20,00:35:21,17,11,1, 11.9,1,1, 8.016, 10507.538, 449.865, 52873.314 25/05/20,00:35:21,18,11,1, 11.9,1,1, 8.016, 10507.550, 449.878, 52873.278 25/05/20,00:35:21,19,11,1, 11.9,1,1, 8.016, 10507.509, 449.879, 52873.310 25/05/20,00:35:22,00,11,1, 12.0,1,1, 8.010, 10507.509, 449.879, 52873.310 25/05/20,00:35:22,01,11,1, 12.0,1,1, 8.010, 10507.542, 449.895, 52873.323 25/05/20,00:35:22,02,11,1, 12.0,1,1, 8.010, 10507.534, 449.878, 52873.286 25/05/20,00:35:22,03,11,1, 12.0,1,1, 8.010, 10507.505, 449.889, 52873.284 25/05/20,00:35:22,04,11,1, 12.0,1,1, 8.010, 10507.540, 449.877, 52873.272 25/05/20,00:35:22,05,11,1, 12.0,1,1, 8.010, 10507.531, 449.881, 52873.399 25/05/20,00:35:22,06,11,1, 12.0,1,1, 8.010, 10507.535, 449.853, 52873.345 25/05/20,00:35:22,07,11,1, 12.0,1,1, 8.010, 10507.521, 449.864, 52873.293 25/05/20,00:35:22,08,11,1, 12.0,1,1, 8.010, 10507.527, 449.868, 52873.320 25/05/20,00:35:22,09,11,1, 12.0,1,1, 8.010, 10507.524, 449.887, 52873.398 25/05/20,00:35:22,10,11,1, 12.0,1,1, 8.010, 10507.534, 449.883, 52873.318 25/05/20,00:35:22,11,11,1, 12.0,1,1, 8.010, 10507.525, 449.868, 52873.380 25/05/20,00:35:22,12,11,1, 12.0,1,1, 8.010, 10507.503, 449.855, 52873.363 25/05/20,00:35:22,13,11,1, 12.0,1,1, 8.010, 10507.519, 449.871, 52873.303 25/05/20,00:35:22,14,11,1, 12.0,1,1, 8.010, 10507.501, 449.871, 52873.359 25/05/20,00:35:22,15,11,1, 12.0,1,1, 8.010, 10507.513, 449.869, 52873.315 25/05/20,00:35:22,16,11,1, 12.0,1,1, 8.010, 10507.511, 449.877, 52873.348 25/05/20,00:35:22,17,11,1, 12.0,1,1, 8.010, 10507.526, 449.860, 52873.277 25/05/20,00:35:22,18,11,1, 12.0,1,1, 8.010, 10507.482, 449.860, 52873.299 25/05/20,00:35:22,19,11,1, 12.0,1,1, 8.010, 10507.509, 449.881, 52873.412 25/05/20,00:35:23,00,11,1, 11.9,1,1, 8.016, 10507.509, 449.881, 52873.412 25/05/20,00:35:23,01,11,1, 11.9,1,1, 8.016, 10507.472, 449.863, 52873.384 25/05/20,00:35:23,02,11,1, 11.9,1,1, 8.016, 10507.487, 449.877, 52873.417 25/05/20,00:35:23,03,11,1, 11.9,1,1, 8.016, 10507.500, 449.876, 52873.388 25/05/20,00:35:23,04,11,1, 11.9,1,1, 8.016, 10507.492, 449.865, 52873.328 25/05/20,00:35:23,05,11,1, 11.9,1,1, 8.016, 10507.489, 449.881, 52873.368 25/05/20,00:35:23,06,11,1, 11.9,1,1, 8.016, 10507.498, 449.871, 52873.295 25/05/20,00:35:23,07,11,1, 11.9,1,1, 8.016, 10507.482, 449.856, 52873.329 25/05/20,00:35:23,08,11,1, 11.9,1,1, 8.016, 10507.479, 449.875, 52873.323 25/05/20,00:35:23,09,11,1, 11.9,1,1, 8.016, 10507.486, 449.877, 52873.339 25/05/20,00:35:23,10,11,1, 11.9,1,1, 8.016, 10507.481, 449.864, 52873.317 25/05/20,00:35:23,11,11,1, 11.9,1,1, 8.016, 10507.495, 449.869, 52873.311 25/05/20,00:35:23,12,11,1, 11.9,1,1, 8.016, 10507.462, 449.881, 52873.375 25/05/20,00:35:23,13,11,1, 11.9,1,1, 8.016, 10507.463, 449.904, 52873.332 25/05/20,00:35:23,14,11,1, 11.9,1,1, 8.016, 10507.475, 449.858, 52873.370 25/05/20,00:35:23,15,11,1, 11.9,1,1, 8.016, 10507.456, 449.879, 52873.384 25/05/20,00:35:23,16,11,1, 11.9,1,1, 8.016, 10507.461, 449.866, 52873.353 25/05/20,00:35:23,17,11,1, 11.9,1,1, 8.016, 10507.474, 449.888, 52873.356 25/05/20,00:35:23,18,11,1, 11.9,1,1, 8.016, 10507.473, 449.885, 52873.342 25/05/20,00:35:23,19,11,1, 11.9,1,1, 8.016, 10507.478, 449.881, 52873.365 25/05/20,00:35:24,00,10,1, 11.9,1,1, 8.015, 10507.475, 449.881, 52873.365 25/05/20,00:35:24,01,10,1, 11.9,1,1, 8.015, 10507.469, 449.867, 52873.335 25/05/20,00:35:24,02,10,1, 11.9,1,1, 8.015, 10507.471, 449.882, 52873.386 25/05/20,00:35:24,03,10,1, 11.9,1,1, 8.015, 10507.467, 449.866, 52873.298 25/05/20,00:35:24,04,10,1, 11.9,1,1, 8.015, 10507.468, 449.887, 52873.369 25/05/20,00:35:24,05,10,1, 11.9,1,1, 8.015, 10507.468, 449.861, 52873.318 25/05/20,00:35:24,06,10,1, 11.9,1,1, 8.015, 10507.454, 449.864, 52873.299 25/05/20,00:35:24,07,10,1, 11.9,1,1, 8.015, 10507.451, 449.885, 52873.420 25/05/20,00:35:24,08,10,1, 11.9,1,1, 8.015, 10507.457, 449.882, 52873.361 25/05/20,00:35:24,09,10,1, 11.9,1,1, 8.015, 10507.454, 449.867, 52873.363 25/05/20,00:35:24,10,10,1, 11.9,1,1, 8.015, 10507.432, 449.882, 52873.378 25/05/20,00:35:24,11,10,1, 11.9,1,1, 8.015, 10507.437, 449.877, 52873.354 25/05/20,00:35:24,12,10,1, 11.9,1,1, 8.015, 10507.425, 449.879, 52873.352 25/05/20,00:35:24,13,10,1, 11.9,1,1, 8.015, 10507.445, 449.857, 52873.353 25/05/20,00:35:24,14,10,1, 11.9,1,1, 8.015, 10507.432, 449.880, 52873.344 25/05/20,00:35:24,15,10,1, 11.9,1,1, 8.015, 10507.431, 449.885, 52873.344 25/05/20,00:35:24,16,10,1, 11.9,1,1, 8.015, 10507.425, 449.893, 52873.396 25/05/20,00:35:24,17,10,1, 11.9,1,1, 8.015, 10507.435, 449.882, 52873.403 25/05/20,00:35:24,18,10,1, 11.9,1,1, 8.015, 10507.441, 449.892, 52873.382 25/05/20,00:35:24,19,10,1, 11.9,1,1, 8.015, 10507.442, 449.881, 52873.321 25/05/20,00:35:25,00,09,1, 11.9,1,1, 8.013, 10507.442, 449.881, 52873.321 25/05/20,00:35:25,01,09,1, 11.9,1,1, 8.013, 10507.448, 449.887, 52873.374 25/05/20,00:35:25,02,09,1, 11.9,1,1, 8.013, 10507.436, 449.902, 52873.369 25/05/20,00:35:25,03,09,1, 11.9,1,1, 8.013, 10507.429, 449.900, 52873.372 25/05/20,00:35:25,04,09,1, 11.9,1,1, 8.013, 10507.422, 449.884, 52873.409 25/05/20,00:35:25,05,09,1, 11.9,1,1, 8.013, 10507.418, 449.889, 52873.359 25/05/20,00:35:25,06,09,1, 11.9,1,1, 8.013, 10507.418, 449.884, 52873.376 25/05/20,00:35:25,07,09,1, 11.9,1,1, 8.013, 10507.408, 449.885, 52873.364 25/05/20,00:35:25,08,09,1, 11.9,1,1, 8.013, 10507.411, 449.911, 52873.339 25/05/20,00:35:25,09,09,1, 11.9,1,1, 8.013, 10507.407, 449.908, 52873.328 25/05/20,00:35:25,10,09,1, 11.9,1,1, 8.013, 10507.430, 449.903, 52873.343 25/05/20,00:35:25,11,09,1, 11.9,1,1, 8.013, 10507.396, 449.898, 52873.406 25/05/20,00:35:25,12,09,1, 11.9,1,1, 8.013, 10507.437, 449.896, 52873.334 25/05/20,00:35:25,13,09,1, 11.9,1,1, 8.013, 10507.418, 449.909, 52873.343 25/05/20,00:35:25,14,09,1, 11.9,1,1, 8.013, 10507.422, 449.911, 52873.314 25/05/20,00:35:25,15,09,1, 11.9,1,1, 8.013, 10507.410, 449.906, 52873.332 25/05/20,00:35:25,16,09,1, 11.9,1,1, 8.013, 10507.425, 449.907, 52873.346 25/05/20,00:35:25,17,09,1, 11.9,1,1, 8.013, 10507.397, 449.912, 52873.394 25/05/20,00:35:25,18,09,1, 11.9,1,1, 8.013, 10507.406, 449.931, 52873.427 25/05/20,00:35:25,19,09,1, 11.9,1,1, 8.013, 10507.416, 449.898, 52873.382 25/05/20,00:35:26,00,10,1, 11.9,1,1, 8.013, 10507.408, 449.898, 52873.382 25/05/20,00:35:26,01,10,1, 11.9,1,1, 8.013, 10507.413, 449.905, 52873.423 25/05/20,00:35:26,02,10,1, 11.9,1,1, 8.013, 10507.441, 449.890, 52873.432 25/05/20,00:35:26,03,10,1, 11.9,1,1, 8.013, 10507.409, 449.920, 52873.466 25/05/20,00:35:26,04,10,1, 11.9,1,1, 8.013, 10507.405, 449.932, 52873.334 25/05/20,00:35:26,05,10,1, 11.9,1,1, 8.013, 10507.400, 449.908, 52873.358 25/05/20,00:35:26,06,10,1, 11.9,1,1, 8.013, 10507.380, 449.899, 52873.395 25/05/20,00:35:26,07,10,1, 11.9,1,1, 8.013, 10507.396, 449.915, 52873.455 25/05/20,00:35:26,08,10,1, 11.9,1,1, 8.013, 10507.395, 449.900, 52873.397 25/05/20,00:35:26,09,10,1, 11.9,1,1, 8.013, 10507.400, 449.900, 52873.355 25/05/20,00:35:26,10,10,1, 11.9,1,1, 8.013, 10507.412, 449.882, 52873.372 25/05/20,00:35:26,11,10,1, 11.9,1,1, 8.013, 10507.417, 449.905, 52873.398 25/05/20,00:35:26,12,10,1, 11.9,1,1, 8.013, 10507.373, 449.924, 52873.343 25/05/20,00:35:26,13,10,1, 11.9,1,1, 8.013, 10507.422, 449.918, 52873.435 25/05/20,00:35:26,14,10,1, 11.9,1,1, 8.013, 10507.405, 449.928, 52873.500 25/05/20,00:35:26,15,10,1, 11.9,1,1, 8.013, 10507.375, 449.924, 52873.406 25/05/20,00:35:26,16,10,1, 11.9,1,1, 8.013, 10507.389, 449.957, 52873.520 25/05/20,00:35:26,17,10,1, 11.9,1,1, 8.013, 10507.372, 449.934, 52873.464 25/05/20,00:35:26,18,10,1, 11.9,1,1, 8.013, 10507.370, 449.930, 52873.409 25/05/20,00:35:26,19,10,1, 11.9,1,1, 8.013, 10507.397, 449.920, 52873.203 25/05/20,00:35:27,00,10,1, 11.9,1,1, 8.013, 10507.392, 449.920, 52873.203 25/05/20,00:35:27,01,10,1, 11.9,1,1, 8.013, 10507.396, 449.922, 52873.352 25/05/20,00:35:27,02,10,1, 11.9,1,1, 8.013, 10507.384, 449.931, 52873.424 25/05/20,00:35:27,03,10,1, 11.9,1,1, 8.013, 10507.384, 449.896, 52873.417 25/05/20,00:35:27,04,10,1, 11.9,1,1, 8.013, 10507.385, 449.902, 52873.382 25/05/20,00:35:27,05,10,1, 11.9,1,1, 8.013, 10507.391, 449.900, 52873.420 25/05/20,00:35:27,06,10,1, 11.9,1,1, 8.013, 10507.391, 449.906, 52873.433 25/05/20,00:35:27,07,10,1, 11.9,1,1, 8.013, 10507.364, 449.916, 52873.456 25/05/20,00:35:27,08,10,1, 11.9,1,1, 8.013, 10507.390, 449.918, 52873.450 25/05/20,00:35:27,09,10,1, 11.9,1,1, 8.013, 10507.374, 449.909, 52873.411 25/05/20,00:35:27,10,10,1, 11.9,1,1, 8.013, 10507.363, 449.909, 52873.428 25/05/20,00:35:27,11,10,1, 11.9,1,1, 8.013, 10507.383, 449.914, 52873.440 25/05/20,00:35:27,12,10,1, 11.9,1,1, 8.013, 10507.362, 449.916, 52873.447 25/05/20,00:35:27,13,10,1, 11.9,1,1, 8.013, 10507.355, 449.914, 52873.438 25/05/20,00:35:27,14,10,1, 11.9,1,1, 8.013, 10507.360, 449.906, 52873.415 25/05/20,00:35:27,15,10,1, 11.9,1,1, 8.013, 10507.351, 449.892, 52873.396 25/05/20,00:35:27,16,10,1, 11.9,1,1, 8.013, 10507.349, 449.939, 52873.462 25/05/20,00:35:27,17,10,1, 11.9,1,1, 8.013, 10507.352, 449.928, 52873.418 25/05/20,00:35:27,18,10,1, 11.9,1,1, 8.013, 10507.344, 449.927, 52873.483 25/05/20,00:35:27,19,10,1, 11.9,1,1, 8.013, 10507.357, 449.924, 52873.472 25/05/20,00:35:28,00,11,1, 11.9,1,1, 8.013, 10507.350, 449.924, 52873.472 25/05/20,00:35:28,01,11,1, 11.9,1,1, 8.013, 10507.345, 449.923, 52873.410 25/05/20,00:35:28,02,11,1, 11.9,1,1, 8.013, 10507.321, 449.900, 52873.474 25/05/20,00:35:28,03,11,1, 11.9,1,1, 8.013, 10507.330, 449.889, 52873.428 25/05/20,00:35:28,04,11,1, 11.9,1,1, 8.013, 10507.344, 449.927, 52873.448 25/05/20,00:35:28,05,11,1, 11.9,1,1, 8.013, 10507.328, 449.917, 52873.389 25/05/20,00:35:28,06,11,1, 11.9,1,1, 8.013, 10507.320, 449.927, 52873.337 25/05/20,00:35:28,07,11,1, 11.9,1,1, 8.013, 10507.340, 449.935, 52873.406 25/05/20,00:35:28,08,11,1, 11.9,1,1, 8.013, 10507.327, 449.923, 52873.384 25/05/20,00:35:28,09,11,1, 11.9,1,1, 8.013, 10507.316, 449.920, 52873.381 25/05/20,00:35:28,10,11,1, 11.9,1,1, 8.013, 10507.327, 449.930, 52873.487 25/05/20,00:35:28,11,11,1, 11.9,1,1, 8.013, 10507.336, 449.923, 52873.489 25/05/20,00:35:28,12,11,1, 11.9,1,1, 8.013, 10507.334, 449.926, 52873.419 25/05/20,00:35:28,13,11,1, 11.9,1,1, 8.013, 10507.324, 449.941, 52873.388 25/05/20,00:35:28,14,11,1, 11.9,1,1, 8.013, 10507.321, 449.942, 52873.440 25/05/20,00:35:28,15,11,1, 11.9,1,1, 8.013, 10507.303, 449.956, 52873.652 25/05/20,00:35:28,16,11,1, 11.9,1,1, 8.013, 10507.332, 449.944, 52873.484 25/05/20,00:35:28,17,11,1, 11.9,1,1, 8.013, 10507.321, 449.941, 52873.448 25/05/20,00:35:28,18,11,1, 11.9,1,1, 8.013, 10507.325, 449.937, 52873.434 25/05/20,00:35:28,19,11,1, 11.9,1,1, 8.013, 10507.330, 449.934, 52873.501 25/05/20,00:35:29,00,11,1, 11.9,1,1, 8.015, 10507.325, 449.934, 52873.501 25/05/20,00:35:29,01,11,1, 11.9,1,1, 8.015, 10507.300, 449.945, 52873.464 25/05/20,00:35:29,02,11,1, 11.9,1,1, 8.015, 10507.290, 449.929, 52873.400 25/05/20,00:35:29,03,11,1, 11.9,1,1, 8.015, 10507.303, 449.948, 52873.410 25/05/20,00:35:29,04,11,1, 11.9,1,1, 8.015, 10507.291, 449.931, 52873.264 25/05/20,00:35:29,05,11,1, 11.9,1,1, 8.015, 10507.311, 449.937, 52873.371 25/05/20,00:35:29,06,11,1, 11.9,1,1, 8.015, 10507.281, 449.944, 52873.494 25/05/20,00:35:29,07,11,1, 11.9,1,1, 8.015, 10507.300, 449.947, 52873.467 25/05/20,00:35:29,08,11,1, 11.9,1,1, 8.015, 10507.291, 449.954, 52873.516 25/05/20,00:35:29,09,11,1, 11.9,1,1, 8.015, 10507.289, 449.963, 52873.498 25/05/20,00:35:29,10,11,1, 11.9,1,1, 8.015, 10507.300, 449.944, 52873.443 25/05/20,00:35:29,11,11,1, 11.9,1,1, 8.015, 10507.303, 449.954, 52873.528 25/05/20,00:35:29,12,11,1, 11.9,1,1, 8.015, 10507.301, 449.947, 52873.521 25/05/20,00:35:29,13,11,1, 11.9,1,1, 8.015, 10507.311, 449.973, 52873.478 25/05/20,00:35:29,14,11,1, 11.9,1,1, 8.015, 10507.282, 449.955, 52873.429 25/05/20,00:35:29,15,11,1, 11.9,1,1, 8.015, 10507.284, 449.955, 52873.468 25/05/20,00:35:29,16,11,1, 11.9,1,1, 8.015, 10507.282, 449.957, 52873.486 25/05/20,00:35:29,17,11,1, 11.9,1,1, 8.015, 10507.303, 449.982, 52873.633 25/05/20,00:35:29,18,11,1, 11.9,1,1, 8.015, 10507.290, 449.965, 52873.367 25/05/20,00:35:29,19,11,1, 11.9,1,1, 8.015, 10507.262, 449.948, 52873.469 25/05/20,00:35:30,00,11,1, 11.9,1,1, 8.012, 10507.258, 449.948, 52873.469 25/05/20,00:35:30,01,11,1, 11.9,1,1, 8.012, 10507.306, 449.966, 52873.466 25/05/20,00:35:30,02,11,1, 11.9,1,1, 8.012, 10507.291, 449.946, 52873.459 25/05/20,00:35:30,03,11,1, 11.9,1,1, 8.012, 10507.288, 449.966, 52873.491 25/05/20,00:35:30,04,11,1, 11.9,1,1, 8.012, 10507.284, 449.956, 52873.470 25/05/20,00:35:30,05,11,1, 11.9,1,1, 8.012, 10507.292, 449.970, 52873.496 25/05/20,00:35:30,06,11,1, 11.9,1,1, 8.012, 10507.275, 449.984, 52873.532 25/05/20,00:35:30,07,11,1, 11.9,1,1, 8.012, 10507.283, 449.971, 52873.527 25/05/20,00:35:30,08,11,1, 11.9,1,1, 8.012, 10507.285, 449.957, 52873.520 25/05/20,00:35:30,09,11,1, 11.9,1,1, 8.012, 10507.276, 449.968, 52873.416 25/05/20,00:35:30,10,11,1, 11.9,1,1, 8.012, 10507.290, 449.969, 52873.428 25/05/20,00:35:30,11,11,1, 11.9,1,1, 8.012, 10507.279, 449.984, 52873.516 25/05/20,00:35:30,12,11,1, 11.9,1,1, 8.012, 10507.256, 449.980, 52873.424 25/05/20,00:35:30,13,11,1, 11.9,1,1, 8.012, 10507.260, 449.972, 52873.401 25/05/20,00:35:30,14,11,1, 11.9,1,1, 8.012, 10507.241, 449.979, 52873.441 25/05/20,00:35:30,15,11,1, 11.9,1,1, 8.012, 10507.264, 449.970, 52873.448 25/05/20,00:35:30,16,11,1, 11.9,1,1, 8.012, 10507.276, 449.968, 52873.439 25/05/20,00:35:30,17,11,1, 11.9,1,1, 8.012, 10507.264, 449.991, 52873.470 25/05/20,00:35:30,18,11,1, 11.9,1,1, 8.012, 10507.262, 449.959, 52873.464 25/05/20,00:35:30,19,11,1, 11.9,1,1, 8.012, 10507.273, 449.960, 52873.500 25/05/20,00:35:31,00,10,1, 12.0,1,1, 8.015, 10507.267, 449.960, 52873.500 25/05/20,00:35:31,01,10,1, 12.0,1,1, 8.015, 10507.239, 449.981, 52873.516 25/05/20,00:35:31,02,10,1, 12.0,1,1, 8.015, 10507.250, 449.957, 52873.446 25/05/20,00:35:31,03,10,1, 12.0,1,1, 8.015, 10507.261, 450.002, 52873.471 25/05/20,00:35:31,04,10,1, 12.0,1,1, 8.015, 10507.283, 450.010, 52873.531 25/05/20,00:35:31,05,10,1, 12.0,1,1, 8.015, 10507.251, 450.010, 52873.460 25/05/20,00:35:31,06,10,1, 12.0,1,1, 8.015, 10507.264, 449.972, 52873.507 25/05/20,00:35:31,07,10,1, 12.0,1,1, 8.015, 10507.288, 449.953, 52873.474 25/05/20,00:35:31,08,10,1, 12.0,1,1, 8.015, 10507.268, 449.982, 52873.456 25/05/20,00:35:31,09,10,1, 12.0,1,1, 8.015, 10507.286, 449.974, 52873.537 25/05/20,00:35:31,10,10,1, 12.0,1,1, 8.015, 10507.254, 449.970, 52873.504 25/05/20,00:35:31,11,10,1, 12.0,1,1, 8.015, 10507.260, 449.979, 52873.476 25/05/20,00:35:31,12,10,1, 12.0,1,1, 8.015, 10507.278, 449.980, 52873.469 25/05/20,00:35:31,13,10,1, 12.0,1,1, 8.015, 10507.261, 449.995, 52873.535 25/05/20,00:35:31,14,10,1, 12.0,1,1, 8.015, 10507.257, 449.974, 52873.495 25/05/20,00:35:31,15,10,1, 12.0,1,1, 8.015, 10507.240, 449.978, 52873.480 25/05/20,00:35:31,16,10,1, 12.0,1,1, 8.015, 10507.271, 449.979, 52873.477 25/05/20,00:35:31,17,10,1, 12.0,1,1, 8.015, 10507.280, 449.968, 52873.498 25/05/20,00:35:31,18,10,1, 12.0,1,1, 8.015, 10507.243, 449.990, 52873.500 25/05/20,00:35:31,19,10,1, 12.0,1,1, 8.015, 10507.262, 449.984, 52873.494 25/05/20,00:35:32,00,11,1, 11.9,1,1, 8.013, 10507.258, 449.984, 52873.494 25/05/20,00:35:32,01,11,1, 11.9,1,1, 8.013, 10507.252, 449.993, 52873.519 25/05/20,00:35:32,02,11,1, 11.9,1,1, 8.013, 10507.247, 449.983, 52873.491 25/05/20,00:35:32,03,11,1, 11.9,1,1, 8.013, 10507.248, 449.985, 52873.523 25/05/20,00:35:32,04,11,1, 11.9,1,1, 8.013, 10507.256, 449.951, 52873.498 25/05/20,00:35:32,05,11,1, 11.9,1,1, 8.013, 10507.249, 449.977, 52873.481 25/05/20,00:35:32,06,11,1, 11.9,1,1, 8.013, 10507.240, 450.008, 52873.501 25/05/20,00:35:32,07,11,1, 11.9,1,1, 8.013, 10507.271, 449.984, 52873.541 25/05/20,00:35:32,08,11,1, 11.9,1,1, 8.013, 10507.243, 449.990, 52873.439 25/05/20,00:35:32,09,11,1, 11.9,1,1, 8.013, 10507.234, 449.997, 52873.551 25/05/20,00:35:32,10,11,1, 11.9,1,1, 8.013, 10507.222, 450.036, 52873.588 25/05/20,00:35:32,11,11,1, 11.9,1,1, 8.013, 10507.233, 449.985, 52873.556 25/05/20,00:35:32,12,11,1, 11.9,1,1, 8.013, 10507.219, 450.010, 52873.523 25/05/20,00:35:32,13,11,1, 11.9,1,1, 8.013, 10507.249, 449.975, 52873.429 25/05/20,00:35:32,14,11,1, 11.9,1,1, 8.013, 10507.216, 450.013, 52873.600 25/05/20,00:35:32,15,11,1, 11.9,1,1, 8.013, 10507.209, 450.021, 52873.549 25/05/20,00:35:32,16,11,1, 11.9,1,1, 8.013, 10507.204, 450.010, 52873.576 25/05/20,00:35:32,17,11,1, 11.9,1,1, 8.013, 10507.223, 450.009, 52873.609 25/05/20,00:35:32,18,11,1, 11.9,1,1, 8.013, 10507.221, 450.003, 52873.498 25/05/20,00:35:32,19,11,1, 11.9,1,1, 8.013, 10507.235, 450.029, 52873.588 25/05/20,00:35:33,00,10,1, 12.0,1,1, 8.015, 10507.233, 450.029, 52873.588 25/05/20,00:35:33,01,10,1, 12.0,1,1, 8.015, 10507.212, 449.997, 52873.525 25/05/20,00:35:33,02,10,1, 12.0,1,1, 8.015, 10507.207, 450.003, 52873.567 25/05/20,00:35:33,03,10,1, 12.0,1,1, 8.015, 10507.237, 450.010, 52873.547 25/05/20,00:35:33,04,10,1, 12.0,1,1, 8.015, 10507.210, 450.016, 52873.553 25/05/20,00:35:33,05,10,1, 12.0,1,1, 8.015, 10507.210, 450.024, 52873.535 25/05/20,00:35:33,06,10,1, 12.0,1,1, 8.015, 10507.208, 450.008, 52873.515 25/05/20,00:35:33,07,10,1, 12.0,1,1, 8.015, 10507.195, 450.014, 52873.533 25/05/20,00:35:33,08,10,1, 12.0,1,1, 8.015, 10507.208, 450.009, 52873.530 25/05/20,00:35:33,09,10,1, 12.0,1,1, 8.015, 10507.185, 450.023, 52873.608 25/05/20,00:35:33,10,10,1, 12.0,1,1, 8.015, 10507.213, 450.028, 52873.595 25/05/20,00:35:33,11,10,1, 12.0,1,1, 8.015, 10507.216, 450.021, 52873.517 25/05/20,00:35:33,12,10,1, 12.0,1,1, 8.015, 10507.218, 450.007, 52873.597 25/05/20,00:35:33,13,10,1, 12.0,1,1, 8.015, 10507.211, 450.013, 52873.493 25/05/20,00:35:33,14,10,1, 12.0,1,1, 8.015, 10507.200, 450.007, 52873.506 25/05/20,00:35:33,15,10,1, 12.0,1,1, 8.015, 10507.224, 450.001, 52873.517 25/05/20,00:35:33,16,10,1, 12.0,1,1, 8.015, 10507.215, 450.041, 52873.531 25/05/20,00:35:33,17,10,1, 12.0,1,1, 8.015, 10507.196, 450.034, 52873.599 25/05/20,00:35:33,18,10,1, 12.0,1,1, 8.015, 10507.210, 450.031, 52873.524 25/05/20,00:35:33,19,10,1, 12.0,1,1, 8.015, 10507.200, 450.046, 52873.611 25/05/20,00:35:34,00,11,1, 12.0,1,1, 8.012, 10507.200, 450.046, 52873.611 25/05/20,00:35:34,01,11,1, 12.0,1,1, 8.012, 10507.203, 450.041, 52873.575 25/05/20,00:35:34,02,11,1, 12.0,1,1, 8.012, 10507.198, 450.050, 52873.569 25/05/20,00:35:34,03,11,1, 12.0,1,1, 8.012, 10507.213, 450.049, 52873.596 25/05/20,00:35:34,04,11,1, 12.0,1,1, 8.012, 10507.208, 450.012, 52873.378 25/05/20,00:35:34,05,11,1, 12.0,1,1, 8.012, 10507.170, 450.039, 52873.634 25/05/20,00:35:34,06,11,1, 12.0,1,1, 8.012, 10507.212, 450.077, 52873.662 25/05/20,00:35:34,07,11,1, 12.0,1,1, 8.012, 10507.183, 450.039, 52873.603 25/05/20,00:35:34,08,11,1, 12.0,1,1, 8.012, 10507.211, 450.042, 52873.636 25/05/20,00:35:34,09,11,1, 12.0,1,1, 8.012, 10507.200, 450.037, 52873.556 25/05/20,00:35:34,10,11,1, 12.0,1,1, 8.012, 10507.191, 450.061, 52873.582 25/05/20,00:35:34,11,11,1, 12.0,1,1, 8.012, 10507.190, 450.029, 52873.560 25/05/20,00:35:34,12,11,1, 12.0,1,1, 8.012, 10507.179, 450.063, 52873.626 25/05/20,00:35:34,13,11,1, 12.0,1,1, 8.012, 10507.187, 450.051, 52873.616 25/05/20,00:35:34,14,11,1, 12.0,1,1, 8.012, 10507.175, 450.062, 52873.599 25/05/20,00:35:34,15,11,1, 12.0,1,1, 8.012, 10507.175, 450.024, 52873.551 25/05/20,00:35:34,16,11,1, 12.0,1,1, 8.012, 10507.178, 450.067, 52873.607 25/05/20,00:35:34,17,11,1, 12.0,1,1, 8.012, 10507.196, 450.069, 52873.589 25/05/20,00:35:34,18,11,1, 12.0,1,1, 8.012, 10507.165, 450.061, 52873.587 25/05/20,00:35:34,19,11,1, 12.0,1,1, 8.012, 10507.180, 450.076, 52873.565 25/05/20,00:35:35,00,11,1, 11.9,1,1, 8.012, 10507.175, 450.076, 52873.565 25/05/20,00:35:35,01,11,1, 11.9,1,1, 8.012, 10507.168, 450.077, 52873.622 25/05/20,00:35:35,02,11,1, 11.9,1,1, 8.012, 10507.181, 450.062, 52873.573 25/05/20,00:35:35,03,11,1, 11.9,1,1, 8.012, 10507.164, 450.054, 52873.537 25/05/20,00:35:35,04,11,1, 11.9,1,1, 8.012, 10507.164, 450.068, 52873.637 25/05/20,00:35:35,05,11,1, 11.9,1,1, 8.012, 10507.168, 450.067, 52873.592 25/05/20,00:35:35,06,11,1, 11.9,1,1, 8.012, 10507.176, 450.067, 52873.594 25/05/20,00:35:35,07,11,1, 11.9,1,1, 8.012, 10507.169, 450.067, 52873.555 25/05/20,00:35:35,08,11,1, 11.9,1,1, 8.012, 10507.178, 450.066, 52873.618 25/05/20,00:35:35,09,11,1, 11.9,1,1, 8.012, 10507.174, 450.098, 52873.604 25/05/20,00:35:35,10,11,1, 11.9,1,1, 8.012, 10507.167, 450.097, 52873.627 25/05/20,00:35:35,11,11,1, 11.9,1,1, 8.012, 10507.165, 450.073, 52873.627 25/05/20,00:35:35,12,11,1, 11.9,1,1, 8.012, 10507.156, 450.077, 52873.607 25/05/20,00:35:35,13,11,1, 11.9,1,1, 8.012, 10507.129, 450.101, 52873.583 25/05/20,00:35:35,14,11,1, 11.9,1,1, 8.012, 10507.151, 450.092, 52873.584 25/05/20,00:35:35,15,11,1, 11.9,1,1, 8.012, 10507.156, 450.103, 52873.598 25/05/20,00:35:35,16,11,1, 11.9,1,1, 8.012, 10507.165, 450.077, 52873.605 25/05/20,00:35:35,17,11,1, 11.9,1,1, 8.012, 10507.179, 450.105, 52873.628 25/05/20,00:35:35,18,11,1, 11.9,1,1, 8.012, 10507.154, 450.089, 52873.613 25/05/20,00:35:35,19,11,1, 11.9,1,1, 8.012, 10507.167, 450.094, 52873.648 25/05/20,00:35:36,00,10,1, 11.9,1,1, 8.012, 10507.166, 450.094, 52873.648 25/05/20,00:35:36,01,10,1, 11.9,1,1, 8.012, 10507.173, 450.106, 52873.646 25/05/20,00:35:36,02,10,1, 11.9,1,1, 8.012, 10507.152, 450.116, 52873.677 25/05/20,00:35:36,03,10,1, 11.9,1,1, 8.012, 10507.139, 450.103, 52873.582 25/05/20,00:35:36,04,10,1, 11.9,1,1, 8.012, 10507.154, 450.106, 52873.647 25/05/20,00:35:36,05,10,1, 11.9,1,1, 8.012, 10507.133, 450.107, 52873.628 25/05/20,00:35:36,06,10,1, 11.9,1,1, 8.012, 10507.149, 450.110, 52873.591 25/05/20,00:35:36,07,10,1, 11.9,1,1, 8.012, 10507.141, 450.116, 52873.662 25/05/20,00:35:36,08,10,1, 11.9,1,1, 8.012, 10507.167, 450.117, 52873.651 25/05/20,00:35:36,09,10,1, 11.9,1,1, 8.012, 10507.136, 450.127, 52873.606 25/05/20,00:35:36,10,10,1, 11.9,1,1, 8.012, 10507.170, 450.123, 52873.646 25/05/20,00:35:36,11,10,1, 11.9,1,1, 8.012, 10507.152, 450.104, 52873.605 25/05/20,00:35:36,12,10,1, 11.9,1,1, 8.012, 10507.132, 450.133, 52873.644 25/05/20,00:35:36,13,10,1, 11.9,1,1, 8.012, 10507.123, 450.118, 52873.640 25/05/20,00:35:36,14,10,1, 11.9,1,1, 8.012, 10507.143, 450.099, 52873.584 25/05/20,00:35:36,15,10,1, 11.9,1,1, 8.012, 10507.120, 450.133, 52873.629 25/05/20,00:35:36,16,10,1, 11.9,1,1, 8.012, 10507.144, 450.141, 52873.719 25/05/20,00:35:36,17,10,1, 11.9,1,1, 8.012, 10507.156, 450.117, 52873.569 25/05/20,00:35:36,18,10,1, 11.9,1,1, 8.012, 10507.119, 450.134, 52873.699 25/05/20,00:35:36,19,10,1, 11.9,1,1, 8.012, 10507.147, 450.133, 52873.682 25/05/20,00:35:37,00,11,1, 11.9,1,1, 8.013, 10507.141, 450.133, 52873.682 25/05/20,00:35:37,01,11,1, 11.9,1,1, 8.013, 10507.117, 450.126, 52873.696 25/05/20,00:35:37,02,11,1, 11.9,1,1, 8.013, 10507.140, 450.125, 52873.643 25/05/20,00:35:37,03,11,1, 11.9,1,1, 8.013, 10507.125, 450.142, 52873.630 25/05/20,00:35:37,04,11,1, 11.9,1,1, 8.013, 10507.130, 450.132, 52873.607 25/05/20,00:35:37,05,11,1, 11.9,1,1, 8.013, 10507.103, 450.149, 52873.682 25/05/20,00:35:37,06,11,1, 11.9,1,1, 8.013, 10507.116, 450.135, 52873.696 25/05/20,00:35:37,07,11,1, 11.9,1,1, 8.013, 10507.109, 450.138, 52873.703 25/05/20,00:35:37,08,11,1, 11.9,1,1, 8.013, 10507.103, 450.156, 52873.714 25/05/20,00:35:37,09,11,1, 11.9,1,1, 8.013, 10507.113, 450.162, 52873.751 25/05/20,00:35:37,10,11,1, 11.9,1,1, 8.013, 10507.118, 450.139, 52873.693 25/05/20,00:35:37,11,11,1, 11.9,1,1, 8.013, 10507.122, 450.155, 52873.677 25/05/20,00:35:37,12,11,1, 11.9,1,1, 8.013, 10507.129, 450.142, 52873.717 25/05/20,00:35:37,13,11,1, 11.9,1,1, 8.013, 10507.109, 450.126, 52873.661 25/05/20,00:35:37,14,11,1, 11.9,1,1, 8.013, 10507.104, 450.145, 52873.697 25/05/20,00:35:37,15,11,1, 11.9,1,1, 8.013, 10507.127, 450.134, 52873.732 25/05/20,00:35:37,16,11,1, 11.9,1,1, 8.013, 10507.111, 450.155, 52873.687 25/05/20,00:35:37,17,11,1, 11.9,1,1, 8.013, 10507.110, 450.162, 52873.706 25/05/20,00:35:37,18,11,1, 11.9,1,1, 8.013, 10507.111, 450.158, 52873.731 25/05/20,00:35:37,19,11,1, 11.9,1,1, 8.013, 10507.099, 450.152, 52873.707 25/05/20,00:35:38,00,11,1, 11.9,1,1, 8.018, 10507.091, 450.152, 52873.707 25/05/20,00:35:38,01,11,1, 11.9,1,1, 8.018, 10507.088, 450.145, 52873.704 25/05/20,00:35:38,02,11,1, 11.9,1,1, 8.018, 10507.080, 450.155, 52873.676 25/05/20,00:35:38,03,11,1, 11.9,1,1, 8.018, 10507.090, 450.156, 52873.718 25/05/20,00:35:38,04,11,1, 11.9,1,1, 8.018, 10507.113, 450.145, 52873.662 25/05/20,00:35:38,05,11,1, 11.9,1,1, 8.018, 10507.103, 450.150, 52873.681 25/05/20,00:35:38,06,11,1, 11.9,1,1, 8.018, 10507.094, 450.153, 52873.733 25/05/20,00:35:38,07,11,1, 11.9,1,1, 8.018, 10507.087, 450.158, 52873.660 25/05/20,00:35:38,08,11,1, 11.9,1,1, 8.018, 10507.101, 450.160, 52873.741 25/05/20,00:35:38,09,11,1, 11.9,1,1, 8.018, 10507.086, 450.155, 52873.692 25/05/20,00:35:38,10,11,1, 11.9,1,1, 8.018, 10507.098, 450.171, 52873.706 25/05/20,00:35:38,11,11,1, 11.9,1,1, 8.018, 10507.099, 450.170, 52873.734 25/05/20,00:35:38,12,11,1, 11.9,1,1, 8.018, 10507.076, 450.172, 52873.723 25/05/20,00:35:38,13,11,1, 11.9,1,1, 8.018, 10507.072, 450.178, 52873.763 25/05/20,00:35:38,14,11,1, 11.9,1,1, 8.018, 10507.089, 450.166, 52873.772 25/05/20,00:35:38,15,11,1, 11.9,1,1, 8.018, 10507.063, 450.157, 52873.763 25/05/20,00:35:38,16,11,1, 11.9,1,1, 8.018, 10507.073, 450.185, 52873.767 25/05/20,00:35:38,17,11,1, 11.9,1,1, 8.018, 10507.071, 450.175, 52873.761 25/05/20,00:35:38,18,11,1, 11.9,1,1, 8.018, 10507.095, 450.174, 52873.755 25/05/20,00:35:38,19,11,1, 11.9,1,1, 8.018, 10507.067, 450.151, 52873.763 25/05/20,00:35:39,00,11,1, 11.9,1,1, 8.013, 10507.066, 450.151, 52873.763 25/05/20,00:35:39,01,11,1, 11.9,1,1, 8.013, 10507.075, 450.156, 52873.675 25/05/20,00:35:39,02,11,1, 11.9,1,1, 8.013, 10507.067, 450.186, 52873.777 25/05/20,00:35:39,03,11,1, 11.9,1,1, 8.013, 10507.031, 450.178, 52873.765 25/05/20,00:35:39,04,11,1, 11.9,1,1, 8.013, 10507.050, 450.172, 52873.685 25/05/20,00:35:39,05,11,1, 11.9,1,1, 8.013, 10507.054, 450.183, 52873.758 25/05/20,00:35:39,06,11,1, 11.9,1,1, 8.013, 10507.088, 450.206, 52873.831 25/05/20,00:35:39,07,11,1, 11.9,1,1, 8.013, 10507.049, 450.179, 52873.768 25/05/20,00:35:39,08,11,1, 11.9,1,1, 8.013, 10507.046, 450.190, 52873.736 25/05/20,00:35:39,09,11,1, 11.9,1,1, 8.013, 10507.065, 450.175, 52873.749 25/05/20,00:35:39,10,11,1, 11.9,1,1, 8.013, 10507.028, 450.215, 52873.695 25/05/20,00:35:39,11,11,1, 11.9,1,1, 8.013, 10507.069, 450.197, 52873.713 25/05/20,00:35:39,12,11,1, 11.9,1,1, 8.013, 10507.064, 450.208, 52873.749 25/05/20,00:35:39,13,11,1, 11.9,1,1, 8.013, 10507.038, 450.200, 52873.757 25/05/20,00:35:39,14,11,1, 11.9,1,1, 8.013, 10507.074, 450.176, 52873.755 25/05/20,00:35:39,15,11,1, 11.9,1,1, 8.013, 10507.034, 450.186, 52873.755 25/05/20,00:35:39,16,11,1, 11.9,1,1, 8.013, 10507.050, 450.196, 52873.779 25/05/20,00:35:39,17,11,1, 11.9,1,1, 8.013, 10507.057, 450.204, 52873.749 25/05/20,00:35:39,18,11,1, 11.9,1,1, 8.013, 10507.051, 450.208, 52873.785 25/05/20,00:35:39,19,11,1, 11.9,1,1, 8.013, 10507.052, 450.212, 52873.738 25/05/20,00:35:40,00,11,1, 11.9,1,1, 8.012, 10507.050, 450.212, 52873.738 25/05/20,00:35:40,01,11,1, 11.9,1,1, 8.012, 10507.037, 450.212, 52873.748 25/05/20,00:35:40,02,11,1, 11.9,1,1, 8.012, 10507.067, 450.205, 52873.803 25/05/20,00:35:40,03,11,1, 11.9,1,1, 8.012, 10507.033, 450.221, 52873.751 25/05/20,00:35:40,04,11,1, 11.9,1,1, 8.012, 10507.035, 450.225, 52873.761 25/05/20,00:35:40,05,11,1, 11.9,1,1, 8.012, 10507.065, 450.219, 52873.720 25/05/20,00:35:40,06,11,1, 11.9,1,1, 8.012, 10507.040, 450.231, 52873.836 25/05/20,00:35:40,07,11,1, 11.9,1,1, 8.012, 10507.022, 450.200, 52873.791 25/05/20,00:35:40,08,11,1, 11.9,1,1, 8.012, 10507.027, 450.216, 52873.758 25/05/20,00:35:40,09,11,1, 11.9,1,1, 8.012, 10507.037, 450.220, 52873.729 25/05/20,00:35:40,10,11,1, 11.9,1,1, 8.012, 10507.019, 450.213, 52873.775 25/05/20,00:35:40,11,11,1, 11.9,1,1, 8.012, 10507.026, 450.218, 52873.715 25/05/20,00:35:40,12,11,1, 11.9,1,1, 8.012, 10507.024, 450.228, 52873.800 25/05/20,00:35:40,13,11,1, 11.9,1,1, 8.012, 10507.021, 450.228, 52873.772 25/05/20,00:35:40,14,11,1, 11.9,1,1, 8.012, 10506.994, 450.227, 52873.777 25/05/20,00:35:40,15,11,1, 11.9,1,1, 8.012, 10507.025, 450.236, 52873.762 25/05/20,00:35:40,16,11,1, 11.9,1,1, 8.012, 10507.003, 450.225, 52873.765 25/05/20,00:35:40,17,11,1, 11.9,1,1, 8.012, 10507.031, 450.227, 52873.780 25/05/20,00:35:40,18,11,1, 11.9,1,1, 8.012, 10507.042, 450.251, 52873.755 25/05/20,00:35:40,19,11,1, 11.9,1,1, 8.012, 10507.029, 450.240, 52873.759 25/05/20,00:35:41,00,11,1, 11.9,1,1, 8.010, 10507.025, 450.240, 52873.759 25/05/20,00:35:41,01,11,1, 11.9,1,1, 8.010, 10507.002, 450.222, 52873.782 25/05/20,00:35:41,02,11,1, 11.9,1,1, 8.010, 10507.020, 450.244, 52873.826 25/05/20,00:35:41,03,11,1, 11.9,1,1, 8.010, 10507.004, 450.241, 52873.831 25/05/20,00:35:41,04,11,1, 11.9,1,1, 8.010, 10507.011, 450.254, 52873.833 25/05/20,00:35:41,05,11,1, 11.9,1,1, 8.010, 10507.042, 450.264, 52873.789 25/05/20,00:35:41,06,11,1, 11.9,1,1, 8.010, 10507.025, 450.240, 52873.901 25/05/20,00:35:41,07,11,1, 11.9,1,1, 8.010, 10507.002, 450.228, 52873.732 25/05/20,00:35:41,08,11,1, 11.9,1,1, 8.010, 10507.037, 450.236, 52873.777 25/05/20,00:35:41,09,11,1, 11.9,1,1, 8.010, 10507.010, 450.235, 52873.773 25/05/20,00:35:41,10,11,1, 11.9,1,1, 8.010, 10507.011, 450.257, 52873.749 25/05/20,00:35:41,11,11,1, 11.9,1,1, 8.010, 10507.007, 450.246, 52873.765 25/05/20,00:35:41,12,11,1, 11.9,1,1, 8.010, 10506.994, 450.264, 52873.827 25/05/20,00:35:41,13,11,1, 11.9,1,1, 8.010, 10507.038, 450.257, 52873.789 25/05/20,00:35:41,14,11,1, 11.9,1,1, 8.010, 10507.000, 450.248, 52873.879 25/05/20,00:35:41,15,11,1, 11.9,1,1, 8.010, 10507.004, 450.242, 52873.751 25/05/20,00:35:41,16,11,1, 11.9,1,1, 8.010, 10507.005, 450.241, 52873.809 25/05/20,00:35:41,17,11,1, 11.9,1,1, 8.010, 10506.971, 450.264, 52873.861 25/05/20,00:35:41,18,11,1, 11.9,1,1, 8.010, 10507.002, 450.256, 52873.792 25/05/20,00:35:41,19,11,1, 11.9,1,1, 8.010, 10506.995, 450.278, 52873.763 25/05/20,00:35:42,00,11,1, 12.0,1,1, 8.013, 10506.991, 450.278, 52873.763 25/05/20,00:35:42,01,11,1, 12.0,1,1, 8.013, 10506.992, 450.270, 52873.827 25/05/20,00:35:42,02,11,1, 12.0,1,1, 8.013, 10506.983, 450.271, 52873.761 25/05/20,00:35:42,03,11,1, 12.0,1,1, 8.013, 10506.980, 450.283, 52873.881 25/05/20,00:35:42,04,11,1, 12.0,1,1, 8.013, 10506.989, 450.285, 52873.782 25/05/20,00:35:42,05,11,1, 12.0,1,1, 8.013, 10507.000, 450.259, 52873.826 25/05/20,00:35:42,06,11,1, 12.0,1,1, 8.013, 10506.988, 450.263, 52873.801 25/05/20,00:35:42,07,11,1, 12.0,1,1, 8.013, 10506.985, 450.274, 52873.834 25/05/20,00:35:42,08,11,1, 12.0,1,1, 8.013, 10507.002, 450.281, 52873.833 25/05/20,00:35:42,09,11,1, 12.0,1,1, 8.013, 10506.999, 450.302, 52873.825 25/05/20,00:35:42,10,11,1, 12.0,1,1, 8.013, 10507.011, 450.274, 52873.842 25/05/20,00:35:42,11,11,1, 12.0,1,1, 8.013, 10506.977, 450.290, 52873.833 25/05/20,00:35:42,12,11,1, 12.0,1,1, 8.013, 10506.982, 450.299, 52873.832 25/05/20,00:35:42,13,11,1, 12.0,1,1, 8.013, 10506.995, 450.285, 52873.782 25/05/20,00:35:42,14,11,1, 12.0,1,1, 8.013, 10506.982, 450.314, 52873.858 25/05/20,00:35:42,15,11,1, 12.0,1,1, 8.013, 10506.975, 450.288, 52873.879 25/05/20,00:35:42,16,11,1, 12.0,1,1, 8.013, 10506.982, 450.271, 52873.816 25/05/20,00:35:42,17,11,1, 12.0,1,1, 8.013, 10506.992, 450.300, 52873.811 25/05/20,00:35:42,18,11,1, 12.0,1,1, 8.013, 10506.969, 450.293, 52873.779 25/05/20,00:35:42,19,11,1, 12.0,1,1, 8.013, 10506.969, 450.305, 52873.940 25/05/20,00:35:43,00,11,1, 11.9,1,1, 8.012, 10506.966, 450.305, 52873.940 25/05/20,00:35:43,01,11,1, 11.9,1,1, 8.012, 10506.976, 450.306, 52873.894 25/05/20,00:35:43,02,11,1, 11.9,1,1, 8.012, 10506.997, 450.323, 52873.912 25/05/20,00:35:43,03,11,1, 11.9,1,1, 8.012, 10507.010, 450.291, 52873.699 25/05/20,00:35:43,04,11,1, 11.9,1,1, 8.012, 10507.012, 450.304, 52873.705 25/05/20,00:35:43,05,11,1, 11.9,1,1, 8.012, 10506.971, 450.308, 52873.764 25/05/20,00:35:43,06,11,1, 11.9,1,1, 8.012, 10506.965, 450.331, 52873.885 25/05/20,00:35:43,07,11,1, 11.9,1,1, 8.012, 10506.975, 450.301, 52873.875 25/05/20,00:35:43,08,11,1, 11.9,1,1, 8.012, 10506.971, 450.328, 52873.884 25/05/20,00:35:43,09,11,1, 11.9,1,1, 8.012, 10506.996, 450.322, 52873.854 25/05/20,00:35:43,10,11,1, 11.9,1,1, 8.012, 10506.971, 450.323, 52873.800 25/05/20,00:35:43,11,11,1, 11.9,1,1, 8.012, 10506.961, 450.350, 52873.842 25/05/20,00:35:43,12,11,1, 11.9,1,1, 8.012, 10506.965, 450.345, 52873.903 25/05/20,00:35:43,13,11,1, 11.9,1,1, 8.012, 10506.971, 450.332, 52873.901 25/05/20,00:35:43,14,11,1, 11.9,1,1, 8.012, 10506.962, 450.317, 52873.858 25/05/20,00:35:43,15,11,1, 11.9,1,1, 8.012, 10506.957, 450.347, 52873.914 25/05/20,00:35:43,16,11,1, 11.9,1,1, 8.012, 10506.970, 450.365, 52873.877 25/05/20,00:35:43,17,11,1, 11.9,1,1, 8.012, 10506.986, 450.337, 52873.820 25/05/20,00:35:43,18,11,1, 11.9,1,1, 8.012, 10506.969, 450.334, 52873.907 25/05/20,00:35:43,19,11,1, 11.9,1,1, 8.012, 10506.950, 450.341, 52873.892 25/05/20,00:35:44,00,11,1, 11.9,1,1, 8.010, 10506.949, 450.341, 52873.892 25/05/20,00:35:44,01,11,1, 11.9,1,1, 8.010, 10506.952, 450.348, 52873.842 25/05/20,00:35:44,02,11,1, 11.9,1,1, 8.010, 10506.945, 450.354, 52873.893 25/05/20,00:35:44,03,11,1, 11.9,1,1, 8.010, 10506.923, 450.348, 52873.851 25/05/20,00:35:44,04,11,1, 11.9,1,1, 8.010, 10506.967, 450.350, 52873.898 25/05/20,00:35:44,05,11,1, 11.9,1,1, 8.010, 10506.925, 450.363, 52873.845 25/05/20,00:35:44,06,11,1, 11.9,1,1, 8.010, 10506.943, 450.349, 52873.868 25/05/20,00:35:44,07,11,1, 11.9,1,1, 8.010, 10506.954, 450.359, 52873.824 25/05/20,00:35:44,08,11,1, 11.9,1,1, 8.010, 10506.950, 450.367, 52873.918 25/05/20,00:35:44,09,11,1, 11.9,1,1, 8.010, 10506.955, 450.378, 52873.866 25/05/20,00:35:44,10,11,1, 11.9,1,1, 8.010, 10506.977, 450.368, 52873.836 25/05/20,00:35:44,11,11,1, 11.9,1,1, 8.010, 10506.941, 450.358, 52873.936 25/05/20,00:35:44,12,11,1, 11.9,1,1, 8.010, 10506.969, 450.367, 52873.910 25/05/20,00:35:44,13,11,1, 11.9,1,1, 8.010, 10506.961, 450.366, 52873.874 25/05/20,00:35:44,14,11,1, 11.9,1,1, 8.010, 10506.960, 450.404, 52873.924 25/05/20,00:35:44,15,11,1, 11.9,1,1, 8.010, 10506.966, 450.373, 52873.898 25/05/20,00:35:44,16,11,1, 11.9,1,1, 8.010, 10506.959, 450.369, 52873.905 25/05/20,00:35:44,17,11,1, 11.9,1,1, 8.010, 10506.961, 450.374, 52873.923 25/05/20,00:35:44,18,11,1, 11.9,1,1, 8.010, 10506.945, 450.374, 52873.858 25/05/20,00:35:44,19,11,1, 11.9,1,1, 8.010, 10506.946, 450.398, 52873.880 25/05/20,00:35:45,00,11,1, 11.9,1,1, 8.012, 10506.941, 450.398, 52873.880 25/05/20,00:35:45,01,11,1, 11.9,1,1, 8.012, 10506.950, 450.370, 52873.968 25/05/20,00:35:45,02,11,1, 11.9,1,1, 8.012, 10506.926, 450.374, 52873.923 25/05/20,00:35:45,03,11,1, 11.9,1,1, 8.012, 10506.935, 450.400, 52873.966 25/05/20,00:35:45,04,11,1, 11.9,1,1, 8.012, 10506.924, 450.408, 52873.938 25/05/20,00:35:45,05,11,1, 11.9,1,1, 8.012, 10506.927, 450.386, 52873.925 25/05/20,00:35:45,06,11,1, 11.9,1,1, 8.012, 10506.942, 450.414, 52873.916 25/05/20,00:35:45,07,11,1, 11.9,1,1, 8.012, 10506.941, 450.417, 52873.938 25/05/20,00:35:45,08,11,1, 11.9,1,1, 8.012, 10506.926, 450.402, 52873.967 25/05/20,00:35:45,09,11,1, 11.9,1,1, 8.012, 10506.927, 450.401, 52873.957 25/05/20,00:35:45,10,11,1, 11.9,1,1, 8.012, 10506.940, 450.408, 52873.906 25/05/20,00:35:45,11,11,1, 11.9,1,1, 8.012, 10506.918, 450.417, 52873.993 25/05/20,00:35:45,12,11,1, 11.9,1,1, 8.012, 10506.958, 450.429, 52873.893 25/05/20,00:35:45,13,11,1, 11.9,1,1, 8.012, 10506.924, 450.417, 52873.972 25/05/20,00:35:45,14,11,1, 11.9,1,1, 8.012, 10506.954, 450.413, 52873.992 25/05/20,00:35:45,15,11,1, 11.9,1,1, 8.012, 10506.965, 450.420, 52873.973 25/05/20,00:35:45,16,11,1, 11.9,1,1, 8.012, 10506.973, 450.422, 52873.858 25/05/20,00:35:45,17,11,1, 11.9,1,1, 8.012, 10506.934, 450.430, 52873.956 25/05/20,00:35:45,18,11,1, 11.9,1,1, 8.012, 10506.934, 450.424, 52873.933 25/05/20,00:35:45,19,11,1, 11.9,1,1, 8.012, 10506.930, 450.427, 52873.980 25/05/20,00:35:46,00,12,1, 12.0,1,1, 8.010, 10506.924, 450.427, 52873.980 25/05/20,00:35:46,01,12,1, 12.0,1,1, 8.010, 10506.945, 450.416, 52873.911 25/05/20,00:35:46,02,12,1, 12.0,1,1, 8.010, 10506.920, 450.434, 52873.949 25/05/20,00:35:46,03,12,1, 12.0,1,1, 8.010, 10506.917, 450.430, 52873.931 25/05/20,00:35:46,04,12,1, 12.0,1,1, 8.010, 10506.927, 450.427, 52873.955 25/05/20,00:35:46,05,12,1, 12.0,1,1, 8.010, 10506.920, 450.422, 52873.981 25/05/20,00:35:46,06,12,1, 12.0,1,1, 8.010, 10506.928, 450.447, 52873.957 25/05/20,00:35:46,07,12,1, 12.0,1,1, 8.010, 10506.927, 450.450, 52873.996 25/05/20,00:35:46,08,12,1, 12.0,1,1, 8.010, 10506.907, 450.437, 52873.935 25/05/20,00:35:46,09,12,1, 12.0,1,1, 8.010, 10506.914, 450.437, 52873.922 25/05/20,00:35:46,10,12,1, 12.0,1,1, 8.010, 10506.916, 450.425, 52873.957 25/05/20,00:35:46,11,12,1, 12.0,1,1, 8.010, 10506.928, 450.439, 52873.911 25/05/20,00:35:46,12,12,1, 12.0,1,1, 8.010, 10506.891, 450.459, 52873.941 25/05/20,00:35:46,13,12,1, 12.0,1,1, 8.010, 10506.926, 450.493, 52873.991 25/05/20,00:35:46,14,12,1, 12.0,1,1, 8.010, 10506.911, 450.462, 52873.989 25/05/20,00:35:46,15,12,1, 12.0,1,1, 8.010, 10506.915, 450.455, 52874.006 25/05/20,00:35:46,16,12,1, 12.0,1,1, 8.010, 10506.923, 450.459, 52873.987 25/05/20,00:35:46,17,12,1, 12.0,1,1, 8.010, 10506.917, 450.450, 52873.940 25/05/20,00:35:46,18,12,1, 12.0,1,1, 8.010, 10506.915, 450.473, 52873.962 25/05/20,00:35:46,19,12,1, 12.0,1,1, 8.010, 10506.924, 450.487, 52873.993 25/05/20,00:35:47,00,12,1, 11.9,1,1, 8.010, 10506.916, 450.487, 52873.993 25/05/20,00:35:47,01,12,1, 11.9,1,1, 8.010, 10506.909, 450.462, 52873.982 25/05/20,00:35:47,02,12,1, 11.9,1,1, 8.010, 10506.929, 450.461, 52874.023 25/05/20,00:35:47,03,12,1, 11.9,1,1, 8.010, 10506.919, 450.493, 52874.035 25/05/20,00:35:47,04,12,1, 11.9,1,1, 8.010, 10506.887, 450.471, 52873.973 25/05/20,00:35:47,05,12,1, 11.9,1,1, 8.010, 10506.903, 450.467, 52873.967 25/05/20,00:35:47,06,12,1, 11.9,1,1, 8.010, 10506.900, 450.487, 52873.949 25/05/20,00:35:47,07,12,1, 11.9,1,1, 8.010, 10506.913, 450.478, 52873.920 25/05/20,00:35:47,08,12,1, 11.9,1,1, 8.010, 10506.910, 450.489, 52873.997 25/05/20,00:35:47,09,12,1, 11.9,1,1, 8.010, 10506.898, 450.481, 52873.988 25/05/20,00:35:47,10,12,1, 11.9,1,1, 8.010, 10506.881, 450.499, 52874.006 25/05/20,00:35:47,11,12,1, 11.9,1,1, 8.010, 10506.895, 450.497, 52873.987 25/05/20,00:35:47,12,12,1, 11.9,1,1, 8.010, 10506.903, 450.492, 52873.924 25/05/20,00:35:47,13,12,1, 11.9,1,1, 8.010, 10506.883, 450.484, 52873.975 25/05/20,00:35:47,14,12,1, 11.9,1,1, 8.010, 10506.900, 450.509, 52874.054 25/05/20,00:35:47,15,12,1, 11.9,1,1, 8.010, 10506.892, 450.482, 52873.994 25/05/20,00:35:47,16,12,1, 11.9,1,1, 8.010, 10506.881, 450.499, 52874.041 25/05/20,00:35:47,17,12,1, 11.9,1,1, 8.010, 10506.895, 450.500, 52874.039 25/05/20,00:35:47,18,12,1, 11.9,1,1, 8.010, 10506.881, 450.525, 52874.012 25/05/20,00:35:47,19,12,1, 11.9,1,1, 8.010, 10506.870, 450.508, 52874.001 25/05/20,00:35:48,00,11,1, 11.9,1,1, 8.010, 10506.866, 450.508, 52874.001 25/05/20,00:35:48,01,11,1, 11.9,1,1, 8.010, 10506.874, 450.516, 52873.989 25/05/20,00:35:48,02,11,1, 11.9,1,1, 8.010, 10506.896, 450.529, 52874.005 25/05/20,00:35:48,03,11,1, 11.9,1,1, 8.010, 10506.892, 450.510, 52873.966 25/05/20,00:35:48,04,11,1, 11.9,1,1, 8.010, 10506.901, 450.525, 52873.989 25/05/20,00:35:48,05,11,1, 11.9,1,1, 8.010, 10506.882, 450.513, 52873.994 25/05/20,00:35:48,06,11,1, 11.9,1,1, 8.010, 10506.877, 450.504, 52873.991 25/05/20,00:35:48,07,11,1, 11.9,1,1, 8.010, 10506.908, 450.514, 52873.971 25/05/20,00:35:48,08,11,1, 11.9,1,1, 8.010, 10506.870, 450.515, 52873.978 25/05/20,00:35:48,09,11,1, 11.9,1,1, 8.010, 10506.908, 450.513, 52874.002 25/05/20,00:35:48,10,11,1, 11.9,1,1, 8.010, 10506.896, 450.521, 52873.974 25/05/20,00:35:48,11,11,1, 11.9,1,1, 8.010, 10506.869, 450.518, 52874.018 25/05/20,00:35:48,12,11,1, 11.9,1,1, 8.010, 10506.879, 450.529, 52874.074 25/05/20,00:35:48,13,11,1, 11.9,1,1, 8.010, 10506.853, 450.526, 52874.053 25/05/20,00:35:48,14,11,1, 11.9,1,1, 8.010, 10506.861, 450.525, 52874.063 25/05/20,00:35:48,15,11,1, 11.9,1,1, 8.010, 10506.861, 450.540, 52874.024 25/05/20,00:35:48,16,11,1, 11.9,1,1, 8.010, 10506.885, 450.523, 52874.032 25/05/20,00:35:48,17,11,1, 11.9,1,1, 8.010, 10506.870, 450.515, 52874.035 25/05/20,00:35:48,18,11,1, 11.9,1,1, 8.010, 10506.869, 450.529, 52874.063 25/05/20,00:35:48,19,11,1, 11.9,1,1, 8.010, 10506.879, 450.545, 52874.022 25/05/20,00:35:49,00,10,1, 11.8,1,1, 8.009, 10506.874, 450.545, 52874.022 25/05/20,00:35:49,01,10,1, 11.8,1,1, 8.009, 10506.862, 450.554, 52874.082 25/05/20,00:35:49,02,10,1, 11.8,1,1, 8.009, 10506.867, 450.559, 52874.039 25/05/20,00:35:49,03,10,1, 11.8,1,1, 8.009, 10506.864, 450.535, 52874.083 25/05/20,00:35:49,04,10,1, 11.8,1,1, 8.009, 10506.868, 450.547, 52874.060 25/05/20,00:35:49,05,10,1, 11.8,1,1, 8.009, 10506.877, 450.561, 52874.047 25/05/20,00:35:49,06,10,1, 11.8,1,1, 8.009, 10506.830, 450.552, 52874.083 25/05/20,00:35:49,07,10,1, 11.8,1,1, 8.009, 10506.874, 450.546, 52874.037 25/05/20,00:35:49,08,10,1, 11.8,1,1, 8.009, 10506.859, 450.584, 52874.053 25/05/20,00:35:49,09,10,1, 11.8,1,1, 8.009, 10506.859, 450.566, 52874.030 25/05/20,00:35:49,10,10,1, 11.8,1,1, 8.009, 10506.830, 450.564, 52874.125 25/05/20,00:35:49,11,10,1, 11.8,1,1, 8.009, 10506.817, 450.554, 52873.969 25/05/20,00:35:49,12,10,1, 11.8,1,1, 8.009, 10506.843, 450.575, 52874.038 25/05/20,00:35:49,13,10,1, 11.8,1,1, 8.009, 10506.854, 450.562, 52874.042 25/05/20,00:35:49,14,10,1, 11.8,1,1, 8.009, 10506.829, 450.559, 52874.078 25/05/20,00:35:49,15,10,1, 11.8,1,1, 8.009, 10506.844, 450.558, 52874.032 25/05/20,00:35:49,16,10,1, 11.8,1,1, 8.009, 10506.848, 450.565, 52874.069 25/05/20,00:35:49,17,10,1, 11.8,1,1, 8.009, 10506.863, 450.568, 52874.038 25/05/20,00:35:49,18,10,1, 11.8,1,1, 8.009, 10506.832, 450.594, 52874.053 25/05/20,00:35:49,19,10,1, 11.8,1,1, 8.009, 10506.836, 450.557, 52874.107 25/05/20,00:35:50,00,10,1, 11.9,1,1, 8.010, 10506.833, 450.557, 52874.107 25/05/20,00:35:50,01,10,1, 11.9,1,1, 8.010, 10506.815, 450.572, 52874.084 25/05/20,00:35:50,02,10,1, 11.9,1,1, 8.010, 10506.843, 450.566, 52874.130 25/05/20,00:35:50,03,10,1, 11.9,1,1, 8.010, 10506.829, 450.580, 52873.999 25/05/20,00:35:50,04,10,1, 11.9,1,1, 8.010, 10506.839, 450.589, 52874.113 25/05/20,00:35:50,05,10,1, 11.9,1,1, 8.010, 10506.793, 450.582, 52874.093 25/05/20,00:35:50,06,10,1, 11.9,1,1, 8.010, 10506.830, 450.580, 52874.030 25/05/20,00:35:50,07,10,1, 11.9,1,1, 8.010, 10506.818, 450.570, 52874.131 25/05/20,00:35:50,08,10,1, 11.9,1,1, 8.010, 10506.823, 450.580, 52874.138 25/05/20,00:35:50,09,10,1, 11.9,1,1, 8.010, 10506.835, 450.577, 52874.128 25/05/20,00:35:50,10,10,1, 11.9,1,1, 8.010, 10506.841, 450.590, 52874.035 25/05/20,00:35:50,11,10,1, 11.9,1,1, 8.010, 10506.838, 450.573, 52874.095 25/05/20,00:35:50,12,10,1, 11.9,1,1, 8.010, 10506.814, 450.586, 52874.052 25/05/20,00:35:50,13,10,1, 11.9,1,1, 8.010, 10506.823, 450.607, 52874.062 25/05/20,00:35:50,14,10,1, 11.9,1,1, 8.010, 10506.810, 450.607, 52874.082 25/05/20,00:35:50,15,10,1, 11.9,1,1, 8.010, 10506.837, 450.606, 52874.096 25/05/20,00:35:50,16,10,1, 11.9,1,1, 8.010, 10506.830, 450.601, 52874.108 25/05/20,00:35:50,17,10,1, 11.9,1,1, 8.010, 10506.820, 450.603, 52874.103 25/05/20,00:35:50,18,10,1, 11.9,1,1, 8.010, 10506.806, 450.606, 52874.073 25/05/20,00:35:50,19,10,1, 11.9,1,1, 8.010, 10506.823, 450.637, 52874.115 25/05/20,00:35:51,00,11,1, 11.9,1,1, 8.013, 10506.816, 450.637, 52874.115 25/05/20,00:35:51,01,11,1, 11.9,1,1, 8.013, 10506.806, 450.605, 52874.124 25/05/20,00:35:51,02,11,1, 11.9,1,1, 8.013, 10506.811, 450.610, 52874.137 25/05/20,00:35:51,03,11,1, 11.9,1,1, 8.013, 10506.813, 450.621, 52874.133 25/05/20,00:35:51,04,11,1, 11.9,1,1, 8.013, 10506.821, 450.610, 52874.098 25/05/20,00:35:51,05,11,1, 11.9,1,1, 8.013, 10506.818, 450.617, 52874.105 25/05/20,00:35:51,06,11,1, 11.9,1,1, 8.013, 10506.811, 450.621, 52874.172 25/05/20,00:35:51,07,11,1, 11.9,1,1, 8.013, 10506.795, 450.640, 52874.109 25/05/20,00:35:51,08,11,1, 11.9,1,1, 8.013, 10506.801, 450.631, 52874.120 25/05/20,00:35:51,09,11,1, 11.9,1,1, 8.013, 10506.787, 450.604, 52874.108 25/05/20,00:35:51,10,11,1, 11.9,1,1, 8.013, 10506.814, 450.631, 52874.129 25/05/20,00:35:51,11,11,1, 11.9,1,1, 8.013, 10506.798, 450.652, 52874.161 25/05/20,00:35:51,12,11,1, 11.9,1,1, 8.013, 10506.785, 450.613, 52874.073 25/05/20,00:35:51,13,11,1, 11.9,1,1, 8.013, 10506.777, 450.638, 52874.128 25/05/20,00:35:51,14,11,1, 11.9,1,1, 8.013, 10506.774, 450.629, 52874.134 25/05/20,00:35:51,15,11,1, 11.9,1,1, 8.013, 10506.814, 450.652, 52874.162 25/05/20,00:35:51,16,11,1, 11.9,1,1, 8.013, 10506.784, 450.660, 52874.163 25/05/20,00:35:51,17,11,1, 11.9,1,1, 8.013, 10506.784, 450.663, 52874.160 25/05/20,00:35:51,18,11,1, 11.9,1,1, 8.013, 10506.784, 450.665, 52874.138 25/05/20,00:35:51,19,11,1, 11.9,1,1, 8.013, 10506.775, 450.641, 52874.097 25/05/20,00:35:52,00,11,1, 11.9,1,1, 8.010, 10506.774, 450.641, 52874.097 25/05/20,00:35:52,01,11,1, 11.9,1,1, 8.010, 10506.798, 450.664, 52874.202 25/05/20,00:35:52,02,11,1, 11.9,1,1, 8.010, 10506.802, 450.665, 52874.112 25/05/20,00:35:52,03,11,1, 11.9,1,1, 8.010, 10506.799, 450.630, 52874.182 25/05/20,00:35:52,04,11,1, 11.9,1,1, 8.010, 10506.781, 450.644, 52874.153 25/05/20,00:35:52,05,11,1, 11.9,1,1, 8.010, 10506.783, 450.670, 52874.179 25/05/20,00:35:52,06,11,1, 11.9,1,1, 8.010, 10506.798, 450.654, 52874.130 25/05/20,00:35:52,07,11,1, 11.9,1,1, 8.010, 10506.758, 450.632, 52874.159 25/05/20,00:35:52,08,11,1, 11.9,1,1, 8.010, 10506.774, 450.655, 52874.131 25/05/20,00:35:52,09,11,1, 11.9,1,1, 8.010, 10506.764, 450.650, 52874.134 25/05/20,00:35:52,10,11,1, 11.9,1,1, 8.010, 10506.789, 450.638, 52874.203 25/05/20,00:35:52,11,11,1, 11.9,1,1, 8.010, 10506.762, 450.669, 52874.220 25/05/20,00:35:52,12,11,1, 11.9,1,1, 8.010, 10506.771, 450.637, 52874.112 25/05/20,00:35:52,13,11,1, 11.9,1,1, 8.010, 10506.745, 450.645, 52874.141 25/05/20,00:35:52,14,11,1, 11.9,1,1, 8.010, 10506.763, 450.648, 52874.093 25/05/20,00:35:52,15,11,1, 11.9,1,1, 8.010, 10506.766, 450.686, 52874.184 25/05/20,00:35:52,16,11,1, 11.9,1,1, 8.010, 10506.776, 450.681, 52874.220 25/05/20,00:35:52,17,11,1, 11.9,1,1, 8.010, 10506.729, 450.690, 52874.190 25/05/20,00:35:52,18,11,1, 11.9,1,1, 8.010, 10506.773, 450.701, 52874.208 25/05/20,00:35:52,19,11,1, 11.9,1,1, 8.010, 10506.759, 450.666, 52874.175 25/05/20,00:35:53,00,10,1, 12.0,1,1, 8.010, 10506.757, 450.666, 52874.175 25/05/20,00:35:53,01,10,1, 12.0,1,1, 8.010, 10506.752, 450.690, 52874.179 25/05/20,00:35:53,02,10,1, 12.0,1,1, 8.010, 10506.768, 450.685, 52874.172 25/05/20,00:35:53,03,10,1, 12.0,1,1, 8.010, 10506.763, 450.692, 52874.257 25/05/20,00:35:53,04,10,1, 12.0,1,1, 8.010, 10506.733, 450.706, 52874.170 25/05/20,00:35:53,05,10,1, 12.0,1,1, 8.010, 10506.750, 450.708, 52874.212 25/05/20,00:35:53,06,10,1, 12.0,1,1, 8.010, 10506.738, 450.725, 52874.187 25/05/20,00:35:53,07,10,1, 12.0,1,1, 8.010, 10506.750, 450.681, 52874.235 25/05/20,00:35:53,08,10,1, 12.0,1,1, 8.010, 10506.740, 450.699, 52874.233 25/05/20,00:35:53,09,10,1, 12.0,1,1, 8.010, 10506.747, 450.696, 52874.173 25/05/20,00:35:53,10,10,1, 12.0,1,1, 8.010, 10506.742, 450.702, 52874.207 25/05/20,00:35:53,11,10,1, 12.0,1,1, 8.010, 10506.734, 450.716, 52874.158 25/05/20,00:35:53,12,10,1, 12.0,1,1, 8.010, 10506.726, 450.728, 52874.192 25/05/20,00:35:53,13,10,1, 12.0,1,1, 8.010, 10506.743, 450.711, 52874.151 25/05/20,00:35:53,14,10,1, 12.0,1,1, 8.010, 10506.749, 450.721, 52874.222 25/05/20,00:35:53,15,10,1, 12.0,1,1, 8.010, 10506.760, 450.716, 52874.170 25/05/20,00:35:53,16,10,1, 12.0,1,1, 8.010, 10506.751, 450.718, 52874.177 25/05/20,00:35:53,17,10,1, 12.0,1,1, 8.010, 10506.738, 450.736, 52874.197 25/05/20,00:35:53,18,10,1, 12.0,1,1, 8.010, 10506.764, 450.728, 52874.238 25/05/20,00:35:53,19,10,1, 12.0,1,1, 8.010, 10506.738, 450.745, 52874.138 25/05/20,00:35:54,00,11,1, 11.8,1,1, 8.009, 10506.732, 450.745, 52874.138 25/05/20,00:35:54,01,11,1, 11.8,1,1, 8.009, 10506.753, 450.727, 52874.145 25/05/20,00:35:54,02,11,1, 11.8,1,1, 8.009, 10506.743, 450.736, 52874.245 25/05/20,00:35:54,03,11,1, 11.8,1,1, 8.009, 10506.712, 450.732, 52874.323 25/05/20,00:35:54,04,11,1, 11.8,1,1, 8.009, 10506.720, 450.738, 52874.174 25/05/20,00:35:54,05,11,1, 11.8,1,1, 8.009, 10506.702, 450.746, 52874.243 25/05/20,00:35:54,06,11,1, 11.8,1,1, 8.009, 10506.720, 450.744, 52874.210 25/05/20,00:35:54,07,11,1, 11.8,1,1, 8.009, 10506.733, 450.763, 52874.220 25/05/20,00:35:54,08,11,1, 11.8,1,1, 8.009, 10506.729, 450.737, 52874.221 25/05/20,00:35:54,09,11,1, 11.8,1,1, 8.009, 10506.723, 450.760, 52874.269 25/05/20,00:35:54,10,11,1, 11.8,1,1, 8.009, 10506.723, 450.747, 52874.180 25/05/20,00:35:54,11,11,1, 11.8,1,1, 8.009, 10506.710, 450.746, 52874.210 25/05/20,00:35:54,12,11,1, 11.8,1,1, 8.009, 10506.725, 450.761, 52874.259 25/05/20,00:35:54,13,11,1, 11.8,1,1, 8.009, 10506.710, 450.766, 52874.173 25/05/20,00:35:54,14,11,1, 11.8,1,1, 8.009, 10506.715, 450.762, 52874.241 25/05/20,00:35:54,15,11,1, 11.8,1,1, 8.009, 10506.736, 450.754, 52874.280 25/05/20,00:35:54,16,11,1, 11.8,1,1, 8.009, 10506.700, 450.761, 52874.237 25/05/20,00:35:54,17,11,1, 11.8,1,1, 8.009, 10506.700, 450.753, 52874.256 25/05/20,00:35:54,18,11,1, 11.8,1,1, 8.009, 10506.730, 450.754, 52874.194 25/05/20,00:35:54,19,11,1, 11.8,1,1, 8.009, 10506.705, 450.779, 52874.263 25/05/20,00:35:55,00,11,1, 11.9,1,1, 8.009, 10506.699, 450.779, 52874.263 25/05/20,00:35:55,01,11,1, 11.9,1,1, 8.009, 10506.714, 450.775, 52874.202 25/05/20,00:35:55,02,11,1, 11.9,1,1, 8.009, 10506.706, 450.761, 52874.263 25/05/20,00:35:55,03,11,1, 11.9,1,1, 8.009, 10506.697, 450.782, 52874.254 25/05/20,00:35:55,04,11,1, 11.9,1,1, 8.009, 10506.702, 450.780, 52874.251 25/05/20,00:35:55,05,11,1, 11.9,1,1, 8.009, 10506.716, 450.778, 52874.255 25/05/20,00:35:55,06,11,1, 11.9,1,1, 8.009, 10506.705, 450.795, 52874.263 25/05/20,00:35:55,07,11,1, 11.9,1,1, 8.009, 10506.708, 450.784, 52874.288 25/05/20,00:35:55,08,11,1, 11.9,1,1, 8.009, 10506.688, 450.783, 52874.198 25/05/20,00:35:55,09,11,1, 11.9,1,1, 8.009, 10506.684, 450.789, 52874.237 25/05/20,00:35:55,10,11,1, 11.9,1,1, 8.009, 10506.684, 450.801, 52874.200 25/05/20,00:35:55,11,11,1, 11.9,1,1, 8.009, 10506.685, 450.798, 52874.292 25/05/20,00:35:55,12,11,1, 11.9,1,1, 8.009, 10506.689, 450.793, 52874.309 25/05/20,00:35:55,13,11,1, 11.9,1,1, 8.009, 10506.688, 450.803, 52874.241 25/05/20,00:35:55,14,11,1, 11.9,1,1, 8.009, 10506.678, 450.790, 52874.324 25/05/20,00:35:55,15,11,1, 11.9,1,1, 8.009, 10506.692, 450.804, 52874.310 25/05/20,00:35:55,16,11,1, 11.9,1,1, 8.009, 10506.667, 450.825, 52874.279 25/05/20,00:35:55,17,11,1, 11.9,1,1, 8.009, 10506.650, 450.805, 52874.272 25/05/20,00:35:55,18,11,1, 11.9,1,1, 8.009, 10506.662, 450.814, 52874.326 25/05/20,00:35:55,19,11,1, 11.9,1,1, 8.009, 10506.659, 450.824, 52874.293 25/05/20,00:35:56,00,12,1, 11.9,1,1, 8.010, 10506.657, 450.824, 52874.293 25/05/20,00:35:56,01,12,1, 11.9,1,1, 8.010, 10506.658, 450.813, 52874.291 25/05/20,00:35:56,02,12,1, 11.9,1,1, 8.010, 10506.672, 450.820, 52874.232 25/05/20,00:35:56,03,12,1, 11.9,1,1, 8.010, 10506.661, 450.804, 52874.242 25/05/20,00:35:56,04,12,1, 11.9,1,1, 8.010, 10506.644, 450.811, 52874.249 25/05/20,00:35:56,05,12,1, 11.9,1,1, 8.010, 10506.644, 450.804, 52874.295 25/05/20,00:35:56,06,12,1, 11.9,1,1, 8.010, 10506.661, 450.828, 52874.258 25/05/20,00:35:56,07,12,1, 11.9,1,1, 8.010, 10506.665, 450.843, 52874.247 25/05/20,00:35:56,08,12,1, 11.9,1,1, 8.010, 10506.677, 450.821, 52874.278 25/05/20,00:35:56,09,12,1, 11.9,1,1, 8.010, 10506.657, 450.845, 52874.237 25/05/20,00:35:56,10,12,1, 11.9,1,1, 8.010, 10506.668, 450.845, 52874.315 25/05/20,00:35:56,11,12,1, 11.9,1,1, 8.010, 10506.652, 450.843, 52874.315 25/05/20,00:35:56,12,12,1, 11.9,1,1, 8.010, 10506.647, 450.851, 52874.355 25/05/20,00:35:56,13,12,1, 11.9,1,1, 8.010, 10506.651, 450.824, 52874.325 25/05/20,00:35:56,14,12,1, 11.9,1,1, 8.010, 10506.622, 450.862, 52874.286 25/05/20,00:35:56,15,12,1, 11.9,1,1, 8.010, 10506.668, 450.825, 52874.264 25/05/20,00:35:56,16,12,1, 11.9,1,1, 8.010, 10506.637, 450.854, 52874.273 25/05/20,00:35:56,17,12,1, 11.9,1,1, 8.010, 10506.629, 450.837, 52874.283 25/05/20,00:35:56,18,12,1, 11.9,1,1, 8.010, 10506.645, 450.869, 52874.313 25/05/20,00:35:56,19,12,1, 11.9,1,1, 8.010, 10506.629, 450.858, 52874.350 25/05/20,00:35:57,00,12,1, 11.9,1,1, 8.007, 10506.624, 450.858, 52874.350 25/05/20,00:35:57,01,12,1, 11.9,1,1, 8.007, 10506.630, 450.871, 52874.302 25/05/20,00:35:57,02,12,1, 11.9,1,1, 8.007, 10506.636, 450.865, 52874.443 25/05/20,00:35:57,03,12,1, 11.9,1,1, 8.007, 10506.632, 450.887, 52874.414 25/05/20,00:35:57,04,12,1, 11.9,1,1, 8.007, 10506.620, 450.861, 52874.441 25/05/20,00:35:57,05,12,1, 11.9,1,1, 8.007, 10506.628, 450.874, 52874.435 25/05/20,00:35:57,06,12,1, 11.9,1,1, 8.007, 10506.636, 450.860, 52874.414 25/05/20,00:35:57,07,12,1, 11.9,1,1, 8.007, 10506.611, 450.873, 52874.459 25/05/20,00:35:57,08,12,1, 11.9,1,1, 8.007, 10506.639, 450.874, 52874.406 25/05/20,00:35:57,09,12,1, 11.9,1,1, 8.007, 10506.613, 450.867, 52874.499 25/05/20,00:35:57,10,12,1, 11.9,1,1, 8.007, 10506.611, 450.876, 52874.431 25/05/20,00:35:57,11,12,1, 11.9,1,1, 8.007, 10506.639, 450.892, 52874.474 25/05/20,00:35:57,12,12,1, 11.9,1,1, 8.007, 10506.645, 450.874, 52874.458 25/05/20,00:35:57,13,12,1, 11.9,1,1, 8.007, 10506.632, 450.859, 52874.354 25/05/20,00:35:57,14,12,1, 11.9,1,1, 8.007, 10506.608, 450.876, 52874.466 25/05/20,00:35:57,15,12,1, 11.9,1,1, 8.007, 10506.608, 450.883, 52874.439 25/05/20,00:35:57,16,12,1, 11.9,1,1, 8.007, 10506.649, 450.886, 52874.256 25/05/20,00:35:57,17,12,1, 11.9,1,1, 8.007, 10506.643, 450.855, 52874.385 25/05/20,00:35:57,18,12,1, 11.9,1,1, 8.007, 10506.618, 450.884, 52874.396 25/05/20,00:35:57,19,12,1, 11.9,1,1, 8.007, 10506.613, 450.880, 52874.434 25/05/20,00:35:58,00,10,1, 12.0,1,1, 8.010, 10506.607, 450.880, 52874.434 25/05/20,00:35:58,01,10,1, 12.0,1,1, 8.010, 10506.611, 450.895, 52874.466 25/05/20,00:35:58,02,10,1, 12.0,1,1, 8.010, 10506.581, 450.899, 52874.482 25/05/20,00:35:58,03,10,1, 12.0,1,1, 8.010, 10506.624, 450.899, 52874.384 25/05/20,00:35:58,04,10,1, 12.0,1,1, 8.010, 10506.607, 450.911, 52874.474 25/05/20,00:35:58,05,10,1, 12.0,1,1, 8.010, 10506.587, 450.883, 52874.457 25/05/20,00:35:58,06,10,1, 12.0,1,1, 8.010, 10506.605, 450.881, 52874.415 25/05/20,00:35:58,07,10,1, 12.0,1,1, 8.010, 10506.590, 450.902, 52874.398 25/05/20,00:35:58,08,10,1, 12.0,1,1, 8.010, 10506.595, 450.889, 52874.365 25/05/20,00:35:58,09,10,1, 12.0,1,1, 8.010, 10506.602, 450.910, 52874.505 25/05/20,00:35:58,10,10,1, 12.0,1,1, 8.010, 10506.585, 450.895, 52874.439 25/05/20,00:35:58,11,10,1, 12.0,1,1, 8.010, 10506.593, 450.902, 52874.448 25/05/20,00:35:58,12,10,1, 12.0,1,1, 8.010, 10506.601, 450.931, 52874.391 25/05/20,00:35:58,13,10,1, 12.0,1,1, 8.010, 10506.616, 450.916, 52874.495 25/05/20,00:35:58,14,10,1, 12.0,1,1, 8.010, 10506.604, 450.904, 52874.436 25/05/20,00:35:58,15,10,1, 12.0,1,1, 8.010, 10506.583, 450.917, 52874.405 25/05/20,00:35:58,16,10,1, 12.0,1,1, 8.010, 10506.606, 450.901, 52874.500 25/05/20,00:35:58,17,10,1, 12.0,1,1, 8.010, 10506.558, 450.901, 52874.460 25/05/20,00:35:58,18,10,1, 12.0,1,1, 8.010, 10506.600, 450.897, 52874.313 25/05/20,00:35:58,19,10,1, 12.0,1,1, 8.010, 10506.536, 450.941, 52874.426 25/05/20,00:35:59,00,11,1, 11.9,1,1, 8.010, 10506.532, 450.941, 52874.426 25/05/20,00:35:59,01,11,1, 11.9,1,1, 8.010, 10506.575, 450.946, 52874.441 25/05/20,00:35:59,02,11,1, 11.9,1,1, 8.010, 10506.583, 450.917, 52874.497 25/05/20,00:35:59,03,11,1, 11.9,1,1, 8.010, 10506.561, 450.928, 52874.437 25/05/20,00:35:59,04,11,1, 11.9,1,1, 8.010, 10506.582, 450.940, 52874.446 25/05/20,00:35:59,05,11,1, 11.9,1,1, 8.010, 10506.574, 450.931, 52874.468 25/05/20,00:35:59,06,11,1, 11.9,1,1, 8.010, 10506.573, 450.928, 52874.454 25/05/20,00:35:59,07,11,1, 11.9,1,1, 8.010, 10506.571, 450.924, 52874.486 25/05/20,00:35:59,08,11,1, 11.9,1,1, 8.010, 10506.564, 450.937, 52874.436 25/05/20,00:35:59,09,11,1, 11.9,1,1, 8.010, 10506.536, 450.933, 52874.441 25/05/20,00:35:59,10,11,1, 11.9,1,1, 8.010, 10506.562, 450.957, 52874.473 25/05/20,00:35:59,11,11,1, 11.9,1,1, 8.010, 10506.535, 450.941, 52874.442 25/05/20,00:35:59,12,11,1, 11.9,1,1, 8.010, 10506.553, 450.946, 52874.474 25/05/20,00:35:59,13,11,1, 11.9,1,1, 8.010, 10506.547, 450.951, 52874.481 25/05/20,00:35:59,14,11,1, 11.9,1,1, 8.010, 10506.556, 450.958, 52874.464 25/05/20,00:35:59,15,11,1, 11.9,1,1, 8.010, 10506.535, 450.961, 52874.488 25/05/20,00:35:59,16,11,1, 11.9,1,1, 8.010, 10506.578, 450.961, 52874.492 25/05/20,00:35:59,17,11,1, 11.9,1,1, 8.010, 10506.539, 450.964, 52874.506 25/05/20,00:35:59,18,11,1, 11.9,1,1, 8.010, 10506.572, 450.976, 52874.501 25/05/20,00:35:59,19,11,1, 11.9,1,1, 8.010, 10506.535, 450.962, 52874.450 25/05/20,00:36:00,00,11,1, 11.9,1,1, 8.013, 10506.532, 450.962, 52874.450 25/05/20,00:36:00,01,11,1, 11.9,1,1, 8.013, 10506.554, 450.946, 52874.522 25/05/20,00:36:00,02,11,1, 11.9,1,1, 8.013, 10506.559, 450.951, 52874.296 25/05/20,00:36:00,03,11,1, 11.9,1,1, 8.013, 10506.559, 450.945, 52874.376 25/05/20,00:36:00,04,11,1, 11.9,1,1, 8.013, 10506.531, 450.948, 52874.341 25/05/20,00:36:00,05,11,1, 11.9,1,1, 8.013, 10506.534, 450.958, 52874.395 25/05/20,00:36:00,06,11,1, 11.9,1,1, 8.013, 10506.560, 450.950, 52874.376 25/05/20,00:36:00,07,11,1, 11.9,1,1, 8.013, 10506.514, 450.975, 52874.447 25/05/20,00:36:00,08,11,1, 11.9,1,1, 8.013, 10506.529, 450.971, 52874.366 25/05/20,00:36:00,09,11,1, 11.9,1,1, 8.013, 10506.535, 450.955, 52874.400 25/05/20,00:36:00,10,11,1, 11.9,1,1, 8.013, 10506.525, 450.976, 52874.372 25/05/20,00:36:00,11,11,1, 11.9,1,1, 8.013, 10506.522, 450.960, 52874.351 25/05/20,00:36:00,12,11,1, 11.9,1,1, 8.013, 10506.537, 450.953, 52874.419 25/05/20,00:36:00,13,11,1, 11.9,1,1, 8.013, 10506.522, 450.983, 52874.427 25/05/20,00:36:00,14,11,1, 11.9,1,1, 8.013, 10506.501, 450.978, 52874.371 25/05/20,00:36:00,15,11,1, 11.9,1,1, 8.013, 10506.557, 450.957, 52874.452 25/05/20,00:36:00,16,11,1, 11.9,1,1, 8.013, 10506.502, 450.997, 52874.530 25/05/20,00:36:00,17,11,1, 11.9,1,1, 8.013, 10506.523, 450.977, 52874.376 25/05/20,00:36:00,18,11,1, 11.9,1,1, 8.013, 10506.532, 450.976, 52874.534 25/05/20,00:36:00,19,11,1, 11.9,1,1, 8.013, 10506.539, 451.001, 52874.374 25/05/20,00:36:01,00,10,1, 11.9,1,1, 8.010, 10506.532, 451.001, 52874.374 25/05/20,00:36:01,01,10,1, 11.9,1,1, 8.010, 10506.508, 451.005, 52874.417 25/05/20,00:36:01,02,10,1, 11.9,1,1, 8.010, 10506.524, 450.973, 52874.354 25/05/20,00:36:01,03,10,1, 11.9,1,1, 8.010, 10506.512, 450.980, 52874.431 25/05/20,00:36:01,04,10,1, 11.9,1,1, 8.010, 10506.519, 450.967, 52874.360 25/05/20,00:36:01,05,10,1, 11.9,1,1, 8.010, 10506.515, 450.998, 52874.417 25/05/20,00:36:01,06,10,1, 11.9,1,1, 8.010, 10506.524, 450.998, 52874.417 25/05/20,00:36:01,07,10,1, 11.9,1,1, 8.010, 10506.511, 451.011, 52874.488 25/05/20,00:36:01,08,10,1, 11.9,1,1, 8.010, 10506.524, 451.015, 52874.458 25/05/20,00:36:01,09,10,1, 11.9,1,1, 8.010, 10506.518, 451.002, 52874.421 25/05/20,00:36:01,10,10,1, 11.9,1,1, 8.010, 10506.517, 451.004, 52874.478 25/05/20,00:36:01,11,10,1, 11.9,1,1, 8.010, 10506.519, 451.004, 52874.437 25/05/20,00:36:01,12,10,1, 11.9,1,1, 8.010, 10506.495, 450.987, 52874.403 25/05/20,00:36:01,13,10,1, 11.9,1,1, 8.010, 10506.489, 451.011, 52874.484 25/05/20,00:36:01,14,10,1, 11.9,1,1, 8.010, 10506.503, 451.017, 52874.394 25/05/20,00:36:01,15,10,1, 11.9,1,1, 8.010, 10506.500, 450.992, 52874.422 25/05/20,00:36:01,16,10,1, 11.9,1,1, 8.010, 10506.515, 451.007, 52874.417 25/05/20,00:36:01,17,10,1, 11.9,1,1, 8.010, 10506.487, 451.001, 52874.437 25/05/20,00:36:01,18,10,1, 11.9,1,1, 8.010, 10506.484, 451.009, 52874.455 25/05/20,00:36:01,19,10,1, 11.9,1,1, 8.010, 10506.478, 451.045, 52874.427 25/05/20,00:36:02,00,10,1, 11.9,1,1, 8.009, 10506.474, 451.045, 52874.427 25/05/20,00:36:02,01,10,1, 11.9,1,1, 8.009, 10506.506, 451.023, 52874.411 25/05/20,00:36:02,02,10,1, 11.9,1,1, 8.009, 10506.469, 451.042, 52874.446 25/05/20,00:36:02,03,10,1, 11.9,1,1, 8.009, 10506.488, 451.037, 52874.433 25/05/20,00:36:02,04,10,1, 11.9,1,1, 8.009, 10506.477, 451.042, 52874.427 25/05/20,00:36:02,05,10,1, 11.9,1,1, 8.009, 10506.499, 451.036, 52874.442 25/05/20,00:36:02,06,10,1, 11.9,1,1, 8.009, 10506.500, 451.049, 52874.439 25/05/20,00:36:02,07,10,1, 11.9,1,1, 8.009, 10506.481, 451.026, 52874.460 25/05/20,00:36:02,08,10,1, 11.9,1,1, 8.009, 10506.477, 451.027, 52874.466 25/05/20,00:36:02,09,10,1, 11.9,1,1, 8.009, 10506.491, 451.026, 52874.422 25/05/20,00:36:02,10,10,1, 11.9,1,1, 8.009, 10506.473, 451.034, 52874.436 25/05/20,00:36:02,11,10,1, 11.9,1,1, 8.009, 10506.477, 451.056, 52874.482 25/05/20,00:36:02,12,10,1, 11.9,1,1, 8.009, 10506.475, 451.028, 52874.404 25/05/20,00:36:02,13,10,1, 11.9,1,1, 8.009, 10506.478, 451.042, 52874.464 25/05/20,00:36:02,14,10,1, 11.9,1,1, 8.009, 10506.456, 451.054, 52874.458 25/05/20,00:36:02,15,10,1, 11.9,1,1, 8.009, 10506.473, 451.052, 52874.416 25/05/20,00:36:02,16,10,1, 11.9,1,1, 8.009, 10506.472, 451.043, 52874.437 25/05/20,00:36:02,17,10,1, 11.9,1,1, 8.009, 10506.452, 451.036, 52874.463 25/05/20,00:36:02,18,10,1, 11.9,1,1, 8.009, 10506.458, 451.036, 52874.521 25/05/20,00:36:02,19,10,1, 11.9,1,1, 8.009, 10506.471, 451.064, 52874.480 25/05/20,00:36:03,00,10,1, 11.9,1,1, 8.010, 10506.465, 451.064, 52874.480 25/05/20,00:36:03,01,10,1, 11.9,1,1, 8.010, 10506.474, 451.044, 52874.416 25/05/20,00:36:03,02,10,1, 11.9,1,1, 8.010, 10506.464, 451.073, 52874.515 25/05/20,00:36:03,03,10,1, 11.9,1,1, 8.010, 10506.415, 451.048, 52874.495 25/05/20,00:36:03,04,10,1, 11.9,1,1, 8.010, 10506.467, 451.076, 52874.450 25/05/20,00:36:03,05,10,1, 11.9,1,1, 8.010, 10506.434, 451.087, 52874.517 25/05/20,00:36:03,06,10,1, 11.9,1,1, 8.010, 10506.436, 451.055, 52874.500 25/05/20,00:36:03,07,10,1, 11.9,1,1, 8.010, 10506.448, 451.072, 52874.484 25/05/20,00:36:03,08,10,1, 11.9,1,1, 8.010, 10506.449, 451.071, 52874.463 25/05/20,00:36:03,09,10,1, 11.9,1,1, 8.010, 10506.438, 451.068, 52874.401 25/05/20,00:36:03,10,10,1, 11.9,1,1, 8.010, 10506.431, 451.051, 52874.535 25/05/20,00:36:03,11,10,1, 11.9,1,1, 8.010, 10506.459, 451.067, 52874.464 25/05/20,00:36:03,12,10,1, 11.9,1,1, 8.010, 10506.414, 451.057, 52874.454 25/05/20,00:36:03,13,10,1, 11.9,1,1, 8.010, 10506.451, 451.077, 52874.471 25/05/20,00:36:03,14,10,1, 11.9,1,1, 8.010, 10506.433, 451.063, 52874.427 25/05/20,00:36:03,15,10,1, 11.9,1,1, 8.010, 10506.438, 451.074, 52874.459 25/05/20,00:36:03,16,10,1, 11.9,1,1, 8.010, 10506.434, 451.076, 52874.521 25/05/20,00:36:03,17,10,1, 11.9,1,1, 8.010, 10506.447, 451.047, 52874.433 25/05/20,00:36:03,18,10,1, 11.9,1,1, 8.010, 10506.432, 451.083, 52874.558 25/05/20,00:36:03,19,10,1, 11.9,1,1, 8.010, 10506.431, 451.058, 52874.472 25/05/20,00:36:04,00,11,1, 11.9,1,1, 8.010, 10506.424, 451.058, 52874.472 25/05/20,00:36:04,01,11,1, 11.9,1,1, 8.010, 10506.411, 451.070, 52874.522 25/05/20,00:36:04,02,11,1, 11.9,1,1, 8.010, 10506.423, 451.094, 52874.517 25/05/20,00:36:04,03,11,1, 11.9,1,1, 8.010, 10506.418, 451.097, 52874.507 25/05/20,00:36:04,04,11,1, 11.9,1,1, 8.010, 10506.413, 451.097, 52874.439 25/05/20,00:36:04,05,11,1, 11.9,1,1, 8.010, 10506.413, 451.103, 52874.489 25/05/20,00:36:04,06,11,1, 11.9,1,1, 8.010, 10506.410, 451.100, 52874.513 25/05/20,00:36:04,07,11,1, 11.9,1,1, 8.010, 10506.413, 451.087, 52874.553 25/05/20,00:36:04,08,11,1, 11.9,1,1, 8.010, 10506.417, 451.100, 52874.516 25/05/20,00:36:04,09,11,1, 11.9,1,1, 8.010, 10506.406, 451.100, 52874.457 25/05/20,00:36:04,10,11,1, 11.9,1,1, 8.010, 10506.412, 451.099, 52874.432 25/05/20,00:36:04,11,11,1, 11.9,1,1, 8.010, 10506.393, 451.099, 52874.506 25/05/20,00:36:04,12,11,1, 11.9,1,1, 8.010, 10506.385, 451.126, 52874.525 25/05/20,00:36:04,13,11,1, 11.9,1,1, 8.010, 10506.386, 451.092, 52874.497 25/05/20,00:36:04,14,11,1, 11.9,1,1, 8.010, 10506.391, 451.101, 52874.490 25/05/20,00:36:04,15,11,1, 11.9,1,1, 8.010, 10506.384, 451.099, 52874.505 25/05/20,00:36:04,16,11,1, 11.9,1,1, 8.010, 10506.382, 451.094, 52874.522 25/05/20,00:36:04,17,11,1, 11.9,1,1, 8.010, 10506.392, 451.093, 52874.492 25/05/20,00:36:04,18,11,1, 11.9,1,1, 8.010, 10506.420, 451.123, 52874.531 25/05/20,00:36:04,19,11,1, 11.9,1,1, 8.010, 10506.381, 451.091, 52874.505 25/05/20,00:36:05,00,10,1, 11.9,1,1, 8.009, 10506.374, 451.091, 52874.505 25/05/20,00:36:05,01,10,1, 11.9,1,1, 8.009, 10506.390, 451.147, 52874.506 25/05/20,00:36:05,02,10,1, 11.9,1,1, 8.009, 10506.400, 451.135, 52874.544 25/05/20,00:36:05,03,10,1, 11.9,1,1, 8.009, 10506.391, 451.133, 52874.609 25/05/20,00:36:05,04,10,1, 11.9,1,1, 8.009, 10506.373, 451.156, 52874.503 25/05/20,00:36:05,05,10,1, 11.9,1,1, 8.009, 10506.404, 451.137, 52874.559 25/05/20,00:36:05,06,10,1, 11.9,1,1, 8.009, 10506.393, 451.143, 52874.566 25/05/20,00:36:05,07,10,1, 11.9,1,1, 8.009, 10506.391, 451.133, 52874.481 25/05/20,00:36:05,08,10,1, 11.9,1,1, 8.009, 10506.375, 451.153, 52874.520 25/05/20,00:36:05,09,10,1, 11.9,1,1, 8.009, 10506.364, 451.142, 52874.564 25/05/20,00:36:05,10,10,1, 11.9,1,1, 8.009, 10506.370, 451.119, 52874.523 25/05/20,00:36:05,11,10,1, 11.9,1,1, 8.009, 10506.377, 451.132, 52874.554 25/05/20,00:36:05,12,10,1, 11.9,1,1, 8.009, 10506.370, 451.121, 52874.505 25/05/20,00:36:05,13,10,1, 11.9,1,1, 8.009, 10506.400, 451.141, 52874.551 25/05/20,00:36:05,14,10,1, 11.9,1,1, 8.009, 10506.388, 451.135, 52874.583 25/05/20,00:36:05,15,10,1, 11.9,1,1, 8.009, 10506.348, 451.146, 52874.543 25/05/20,00:36:05,16,10,1, 11.9,1,1, 8.009, 10506.382, 451.141, 52874.544 25/05/20,00:36:05,17,10,1, 11.9,1,1, 8.009, 10506.392, 451.156, 52874.575 25/05/20,00:36:05,18,10,1, 11.9,1,1, 8.009, 10506.389, 451.187, 52874.602 25/05/20,00:36:05,19,10,1, 11.9,1,1, 8.009, 10506.394, 451.140, 52874.599 25/05/20,00:36:06,00,10,1, 12.0,1,1, 8.010, 10506.390, 451.140, 52874.599 25/05/20,00:36:06,01,10,1, 12.0,1,1, 8.010, 10506.366, 451.165, 52874.538 25/05/20,00:36:06,02,10,1, 12.0,1,1, 8.010, 10506.372, 451.168, 52874.634 25/05/20,00:36:06,03,10,1, 12.0,1,1, 8.010, 10506.383, 451.180, 52874.554 25/05/20,00:36:06,04,10,1, 12.0,1,1, 8.010, 10506.364, 451.169, 52874.596 25/05/20,00:36:06,05,10,1, 12.0,1,1, 8.010, 10506.363, 451.179, 52874.597 25/05/20,00:36:06,06,10,1, 12.0,1,1, 8.010, 10506.379, 451.178, 52874.570 25/05/20,00:36:06,07,10,1, 12.0,1,1, 8.010, 10506.375, 451.183, 52874.591 25/05/20,00:36:06,08,10,1, 12.0,1,1, 8.010, 10506.363, 451.181, 52874.617 25/05/20,00:36:06,09,10,1, 12.0,1,1, 8.010, 10506.381, 451.184, 52874.539 25/05/20,00:36:06,10,10,1, 12.0,1,1, 8.010, 10506.372, 451.183, 52874.544 25/05/20,00:36:06,11,10,1, 12.0,1,1, 8.010, 10506.344, 451.189, 52874.570 25/05/20,00:36:06,12,10,1, 12.0,1,1, 8.010, 10506.389, 451.184, 52874.618 25/05/20,00:36:06,13,10,1, 12.0,1,1, 8.010, 10506.373, 451.201, 52874.654 25/05/20,00:36:06,14,10,1, 12.0,1,1, 8.010, 10506.355, 451.200, 52874.590 25/05/20,00:36:06,15,10,1, 12.0,1,1, 8.010, 10506.343, 451.196, 52874.578 25/05/20,00:36:06,16,10,1, 12.0,1,1, 8.010, 10506.393, 451.179, 52874.450 25/05/20,00:36:06,17,10,1, 12.0,1,1, 8.010, 10506.369, 451.186, 52874.557 25/05/20,00:36:06,18,10,1, 12.0,1,1, 8.010, 10506.364, 451.204, 52874.593 25/05/20,00:36:06,19,10,1, 12.0,1,1, 8.010, 10506.382, 451.200, 52874.636 25/05/20,00:36:07,00,10,1, 12.0,1,1, 8.006, 10506.374, 451.200, 52874.636 25/05/20,00:36:07,01,10,1, 12.0,1,1, 8.006, 10506.365, 451.209, 52874.614 25/05/20,00:36:07,02,10,1, 12.0,1,1, 8.006, 10506.355, 451.209, 52874.624 25/05/20,00:36:07,03,10,1, 12.0,1,1, 8.006, 10506.355, 451.222, 52874.599 25/05/20,00:36:07,04,10,1, 12.0,1,1, 8.006, 10506.351, 451.207, 52874.630 25/05/20,00:36:07,05,10,1, 12.0,1,1, 8.006, 10506.349, 451.242, 52874.588 25/05/20,00:36:07,06,10,1, 12.0,1,1, 8.006, 10506.365, 451.229, 52874.675 25/05/20,00:36:07,07,10,1, 12.0,1,1, 8.006, 10506.345, 451.244, 52874.668 25/05/20,00:36:07,08,10,1, 12.0,1,1, 8.006, 10506.337, 451.249, 52874.577 25/05/20,00:36:07,09,10,1, 12.0,1,1, 8.006, 10506.310, 451.218, 52874.591 25/05/20,00:36:07,10,10,1, 12.0,1,1, 8.006, 10506.337, 451.224, 52874.566 25/05/20,00:36:07,11,10,1, 12.0,1,1, 8.006, 10506.310, 451.229, 52874.636 25/05/20,00:36:07,12,10,1, 12.0,1,1, 8.006, 10506.342, 451.240, 52874.585 25/05/20,00:36:07,13,10,1, 12.0,1,1, 8.006, 10506.330, 451.231, 52874.605 25/05/20,00:36:07,14,10,1, 12.0,1,1, 8.006, 10506.358, 451.242, 52874.655 25/05/20,00:36:07,15,10,1, 12.0,1,1, 8.006, 10506.327, 451.235, 52874.639 25/05/20,00:36:07,16,10,1, 12.0,1,1, 8.006, 10506.326, 451.250, 52874.633 25/05/20,00:36:07,17,10,1, 12.0,1,1, 8.006, 10506.326, 451.225, 52874.620 25/05/20,00:36:07,18,10,1, 12.0,1,1, 8.006, 10506.365, 451.224, 52874.636 25/05/20,00:36:07,19,10,1, 12.0,1,1, 8.006, 10506.311, 451.220, 52874.608 25/05/20,00:36:08,00,10,1, 11.9,1,1, 8.009, 10506.307, 451.220, 52874.608 25/05/20,00:36:08,01,10,1, 11.9,1,1, 8.009, 10506.304, 451.234, 52874.601 25/05/20,00:36:08,02,10,1, 11.9,1,1, 8.009, 10506.329, 451.222, 52874.608 25/05/20,00:36:08,03,10,1, 11.9,1,1, 8.009, 10506.329, 451.242, 52874.636 25/05/20,00:36:08,04,10,1, 11.9,1,1, 8.009, 10506.351, 451.252, 52874.617 25/05/20,00:36:08,05,10,1, 11.9,1,1, 8.009, 10506.356, 451.264, 52874.600 25/05/20,00:36:08,06,10,1, 11.9,1,1, 8.009, 10506.342, 451.259, 52874.685 25/05/20,00:36:08,07,10,1, 11.9,1,1, 8.009, 10506.341, 451.263, 52874.701 25/05/20,00:36:08,08,10,1, 11.9,1,1, 8.009, 10506.312, 451.248, 52874.690 25/05/20,00:36:08,09,10,1, 11.9,1,1, 8.009, 10506.307, 451.268, 52874.674 25/05/20,00:36:08,10,10,1, 11.9,1,1, 8.009, 10506.300, 451.271, 52874.669 25/05/20,00:36:08,11,10,1, 11.9,1,1, 8.009, 10506.318, 451.269, 52874.665 25/05/20,00:36:08,12,10,1, 11.9,1,1, 8.009, 10506.312, 451.313, 52874.685 25/05/20,00:36:08,13,10,1, 11.9,1,1, 8.009, 10506.342, 451.274, 52874.643 25/05/20,00:36:08,14,10,1, 11.9,1,1, 8.009, 10506.339, 451.285, 52874.653 25/05/20,00:36:08,15,10,1, 11.9,1,1, 8.009, 10506.340, 451.286, 52874.622 25/05/20,00:36:08,16,10,1, 11.9,1,1, 8.009, 10506.286, 451.302, 52874.687 25/05/20,00:36:08,17,10,1, 11.9,1,1, 8.009, 10506.314, 451.314, 52874.657 25/05/20,00:36:08,18,10,1, 11.9,1,1, 8.009, 10506.326, 451.290, 52874.651 25/05/20,00:36:08,19,10,1, 11.9,1,1, 8.009, 10506.316, 451.290, 52874.696 25/05/20,00:36:09,00,11,1, 11.9,1,1, 8.009, 10506.315, 451.290, 52874.696 25/05/20,00:36:09,01,11,1, 11.9,1,1, 8.009, 10506.335, 451.311, 52874.615 25/05/20,00:36:09,02,11,1, 11.9,1,1, 8.009, 10506.329, 451.289, 52874.689 25/05/20,00:36:09,03,11,1, 11.9,1,1, 8.009, 10506.310, 451.301, 52874.631 25/05/20,00:36:09,04,11,1, 11.9,1,1, 8.009, 10506.321, 451.307, 52874.592 25/05/20,00:36:09,05,11,1, 11.9,1,1, 8.009, 10506.305, 451.303, 52874.667 25/05/20,00:36:09,06,11,1, 11.9,1,1, 8.009, 10506.299, 451.324, 52874.615 25/05/20,00:36:09,07,11,1, 11.9,1,1, 8.009, 10506.283, 451.296, 52874.704 25/05/20,00:36:09,08,11,1, 11.9,1,1, 8.009, 10506.284, 451.311, 52874.718 25/05/20,00:36:09,09,11,1, 11.9,1,1, 8.009, 10506.264, 451.320, 52874.718 25/05/20,00:36:09,10,11,1, 11.9,1,1, 8.009, 10506.275, 451.303, 52874.632 25/05/20,00:36:09,11,11,1, 11.9,1,1, 8.009, 10506.252, 451.313, 52874.695 25/05/20,00:36:09,12,11,1, 11.9,1,1, 8.009, 10506.236, 451.328, 52874.663 25/05/20,00:36:09,13,11,1, 11.9,1,1, 8.009, 10506.286, 451.324, 52874.677 25/05/20,00:36:09,14,11,1, 11.9,1,1, 8.009, 10506.278, 451.345, 52874.713 25/05/20,00:36:09,15,11,1, 11.9,1,1, 8.009, 10506.301, 451.316, 52874.672 25/05/20,00:36:09,16,11,1, 11.9,1,1, 8.009, 10506.278, 451.345, 52874.685 25/05/20,00:36:09,17,11,1, 11.9,1,1, 8.009, 10506.289, 451.328, 52874.677 25/05/20,00:36:09,18,11,1, 11.9,1,1, 8.009, 10506.271, 451.320, 52874.682 25/05/20,00:36:09,19,11,1, 11.9,1,1, 8.009, 10506.267, 451.326, 52874.695 25/05/20,00:36:10,00,11,1, 11.8,1,1, 8.010, 10506.265, 451.326, 52874.695 25/05/20,00:36:10,01,11,1, 11.8,1,1, 8.010, 10506.284, 451.343, 52874.711 25/05/20,00:36:10,02,11,1, 11.8,1,1, 8.010, 10506.267, 451.323, 52874.712 25/05/20,00:36:10,03,11,1, 11.8,1,1, 8.010, 10506.284, 451.316, 52874.605 25/05/20,00:36:10,04,11,1, 11.8,1,1, 8.010, 10506.260, 451.307, 52874.660 25/05/20,00:36:10,05,11,1, 11.8,1,1, 8.010, 10506.279, 451.330, 52874.676 25/05/20,00:36:10,06,11,1, 11.8,1,1, 8.010, 10506.291, 451.349, 52874.727 25/05/20,00:36:10,07,11,1, 11.8,1,1, 8.010, 10506.301, 451.331, 52874.694 25/05/20,00:36:10,08,11,1, 11.8,1,1, 8.010, 10506.299, 451.350, 52874.665 25/05/20,00:36:10,09,11,1, 11.8,1,1, 8.010, 10506.265, 451.344, 52874.661 25/05/20,00:36:10,10,11,1, 11.8,1,1, 8.010, 10506.260, 451.352, 52874.696 25/05/20,00:36:10,11,11,1, 11.8,1,1, 8.010, 10506.271, 451.352, 52874.690 25/05/20,00:36:10,12,11,1, 11.8,1,1, 8.010, 10506.291, 451.370, 52874.754 25/05/20,00:36:10,13,11,1, 11.8,1,1, 8.010, 10506.297, 451.342, 52874.728 25/05/20,00:36:10,14,11,1, 11.8,1,1, 8.010, 10506.265, 451.345, 52874.671 25/05/20,00:36:10,15,11,1, 11.8,1,1, 8.010, 10506.263, 451.347, 52874.714 25/05/20,00:36:10,16,11,1, 11.8,1,1, 8.010, 10506.255, 451.365, 52874.748 25/05/20,00:36:10,17,11,1, 11.8,1,1, 8.010, 10506.253, 451.376, 52874.725 25/05/20,00:36:10,18,11,1, 11.8,1,1, 8.010, 10506.270, 451.371, 52874.706 25/05/20,00:36:10,19,11,1, 11.8,1,1, 8.010, 10506.265, 451.359, 52874.673 25/05/20,00:36:11,00,11,1, 11.9,1,1, 8.010, 10506.257, 451.359, 52874.673 25/05/20,00:36:11,01,11,1, 11.9,1,1, 8.010, 10506.249, 451.411, 52874.723 25/05/20,00:36:11,02,11,1, 11.9,1,1, 8.010, 10506.269, 451.390, 52874.730 25/05/20,00:36:11,03,11,1, 11.9,1,1, 8.010, 10506.241, 451.391, 52874.698 25/05/20,00:36:11,04,11,1, 11.9,1,1, 8.010, 10506.237, 451.373, 52874.646 25/05/20,00:36:11,05,11,1, 11.9,1,1, 8.010, 10506.230, 451.422, 52874.749 25/05/20,00:36:11,06,11,1, 11.9,1,1, 8.010, 10506.255, 451.381, 52874.669 25/05/20,00:36:11,07,11,1, 11.9,1,1, 8.010, 10506.250, 451.423, 52874.708 25/05/20,00:36:11,08,11,1, 11.9,1,1, 8.010, 10506.246, 451.395, 52874.685 25/05/20,00:36:11,09,11,1, 11.9,1,1, 8.010, 10506.231, 451.387, 52874.708 25/05/20,00:36:11,10,11,1, 11.9,1,1, 8.010, 10506.236, 451.417, 52874.736 25/05/20,00:36:11,11,11,1, 11.9,1,1, 8.010, 10506.263, 451.405, 52874.693 25/05/20,00:36:11,12,11,1, 11.9,1,1, 8.010, 10506.220, 451.417, 52874.725 25/05/20,00:36:11,13,11,1, 11.9,1,1, 8.010, 10506.242, 451.388, 52874.726 25/05/20,00:36:11,14,11,1, 11.9,1,1, 8.010, 10506.233, 451.416, 52874.741 25/05/20,00:36:11,15,11,1, 11.9,1,1, 8.010, 10506.233, 451.424, 52874.763 25/05/20,00:36:11,16,11,1, 11.9,1,1, 8.010, 10506.237, 451.432, 52874.690 25/05/20,00:36:11,17,11,1, 11.9,1,1, 8.010, 10506.260, 451.417, 52874.691 25/05/20,00:36:11,18,11,1, 11.9,1,1, 8.010, 10506.230, 451.437, 52874.705 25/05/20,00:36:11,19,11,1, 11.9,1,1, 8.010, 10506.220, 451.426, 52874.784 25/05/20,00:36:12,00,12,1, 11.9,1,1, 8.007, 10506.215, 451.426, 52874.784 25/05/20,00:36:12,01,12,1, 11.9,1,1, 8.007, 10506.220, 451.440, 52874.776 25/05/20,00:36:12,02,12,1, 11.9,1,1, 8.007, 10506.209, 451.442, 52874.763 25/05/20,00:36:12,03,12,1, 11.9,1,1, 8.007, 10506.196, 451.451, 52874.804 25/05/20,00:36:12,04,12,1, 11.9,1,1, 8.007, 10506.222, 451.431, 52874.730 25/05/20,00:36:12,05,12,1, 11.9,1,1, 8.007, 10506.211, 451.449, 52874.818 25/05/20,00:36:12,06,12,1, 11.9,1,1, 8.007, 10506.212, 451.441, 52874.777 25/05/20,00:36:12,07,12,1, 11.9,1,1, 8.007, 10506.216, 451.461, 52874.763 25/05/20,00:36:12,08,12,1, 11.9,1,1, 8.007, 10506.200, 451.456, 52874.812 25/05/20,00:36:12,09,12,1, 11.9,1,1, 8.007, 10506.178, 451.451, 52874.746 25/05/20,00:36:12,10,12,1, 11.9,1,1, 8.007, 10506.205, 451.474, 52874.789 25/05/20,00:36:12,11,12,1, 11.9,1,1, 8.007, 10506.168, 451.472, 52874.757 25/05/20,00:36:12,12,12,1, 11.9,1,1, 8.007, 10506.174, 451.469, 52874.797 25/05/20,00:36:12,13,12,1, 11.9,1,1, 8.007, 10506.172, 451.469, 52874.795 25/05/20,00:36:12,14,12,1, 11.9,1,1, 8.007, 10506.187, 451.445, 52874.808 25/05/20,00:36:12,15,12,1, 11.9,1,1, 8.007, 10506.174, 451.462, 52874.752 25/05/20,00:36:12,16,12,1, 11.9,1,1, 8.007, 10506.168, 451.458, 52874.827 25/05/20,00:36:12,17,12,1, 11.9,1,1, 8.007, 10506.185, 451.484, 52874.802 25/05/20,00:36:12,18,12,1, 11.9,1,1, 8.007, 10506.176, 451.484, 52874.724 25/05/20,00:36:12,19,12,1, 11.9,1,1, 8.007, 10506.175, 451.460, 52874.790 25/05/20,00:36:13,00,12,1, 11.9,1,1, 8.010, 10506.173, 451.460, 52874.790 25/05/20,00:36:13,01,12,1, 11.9,1,1, 8.010, 10506.160, 451.464, 52874.776 25/05/20,00:36:13,02,12,1, 11.9,1,1, 8.010, 10506.162, 451.480, 52874.768 25/05/20,00:36:13,03,12,1, 11.9,1,1, 8.010, 10506.169, 451.461, 52874.717 25/05/20,00:36:13,04,12,1, 11.9,1,1, 8.010, 10506.163, 451.483, 52874.804 25/05/20,00:36:13,05,12,1, 11.9,1,1, 8.010, 10506.167, 451.471, 52874.793 25/05/20,00:36:13,06,12,1, 11.9,1,1, 8.010, 10506.208, 451.462, 52874.712 25/05/20,00:36:13,07,12,1, 11.9,1,1, 8.010, 10506.140, 451.503, 52874.801 25/05/20,00:36:13,08,12,1, 11.9,1,1, 8.010, 10506.184, 451.470, 52874.746 25/05/20,00:36:13,09,12,1, 11.9,1,1, 8.010, 10506.175, 451.501, 52874.785 25/05/20,00:36:13,10,12,1, 11.9,1,1, 8.010, 10506.151, 451.484, 52874.754 25/05/20,00:36:13,11,12,1, 11.9,1,1, 8.010, 10506.184, 451.480, 52874.757 25/05/20,00:36:13,12,12,1, 11.9,1,1, 8.010, 10506.141, 451.491, 52874.775 25/05/20,00:36:13,13,12,1, 11.9,1,1, 8.010, 10506.177, 451.490, 52874.822 25/05/20,00:36:13,14,12,1, 11.9,1,1, 8.010, 10506.179, 451.497, 52874.818 25/05/20,00:36:13,15,12,1, 11.9,1,1, 8.010, 10506.174, 451.494, 52874.765 25/05/20,00:36:13,16,12,1, 11.9,1,1, 8.010, 10506.163, 451.491, 52874.799 25/05/20,00:36:13,17,12,1, 11.9,1,1, 8.010, 10506.162, 451.501, 52874.788 25/05/20,00:36:13,18,12,1, 11.9,1,1, 8.010, 10506.152, 451.506, 52874.786 25/05/20,00:36:13,19,12,1, 11.9,1,1, 8.010, 10506.165, 451.517, 52874.791 25/05/20,00:36:14,00,12,1, 11.9,1,1, 8.007, 10506.165, 451.517, 52874.791 25/05/20,00:36:14,01,12,1, 11.9,1,1, 8.007, 10506.151, 451.498, 52874.811 25/05/20,00:36:14,02,12,1, 11.9,1,1, 8.007, 10506.160, 451.505, 52874.840 25/05/20,00:36:14,03,12,1, 11.9,1,1, 8.007, 10506.149, 451.485, 52874.791 25/05/20,00:36:14,04,12,1, 11.9,1,1, 8.007, 10506.170, 451.518, 52874.795 25/05/20,00:36:14,05,12,1, 11.9,1,1, 8.007, 10506.155, 451.515, 52874.777 25/05/20,00:36:14,06,12,1, 11.9,1,1, 8.007, 10506.139, 451.518, 52874.812 25/05/20,00:36:14,07,12,1, 11.9,1,1, 8.007, 10506.153, 451.525, 52874.830 25/05/20,00:36:14,08,12,1, 11.9,1,1, 8.007, 10506.168, 451.533, 52874.815 25/05/20,00:36:14,09,12,1, 11.9,1,1, 8.007, 10506.147, 451.537, 52874.840 25/05/20,00:36:14,10,12,1, 11.9,1,1, 8.007, 10506.145, 451.531, 52874.818 25/05/20,00:36:14,11,12,1, 11.9,1,1, 8.007, 10506.163, 451.536, 52874.845 25/05/20,00:36:14,12,12,1, 11.9,1,1, 8.007, 10506.133, 451.561, 52874.778 25/05/20,00:36:14,13,12,1, 11.9,1,1, 8.007, 10506.143, 451.542, 52874.861 25/05/20,00:36:14,14,12,1, 11.9,1,1, 8.007, 10506.142, 451.554, 52874.877 25/05/20,00:36:14,15,12,1, 11.9,1,1, 8.007, 10506.139, 451.524, 52874.725 25/05/20,00:36:14,16,12,1, 11.9,1,1, 8.007, 10506.136, 451.540, 52874.807 25/05/20,00:36:14,17,12,1, 11.9,1,1, 8.007, 10506.127, 451.561, 52874.787 25/05/20,00:36:14,18,12,1, 11.9,1,1, 8.007, 10506.135, 451.534, 52874.772 25/05/20,00:36:14,19,12,1, 11.9,1,1, 8.007, 10506.130, 451.567, 52874.825 25/05/20,00:36:15,00,11,1, 11.9,1,1, 8.010, 10506.123, 451.567, 52874.825 25/05/20,00:36:15,01,11,1, 11.9,1,1, 8.010, 10506.118, 451.524, 52874.814 25/05/20,00:36:15,02,11,1, 11.9,1,1, 8.010, 10506.113, 451.565, 52874.839 25/05/20,00:36:15,03,11,1, 11.9,1,1, 8.010, 10506.132, 451.542, 52874.811 25/05/20,00:36:15,04,11,1, 11.9,1,1, 8.010, 10506.134, 451.545, 52874.838 25/05/20,00:36:15,05,11,1, 11.9,1,1, 8.010, 10506.123, 451.548, 52874.804 25/05/20,00:36:15,06,11,1, 11.9,1,1, 8.010, 10506.112, 451.553, 52874.899 25/05/20,00:36:15,07,11,1, 11.9,1,1, 8.010, 10506.111, 451.528, 52874.825 25/05/20,00:36:15,08,11,1, 11.9,1,1, 8.010, 10506.105, 451.564, 52874.838 25/05/20,00:36:15,09,11,1, 11.9,1,1, 8.010, 10506.114, 451.560, 52874.802 25/05/20,00:36:15,10,11,1, 11.9,1,1, 8.010, 10506.111, 451.573, 52874.846 25/05/20,00:36:15,11,11,1, 11.9,1,1, 8.010, 10506.102, 451.587, 52874.939 25/05/20,00:36:15,12,11,1, 11.9,1,1, 8.010, 10506.132, 451.565, 52874.849 25/05/20,00:36:15,13,11,1, 11.9,1,1, 8.010, 10506.118, 451.571, 52874.874 25/05/20,00:36:15,14,11,1, 11.9,1,1, 8.010, 10506.134, 451.570, 52874.814 25/05/20,00:36:15,15,11,1, 11.9,1,1, 8.010, 10506.109, 451.576, 52874.932 25/05/20,00:36:15,16,11,1, 11.9,1,1, 8.010, 10506.105, 451.560, 52874.880 25/05/20,00:36:15,17,11,1, 11.9,1,1, 8.010, 10506.096, 451.572, 52874.911 25/05/20,00:36:15,18,11,1, 11.9,1,1, 8.010, 10506.099, 451.568, 52874.837 25/05/20,00:36:15,19,11,1, 11.9,1,1, 8.010, 10506.113, 451.571, 52874.816 25/05/20,00:36:16,00,11,1, 11.9,1,1, 8.007, 10506.107, 451.571, 52874.816 25/05/20,00:36:16,01,11,1, 11.9,1,1, 8.007, 10506.109, 451.569, 52874.946 25/05/20,00:36:16,02,11,1, 11.9,1,1, 8.007, 10506.101, 451.590, 52874.935 25/05/20,00:36:16,03,11,1, 11.9,1,1, 8.007, 10506.100, 451.604, 52874.905 25/05/20,00:36:16,04,11,1, 11.9,1,1, 8.007, 10506.111, 451.625, 52874.833 25/05/20,00:36:16,05,11,1, 11.9,1,1, 8.007, 10506.086, 451.605, 52874.831 25/05/20,00:36:16,06,11,1, 11.9,1,1, 8.007, 10506.092, 451.602, 52874.901 25/05/20,00:36:16,07,11,1, 11.9,1,1, 8.007, 10506.065, 451.595, 52874.872 25/05/20,00:36:16,08,11,1, 11.9,1,1, 8.007, 10506.084, 451.604, 52874.916 25/05/20,00:36:16,09,11,1, 11.9,1,1, 8.007, 10506.069, 451.595, 52874.851 25/05/20,00:36:16,10,11,1, 11.9,1,1, 8.007, 10506.060, 451.614, 52874.827 25/05/20,00:36:16,11,11,1, 11.9,1,1, 8.007, 10506.082, 451.613, 52874.884 25/05/20,00:36:16,12,11,1, 11.9,1,1, 8.007, 10506.075, 451.623, 52874.857 25/05/20,00:36:16,13,11,1, 11.9,1,1, 8.007, 10506.085, 451.614, 52874.869 25/05/20,00:36:16,14,11,1, 11.9,1,1, 8.007, 10506.077, 451.644, 52874.888 25/05/20,00:36:16,15,11,1, 11.9,1,1, 8.007, 10506.082, 451.636, 52874.950 25/05/20,00:36:16,16,11,1, 11.9,1,1, 8.007, 10506.101, 451.631, 52874.911 25/05/20,00:36:16,17,11,1, 11.9,1,1, 8.007, 10506.086, 451.636, 52874.952 25/05/20,00:36:16,18,11,1, 11.9,1,1, 8.007, 10506.059, 451.625, 52874.884 25/05/20,00:36:16,19,11,1, 11.9,1,1, 8.007, 10506.093, 451.629, 52874.920 25/05/20,00:36:17,00,12,1, 12.0,1,1, 8.006, 10506.090, 451.629, 52874.920 25/05/20,00:36:17,01,12,1, 12.0,1,1, 8.006, 10506.079, 451.650, 52874.900 25/05/20,00:36:17,02,12,1, 12.0,1,1, 8.006, 10506.055, 451.640, 52874.863 25/05/20,00:36:17,03,12,1, 12.0,1,1, 8.006, 10506.056, 451.621, 52874.924 25/05/20,00:36:17,04,12,1, 12.0,1,1, 8.006, 10506.080, 451.641, 52874.908 25/05/20,00:36:17,05,12,1, 12.0,1,1, 8.006, 10506.097, 451.631, 52874.862 25/05/20,00:36:17,06,12,1, 12.0,1,1, 8.006, 10506.061, 451.661, 52874.892 25/05/20,00:36:17,07,12,1, 12.0,1,1, 8.006, 10506.061, 451.645, 52874.856 25/05/20,00:36:17,08,12,1, 12.0,1,1, 8.006, 10506.064, 451.670, 52874.932 25/05/20,00:36:17,09,12,1, 12.0,1,1, 8.006, 10506.078, 451.663, 52874.916 25/05/20,00:36:17,10,12,1, 12.0,1,1, 8.006, 10506.066, 451.673, 52874.948 25/05/20,00:36:17,11,12,1, 12.0,1,1, 8.006, 10506.064, 451.676, 52875.020 25/05/20,00:36:17,12,12,1, 12.0,1,1, 8.006, 10506.056, 451.665, 52874.853 25/05/20,00:36:17,13,12,1, 12.0,1,1, 8.006, 10506.040, 451.664, 52874.912 25/05/20,00:36:17,14,12,1, 12.0,1,1, 8.006, 10506.064, 451.671, 52874.908 25/05/20,00:36:17,15,12,1, 12.0,1,1, 8.006, 10506.030, 451.676, 52874.921 25/05/20,00:36:17,16,12,1, 12.0,1,1, 8.006, 10506.091, 451.637, 52874.810 25/05/20,00:36:17,17,12,1, 12.0,1,1, 8.006, 10506.026, 451.659, 52874.845 25/05/20,00:36:17,18,12,1, 12.0,1,1, 8.006, 10505.996, 451.684, 52874.934 25/05/20,00:36:17,19,12,1, 12.0,1,1, 8.006, 10506.033, 451.684, 52875.081 25/05/20,00:36:18,00,11,1, 12.0,1,1, 8.006, 10506.032, 451.684, 52875.081 25/05/20,00:36:18,01,11,1, 12.0,1,1, 8.006, 10506.030, 451.672, 52874.906 25/05/20,00:36:18,02,11,1, 12.0,1,1, 8.006, 10506.049, 451.666, 52874.920 25/05/20,00:36:18,03,11,1, 12.0,1,1, 8.006, 10506.016, 451.674, 52874.914 25/05/20,00:36:18,04,11,1, 12.0,1,1, 8.006, 10506.011, 451.646, 52874.912 25/05/20,00:36:18,05,11,1, 12.0,1,1, 8.006, 10506.023, 451.665, 52874.918 25/05/20,00:36:18,06,11,1, 12.0,1,1, 8.006, 10505.982, 451.661, 52874.879 25/05/20,00:36:18,07,11,1, 12.0,1,1, 8.006, 10506.054, 451.687, 52874.947 25/05/20,00:36:18,08,11,1, 12.0,1,1, 8.006, 10506.029, 451.692, 52874.924 25/05/20,00:36:18,09,11,1, 12.0,1,1, 8.006, 10506.009, 451.667, 52874.908 25/05/20,00:36:18,10,11,1, 12.0,1,1, 8.006, 10506.016, 451.678, 52874.893 25/05/20,00:36:18,11,11,1, 12.0,1,1, 8.006, 10506.010, 451.677, 52874.984 25/05/20,00:36:18,12,11,1, 12.0,1,1, 8.006, 10506.014, 451.687, 52874.954 25/05/20,00:36:18,13,11,1, 12.0,1,1, 8.006, 10506.005, 451.696, 52874.898 25/05/20,00:36:18,14,11,1, 12.0,1,1, 8.006, 10506.029, 451.698, 52874.965 25/05/20,00:36:18,15,11,1, 12.0,1,1, 8.006, 10506.034, 451.689, 52874.957 25/05/20,00:36:18,16,11,1, 12.0,1,1, 8.006, 10505.999, 451.685, 52874.907 25/05/20,00:36:18,17,11,1, 12.0,1,1, 8.006, 10506.011, 451.697, 52874.945 25/05/20,00:36:18,18,11,1, 12.0,1,1, 8.006, 10505.998, 451.708, 52874.923 25/05/20,00:36:18,19,11,1, 12.0,1,1, 8.006, 10506.023, 451.712, 52874.931 25/05/20,00:36:19,00,11,1, 12.0,1,1, 8.007, 10506.023, 451.712, 52874.931 25/05/20,00:36:19,01,11,1, 12.0,1,1, 8.007, 10506.013, 451.692, 52874.879 25/05/20,00:36:19,02,11,1, 12.0,1,1, 8.007, 10506.023, 451.711, 52874.994 25/05/20,00:36:19,03,11,1, 12.0,1,1, 8.007, 10505.997, 451.691, 52874.989 25/05/20,00:36:19,04,11,1, 12.0,1,1, 8.007, 10506.026, 451.710, 52875.007 25/05/20,00:36:19,05,11,1, 12.0,1,1, 8.007, 10505.994, 451.702, 52875.019 25/05/20,00:36:19,06,11,1, 12.0,1,1, 8.007, 10506.013, 451.704, 52874.919 25/05/20,00:36:19,07,11,1, 12.0,1,1, 8.007, 10506.022, 451.691, 52874.920 25/05/20,00:36:19,08,11,1, 12.0,1,1, 8.007, 10505.964, 451.705, 52874.980 25/05/20,00:36:19,09,11,1, 12.0,1,1, 8.007, 10505.999, 451.709, 52874.999 25/05/20,00:36:19,10,11,1, 12.0,1,1, 8.007, 10505.975, 451.712, 52875.012 25/05/20,00:36:19,11,11,1, 12.0,1,1, 8.007, 10505.986, 451.692, 52874.980 25/05/20,00:36:19,12,11,1, 12.0,1,1, 8.007, 10505.984, 451.703, 52874.915 25/05/20,00:36:19,13,11,1, 12.0,1,1, 8.007, 10505.963, 451.705, 52875.036 25/05/20,00:36:19,14,11,1, 12.0,1,1, 8.007, 10506.011, 451.722, 52875.101 25/05/20,00:36:19,15,11,1, 12.0,1,1, 8.007, 10505.987, 451.722, 52874.981 25/05/20,00:36:19,16,11,1, 12.0,1,1, 8.007, 10505.972, 451.706, 52874.977 25/05/20,00:36:19,17,11,1, 12.0,1,1, 8.007, 10505.966, 451.720, 52874.986 25/05/20,00:36:19,18,11,1, 12.0,1,1, 8.007, 10505.990, 451.728, 52874.947 25/05/20,00:36:19,19,11,1, 12.0,1,1, 8.007, 10506.012, 451.739, 52874.979 25/05/20,00:36:20,00,11,1, 11.9,1,1, 8.007, 10506.006, 451.739, 52874.979 25/05/20,00:36:20,01,11,1, 11.9,1,1, 8.007, 10505.983, 451.738, 52874.990 25/05/20,00:36:20,02,11,1, 11.9,1,1, 8.007, 10505.987, 451.742, 52875.009 25/05/20,00:36:20,03,11,1, 11.9,1,1, 8.007, 10506.021, 451.742, 52874.925 25/05/20,00:36:20,04,11,1, 11.9,1,1, 8.007, 10505.966, 451.760, 52874.942 25/05/20,00:36:20,05,11,1, 11.9,1,1, 8.007, 10505.980, 451.777, 52874.949 25/05/20,00:36:20,06,11,1, 11.9,1,1, 8.007, 10505.964, 451.719, 52874.930 25/05/20,00:36:20,07,11,1, 11.9,1,1, 8.007, 10505.969, 451.739, 52875.048 25/05/20,00:36:20,08,11,1, 11.9,1,1, 8.007, 10505.987, 451.752, 52874.933 25/05/20,00:36:20,09,11,1, 11.9,1,1, 8.007, 10505.982, 451.763, 52874.957 25/05/20,00:36:20,10,11,1, 11.9,1,1, 8.007, 10505.964, 451.742, 52875.014 25/05/20,00:36:20,11,11,1, 11.9,1,1, 8.007, 10505.950, 451.788, 52874.968 25/05/20,00:36:20,12,11,1, 11.9,1,1, 8.007, 10505.954, 451.748, 52874.972 25/05/20,00:36:20,13,11,1, 11.9,1,1, 8.007, 10505.969, 451.730, 52874.957 25/05/20,00:36:20,14,11,1, 11.9,1,1, 8.007, 10505.971, 451.740, 52874.971 25/05/20,00:36:20,15,11,1, 11.9,1,1, 8.007, 10505.980, 451.759, 52874.985 25/05/20,00:36:20,16,11,1, 11.9,1,1, 8.007, 10505.960, 451.765, 52874.922 25/05/20,00:36:20,17,11,1, 11.9,1,1, 8.007, 10505.960, 451.764, 52875.039 25/05/20,00:36:20,18,11,1, 11.9,1,1, 8.007, 10505.941, 451.780, 52875.017 25/05/20,00:36:20,19,11,1, 11.9,1,1, 8.007, 10505.950, 451.735, 52874.956 25/05/20,00:36:21,00,11,1, 11.9,1,1, 8.010, 10505.948, 451.735, 52874.956 25/05/20,00:36:21,01,11,1, 11.9,1,1, 8.010, 10505.954, 451.772, 52874.991 25/05/20,00:36:21,02,11,1, 11.9,1,1, 8.010, 10505.966, 451.755, 52874.986 25/05/20,00:36:21,03,11,1, 11.9,1,1, 8.010, 10505.949, 451.763, 52875.023 25/05/20,00:36:21,04,11,1, 11.9,1,1, 8.010, 10505.954, 451.763, 52875.006 25/05/20,00:36:21,05,11,1, 11.9,1,1, 8.010, 10505.943, 451.752, 52875.027 25/05/20,00:36:21,06,11,1, 11.9,1,1, 8.010, 10505.940, 451.749, 52875.007 25/05/20,00:36:21,07,11,1, 11.9,1,1, 8.010, 10505.927, 451.756, 52875.006 25/05/20,00:36:21,08,11,1, 11.9,1,1, 8.010, 10505.913, 451.751, 52875.007 25/05/20,00:36:21,09,11,1, 11.9,1,1, 8.010, 10505.947, 451.765, 52875.007 25/05/20,00:36:21,10,11,1, 11.9,1,1, 8.010, 10505.955, 451.785, 52875.055 25/05/20,00:36:21,11,11,1, 11.9,1,1, 8.010, 10505.962, 451.758, 52875.031 25/05/20,00:36:21,12,11,1, 11.9,1,1, 8.010, 10505.949, 451.760, 52875.063 25/05/20,00:36:21,13,11,1, 11.9,1,1, 8.010, 10505.934, 451.751, 52875.038 25/05/20,00:36:21,14,11,1, 11.9,1,1, 8.010, 10505.934, 451.768, 52875.050 25/05/20,00:36:21,15,11,1, 11.9,1,1, 8.010, 10505.939, 451.765, 52874.954 25/05/20,00:36:21,16,11,1, 11.9,1,1, 8.010, 10505.895, 451.787, 52875.058 25/05/20,00:36:21,17,11,1, 11.9,1,1, 8.010, 10505.913, 451.782, 52875.022 25/05/20,00:36:21,18,11,1, 11.9,1,1, 8.010, 10505.915, 451.778, 52875.045 25/05/20,00:36:21,19,11,1, 11.9,1,1, 8.010, 10505.929, 451.765, 52875.000 25/05/20,00:36:22,00,11,1, 11.9,1,1, 8.010, 10505.923, 451.765, 52875.000 25/05/20,00:36:22,01,11,1, 11.9,1,1, 8.010, 10505.932, 451.747, 52875.041 25/05/20,00:36:22,02,11,1, 11.9,1,1, 8.010, 10505.940, 451.774, 52875.034 25/05/20,00:36:22,03,11,1, 11.9,1,1, 8.010, 10505.938, 451.765, 52875.045 25/05/20,00:36:22,04,11,1, 11.9,1,1, 8.010, 10505.921, 451.801, 52875.020 25/05/20,00:36:22,05,11,1, 11.9,1,1, 8.010, 10505.908, 451.774, 52875.041 25/05/20,00:36:22,06,11,1, 11.9,1,1, 8.010, 10505.897, 451.769, 52875.042 25/05/20,00:36:22,07,11,1, 11.9,1,1, 8.010, 10505.896, 451.778, 52875.044 25/05/20,00:36:22,08,11,1, 11.9,1,1, 8.010, 10505.899, 451.769, 52874.999 25/05/20,00:36:22,09,11,1, 11.9,1,1, 8.010, 10505.914, 451.783, 52875.032 25/05/20,00:36:22,10,11,1, 11.9,1,1, 8.010, 10505.906, 451.796, 52874.987 25/05/20,00:36:22,11,11,1, 11.9,1,1, 8.010, 10505.899, 451.772, 52875.088 25/05/20,00:36:22,12,11,1, 11.9,1,1, 8.010, 10505.869, 451.777, 52875.088 25/05/20,00:36:22,13,11,1, 11.9,1,1, 8.010, 10505.897, 451.769, 52875.012 25/05/20,00:36:22,14,11,1, 11.9,1,1, 8.010, 10505.901, 451.781, 52875.082 25/05/20,00:36:22,15,11,1, 11.9,1,1, 8.010, 10505.873, 451.785, 52875.029 25/05/20,00:36:22,16,11,1, 11.9,1,1, 8.010, 10505.884, 451.783, 52875.056 25/05/20,00:36:22,17,11,1, 11.9,1,1, 8.010, 10505.866, 451.785, 52875.045 25/05/20,00:36:22,18,11,1, 11.9,1,1, 8.010, 10505.862, 451.774, 52875.097 25/05/20,00:36:22,19,11,1, 11.9,1,1, 8.010, 10505.863, 451.808, 52875.077 25/05/20,00:36:23,00,11,1, 11.9,1,1, 8.012, 10505.856, 451.808, 52875.077 25/05/20,00:36:23,01,11,1, 11.9,1,1, 8.012, 10505.893, 451.784, 52875.034 25/05/20,00:36:23,02,11,1, 11.9,1,1, 8.012, 10505.856, 451.772, 52875.049 25/05/20,00:36:23,03,11,1, 11.9,1,1, 8.012, 10505.838, 451.787, 52875.036 25/05/20,00:36:23,04,11,1, 11.9,1,1, 8.012, 10505.857, 451.796, 52875.059 25/05/20,00:36:23,05,11,1, 11.9,1,1, 8.012, 10505.875, 451.799, 52875.020 25/05/20,00:36:23,06,11,1, 11.9,1,1, 8.012, 10505.855, 451.802, 52875.117 25/05/20,00:36:23,07,11,1, 11.9,1,1, 8.012, 10505.850, 451.816, 52875.110 25/05/20,00:36:23,08,11,1, 11.9,1,1, 8.012, 10505.844, 451.799, 52875.112 25/05/20,00:36:23,09,11,1, 11.9,1,1, 8.012, 10505.861, 451.823, 52875.119 25/05/20,00:36:23,10,11,1, 11.9,1,1, 8.012, 10505.855, 451.827, 52875.044 25/05/20,00:36:23,11,11,1, 11.9,1,1, 8.012, 10505.865, 451.817, 52875.104 25/05/20,00:36:23,12,11,1, 11.9,1,1, 8.012, 10505.821, 451.810, 52875.061 25/05/20,00:36:23,13,11,1, 11.9,1,1, 8.012, 10505.841, 451.846, 52875.281 25/05/20,00:36:23,14,11,1, 11.9,1,1, 8.012, 10505.860, 451.818, 52875.041 25/05/20,00:36:23,15,11,1, 11.9,1,1, 8.012, 10505.840, 451.824, 52875.028 25/05/20,00:36:23,16,11,1, 11.9,1,1, 8.012, 10505.844, 451.812, 52875.086 25/05/20,00:36:23,17,11,1, 11.9,1,1, 8.012, 10505.843, 451.824, 52875.129 25/05/20,00:36:23,18,11,1, 11.9,1,1, 8.012, 10505.826, 451.826, 52874.916 25/05/20,00:36:23,19,11,1, 11.9,1,1, 8.012, 10505.802, 451.832, 52875.147 25/05/20,00:36:24,00,11,1, 11.9,1,1, 8.007, 10505.798, 451.832, 52875.147 25/05/20,00:36:24,01,11,1, 11.9,1,1, 8.007, 10505.825, 451.831, 52875.072 25/05/20,00:36:24,02,11,1, 11.9,1,1, 8.007, 10505.814, 451.843, 52875.119 25/05/20,00:36:24,03,11,1, 11.9,1,1, 8.007, 10505.806, 451.840, 52875.101 25/05/20,00:36:24,04,11,1, 11.9,1,1, 8.007, 10505.798, 451.828, 52875.096 25/05/20,00:36:24,05,11,1, 11.9,1,1, 8.007, 10505.799, 451.838, 52875.138 25/05/20,00:36:24,06,11,1, 11.9,1,1, 8.007, 10505.818, 451.834, 52875.161 25/05/20,00:36:24,07,11,1, 11.9,1,1, 8.007, 10505.823, 451.860, 52875.091 25/05/20,00:36:24,08,11,1, 11.9,1,1, 8.007, 10505.809, 451.857, 52875.069 25/05/20,00:36:24,09,11,1, 11.9,1,1, 8.007, 10505.805, 451.855, 52875.194 25/05/20,00:36:24,10,11,1, 11.9,1,1, 8.007, 10505.817, 451.848, 52875.077 25/05/20,00:36:24,11,11,1, 11.9,1,1, 8.007, 10505.838, 451.866, 52875.114 25/05/20,00:36:24,12,11,1, 11.9,1,1, 8.007, 10505.808, 451.858, 52875.157 25/05/20,00:36:24,13,11,1, 11.9,1,1, 8.007, 10505.792, 451.857, 52875.091 25/05/20,00:36:24,14,11,1, 11.9,1,1, 8.007, 10505.794, 451.837, 52875.115 25/05/20,00:36:24,15,11,1, 11.9,1,1, 8.007, 10505.802, 451.836, 52875.085 25/05/20,00:36:24,16,11,1, 11.9,1,1, 8.007, 10505.779, 451.863, 52875.068 25/05/20,00:36:24,17,11,1, 11.9,1,1, 8.007, 10505.784, 451.881, 52875.126 25/05/20,00:36:24,18,11,1, 11.9,1,1, 8.007, 10505.793, 451.870, 52875.070 25/05/20,00:36:24,19,11,1, 11.9,1,1, 8.007, 10505.774, 451.877, 52875.136 25/05/20,00:36:25,00,11,1, 11.9,1,1, 8.007, 10505.773, 451.877, 52875.136 25/05/20,00:36:25,01,11,1, 11.9,1,1, 8.007, 10505.774, 451.854, 52875.096 25/05/20,00:36:25,02,11,1, 11.9,1,1, 8.007, 10505.775, 451.877, 52875.125 25/05/20,00:36:25,03,11,1, 11.9,1,1, 8.007, 10505.785, 451.865, 52875.139 25/05/20,00:36:25,04,11,1, 11.9,1,1, 8.007, 10505.767, 451.875, 52875.131 25/05/20,00:36:25,05,11,1, 11.9,1,1, 8.007, 10505.773, 451.874, 52875.131 25/05/20,00:36:25,06,11,1, 11.9,1,1, 8.007, 10505.754, 451.880, 52875.073 25/05/20,00:36:25,07,11,1, 11.9,1,1, 8.007, 10505.762, 451.881, 52875.170 25/05/20,00:36:25,08,11,1, 11.9,1,1, 8.007, 10505.754, 451.880, 52875.174 25/05/20,00:36:25,09,11,1, 11.9,1,1, 8.007, 10505.764, 451.863, 52875.081 25/05/20,00:36:25,10,11,1, 11.9,1,1, 8.007, 10505.761, 451.883, 52875.182 25/05/20,00:36:25,11,11,1, 11.9,1,1, 8.007, 10505.758, 451.874, 52875.082 25/05/20,00:36:25,12,11,1, 11.9,1,1, 8.007, 10505.753, 451.896, 52875.204 25/05/20,00:36:25,13,11,1, 11.9,1,1, 8.007, 10505.740, 451.899, 52875.137 25/05/20,00:36:25,14,11,1, 11.9,1,1, 8.007, 10505.760, 451.891, 52875.211 25/05/20,00:36:25,15,11,1, 11.9,1,1, 8.007, 10505.741, 451.884, 52875.127 25/05/20,00:36:25,16,11,1, 11.9,1,1, 8.007, 10505.732, 451.883, 52875.117 25/05/20,00:36:25,17,11,1, 11.9,1,1, 8.007, 10505.755, 451.881, 52875.138 25/05/20,00:36:25,18,11,1, 11.9,1,1, 8.007, 10505.755, 451.890, 52875.122 25/05/20,00:36:25,19,11,1, 11.9,1,1, 8.007, 10505.772, 451.900, 52875.146 25/05/20,00:36:26,00,11,1, 11.9,1,1, 8.007, 10505.764, 451.900, 52875.146 25/05/20,00:36:26,01,11,1, 11.9,1,1, 8.007, 10505.740, 451.882, 52875.125 25/05/20,00:36:26,02,11,1, 11.9,1,1, 8.007, 10505.730, 451.895, 52875.110 25/05/20,00:36:26,03,11,1, 11.9,1,1, 8.007, 10505.748, 451.917, 52875.119 25/05/20,00:36:26,04,11,1, 11.9,1,1, 8.007, 10505.743, 451.897, 52875.146 25/05/20,00:36:26,05,11,1, 11.9,1,1, 8.007, 10505.724, 451.894, 52875.144 25/05/20,00:36:26,06,11,1, 11.9,1,1, 8.007, 10505.719, 451.917, 52875.151 25/05/20,00:36:26,07,11,1, 11.9,1,1, 8.007, 10505.731, 451.911, 52875.152 25/05/20,00:36:26,08,11,1, 11.9,1,1, 8.007, 10505.722, 451.912, 52875.137 25/05/20,00:36:26,09,11,1, 11.9,1,1, 8.007, 10505.746, 451.906, 52875.123 25/05/20,00:36:26,10,11,1, 11.9,1,1, 8.007, 10505.722, 451.900, 52875.219 25/05/20,00:36:26,11,11,1, 11.9,1,1, 8.007, 10505.714, 451.895, 52875.113 25/05/20,00:36:26,12,11,1, 11.9,1,1, 8.007, 10505.748, 451.920, 52875.178 25/05/20,00:36:26,13,11,1, 11.9,1,1, 8.007, 10505.714, 451.941, 52875.217 25/05/20,00:36:26,14,11,1, 11.9,1,1, 8.007, 10505.697, 451.885, 52875.150 25/05/20,00:36:26,15,11,1, 11.9,1,1, 8.007, 10505.724, 451.890, 52875.108 25/05/20,00:36:26,16,11,1, 11.9,1,1, 8.007, 10505.695, 451.906, 52875.195 25/05/20,00:36:26,17,11,1, 11.9,1,1, 8.007, 10505.714, 451.924, 52875.173 25/05/20,00:36:26,18,11,1, 11.9,1,1, 8.007, 10505.702, 451.914, 52875.226 25/05/20,00:36:26,19,11,1, 11.9,1,1, 8.007, 10505.705, 451.934, 52875.179 25/05/20,00:36:27,00,11,1, 11.9,1,1, 8.010, 10505.698, 451.934, 52875.179 25/05/20,00:36:27,01,11,1, 11.9,1,1, 8.010, 10505.705, 451.905, 52875.163 25/05/20,00:36:27,02,11,1, 11.9,1,1, 8.010, 10505.683, 451.911, 52875.139 25/05/20,00:36:27,03,11,1, 11.9,1,1, 8.010, 10505.693, 451.893, 52875.137 25/05/20,00:36:27,04,11,1, 11.9,1,1, 8.010, 10505.689, 451.892, 52875.179 25/05/20,00:36:27,05,11,1, 11.9,1,1, 8.010, 10505.674, 451.922, 52875.157 25/05/20,00:36:27,06,11,1, 11.9,1,1, 8.010, 10505.673, 451.939, 52875.214 25/05/20,00:36:27,07,11,1, 11.9,1,1, 8.010, 10505.658, 451.905, 52875.235 25/05/20,00:36:27,08,11,1, 11.9,1,1, 8.010, 10505.668, 451.922, 52875.193 25/05/20,00:36:27,09,11,1, 11.9,1,1, 8.010, 10505.661, 451.927, 52875.226 25/05/20,00:36:27,10,11,1, 11.9,1,1, 8.010, 10505.672, 451.910, 52875.235 25/05/20,00:36:27,11,11,1, 11.9,1,1, 8.010, 10505.661, 451.925, 52875.192 25/05/20,00:36:27,12,11,1, 11.9,1,1, 8.010, 10505.676, 451.917, 52875.170 25/05/20,00:36:27,13,11,1, 11.9,1,1, 8.010, 10505.674, 451.911, 52875.186 25/05/20,00:36:27,14,11,1, 11.9,1,1, 8.010, 10505.653, 451.915, 52875.182 25/05/20,00:36:27,15,11,1, 11.9,1,1, 8.010, 10505.666, 451.907, 52875.172 25/05/20,00:36:27,16,11,1, 11.9,1,1, 8.010, 10505.665, 451.927, 52875.259 25/05/20,00:36:27,17,11,1, 11.9,1,1, 8.010, 10505.660, 451.936, 52875.236 25/05/20,00:36:27,18,11,1, 11.9,1,1, 8.010, 10505.646, 451.933, 52875.181 25/05/20,00:36:27,19,11,1, 11.9,1,1, 8.010, 10505.660, 451.922, 52875.265 25/05/20,00:36:28,00,11,1, 11.9,1,1, 8.005, 10505.656, 451.922, 52875.265 25/05/20,00:36:28,01,11,1, 11.9,1,1, 8.005, 10505.640, 451.926, 52875.206 25/05/20,00:36:28,02,11,1, 11.9,1,1, 8.005, 10505.640, 451.927, 52875.206 25/05/20,00:36:28,03,11,1, 11.9,1,1, 8.005, 10505.623, 451.931, 52875.198 25/05/20,00:36:28,04,11,1, 11.9,1,1, 8.005, 10505.653, 451.930, 52875.214 25/05/20,00:36:28,05,11,1, 11.9,1,1, 8.005, 10505.633, 451.918, 52875.202 25/05/20,00:36:28,06,11,1, 11.9,1,1, 8.005, 10505.630, 451.945, 52875.221 25/05/20,00:36:28,07,11,1, 11.9,1,1, 8.005, 10505.659, 451.914, 52875.241 25/05/20,00:36:28,08,11,1, 11.9,1,1, 8.005, 10505.657, 451.913, 52875.196 25/05/20,00:36:28,09,11,1, 11.9,1,1, 8.005, 10505.659, 451.943, 52875.210 25/05/20,00:36:28,10,11,1, 11.9,1,1, 8.005, 10505.635, 451.913, 52875.296 25/05/20,00:36:28,11,11,1, 11.9,1,1, 8.005, 10505.633, 451.936, 52875.217 25/05/20,00:36:28,12,11,1, 11.9,1,1, 8.005, 10505.654, 451.940, 52875.233 25/05/20,00:36:28,13,11,1, 11.9,1,1, 8.005, 10505.604, 451.929, 52875.091 25/05/20,00:36:28,14,11,1, 11.9,1,1, 8.005, 10505.647, 451.961, 52875.271 25/05/20,00:36:28,15,11,1, 11.9,1,1, 8.005, 10505.664, 451.928, 52875.229 25/05/20,00:36:28,16,11,1, 11.9,1,1, 8.005, 10505.653, 451.939, 52875.275 25/05/20,00:36:28,17,11,1, 11.9,1,1, 8.005, 10505.593, 451.928, 52875.211 25/05/20,00:36:28,18,11,1, 11.9,1,1, 8.005, 10505.631, 451.927, 52875.308 25/05/20,00:36:28,19,11,1, 11.9,1,1, 8.005, 10505.629, 451.924, 52875.266 25/05/20,00:36:29,00,11,1, 11.9,1,1, 8.007, 10505.623, 451.924, 52875.266 25/05/20,00:36:29,01,11,1, 11.9,1,1, 8.007, 10505.631, 451.940, 52875.245 25/05/20,00:36:29,02,11,1, 11.9,1,1, 8.007, 10505.628, 451.964, 52875.257 25/05/20,00:36:29,03,11,1, 11.9,1,1, 8.007, 10505.661, 451.953, 52875.291 25/05/20,00:36:29,04,11,1, 11.9,1,1, 8.007, 10505.616, 451.961, 52875.214 25/05/20,00:36:29,05,11,1, 11.9,1,1, 8.007, 10505.622, 451.958, 52875.254 25/05/20,00:36:29,06,11,1, 11.9,1,1, 8.007, 10505.624, 451.963, 52875.267 25/05/20,00:36:29,07,11,1, 11.9,1,1, 8.007, 10505.626, 451.943, 52875.276 25/05/20,00:36:29,08,11,1, 11.9,1,1, 8.007, 10505.614, 451.956, 52875.245 25/05/20,00:36:29,09,11,1, 11.9,1,1, 8.007, 10505.624, 451.949, 52875.251 25/05/20,00:36:29,10,11,1, 11.9,1,1, 8.007, 10505.658, 451.953, 52875.302 25/05/20,00:36:29,11,11,1, 11.9,1,1, 8.007, 10505.626, 451.983, 52875.196 25/05/20,00:36:29,12,11,1, 11.9,1,1, 8.007, 10505.617, 451.987, 52875.255 25/05/20,00:36:29,13,11,1, 11.9,1,1, 8.007, 10505.627, 451.980, 52875.326 25/05/20,00:36:29,14,11,1, 11.9,1,1, 8.007, 10505.609, 451.970, 52875.258 25/05/20,00:36:29,15,11,1, 11.9,1,1, 8.007, 10505.587, 451.988, 52875.259 25/05/20,00:36:29,16,11,1, 11.9,1,1, 8.007, 10505.615, 451.970, 52875.275 25/05/20,00:36:29,17,11,1, 11.9,1,1, 8.007, 10505.641, 451.982, 52875.257 25/05/20,00:36:29,18,11,1, 11.9,1,1, 8.007, 10505.603, 451.968, 52875.270 25/05/20,00:36:29,19,11,1, 11.9,1,1, 8.007, 10505.596, 451.966, 52875.248 25/05/20,00:36:30,00,11,1, 11.9,1,1, 8.003, 10505.589, 451.966, 52875.248 25/05/20,00:36:30,01,11,1, 11.9,1,1, 8.003, 10505.585, 451.971, 52875.294 25/05/20,00:36:30,02,11,1, 11.9,1,1, 8.003, 10505.624, 451.976, 52875.264 25/05/20,00:36:30,03,11,1, 11.9,1,1, 8.003, 10505.569, 451.980, 52875.273 25/05/20,00:36:30,04,11,1, 11.9,1,1, 8.003, 10505.574, 451.968, 52875.229 25/05/20,00:36:30,05,11,1, 11.9,1,1, 8.003, 10505.595, 451.994, 52875.250 25/05/20,00:36:30,06,11,1, 11.9,1,1, 8.003, 10505.596, 451.993, 52875.327 25/05/20,00:36:30,07,11,1, 11.9,1,1, 8.003, 10505.573, 451.981, 52875.290 25/05/20,00:36:30,08,11,1, 11.9,1,1, 8.003, 10505.593, 451.976, 52875.320 25/05/20,00:36:30,09,11,1, 11.9,1,1, 8.003, 10505.580, 451.957, 52875.279 25/05/20,00:36:30,10,11,1, 11.9,1,1, 8.003, 10505.609, 451.994, 52875.242 25/05/20,00:36:30,11,11,1, 11.9,1,1, 8.003, 10505.559, 451.999, 52875.335 25/05/20,00:36:30,12,11,1, 11.9,1,1, 8.003, 10505.587, 451.972, 52875.255 25/05/20,00:36:30,13,11,1, 11.9,1,1, 8.003, 10505.582, 451.982, 52875.286 25/05/20,00:36:30,14,11,1, 11.9,1,1, 8.003, 10505.614, 451.985, 52875.297 25/05/20,00:36:30,15,11,1, 11.9,1,1, 8.003, 10505.574, 451.980, 52875.299 25/05/20,00:36:30,16,11,1, 11.9,1,1, 8.003, 10505.581, 451.983, 52875.381 25/05/20,00:36:30,17,11,1, 11.9,1,1, 8.003, 10505.563, 451.985, 52875.284 25/05/20,00:36:30,18,11,1, 11.9,1,1, 8.003, 10505.591, 451.985, 52875.457 25/05/20,00:36:30,19,11,1, 11.9,1,1, 8.003, 10505.557, 451.991, 52875.243 25/05/20,00:36:31,00,12,1, 11.9,1,1, 8.007, 10505.556, 451.991, 52875.243 25/05/20,00:36:31,01,12,1, 11.9,1,1, 8.007, 10505.563, 451.983, 52875.338 25/05/20,00:36:31,02,12,1, 11.9,1,1, 8.007, 10505.546, 451.984, 52875.335 25/05/20,00:36:31,03,12,1, 11.9,1,1, 8.007, 10505.568, 451.966, 52875.241 25/05/20,00:36:31,04,12,1, 11.9,1,1, 8.007, 10505.574, 451.990, 52875.302 25/05/20,00:36:31,05,12,1, 11.9,1,1, 8.007, 10505.570, 451.968, 52875.342 25/05/20,00:36:31,06,12,1, 11.9,1,1, 8.007, 10505.554, 451.973, 52875.312 25/05/20,00:36:31,07,12,1, 11.9,1,1, 8.007, 10505.537, 452.013, 52875.316 25/05/20,00:36:31,08,12,1, 11.9,1,1, 8.007, 10505.576, 451.972, 52875.302 25/05/20,00:36:31,09,12,1, 11.9,1,1, 8.007, 10505.564, 451.981, 52875.308 25/05/20,00:36:31,10,12,1, 11.9,1,1, 8.007, 10505.556, 452.011, 52875.296 25/05/20,00:36:31,11,12,1, 11.9,1,1, 8.007, 10505.538, 452.001, 52875.480 25/05/20,00:36:31,12,12,1, 11.9,1,1, 8.007, 10505.545, 452.002, 52875.368 25/05/20,00:36:31,13,12,1, 11.9,1,1, 8.007, 10505.556, 451.996, 52875.344 25/05/20,00:36:31,14,12,1, 11.9,1,1, 8.007, 10505.559, 451.999, 52875.364 25/05/20,00:36:31,15,12,1, 11.9,1,1, 8.007, 10505.540, 452.001, 52875.295 25/05/20,00:36:31,16,12,1, 11.9,1,1, 8.007, 10505.560, 452.033, 52875.337 25/05/20,00:36:31,17,12,1, 11.9,1,1, 8.007, 10505.552, 451.988, 52875.293 25/05/20,00:36:31,18,12,1, 11.9,1,1, 8.007, 10505.549, 451.988, 52875.266 25/05/20,00:36:31,19,12,1, 11.9,1,1, 8.007, 10505.534, 452.017, 52875.325 25/05/20,00:36:32,00,11,1, 11.9,1,1, 8.006, 10505.531, 452.017, 52875.325 25/05/20,00:36:32,01,11,1, 11.9,1,1, 8.006, 10505.540, 451.991, 52875.284 25/05/20,00:36:32,02,11,1, 11.9,1,1, 8.006, 10505.544, 451.998, 52875.342 25/05/20,00:36:32,03,11,1, 11.9,1,1, 8.006, 10505.542, 452.015, 52875.359 25/05/20,00:36:32,04,11,1, 11.9,1,1, 8.006, 10505.525, 452.002, 52875.340 25/05/20,00:36:32,05,11,1, 11.9,1,1, 8.006, 10505.559, 452.031, 52875.399 25/05/20,00:36:32,06,11,1, 11.9,1,1, 8.006, 10505.528, 452.028, 52875.417 25/05/20,00:36:32,07,11,1, 11.9,1,1, 8.006, 10505.550, 452.007, 52875.301 25/05/20,00:36:32,08,11,1, 11.9,1,1, 8.006, 10505.549, 452.008, 52875.326 25/05/20,00:36:32,09,11,1, 11.9,1,1, 8.006, 10505.547, 452.011, 52875.307 25/05/20,00:36:32,10,11,1, 11.9,1,1, 8.006, 10505.555, 452.005, 52875.336 25/05/20,00:36:32,11,11,1, 11.9,1,1, 8.006, 10505.531, 452.002, 52875.260 25/05/20,00:36:32,12,11,1, 11.9,1,1, 8.006, 10505.535, 452.007, 52875.288 25/05/20,00:36:32,13,11,1, 11.9,1,1, 8.006, 10505.505, 452.022, 52875.359 25/05/20,00:36:32,14,11,1, 11.9,1,1, 8.006, 10505.517, 452.059, 52875.386 25/05/20,00:36:32,15,11,1, 11.9,1,1, 8.006, 10505.530, 452.048, 52875.308 25/05/20,00:36:32,16,11,1, 11.9,1,1, 8.006, 10505.547, 452.020, 52875.352 25/05/20,00:36:32,17,11,1, 11.9,1,1, 8.006, 10505.518, 452.022, 52875.400 25/05/20,00:36:32,18,11,1, 11.9,1,1, 8.006, 10505.516, 452.026, 52875.340 25/05/20,00:36:32,19,11,1, 11.9,1,1, 8.006, 10505.503, 452.029, 52875.311 25/05/20,00:36:33,00,11,1, 11.9,1,1, 8.004, 10505.497, 452.029, 52875.311 25/05/20,00:36:33,01,11,1, 11.9,1,1, 8.004, 10505.533, 452.011, 52875.318 25/05/20,00:36:33,02,11,1, 11.9,1,1, 8.004, 10505.516, 452.024, 52875.315 25/05/20,00:36:33,03,11,1, 11.9,1,1, 8.004, 10505.546, 452.023, 52875.388 25/05/20,00:36:33,04,11,1, 11.9,1,1, 8.004, 10505.500, 452.027, 52875.371 25/05/20,00:36:33,05,11,1, 11.9,1,1, 8.004, 10505.515, 452.036, 52875.396 25/05/20,00:36:33,06,11,1, 11.9,1,1, 8.004, 10505.510, 452.020, 52875.396 25/05/20,00:36:33,07,11,1, 11.9,1,1, 8.004, 10505.503, 452.037, 52875.344 25/05/20,00:36:33,08,11,1, 11.9,1,1, 8.004, 10505.504, 452.024, 52875.397 25/05/20,00:36:33,09,11,1, 11.9,1,1, 8.004, 10505.504, 452.023, 52875.288 25/05/20,00:36:33,10,11,1, 11.9,1,1, 8.004, 10505.509, 452.023, 52875.340 25/05/20,00:36:33,11,11,1, 11.9,1,1, 8.004, 10505.521, 452.034, 52875.363 25/05/20,00:36:33,12,11,1, 11.9,1,1, 8.004, 10505.502, 452.052, 52875.372 25/05/20,00:36:33,13,11,1, 11.9,1,1, 8.004, 10505.511, 452.026, 52875.330 25/05/20,00:36:33,14,11,1, 11.9,1,1, 8.004, 10505.522, 452.038, 52875.332 25/05/20,00:36:33,15,11,1, 11.9,1,1, 8.004, 10505.493, 452.074, 52875.368 25/05/20,00:36:33,16,11,1, 11.9,1,1, 8.004, 10505.518, 452.050, 52875.372 25/05/20,00:36:33,17,11,1, 11.9,1,1, 8.004, 10505.507, 452.056, 52875.333 25/05/20,00:36:33,18,11,1, 11.9,1,1, 8.004, 10505.505, 452.045, 52875.334 25/05/20,00:36:33,19,11,1, 11.9,1,1, 8.004, 10505.496, 452.050, 52875.329 25/05/20,00:36:34,00,11,1, 12.0,1,1, 8.007, 10505.489, 452.050, 52875.329 25/05/20,00:36:34,01,11,1, 12.0,1,1, 8.007, 10505.481, 452.041, 52875.393 25/05/20,00:36:34,02,11,1, 12.0,1,1, 8.007, 10505.467, 452.028, 52875.336 25/05/20,00:36:34,03,11,1, 12.0,1,1, 8.007, 10505.494, 452.034, 52875.369 25/05/20,00:36:34,04,11,1, 12.0,1,1, 8.007, 10505.499, 452.046, 52875.338 25/05/20,00:36:34,05,11,1, 12.0,1,1, 8.007, 10505.484, 452.049, 52875.356 25/05/20,00:36:34,06,11,1, 12.0,1,1, 8.007, 10505.493, 452.047, 52875.373 25/05/20,00:36:34,07,11,1, 12.0,1,1, 8.007, 10505.491, 452.045, 52875.359 25/05/20,00:36:34,08,11,1, 12.0,1,1, 8.007, 10505.494, 452.042, 52875.383 25/05/20,00:36:34,09,11,1, 12.0,1,1, 8.007, 10505.500, 452.048, 52875.379 25/05/20,00:36:34,10,11,1, 12.0,1,1, 8.007, 10505.498, 452.034, 52875.352 25/05/20,00:36:34,11,11,1, 12.0,1,1, 8.007, 10505.484, 452.041, 52875.353 25/05/20,00:36:34,12,11,1, 12.0,1,1, 8.007, 10505.470, 452.063, 52875.406 25/05/20,00:36:34,13,11,1, 12.0,1,1, 8.007, 10505.462, 452.054, 52875.361 25/05/20,00:36:34,14,11,1, 12.0,1,1, 8.007, 10505.507, 452.032, 52875.337 25/05/20,00:36:34,15,11,1, 12.0,1,1, 8.007, 10505.476, 452.030, 52875.384 25/05/20,00:36:34,16,11,1, 12.0,1,1, 8.007, 10505.463, 452.037, 52875.376 25/05/20,00:36:34,17,11,1, 12.0,1,1, 8.007, 10505.506, 452.049, 52875.407 25/05/20,00:36:34,18,11,1, 12.0,1,1, 8.007, 10505.489, 452.036, 52875.346 25/05/20,00:36:34,19,11,1, 12.0,1,1, 8.007, 10505.469, 452.023, 52875.357 25/05/20,00:36:35,00,11,1, 11.7,1,1, 8.010, 10505.464, 452.023, 52875.357 25/05/20,00:36:35,01,11,1, 11.7,1,1, 8.010, 10505.476, 452.072, 52875.376 25/05/20,00:36:35,02,11,1, 11.7,1,1, 8.010, 10505.453, 452.037, 52875.371 25/05/20,00:36:35,03,11,1, 11.7,1,1, 8.010, 10505.497, 452.057, 52875.341 25/05/20,00:36:35,04,11,1, 11.7,1,1, 8.010, 10505.494, 452.058, 52875.392 25/05/20,00:36:35,05,11,1, 11.7,1,1, 8.010, 10505.494, 452.049, 52875.339 25/05/20,00:36:35,06,11,1, 11.7,1,1, 8.010, 10505.487, 452.092, 52875.367 25/05/20,00:36:35,07,11,1, 11.7,1,1, 8.010, 10505.505, 452.034, 52875.405 25/05/20,00:36:35,08,11,1, 11.7,1,1, 8.010, 10505.486, 452.054, 52875.344 25/05/20,00:36:35,09,11,1, 11.7,1,1, 8.010, 10505.506, 452.059, 52875.414 25/05/20,00:36:35,10,11,1, 11.7,1,1, 8.010, 10505.468, 452.088, 52875.445 25/05/20,00:36:35,11,11,1, 11.7,1,1, 8.010, 10505.497, 452.059, 52875.417 25/05/20,00:36:35,12,11,1, 11.7,1,1, 8.010, 10505.479, 452.054, 52875.348 25/05/20,00:36:35,13,11,1, 11.7,1,1, 8.010, 10505.479, 452.077, 52875.389 25/05/20,00:36:35,14,11,1, 11.7,1,1, 8.010, 10505.491, 452.080, 52875.386 25/05/20,00:36:35,15,11,1, 11.7,1,1, 8.010, 10505.484, 452.092, 52875.421 25/05/20,00:36:35,16,11,1, 11.7,1,1, 8.010, 10505.489, 452.067, 52875.393 25/05/20,00:36:35,17,11,1, 11.7,1,1, 8.010, 10505.470, 452.055, 52875.409 25/05/20,00:36:35,18,11,1, 11.7,1,1, 8.010, 10505.480, 452.079, 52875.452 25/05/20,00:36:35,19,11,1, 11.7,1,1, 8.010, 10505.506, 452.100, 52875.417 25/05/20,00:36:36,00,11,1, 11.9,1,1, 8.005, 10505.506, 452.100, 52875.417 25/05/20,00:36:36,01,11,1, 11.9,1,1, 8.005, 10505.499, 452.110, 52875.518 25/05/20,00:36:36,02,11,1, 11.9,1,1, 8.005, 10505.486, 452.109, 52875.408 25/05/20,00:36:36,03,11,1, 11.9,1,1, 8.005, 10505.508, 452.079, 52875.396 25/05/20,00:36:36,04,11,1, 11.9,1,1, 8.005, 10505.483, 452.082, 52875.396 25/05/20,00:36:36,05,11,1, 11.9,1,1, 8.005, 10505.484, 452.072, 52875.484 25/05/20,00:36:36,06,11,1, 11.9,1,1, 8.005, 10505.489, 452.082, 52875.320 25/05/20,00:36:36,07,11,1, 11.9,1,1, 8.005, 10505.510, 452.058, 52875.477 25/05/20,00:36:36,08,11,1, 11.9,1,1, 8.005, 10505.489, 452.080, 52875.421 25/05/20,00:36:36,09,11,1, 11.9,1,1, 8.005, 10505.489, 452.098, 52875.412 25/05/20,00:36:36,10,11,1, 11.9,1,1, 8.005, 10505.492, 452.105, 52875.457 25/05/20,00:36:36,11,11,1, 11.9,1,1, 8.005, 10505.461, 452.095, 52875.490 25/05/20,00:36:36,12,11,1, 11.9,1,1, 8.005, 10505.472, 452.094, 52875.393 25/05/20,00:36:36,13,11,1, 11.9,1,1, 8.005, 10505.478, 452.090, 52875.415 25/05/20,00:36:36,14,11,1, 11.9,1,1, 8.005, 10505.480, 452.088, 52875.481 25/05/20,00:36:36,15,11,1, 11.9,1,1, 8.005, 10505.503, 452.088, 52875.464 25/05/20,00:36:36,16,11,1, 11.9,1,1, 8.005, 10505.470, 452.085, 52875.355 25/05/20,00:36:36,17,11,1, 11.9,1,1, 8.005, 10505.470, 452.097, 52875.498 25/05/20,00:36:36,18,11,1, 11.9,1,1, 8.005, 10505.465, 452.114, 52875.513 25/05/20,00:36:36,19,11,1, 11.9,1,1, 8.005, 10505.482, 452.076, 52875.442 25/05/20,00:36:37,00,11,1, 11.9,1,1, 8.006, 10505.481, 452.076, 52875.442 25/05/20,00:36:37,01,11,1, 11.9,1,1, 8.006, 10505.495, 452.074, 52875.428 25/05/20,00:36:37,02,11,1, 11.9,1,1, 8.006, 10505.473, 452.108, 52875.489 25/05/20,00:36:37,03,11,1, 11.9,1,1, 8.006, 10505.492, 452.093, 52875.475 25/05/20,00:36:37,04,11,1, 11.9,1,1, 8.006, 10505.487, 452.075, 52875.423 25/05/20,00:36:37,05,11,1, 11.9,1,1, 8.006, 10505.471, 452.090, 52875.410 25/05/20,00:36:37,06,11,1, 11.9,1,1, 8.006, 10505.488, 452.113, 52875.497 25/05/20,00:36:37,07,11,1, 11.9,1,1, 8.006, 10505.500, 452.099, 52875.436 25/05/20,00:36:37,08,11,1, 11.9,1,1, 8.006, 10505.486, 452.122, 52875.480 25/05/20,00:36:37,09,11,1, 11.9,1,1, 8.006, 10505.477, 452.110, 52875.496 25/05/20,00:36:37,10,11,1, 11.9,1,1, 8.006, 10505.498, 452.097, 52875.456 25/05/20,00:36:37,11,11,1, 11.9,1,1, 8.006, 10505.462, 452.118, 52875.413 25/05/20,00:36:37,12,11,1, 11.9,1,1, 8.006, 10505.476, 452.112, 52875.462 25/05/20,00:36:37,13,11,1, 11.9,1,1, 8.006, 10505.478, 452.102, 52875.440 25/05/20,00:36:37,14,11,1, 11.9,1,1, 8.006, 10505.477, 452.116, 52875.451 25/05/20,00:36:37,15,11,1, 11.9,1,1, 8.006, 10505.516, 452.092, 52875.452 25/05/20,00:36:37,16,11,1, 11.9,1,1, 8.006, 10505.481, 452.110, 52875.467 25/05/20,00:36:37,17,11,1, 11.9,1,1, 8.006, 10505.483, 452.139, 52875.514 25/05/20,00:36:37,18,11,1, 11.9,1,1, 8.006, 10505.485, 452.112, 52875.474 25/05/20,00:36:37,19,11,1, 11.9,1,1, 8.006, 10505.487, 452.131, 52875.545 25/05/20,00:36:38,00,12,1, 11.9,1,1, 8.004, 10505.481, 452.131, 52875.545 25/05/20,00:36:38,01,12,1, 11.9,1,1, 8.004, 10505.497, 452.103, 52875.452 25/05/20,00:36:38,02,12,1, 11.9,1,1, 8.004, 10505.481, 452.139, 52875.547 25/05/20,00:36:38,03,12,1, 11.9,1,1, 8.004, 10505.498, 452.126, 52875.519 25/05/20,00:36:38,04,12,1, 11.9,1,1, 8.004, 10505.494, 452.116, 52875.542 25/05/20,00:36:38,05,12,1, 11.9,1,1, 8.004, 10505.487, 452.113, 52875.437 25/05/20,00:36:38,06,12,1, 11.9,1,1, 8.004, 10505.483, 452.116, 52875.531 25/05/20,00:36:38,07,12,1, 11.9,1,1, 8.004, 10505.484, 452.125, 52875.527 25/05/20,00:36:38,08,12,1, 11.9,1,1, 8.004, 10505.492, 452.145, 52875.514 25/05/20,00:36:38,09,12,1, 11.9,1,1, 8.004, 10505.488, 452.116, 52875.521 25/05/20,00:36:38,10,12,1, 11.9,1,1, 8.004, 10505.480, 452.113, 52875.457 25/05/20,00:36:38,11,12,1, 11.9,1,1, 8.004, 10505.499, 452.139, 52875.522 25/05/20,00:36:38,12,12,1, 11.9,1,1, 8.004, 10505.483, 452.123, 52875.520 25/05/20,00:36:38,13,12,1, 11.9,1,1, 8.004, 10505.477, 452.125, 52875.489 25/05/20,00:36:38,14,12,1, 11.9,1,1, 8.004, 10505.495, 452.099, 52875.507 25/05/20,00:36:38,15,12,1, 11.9,1,1, 8.004, 10505.505, 452.142, 52875.550 25/05/20,00:36:38,16,12,1, 11.9,1,1, 8.004, 10505.486, 452.107, 52875.470 25/05/20,00:36:38,17,12,1, 11.9,1,1, 8.004, 10505.487, 452.129, 52875.519 25/05/20,00:36:38,18,12,1, 11.9,1,1, 8.004, 10505.492, 452.124, 52875.495 25/05/20,00:36:38,19,12,1, 11.9,1,1, 8.004, 10505.473, 452.142, 52875.491 25/05/20,00:36:39,00,12,1, 11.8,1,1, 8.005, 10505.472, 452.142, 52875.491 25/05/20,00:36:39,01,12,1, 11.8,1,1, 8.005, 10505.487, 452.143, 52875.524 25/05/20,00:36:39,02,12,1, 11.8,1,1, 8.005, 10505.460, 452.154, 52875.502 25/05/20,00:36:39,03,12,1, 11.8,1,1, 8.005, 10505.482, 452.132, 52875.539 25/05/20,00:36:39,04,12,1, 11.8,1,1, 8.005, 10505.479, 452.131, 52875.564 25/05/20,00:36:39,05,12,1, 11.8,1,1, 8.005, 10505.463, 452.129, 52875.574 25/05/20,00:36:39,06,12,1, 11.8,1,1, 8.005, 10505.466, 452.142, 52875.517 25/05/20,00:36:39,07,12,1, 11.8,1,1, 8.005, 10505.474, 452.144, 52875.467 25/05/20,00:36:39,08,12,1, 11.8,1,1, 8.005, 10505.498, 452.120, 52875.504 25/05/20,00:36:39,09,12,1, 11.8,1,1, 8.005, 10505.478, 452.123, 52875.505 25/05/20,00:36:39,10,12,1, 11.8,1,1, 8.005, 10505.476, 452.173, 52875.547 25/05/20,00:36:39,11,12,1, 11.8,1,1, 8.005, 10505.500, 452.127, 52875.483 25/05/20,00:36:39,12,12,1, 11.8,1,1, 8.005, 10505.495, 452.182, 52875.547 25/05/20,00:36:39,13,12,1, 11.8,1,1, 8.005, 10505.495, 452.161, 52875.573 25/05/20,00:36:39,14,12,1, 11.8,1,1, 8.005, 10505.481, 452.131, 52875.520 25/05/20,00:36:39,15,12,1, 11.8,1,1, 8.005, 10505.496, 452.133, 52875.553 25/05/20,00:36:39,16,12,1, 11.8,1,1, 8.005, 10505.496, 452.123, 52875.461 25/05/20,00:36:39,17,12,1, 11.8,1,1, 8.005, 10505.486, 452.141, 52875.534 25/05/20,00:36:39,18,12,1, 11.8,1,1, 8.005, 10505.479, 452.139, 52875.510 25/05/20,00:36:39,19,12,1, 11.8,1,1, 8.005, 10505.497, 452.144, 52875.500 25/05/20,00:36:40,00,12,1, 11.9,1,1, 8.004, 10505.489, 452.144, 52875.500 25/05/20,00:36:40,01,12,1, 11.9,1,1, 8.004, 10505.509, 452.151, 52875.521 25/05/20,00:36:40,02,12,1, 11.9,1,1, 8.004, 10505.489, 452.136, 52875.550 25/05/20,00:36:40,03,12,1, 11.9,1,1, 8.004, 10505.482, 452.135, 52875.559 25/05/20,00:36:40,04,12,1, 11.9,1,1, 8.004, 10505.488, 452.168, 52875.529 25/05/20,00:36:40,05,12,1, 11.9,1,1, 8.004, 10505.476, 452.147, 52875.555 25/05/20,00:36:40,06,12,1, 11.9,1,1, 8.004, 10505.478, 452.166, 52875.455 25/05/20,00:36:40,07,12,1, 11.9,1,1, 8.004, 10505.495, 452.166, 52875.385 25/05/20,00:36:40,08,12,1, 11.9,1,1, 8.004, 10505.452, 452.164, 52875.480 25/05/20,00:36:40,09,12,1, 11.9,1,1, 8.004, 10505.469, 452.165, 52875.542 25/05/20,00:36:40,10,12,1, 11.9,1,1, 8.004, 10505.467, 452.154, 52875.591 25/05/20,00:36:40,11,12,1, 11.9,1,1, 8.004, 10505.488, 452.151, 52875.496 25/05/20,00:36:40,12,12,1, 11.9,1,1, 8.004, 10505.509, 452.167, 52875.498 25/05/20,00:36:40,13,12,1, 11.9,1,1, 8.004, 10505.500, 452.164, 52875.536 25/05/20,00:36:40,14,12,1, 11.9,1,1, 8.004, 10505.482, 452.158, 52875.534 25/05/20,00:36:40,15,12,1, 11.9,1,1, 8.004, 10505.500, 452.179, 52875.562 25/05/20,00:36:40,16,12,1, 11.9,1,1, 8.004, 10505.504, 452.157, 52875.488 25/05/20,00:36:40,17,12,1, 11.9,1,1, 8.004, 10505.470, 452.184, 52875.561 25/05/20,00:36:40,18,12,1, 11.9,1,1, 8.004, 10505.496, 452.195, 52875.574 25/05/20,00:36:40,19,12,1, 11.9,1,1, 8.004, 10505.497, 452.172, 52875.548 25/05/20,00:36:41,00,12,1, 11.9,1,1, 8.007, 10505.489, 452.172, 52875.548 25/05/20,00:36:41,01,12,1, 11.9,1,1, 8.007, 10505.498, 452.171, 52875.565 25/05/20,00:36:41,02,12,1, 11.9,1,1, 8.007, 10505.496, 452.172, 52875.535 25/05/20,00:36:41,03,12,1, 11.9,1,1, 8.007, 10505.505, 452.158, 52875.562 25/05/20,00:36:41,04,12,1, 11.9,1,1, 8.007, 10505.478, 452.176, 52875.518 25/05/20,00:36:41,05,12,1, 11.9,1,1, 8.007, 10505.491, 452.182, 52875.552 25/05/20,00:36:41,06,12,1, 11.9,1,1, 8.007, 10505.500, 452.180, 52875.505 25/05/20,00:36:41,07,12,1, 11.9,1,1, 8.007, 10505.500, 452.195, 52875.604 25/05/20,00:36:41,08,12,1, 11.9,1,1, 8.007, 10505.499, 452.174, 52875.520 25/05/20,00:36:41,09,12,1, 11.9,1,1, 8.007, 10505.503, 452.167, 52875.613 25/05/20,00:36:41,10,12,1, 11.9,1,1, 8.007, 10505.500, 452.185, 52875.554 25/05/20,00:36:41,11,12,1, 11.9,1,1, 8.007, 10505.490, 452.174, 52875.631 25/05/20,00:36:41,12,12,1, 11.9,1,1, 8.007, 10505.496, 452.207, 52875.625 25/05/20,00:36:41,13,12,1, 11.9,1,1, 8.007, 10505.494, 452.174, 52875.526 25/05/20,00:36:41,14,12,1, 11.9,1,1, 8.007, 10505.529, 452.205, 52875.641 25/05/20,00:36:41,15,12,1, 11.9,1,1, 8.007, 10505.506, 452.185, 52875.557 25/05/20,00:36:41,16,12,1, 11.9,1,1, 8.007, 10505.502, 452.193, 52875.617 25/05/20,00:36:41,17,12,1, 11.9,1,1, 8.007, 10505.508, 452.193, 52875.600 25/05/20,00:36:41,18,12,1, 11.9,1,1, 8.007, 10505.525, 452.194, 52875.651 25/05/20,00:36:41,19,12,1, 11.9,1,1, 8.007, 10505.554, 452.182, 52875.573 25/05/20,00:36:42,00,12,1, 12.0,1,1, 8.005, 10505.548, 452.182, 52875.573 25/05/20,00:36:42,01,12,1, 12.0,1,1, 8.005, 10505.525, 452.188, 52875.619 25/05/20,00:36:42,02,12,1, 12.0,1,1, 8.005, 10505.514, 452.175, 52875.602 25/05/20,00:36:42,03,12,1, 12.0,1,1, 8.005, 10505.533, 452.201, 52875.650 25/05/20,00:36:42,04,12,1, 12.0,1,1, 8.005, 10505.525, 452.211, 52875.641 25/05/20,00:36:42,05,12,1, 12.0,1,1, 8.005, 10505.529, 452.215, 52875.645 25/05/20,00:36:42,06,12,1, 12.0,1,1, 8.005, 10505.523, 452.213, 52875.648 25/05/20,00:36:42,07,12,1, 12.0,1,1, 8.005, 10505.536, 452.195, 52875.584 25/05/20,00:36:42,08,12,1, 12.0,1,1, 8.005, 10505.503, 452.193, 52875.643 25/05/20,00:36:42,09,12,1, 12.0,1,1, 8.005, 10505.519, 452.191, 52875.588 25/05/20,00:36:42,10,12,1, 12.0,1,1, 8.005, 10505.529, 452.173, 52875.564 25/05/20,00:36:42,11,12,1, 12.0,1,1, 8.005, 10505.524, 452.198, 52875.620 25/05/20,00:36:42,12,12,1, 12.0,1,1, 8.005, 10505.535, 452.193, 52875.598 25/05/20,00:36:42,13,12,1, 12.0,1,1, 8.005, 10505.544, 452.175, 52875.573 25/05/20,00:36:42,14,12,1, 12.0,1,1, 8.005, 10505.550, 452.196, 52875.560 25/05/20,00:36:42,15,12,1, 12.0,1,1, 8.005, 10505.526, 452.193, 52875.654 25/05/20,00:36:42,16,12,1, 12.0,1,1, 8.005, 10505.543, 452.188, 52875.633 25/05/20,00:36:42,17,12,1, 12.0,1,1, 8.005, 10505.529, 452.212, 52875.641 25/05/20,00:36:42,18,12,1, 12.0,1,1, 8.005, 10505.527, 452.215, 52875.641 25/05/20,00:36:42,19,12,1, 12.0,1,1, 8.005, 10505.546, 452.203, 52875.625 25/05/20,00:36:43,00,12,1, 11.9,1,1, 8.003, 10505.539, 452.203, 52875.625 25/05/20,00:36:43,01,12,1, 11.9,1,1, 8.003, 10505.534, 452.212, 52875.645 25/05/20,00:36:43,02,12,1, 11.9,1,1, 8.003, 10505.548, 452.189, 52875.591 25/05/20,00:36:43,03,12,1, 11.9,1,1, 8.003, 10505.549, 452.202, 52875.664 25/05/20,00:36:43,04,12,1, 11.9,1,1, 8.003, 10505.558, 452.191, 52875.569 25/05/20,00:36:43,05,12,1, 11.9,1,1, 8.003, 10505.550, 452.173, 52875.588 25/05/20,00:36:43,06,12,1, 11.9,1,1, 8.003, 10505.570, 452.193, 52875.578 25/05/20,00:36:43,07,12,1, 11.9,1,1, 8.003, 10505.520, 452.201, 52875.657 25/05/20,00:36:43,08,12,1, 11.9,1,1, 8.003, 10505.548, 452.219, 52875.678 25/05/20,00:36:43,09,12,1, 11.9,1,1, 8.003, 10505.542, 452.189, 52875.642 25/05/20,00:36:43,10,12,1, 11.9,1,1, 8.003, 10505.534, 452.201, 52875.664 25/05/20,00:36:43,11,12,1, 11.9,1,1, 8.003, 10505.540, 452.211, 52875.605 25/05/20,00:36:43,12,12,1, 11.9,1,1, 8.003, 10505.540, 452.206, 52875.615 25/05/20,00:36:43,13,12,1, 11.9,1,1, 8.003, 10505.549, 452.214, 52875.650 25/05/20,00:36:43,14,12,1, 11.9,1,1, 8.003, 10505.547, 452.230, 52875.652 25/05/20,00:36:43,15,12,1, 11.9,1,1, 8.003, 10505.535, 452.211, 52875.652 25/05/20,00:36:43,16,12,1, 11.9,1,1, 8.003, 10505.540, 452.227, 52875.717 25/05/20,00:36:43,17,12,1, 11.9,1,1, 8.003, 10505.542, 452.230, 52875.604 25/05/20,00:36:43,18,12,1, 11.9,1,1, 8.003, 10505.523, 452.239, 52875.733 25/05/20,00:36:43,19,12,1, 11.9,1,1, 8.003, 10505.548, 452.236, 52875.749 25/05/20,00:36:44,00,12,1, 11.9,1,1, 8.005, 10505.548, 452.236, 52875.749 25/05/20,00:36:44,01,12,1, 11.9,1,1, 8.005, 10505.536, 452.216, 52875.591 25/05/20,00:36:44,02,12,1, 11.9,1,1, 8.005, 10505.533, 452.220, 52875.580 25/05/20,00:36:44,03,12,1, 11.9,1,1, 8.005, 10505.548, 452.228, 52875.733 25/05/20,00:36:44,04,12,1, 11.9,1,1, 8.005, 10505.530, 452.241, 52875.738 25/05/20,00:36:44,05,12,1, 11.9,1,1, 8.005, 10505.549, 452.226, 52875.659 25/05/20,00:36:44,06,12,1, 11.9,1,1, 8.005, 10505.557, 452.226, 52875.647 25/05/20,00:36:44,07,12,1, 11.9,1,1, 8.005, 10505.588, 452.226, 52875.674 25/05/20,00:36:44,08,12,1, 11.9,1,1, 8.005, 10505.579, 452.211, 52875.715 25/05/20,00:36:44,09,12,1, 11.9,1,1, 8.005, 10505.581, 452.231, 52875.658 25/05/20,00:36:44,10,12,1, 11.9,1,1, 8.005, 10505.551, 452.234, 52875.632 25/05/20,00:36:44,11,12,1, 11.9,1,1, 8.005, 10505.566, 452.243, 52875.786 25/05/20,00:36:44,12,12,1, 11.9,1,1, 8.005, 10505.509, 452.274, 52875.689 25/05/20,00:36:44,13,12,1, 11.9,1,1, 8.005, 10505.559, 452.247, 52875.697 25/05/20,00:36:44,14,12,1, 11.9,1,1, 8.005, 10505.554, 452.258, 52875.706 25/05/20,00:36:44,15,12,1, 11.9,1,1, 8.005, 10505.574, 452.236, 52875.700 25/05/20,00:36:44,16,12,1, 11.9,1,1, 8.005, 10505.570, 452.245, 52875.713 25/05/20,00:36:44,17,12,1, 11.9,1,1, 8.005, 10505.567, 452.248, 52875.646 25/05/20,00:36:44,18,12,1, 11.9,1,1, 8.005, 10505.569, 452.243, 52875.649 25/05/20,00:36:44,19,12,1, 11.9,1,1, 8.005, 10505.569, 452.248, 52875.734 25/05/20,00:36:45,00,10,1, 11.9,1,1, 8.002, 10505.564, 452.248, 52875.734 25/05/20,00:36:45,01,10,1, 11.9,1,1, 8.002, 10505.593, 452.248, 52875.663 25/05/20,00:36:45,02,10,1, 11.9,1,1, 8.002, 10505.576, 452.264, 52875.758 25/05/20,00:36:45,03,10,1, 11.9,1,1, 8.002, 10505.580, 452.258, 52875.729 25/05/20,00:36:45,04,10,1, 11.9,1,1, 8.002, 10505.597, 452.244, 52875.678 25/05/20,00:36:45,05,10,1, 11.9,1,1, 8.002, 10505.592, 452.291, 52875.766 25/05/20,00:36:45,06,10,1, 11.9,1,1, 8.002, 10505.569, 452.274, 52875.749 25/05/20,00:36:45,07,10,1, 11.9,1,1, 8.002, 10505.583, 452.261, 52875.774 25/05/20,00:36:45,08,10,1, 11.9,1,1, 8.002, 10505.571, 452.246, 52875.712 25/05/20,00:36:45,09,10,1, 11.9,1,1, 8.002, 10505.580, 452.244, 52875.687 25/05/20,00:36:45,10,10,1, 11.9,1,1, 8.002, 10505.570, 452.263, 52875.703 25/05/20,00:36:45,11,10,1, 11.9,1,1, 8.002, 10505.588, 452.272, 52875.734 25/05/20,00:36:45,12,10,1, 11.9,1,1, 8.002, 10505.566, 452.279, 52875.759 25/05/20,00:36:45,13,10,1, 11.9,1,1, 8.002, 10505.565, 452.262, 52875.759 25/05/20,00:36:45,14,10,1, 11.9,1,1, 8.002, 10505.562, 452.261, 52875.770 25/05/20,00:36:45,15,10,1, 11.9,1,1, 8.002, 10505.594, 452.278, 52875.735 25/05/20,00:36:45,16,10,1, 11.9,1,1, 8.002, 10505.561, 452.269, 52875.734 25/05/20,00:36:45,17,10,1, 11.9,1,1, 8.002, 10505.584, 452.271, 52875.710 25/05/20,00:36:45,18,10,1, 11.9,1,1, 8.002, 10505.574, 452.279, 52875.749 25/05/20,00:36:45,19,10,1, 11.9,1,1, 8.002, 10505.585, 452.259, 52875.768 25/05/20,00:36:46,00,10,1, 12.0,1,1, 8.006, 10505.581, 452.259, 52875.768 25/05/20,00:36:46,01,10,1, 12.0,1,1, 8.006, 10505.603, 452.282, 52875.794 25/05/20,00:36:46,02,10,1, 12.0,1,1, 8.006, 10505.574, 452.282, 52875.723 25/05/20,00:36:46,03,10,1, 12.0,1,1, 8.006, 10505.584, 452.277, 52875.692 25/05/20,00:36:46,04,10,1, 12.0,1,1, 8.006, 10505.608, 452.276, 52875.730 25/05/20,00:36:46,05,10,1, 12.0,1,1, 8.006, 10505.601, 452.297, 52875.710 25/05/20,00:36:46,06,10,1, 12.0,1,1, 8.006, 10505.577, 452.278, 52875.724 25/05/20,00:36:46,07,10,1, 12.0,1,1, 8.006, 10505.589, 452.311, 52875.673 25/05/20,00:36:46,08,10,1, 12.0,1,1, 8.006, 10505.583, 452.300, 52875.776 25/05/20,00:36:46,09,10,1, 12.0,1,1, 8.006, 10505.589, 452.286, 52875.761 25/05/20,00:36:46,10,10,1, 12.0,1,1, 8.006, 10505.562, 452.316, 52875.696 25/05/20,00:36:46,11,10,1, 12.0,1,1, 8.006, 10505.588, 452.297, 52875.792 25/05/20,00:36:46,12,10,1, 12.0,1,1, 8.006, 10505.586, 452.280, 52875.682 25/05/20,00:36:46,13,10,1, 12.0,1,1, 8.006, 10505.587, 452.288, 52875.737 25/05/20,00:36:46,14,10,1, 12.0,1,1, 8.006, 10505.600, 452.314, 52875.727 25/05/20,00:36:46,15,10,1, 12.0,1,1, 8.006, 10505.598, 452.298, 52875.720 25/05/20,00:36:46,16,10,1, 12.0,1,1, 8.006, 10505.612, 452.308, 52875.807 25/05/20,00:36:46,17,10,1, 12.0,1,1, 8.006, 10505.597, 452.288, 52875.797 25/05/20,00:36:46,18,10,1, 12.0,1,1, 8.006, 10505.589, 452.301, 52875.813 25/05/20,00:36:46,19,10,1, 12.0,1,1, 8.006, 10505.603, 452.299, 52875.820 25/05/20,00:36:47,00,10,1, 12.0,1,1, 8.005, 10505.598, 452.299, 52875.820 25/05/20,00:36:47,01,10,1, 12.0,1,1, 8.005, 10505.595, 452.309, 52875.817 25/05/20,00:36:47,02,10,1, 12.0,1,1, 8.005, 10505.592, 452.323, 52875.744 25/05/20,00:36:47,03,10,1, 12.0,1,1, 8.005, 10505.598, 452.300, 52875.790 25/05/20,00:36:47,04,10,1, 12.0,1,1, 8.005, 10505.602, 452.318, 52875.754 25/05/20,00:36:47,05,10,1, 12.0,1,1, 8.005, 10505.614, 452.288, 52875.772 25/05/20,00:36:47,06,10,1, 12.0,1,1, 8.005, 10505.612, 452.316, 52875.784 25/05/20,00:36:47,07,10,1, 12.0,1,1, 8.005, 10505.587, 452.305, 52875.759 25/05/20,00:36:47,08,10,1, 12.0,1,1, 8.005, 10505.616, 452.295, 52875.768 25/05/20,00:36:47,09,10,1, 12.0,1,1, 8.005, 10505.645, 452.304, 52875.804 25/05/20,00:36:47,10,10,1, 12.0,1,1, 8.005, 10505.629, 452.307, 52875.796 25/05/20,00:36:47,11,10,1, 12.0,1,1, 8.005, 10505.608, 452.320, 52875.742 25/05/20,00:36:47,12,10,1, 12.0,1,1, 8.005, 10505.611, 452.310, 52875.750 25/05/20,00:36:47,13,10,1, 12.0,1,1, 8.005, 10505.634, 452.329, 52875.852 25/05/20,00:36:47,14,10,1, 12.0,1,1, 8.005, 10505.626, 452.321, 52875.803 25/05/20,00:36:47,15,10,1, 12.0,1,1, 8.005, 10505.640, 452.320, 52875.841 25/05/20,00:36:47,16,10,1, 12.0,1,1, 8.005, 10505.614, 452.323, 52875.854 25/05/20,00:36:47,17,10,1, 12.0,1,1, 8.005, 10505.614, 452.322, 52875.774 25/05/20,00:36:47,18,10,1, 12.0,1,1, 8.005, 10505.634, 452.294, 52875.764 25/05/20,00:36:47,19,10,1, 12.0,1,1, 8.005, 10505.633, 452.321, 52875.882 25/05/20,00:36:48,00,10,1, 12.0,1,1, 8.000, 10505.631, 452.321, 52875.882 25/05/20,00:36:48,01,10,1, 12.0,1,1, 8.000, 10505.621, 452.322, 52875.830 25/05/20,00:36:48,02,10,1, 12.0,1,1, 8.000, 10505.634, 452.331, 52875.865 25/05/20,00:36:48,03,10,1, 12.0,1,1, 8.000, 10505.661, 452.312, 52875.784 25/05/20,00:36:48,04,10,1, 12.0,1,1, 8.000, 10505.631, 452.312, 52875.864 25/05/20,00:36:48,05,10,1, 12.0,1,1, 8.000, 10505.623, 452.328, 52875.824 25/05/20,00:36:48,06,10,1, 12.0,1,1, 8.000, 10505.655, 452.329, 52875.821 25/05/20,00:36:48,07,10,1, 12.0,1,1, 8.000, 10505.623, 452.341, 52875.810 25/05/20,00:36:48,08,10,1, 12.0,1,1, 8.000, 10505.629, 452.337, 52875.832 25/05/20,00:36:48,09,10,1, 12.0,1,1, 8.000, 10505.626, 452.335, 52875.785 25/05/20,00:36:48,10,10,1, 12.0,1,1, 8.000, 10505.621, 452.312, 52875.735 25/05/20,00:36:48,11,10,1, 12.0,1,1, 8.000, 10505.639, 452.344, 52875.799 25/05/20,00:36:48,12,10,1, 12.0,1,1, 8.000, 10505.634, 452.345, 52875.856 25/05/20,00:36:48,13,10,1, 12.0,1,1, 8.000, 10505.635, 452.355, 52875.900 25/05/20,00:36:48,14,10,1, 12.0,1,1, 8.000, 10505.640, 452.378, 52875.834 25/05/20,00:36:48,15,10,1, 12.0,1,1, 8.000, 10505.634, 452.346, 52875.794 25/05/20,00:36:48,16,10,1, 12.0,1,1, 8.000, 10505.655, 452.371, 52875.846 25/05/20,00:36:48,17,10,1, 12.0,1,1, 8.000, 10505.651, 452.369, 52875.811 25/05/20,00:36:48,18,10,1, 12.0,1,1, 8.000, 10505.662, 452.338, 52875.834 25/05/20,00:36:48,19,10,1, 12.0,1,1, 8.000, 10505.668, 452.381, 52875.868 25/05/20,00:36:49,00,11,1, 12.0,1,1, 8.009, 10505.664, 452.381, 52875.868 25/05/20,00:36:49,01,11,1, 12.0,1,1, 8.009, 10505.648, 452.374, 52875.864 25/05/20,00:36:49,02,11,1, 12.0,1,1, 8.009, 10505.636, 452.377, 52875.806 25/05/20,00:36:49,03,11,1, 12.0,1,1, 8.009, 10505.633, 452.354, 52875.875 25/05/20,00:36:49,04,11,1, 12.0,1,1, 8.009, 10505.672, 452.358, 52875.893 25/05/20,00:36:49,05,11,1, 12.0,1,1, 8.009, 10505.651, 452.349, 52875.916 25/05/20,00:36:49,06,11,1, 12.0,1,1, 8.009, 10505.663, 452.368, 52875.854 25/05/20,00:36:49,07,11,1, 12.0,1,1, 8.009, 10505.656, 452.382, 52875.889 25/05/20,00:36:49,08,11,1, 12.0,1,1, 8.009, 10505.615, 452.354, 52875.725 25/05/20,00:36:49,09,11,1, 12.0,1,1, 8.009, 10505.665, 452.380, 52875.945 25/05/20,00:36:49,10,11,1, 12.0,1,1, 8.009, 10505.669, 452.357, 52875.853 25/05/20,00:36:49,11,11,1, 12.0,1,1, 8.009, 10505.648, 452.375, 52875.840 25/05/20,00:36:49,12,11,1, 12.0,1,1, 8.009, 10505.640, 452.373, 52875.845 25/05/20,00:36:49,13,11,1, 12.0,1,1, 8.009, 10505.664, 452.376, 52875.885 25/05/20,00:36:49,14,11,1, 12.0,1,1, 8.009, 10505.677, 452.387, 52875.895 25/05/20,00:36:49,15,11,1, 12.0,1,1, 8.009, 10505.657, 452.364, 52875.910 25/05/20,00:36:49,16,11,1, 12.0,1,1, 8.009, 10505.641, 452.361, 52875.843 25/05/20,00:36:49,17,11,1, 12.0,1,1, 8.009, 10505.653, 452.379, 52875.867 25/05/20,00:36:49,18,11,1, 12.0,1,1, 8.009, 10505.672, 452.358, 52875.881 25/05/20,00:36:49,19,11,1, 12.0,1,1, 8.009, 10505.666, 452.369, 52875.859 25/05/20,00:36:50,00,11,1, 11.9,1,1, 8.006, 10505.664, 452.369, 52875.859 25/05/20,00:36:50,01,11,1, 11.9,1,1, 8.006, 10505.654, 452.381, 52875.868 25/05/20,00:36:50,02,11,1, 11.9,1,1, 8.006, 10505.664, 452.370, 52875.900 25/05/20,00:36:50,03,11,1, 11.9,1,1, 8.006, 10505.663, 452.367, 52875.864 25/05/20,00:36:50,04,11,1, 11.9,1,1, 8.006, 10505.671, 452.371, 52875.878 25/05/20,00:36:50,05,11,1, 11.9,1,1, 8.006, 10505.683, 452.387, 52875.925 25/05/20,00:36:50,06,11,1, 11.9,1,1, 8.006, 10505.672, 452.372, 52875.878 25/05/20,00:36:50,07,11,1, 11.9,1,1, 8.006, 10505.638, 452.387, 52875.905 25/05/20,00:36:50,08,11,1, 11.9,1,1, 8.006, 10505.686, 452.384, 52875.921 25/05/20,00:36:50,09,11,1, 11.9,1,1, 8.006, 10505.663, 452.389, 52875.935 25/05/20,00:36:50,10,11,1, 11.9,1,1, 8.006, 10505.662, 452.390, 52875.874 25/05/20,00:36:50,11,11,1, 11.9,1,1, 8.006, 10505.669, 452.401, 52875.872 25/05/20,00:36:50,12,11,1, 11.9,1,1, 8.006, 10505.690, 452.419, 52875.892 25/05/20,00:36:50,13,11,1, 11.9,1,1, 8.006, 10505.690, 452.390, 52875.973 25/05/20,00:36:50,14,11,1, 11.9,1,1, 8.006, 10505.680, 452.383, 52875.843 25/05/20,00:36:50,15,11,1, 11.9,1,1, 8.006, 10505.687, 452.403, 52875.877 25/05/20,00:36:50,16,11,1, 11.9,1,1, 8.006, 10505.690, 452.393, 52875.912 25/05/20,00:36:50,17,11,1, 11.9,1,1, 8.006, 10505.654, 452.422, 52875.922 25/05/20,00:36:50,18,11,1, 11.9,1,1, 8.006, 10505.667, 452.392, 52875.972 25/05/20,00:36:50,19,11,1, 11.9,1,1, 8.006, 10505.694, 452.423, 52875.953 25/05/20,00:36:51,00,11,1, 11.9,1,1, 8.004, 10505.689, 452.423, 52875.953 25/05/20,00:36:51,01,11,1, 11.9,1,1, 8.004, 10505.695, 452.384, 52875.864 25/05/20,00:36:51,02,11,1, 11.9,1,1, 8.004, 10505.686, 452.413, 52875.916 25/05/20,00:36:51,03,11,1, 11.9,1,1, 8.004, 10505.709, 452.416, 52875.945 25/05/20,00:36:51,04,11,1, 11.9,1,1, 8.004, 10505.681, 452.419, 52875.944 25/05/20,00:36:51,05,11,1, 11.9,1,1, 8.004, 10505.686, 452.398, 52875.909 25/05/20,00:36:51,06,11,1, 11.9,1,1, 8.004, 10505.681, 452.385, 52875.923 25/05/20,00:36:51,07,11,1, 11.9,1,1, 8.004, 10505.686, 452.422, 52875.963 25/05/20,00:36:51,08,11,1, 11.9,1,1, 8.004, 10505.696, 452.402, 52875.952 25/05/20,00:36:51,09,11,1, 11.9,1,1, 8.004, 10505.691, 452.400, 52875.942 25/05/20,00:36:51,10,11,1, 11.9,1,1, 8.004, 10505.718, 452.419, 52875.932 25/05/20,00:36:51,11,11,1, 11.9,1,1, 8.004, 10505.669, 452.418, 52875.908 25/05/20,00:36:51,12,11,1, 11.9,1,1, 8.004, 10505.677, 452.433, 52876.000 25/05/20,00:36:51,13,11,1, 11.9,1,1, 8.004, 10505.709, 452.403, 52875.907 25/05/20,00:36:51,14,11,1, 11.9,1,1, 8.004, 10505.705, 452.415, 52876.008 25/05/20,00:36:51,15,11,1, 11.9,1,1, 8.004, 10505.702, 452.417, 52875.995 25/05/20,00:36:51,16,11,1, 11.9,1,1, 8.004, 10505.684, 452.422, 52875.926 25/05/20,00:36:51,17,11,1, 11.9,1,1, 8.004, 10505.683, 452.424, 52875.888 25/05/20,00:36:51,18,11,1, 11.9,1,1, 8.004, 10505.677, 452.407, 52875.828 25/05/20,00:36:51,19,11,1, 11.9,1,1, 8.004, 10505.704, 452.408, 52875.872 25/05/20,00:36:52,00,09,1, 11.9,1,1, 8.005, 10505.698, 452.408, 52875.872 25/05/20,00:36:52,01,09,1, 11.9,1,1, 8.005, 10505.699, 452.418, 52875.941 25/05/20,00:36:52,02,09,1, 11.9,1,1, 8.005, 10505.708, 452.426, 52875.939 25/05/20,00:36:52,03,09,1, 11.9,1,1, 8.005, 10505.710, 452.425, 52875.893 25/05/20,00:36:52,04,09,1, 11.9,1,1, 8.005, 10505.759, 452.414, 52875.982 25/05/20,00:36:52,05,09,1, 11.9,1,1, 8.005, 10505.710, 452.425, 52875.953 25/05/20,00:36:52,06,09,1, 11.9,1,1, 8.005, 10505.693, 452.425, 52876.001 25/05/20,00:36:52,07,09,1, 11.9,1,1, 8.005, 10505.735, 452.428, 52875.950 25/05/20,00:36:52,08,09,1, 11.9,1,1, 8.005, 10505.713, 452.423, 52875.942 25/05/20,00:36:52,09,09,1, 11.9,1,1, 8.005, 10505.716, 452.429, 52875.968 25/05/20,00:36:52,10,09,1, 11.9,1,1, 8.005, 10505.712, 452.459, 52875.972 25/05/20,00:36:52,11,09,1, 11.9,1,1, 8.005, 10505.706, 452.430, 52876.017 25/05/20,00:36:52,12,09,1, 11.9,1,1, 8.005, 10505.685, 452.445, 52876.015 25/05/20,00:36:52,13,09,1, 11.9,1,1, 8.005, 10505.725, 452.406, 52875.737 25/05/20,00:36:52,14,09,1, 11.9,1,1, 8.005, 10505.695, 452.452, 52875.996 25/05/20,00:36:52,15,09,1, 11.9,1,1, 8.005, 10505.720, 452.420, 52876.052 25/05/20,00:36:52,16,09,1, 11.9,1,1, 8.005, 10505.701, 452.454, 52875.994 25/05/20,00:36:52,17,09,1, 11.9,1,1, 8.005, 10505.712, 452.469, 52876.021 25/05/20,00:36:52,18,09,1, 11.9,1,1, 8.005, 10505.721, 452.450, 52875.999 25/05/20,00:36:52,19,09,1, 11.9,1,1, 8.005, 10505.711, 452.462, 52875.985 25/05/20,00:36:53,00,08,1, 11.9,1,1, 8.003, 10505.706, 452.462, 52875.985 25/05/20,00:36:53,01,08,1, 11.9,1,1, 8.003, 10505.745, 452.448, 52875.966 25/05/20,00:36:53,02,08,1, 11.9,1,1, 8.003, 10505.752, 452.439, 52876.047 25/05/20,00:36:53,03,08,1, 11.9,1,1, 8.003, 10505.735, 452.469, 52876.065 25/05/20,00:36:53,04,08,1, 11.9,1,1, 8.003, 10505.746, 452.432, 52876.033 25/05/20,00:36:53,05,08,1, 11.9,1,1, 8.003, 10505.754, 452.443, 52876.035 25/05/20,00:36:53,06,08,1, 11.9,1,1, 8.003, 10505.738, 452.437, 52875.998 25/05/20,00:36:53,07,08,1, 11.9,1,1, 8.003, 10505.735, 452.439, 52876.043 25/05/20,00:36:53,08,08,1, 11.9,1,1, 8.003, 10505.751, 452.468, 52876.027 25/05/20,00:36:53,09,08,1, 11.9,1,1, 8.003, 10505.746, 452.453, 52876.012 25/05/20,00:36:53,10,08,1, 11.9,1,1, 8.003, 10505.738, 452.469, 52876.032 25/05/20,00:36:53,11,08,1, 11.9,1,1, 8.003, 10505.757, 452.451, 52875.994 25/05/20,00:36:53,12,08,1, 11.9,1,1, 8.003, 10505.759, 452.461, 52875.995 25/05/20,00:36:53,13,08,1, 11.9,1,1, 8.003, 10505.759, 452.458, 52876.008 25/05/20,00:36:53,14,08,1, 11.9,1,1, 8.003, 10505.758, 452.479, 52875.988 25/05/20,00:36:53,15,08,1, 11.9,1,1, 8.003, 10505.748, 452.488, 52876.013 25/05/20,00:36:53,16,08,1, 11.9,1,1, 8.003, 10505.757, 452.455, 52876.052 25/05/20,00:36:53,17,08,1, 11.9,1,1, 8.003, 10505.746, 452.463, 52876.009 25/05/20,00:36:53,18,08,1, 11.9,1,1, 8.003, 10505.756, 452.458, 52875.994 25/05/20,00:36:53,19,08,1, 11.9,1,1, 8.003, 10505.778, 452.456, 52876.001 25/05/20,00:36:54,00,08,1, 11.9,1,1, 8.002, 10505.773, 452.456, 52876.001 25/05/20,00:36:54,01,08,1, 11.9,1,1, 8.002, 10505.775, 452.485, 52876.029 25/05/20,00:36:54,02,08,1, 11.9,1,1, 8.002, 10505.774, 452.462, 52876.013 25/05/20,00:36:54,03,08,1, 11.9,1,1, 8.002, 10505.768, 452.485, 52875.996 25/05/20,00:36:54,04,08,1, 11.9,1,1, 8.002, 10505.767, 452.496, 52876.062 25/05/20,00:36:54,05,08,1, 11.9,1,1, 8.002, 10505.769, 452.468, 52876.061 25/05/20,00:36:54,06,08,1, 11.9,1,1, 8.002, 10505.752, 452.490, 52876.039 25/05/20,00:36:54,07,08,1, 11.9,1,1, 8.002, 10505.771, 452.474, 52876.060 25/05/20,00:36:54,08,08,1, 11.9,1,1, 8.002, 10505.780, 452.471, 52876.051 25/05/20,00:36:54,09,08,1, 11.9,1,1, 8.002, 10505.750, 452.474, 52876.014 25/05/20,00:36:54,10,08,1, 11.9,1,1, 8.002, 10505.777, 452.476, 52876.035 25/05/20,00:36:54,11,08,1, 11.9,1,1, 8.002, 10505.772, 452.491, 52876.040 25/05/20,00:36:54,12,08,1, 11.9,1,1, 8.002, 10505.770, 452.468, 52876.068 25/05/20,00:36:54,13,08,1, 11.9,1,1, 8.002, 10505.780, 452.493, 52876.095 25/05/20,00:36:54,14,08,1, 11.9,1,1, 8.002, 10505.776, 452.489, 52876.071 25/05/20,00:36:54,15,08,1, 11.9,1,1, 8.002, 10505.775, 452.500, 52876.140 25/05/20,00:36:54,16,08,1, 11.9,1,1, 8.002, 10505.798, 452.500, 52876.075 25/05/20,00:36:54,17,08,1, 11.9,1,1, 8.002, 10505.775, 452.506, 52876.096 25/05/20,00:36:54,18,08,1, 11.9,1,1, 8.002, 10505.773, 452.486, 52876.125 25/05/20,00:36:54,19,08,1, 11.9,1,1, 8.002, 10505.801, 452.496, 52876.146 25/05/20,00:36:55,00,08,1, 12.0,1,1, 8.005, 10505.798, 452.496, 52876.146 25/05/20,00:36:55,01,08,1, 12.0,1,1, 8.005, 10505.782, 452.489, 52876.066 25/05/20,00:36:55,02,08,1, 12.0,1,1, 8.005, 10505.755, 452.488, 52876.135 25/05/20,00:36:55,03,08,1, 12.0,1,1, 8.005, 10505.786, 452.511, 52876.147 25/05/20,00:36:55,04,08,1, 12.0,1,1, 8.005, 10505.784, 452.514, 52876.167 25/05/20,00:36:55,05,08,1, 12.0,1,1, 8.005, 10505.785, 452.495, 52876.164 25/05/20,00:36:55,06,08,1, 12.0,1,1, 8.005, 10505.795, 452.504, 52876.079 25/05/20,00:36:55,07,08,1, 12.0,1,1, 8.005, 10505.779, 452.509, 52876.142 25/05/20,00:36:55,08,08,1, 12.0,1,1, 8.005, 10505.783, 452.486, 52876.107 25/05/20,00:36:55,09,08,1, 12.0,1,1, 8.005, 10505.776, 452.488, 52876.084 25/05/20,00:36:55,10,08,1, 12.0,1,1, 8.005, 10505.800, 452.501, 52876.090 25/05/20,00:36:55,11,08,1, 12.0,1,1, 8.005, 10505.789, 452.515, 52876.138 25/05/20,00:36:55,12,08,1, 12.0,1,1, 8.005, 10505.787, 452.513, 52876.150 25/05/20,00:36:55,13,08,1, 12.0,1,1, 8.005, 10505.798, 452.494, 52876.145 25/05/20,00:36:55,14,08,1, 12.0,1,1, 8.005, 10505.801, 452.520, 52876.129 25/05/20,00:36:55,15,08,1, 12.0,1,1, 8.005, 10505.799, 452.505, 52876.063 25/05/20,00:36:55,16,08,1, 12.0,1,1, 8.005, 10505.829, 452.534, 52876.145 25/05/20,00:36:55,17,08,1, 12.0,1,1, 8.005, 10505.775, 452.513, 52876.143 25/05/20,00:36:55,18,08,1, 12.0,1,1, 8.005, 10505.817, 452.523, 52876.179 25/05/20,00:36:55,19,08,1, 12.0,1,1, 8.005, 10505.814, 452.529, 52876.103 25/05/20,00:36:56,00,08,1, 11.9,1,1, 8.003, 10505.806, 452.529, 52876.103 25/05/20,00:36:56,01,08,1, 11.9,1,1, 8.003, 10505.814, 452.527, 52876.144 25/05/20,00:36:56,02,08,1, 11.9,1,1, 8.003, 10505.839, 452.536, 52876.130 25/05/20,00:36:56,03,08,1, 11.9,1,1, 8.003, 10505.825, 452.539, 52876.114 25/05/20,00:36:56,04,08,1, 11.9,1,1, 8.003, 10505.829, 452.532, 52876.150 25/05/20,00:36:56,05,08,1, 11.9,1,1, 8.003, 10505.815, 452.539, 52876.208 25/05/20,00:36:56,06,08,1, 11.9,1,1, 8.003, 10505.821, 452.527, 52876.125 25/05/20,00:36:56,07,08,1, 11.9,1,1, 8.003, 10505.812, 452.527, 52876.145 25/05/20,00:36:56,08,08,1, 11.9,1,1, 8.003, 10505.822, 452.543, 52876.116 25/05/20,00:36:56,09,08,1, 11.9,1,1, 8.003, 10505.814, 452.533, 52876.135 25/05/20,00:36:56,10,08,1, 11.9,1,1, 8.003, 10505.833, 452.534, 52876.089 25/05/20,00:36:56,11,08,1, 11.9,1,1, 8.003, 10505.812, 452.553, 52876.199 25/05/20,00:36:56,12,08,1, 11.9,1,1, 8.003, 10505.824, 452.533, 52876.156 25/05/20,00:36:56,13,08,1, 11.9,1,1, 8.003, 10505.830, 452.543, 52876.147 25/05/20,00:36:56,14,08,1, 11.9,1,1, 8.003, 10505.832, 452.536, 52876.190 25/05/20,00:36:56,15,08,1, 11.9,1,1, 8.003, 10505.857, 452.523, 52876.123 25/05/20,00:36:56,16,08,1, 11.9,1,1, 8.003, 10505.843, 452.527, 52876.157 25/05/20,00:36:56,17,08,1, 11.9,1,1, 8.003, 10505.852, 452.551, 52876.181 25/05/20,00:36:56,18,08,1, 11.9,1,1, 8.003, 10505.830, 452.530, 52876.192 25/05/20,00:36:56,19,08,1, 11.9,1,1, 8.003, 10505.821, 452.537, 52876.134 25/05/20,00:36:57,00,08,1, 11.9,1,1, 8.002, 10505.815, 452.537, 52876.134 25/05/20,00:36:57,01,08,1, 11.9,1,1, 8.002, 10505.855, 452.547, 52876.154 25/05/20,00:36:57,02,08,1, 11.9,1,1, 8.002, 10505.843, 452.573, 52876.277 25/05/20,00:36:57,03,08,1, 11.9,1,1, 8.002, 10505.835, 452.578, 52876.333 25/05/20,00:36:57,04,08,1, 11.9,1,1, 8.002, 10505.850, 452.586, 52876.353 25/05/20,00:36:57,05,08,1, 11.9,1,1, 8.002, 10505.848, 452.584, 52876.365 25/05/20,00:36:57,06,08,1, 11.9,1,1, 8.002, 10505.862, 452.587, 52876.317 25/05/20,00:36:57,07,08,1, 11.9,1,1, 8.002, 10505.842, 452.594, 52876.312 25/05/20,00:36:57,08,08,1, 11.9,1,1, 8.002, 10505.883, 452.583, 52876.308 25/05/20,00:36:57,09,08,1, 11.9,1,1, 8.002, 10505.877, 452.585, 52876.313 25/05/20,00:36:57,10,08,1, 11.9,1,1, 8.002, 10505.881, 452.598, 52876.319 25/05/20,00:36:57,11,08,1, 11.9,1,1, 8.002, 10505.871, 452.592, 52876.323 25/05/20,00:36:57,12,08,1, 11.9,1,1, 8.002, 10505.880, 452.593, 52876.311 25/05/20,00:36:57,13,08,1, 11.9,1,1, 8.002, 10505.897, 452.601, 52876.282 25/05/20,00:36:57,14,08,1, 11.9,1,1, 8.002, 10505.877, 452.598, 52876.308 25/05/20,00:36:57,15,08,1, 11.9,1,1, 8.002, 10505.870, 452.594, 52876.343 25/05/20,00:36:57,16,08,1, 11.9,1,1, 8.002, 10505.876, 452.616, 52876.598 25/05/20,00:36:57,17,08,1, 11.9,1,1, 8.002, 10505.882, 452.615, 52876.367 25/05/20,00:36:57,18,08,1, 11.9,1,1, 8.002, 10505.910, 452.597, 52876.286 25/05/20,00:36:57,19,08,1, 11.9,1,1, 8.002, 10505.909, 452.611, 52876.297 25/05/20,00:36:58,00,09,1, 12.0,1,1, 8.004, 10505.906, 452.611, 52876.297 25/05/20,00:36:58,01,09,1, 12.0,1,1, 8.004, 10505.899, 452.629, 52876.271 25/05/20,00:36:58,02,09,1, 12.0,1,1, 8.004, 10505.914, 452.622, 52876.317 25/05/20,00:36:58,03,09,1, 12.0,1,1, 8.004, 10505.861, 452.615, 52876.337 25/05/20,00:36:58,04,09,1, 12.0,1,1, 8.004, 10505.894, 452.608, 52876.304 25/05/20,00:36:58,05,09,1, 12.0,1,1, 8.004, 10505.899, 452.627, 52876.333 25/05/20,00:36:58,06,09,1, 12.0,1,1, 8.004, 10505.888, 452.621, 52876.315 25/05/20,00:36:58,07,09,1, 12.0,1,1, 8.004, 10505.939, 452.619, 52876.385 25/05/20,00:36:58,08,09,1, 12.0,1,1, 8.004, 10505.916, 452.629, 52876.346 25/05/20,00:36:58,09,09,1, 12.0,1,1, 8.004, 10505.902, 452.627, 52876.339 25/05/20,00:36:58,10,09,1, 12.0,1,1, 8.004, 10505.887, 452.618, 52876.347 25/05/20,00:36:58,11,09,1, 12.0,1,1, 8.004, 10505.911, 452.640, 52876.376 25/05/20,00:36:58,12,09,1, 12.0,1,1, 8.004, 10505.905, 452.646, 52876.387 25/05/20,00:36:58,13,09,1, 12.0,1,1, 8.004, 10505.904, 452.653, 52876.325 25/05/20,00:36:58,14,09,1, 12.0,1,1, 8.004, 10505.929, 452.643, 52876.343 25/05/20,00:36:58,15,09,1, 12.0,1,1, 8.004, 10505.915, 452.653, 52876.369 25/05/20,00:36:58,16,09,1, 12.0,1,1, 8.004, 10505.913, 452.658, 52876.309 25/05/20,00:36:58,17,09,1, 12.0,1,1, 8.004, 10505.938, 452.656, 52876.333 25/05/20,00:36:58,18,09,1, 12.0,1,1, 8.004, 10505.923, 452.647, 52876.326 25/05/20,00:36:58,19,09,1, 12.0,1,1, 8.004, 10505.923, 452.654, 52876.383 25/05/20,00:36:59,00,08,1, 11.9,1,1, 8.004, 10505.923, 452.654, 52876.383 25/05/20,00:36:59,01,08,1, 11.9,1,1, 8.004, 10505.913, 452.661, 52876.330 25/05/20,00:36:59,02,08,1, 11.9,1,1, 8.004, 10505.911, 452.677, 52876.363 25/05/20,00:36:59,03,08,1, 11.9,1,1, 8.004, 10505.911, 452.695, 52876.450 25/05/20,00:36:59,04,08,1, 11.9,1,1, 8.004, 10505.942, 452.679, 52876.419 25/05/20,00:36:59,05,08,1, 11.9,1,1, 8.004, 10505.936, 452.681, 52876.406 25/05/20,00:36:59,06,08,1, 11.9,1,1, 8.004, 10505.935, 452.678, 52876.343 25/05/20,00:36:59,07,08,1, 11.9,1,1, 8.004, 10505.939, 452.704, 52876.343 25/05/20,00:36:59,08,08,1, 11.9,1,1, 8.004, 10505.916, 452.692, 52876.451 25/05/20,00:36:59,09,08,1, 11.9,1,1, 8.004, 10505.931, 452.700, 52876.396 25/05/20,00:36:59,10,08,1, 11.9,1,1, 8.004, 10505.915, 452.689, 52876.417 25/05/20,00:36:59,11,08,1, 11.9,1,1, 8.004, 10505.961, 452.677, 52876.311 25/05/20,00:36:59,12,08,1, 11.9,1,1, 8.004, 10505.930, 452.685, 52876.462 25/05/20,00:36:59,13,08,1, 11.9,1,1, 8.004, 10505.967, 452.700, 52876.400 25/05/20,00:36:59,14,08,1, 11.9,1,1, 8.004, 10505.928, 452.707, 52876.497 25/05/20,00:36:59,15,08,1, 11.9,1,1, 8.004, 10505.949, 452.710, 52876.398 25/05/20,00:36:59,16,08,1, 11.9,1,1, 8.004, 10505.950, 452.722, 52876.379 25/05/20,00:36:59,17,08,1, 11.9,1,1, 8.004, 10505.966, 452.706, 52876.412 25/05/20,00:36:59,18,08,1, 11.9,1,1, 8.004, 10505.958, 452.703, 52876.400 25/05/20,00:36:59,19,08,1, 11.9,1,1, 8.004, 10505.944, 452.723, 52876.414 25/05/20,00:37:00,00,09,1, 11.9,1,1, 8.000, 10505.940, 452.723, 52876.414 25/05/20,00:37:00,01,09,1, 11.9,1,1, 8.000, 10505.951, 452.705, 52876.406 25/05/20,00:37:00,02,09,1, 11.9,1,1, 8.000, 10505.942, 452.713, 52876.287 25/05/20,00:37:00,03,09,1, 11.9,1,1, 8.000, 10505.956, 452.708, 52876.283 25/05/20,00:37:00,04,09,1, 11.9,1,1, 8.000, 10505.966, 452.697, 52876.308 25/05/20,00:37:00,05,09,1, 11.9,1,1, 8.000, 10505.956, 452.706, 52876.306 25/05/20,00:37:00,06,09,1, 11.9,1,1, 8.000, 10505.958, 452.732, 52876.304 25/05/20,00:37:00,07,09,1, 11.9,1,1, 8.000, 10505.952, 452.753, 52876.317 25/05/20,00:37:00,08,09,1, 11.9,1,1, 8.000, 10505.949, 452.728, 52876.313 25/05/20,00:37:00,09,09,1, 11.9,1,1, 8.000, 10505.951, 452.747, 52876.359 25/05/20,00:37:00,10,09,1, 11.9,1,1, 8.000, 10505.959, 452.718, 52876.278 25/05/20,00:37:00,11,09,1, 11.9,1,1, 8.000, 10505.939, 452.743, 52876.241 25/05/20,00:37:00,12,09,1, 11.9,1,1, 8.000, 10505.958, 452.724, 52876.355 25/05/20,00:37:00,13,09,1, 11.9,1,1, 8.000, 10505.952, 452.749, 52876.341 25/05/20,00:37:00,14,09,1, 11.9,1,1, 8.000, 10505.967, 452.737, 52876.380 25/05/20,00:37:00,15,09,1, 11.9,1,1, 8.000, 10505.959, 452.724, 52876.317 25/05/20,00:37:00,16,09,1, 11.9,1,1, 8.000, 10505.962, 452.769, 52876.301 25/05/20,00:37:00,17,09,1, 11.9,1,1, 8.000, 10505.965, 452.731, 52876.394 25/05/20,00:37:00,18,09,1, 11.9,1,1, 8.000, 10505.943, 452.735, 52876.291 25/05/20,00:37:00,19,09,1, 11.9,1,1, 8.000, 10505.960, 452.746, 52876.401 25/05/20,00:37:01,00,09,1, 11.9,1,1, 8.000, 10505.956, 452.746, 52876.401 25/05/20,00:37:01,01,09,1, 11.9,1,1, 8.000, 10505.973, 452.772, 52876.371 25/05/20,00:37:01,02,09,1, 11.9,1,1, 8.000, 10505.968, 452.788, 52876.413 25/05/20,00:37:01,03,09,1, 11.9,1,1, 8.000, 10505.981, 452.755, 52876.341 25/05/20,00:37:01,04,09,1, 11.9,1,1, 8.000, 10505.964, 452.777, 52876.445 25/05/20,00:37:01,05,09,1, 11.9,1,1, 8.000, 10505.967, 452.770, 52876.429 25/05/20,00:37:01,06,09,1, 11.9,1,1, 8.000, 10505.960, 452.786, 52876.303 25/05/20,00:37:01,07,09,1, 11.9,1,1, 8.000, 10505.996, 452.786, 52876.363 25/05/20,00:37:01,08,09,1, 11.9,1,1, 8.000, 10505.981, 452.768, 52876.417 25/05/20,00:37:01,09,09,1, 11.9,1,1, 8.000, 10505.972, 452.792, 52876.395 25/05/20,00:37:01,10,09,1, 11.9,1,1, 8.000, 10505.997, 452.786, 52876.367 25/05/20,00:37:01,11,09,1, 11.9,1,1, 8.000, 10505.995, 452.766, 52876.348 25/05/20,00:37:01,12,09,1, 11.9,1,1, 8.000, 10506.007, 452.761, 52876.401 25/05/20,00:37:01,13,09,1, 11.9,1,1, 8.000, 10506.013, 452.792, 52876.397 25/05/20,00:37:01,14,09,1, 11.9,1,1, 8.000, 10505.984, 452.800, 52876.428 25/05/20,00:37:01,15,09,1, 11.9,1,1, 8.000, 10505.985, 452.807, 52876.436 25/05/20,00:37:01,16,09,1, 11.9,1,1, 8.000, 10506.007, 452.813, 52876.389 25/05/20,00:37:01,17,09,1, 11.9,1,1, 8.000, 10505.988, 452.792, 52876.406 25/05/20,00:37:01,18,09,1, 11.9,1,1, 8.000, 10506.019, 452.808, 52876.430 25/05/20,00:37:01,19,09,1, 11.9,1,1, 8.000, 10506.012, 452.792, 52876.399 25/05/20,00:37:02,00,09,1, 11.9,1,1, 8.003, 10506.006, 452.792, 52876.399 25/05/20,00:37:02,01,09,1, 11.9,1,1, 8.003, 10506.014, 452.836, 52876.385 25/05/20,00:37:02,02,09,1, 11.9,1,1, 8.003, 10506.037, 452.826, 52876.452 25/05/20,00:37:02,03,09,1, 11.9,1,1, 8.003, 10505.996, 452.815, 52876.467 25/05/20,00:37:02,04,09,1, 11.9,1,1, 8.003, 10506.002, 452.827, 52876.424 25/05/20,00:37:02,05,09,1, 11.9,1,1, 8.003, 10506.013, 452.811, 52876.462 25/05/20,00:37:02,06,09,1, 11.9,1,1, 8.003, 10506.028, 452.820, 52876.385 25/05/20,00:37:02,07,09,1, 11.9,1,1, 8.003, 10506.023, 452.790, 52876.442 25/05/20,00:37:02,08,09,1, 11.9,1,1, 8.003, 10506.033, 452.821, 52876.575 25/05/20,00:37:02,09,09,1, 11.9,1,1, 8.003, 10506.016, 452.810, 52876.317 25/05/20,00:37:02,10,09,1, 11.9,1,1, 8.003, 10506.011, 452.847, 52876.487 25/05/20,00:37:02,11,09,1, 11.9,1,1, 8.003, 10506.020, 452.842, 52876.426 25/05/20,00:37:02,12,09,1, 11.9,1,1, 8.003, 10506.025, 452.844, 52876.399 25/05/20,00:37:02,13,09,1, 11.9,1,1, 8.003, 10506.041, 452.829, 52876.437 25/05/20,00:37:02,14,09,1, 11.9,1,1, 8.003, 10506.033, 452.835, 52876.401 25/05/20,00:37:02,15,09,1, 11.9,1,1, 8.003, 10506.055, 452.865, 52876.451 25/05/20,00:37:02,16,09,1, 11.9,1,1, 8.003, 10506.052, 452.835, 52876.490 25/05/20,00:37:02,17,09,1, 11.9,1,1, 8.003, 10506.029, 452.854, 52876.410 25/05/20,00:37:02,18,09,1, 11.9,1,1, 8.003, 10506.022, 452.856, 52876.424 25/05/20,00:37:02,19,09,1, 11.9,1,1, 8.003, 10506.059, 452.848, 52876.431 25/05/20,00:37:03,00,08,1, 11.9,1,1, 8.003, 10506.057, 452.848, 52876.431 25/05/20,00:37:03,01,08,1, 11.9,1,1, 8.003, 10506.054, 452.834, 52876.459 25/05/20,00:37:03,02,08,1, 11.9,1,1, 8.003, 10506.062, 452.868, 52876.561 25/05/20,00:37:03,03,08,1, 11.9,1,1, 8.003, 10506.060, 452.878, 52876.505 25/05/20,00:37:03,04,08,1, 11.9,1,1, 8.003, 10506.054, 452.853, 52876.393 25/05/20,00:37:03,05,08,1, 11.9,1,1, 8.003, 10506.039, 452.872, 52876.655 25/05/20,00:37:03,06,08,1, 11.9,1,1, 8.003, 10506.046, 452.860, 52876.502 25/05/20,00:37:03,07,08,1, 11.9,1,1, 8.003, 10506.038, 452.875, 52876.481 25/05/20,00:37:03,08,08,1, 11.9,1,1, 8.003, 10506.064, 452.868, 52876.485 25/05/20,00:37:03,09,08,1, 11.9,1,1, 8.003, 10506.068, 452.858, 52876.453 25/05/20,00:37:03,10,08,1, 11.9,1,1, 8.003, 10506.070, 452.896, 52876.424 25/05/20,00:37:03,11,08,1, 11.9,1,1, 8.003, 10506.051, 452.881, 52876.464 25/05/20,00:37:03,12,08,1, 11.9,1,1, 8.003, 10506.079, 452.885, 52876.494 25/05/20,00:37:03,13,08,1, 11.9,1,1, 8.003, 10506.070, 452.899, 52876.495 25/05/20,00:37:03,14,08,1, 11.9,1,1, 8.003, 10506.055, 452.911, 52876.467 25/05/20,00:37:03,15,08,1, 11.9,1,1, 8.003, 10506.073, 452.902, 52876.519 25/05/20,00:37:03,16,08,1, 11.9,1,1, 8.003, 10506.075, 452.919, 52876.539 25/05/20,00:37:03,17,08,1, 11.9,1,1, 8.003, 10506.059, 452.901, 52876.520 25/05/20,00:37:03,18,08,1, 11.9,1,1, 8.003, 10506.098, 452.900, 52876.466 25/05/20,00:37:03,19,08,1, 11.9,1,1, 8.003, 10506.097, 452.897, 52876.530 25/05/20,00:37:04,00,09,1, 11.9,1,1, 8.003, 10506.090, 452.897, 52876.530 25/05/20,00:37:04,01,09,1, 11.9,1,1, 8.003, 10506.083, 452.934, 52876.504 25/05/20,00:37:04,02,09,1, 11.9,1,1, 8.003, 10506.072, 452.902, 52876.495 25/05/20,00:37:04,03,09,1, 11.9,1,1, 8.003, 10506.086, 452.920, 52876.483 25/05/20,00:37:04,04,09,1, 11.9,1,1, 8.003, 10506.086, 452.952, 52876.549 25/05/20,00:37:04,05,09,1, 11.9,1,1, 8.003, 10506.087, 452.928, 52876.539 25/05/20,00:37:04,06,09,1, 11.9,1,1, 8.003, 10506.083, 452.920, 52876.515 25/05/20,00:37:04,07,09,1, 11.9,1,1, 8.003, 10506.072, 452.912, 52876.460 25/05/20,00:37:04,08,09,1, 11.9,1,1, 8.003, 10506.090, 452.906, 52876.469 25/05/20,00:37:04,09,09,1, 11.9,1,1, 8.003, 10506.057, 452.939, 52876.530 25/05/20,00:37:04,10,09,1, 11.9,1,1, 8.003, 10506.091, 452.912, 52876.554 25/05/20,00:37:04,11,09,1, 11.9,1,1, 8.003, 10506.056, 452.905, 52876.505 25/05/20,00:37:04,12,09,1, 11.9,1,1, 8.003, 10506.121, 452.923, 52876.521 25/05/20,00:37:04,13,09,1, 11.9,1,1, 8.003, 10506.081, 452.942, 52876.539 25/05/20,00:37:04,14,09,1, 11.9,1,1, 8.003, 10506.122, 452.955, 52876.514 25/05/20,00:37:04,15,09,1, 11.9,1,1, 8.003, 10506.105, 452.940, 52876.524 25/05/20,00:37:04,16,09,1, 11.9,1,1, 8.003, 10506.109, 452.944, 52876.535 25/05/20,00:37:04,17,09,1, 11.9,1,1, 8.003, 10506.122, 452.969, 52876.568 25/05/20,00:37:04,18,09,1, 11.9,1,1, 8.003, 10506.103, 452.970, 52876.521 25/05/20,00:37:04,19,09,1, 11.9,1,1, 8.003, 10506.113, 452.963, 52876.554 25/05/20,00:37:05,00,10,1, 12.0,1,1, 8.000, 10506.107, 452.963, 52876.554 25/05/20,00:37:05,01,10,1, 12.0,1,1, 8.000, 10506.103, 452.981, 52876.571 25/05/20,00:37:05,02,10,1, 12.0,1,1, 8.000, 10506.116, 453.006, 52876.580 25/05/20,00:37:05,03,10,1, 12.0,1,1, 8.000, 10506.134, 452.969, 52876.559 25/05/20,00:37:05,04,10,1, 12.0,1,1, 8.000, 10506.128, 452.986, 52876.543 25/05/20,00:37:05,05,10,1, 12.0,1,1, 8.000, 10506.125, 453.003, 52876.522 25/05/20,00:37:05,06,10,1, 12.0,1,1, 8.000, 10506.136, 452.969, 52876.576 25/05/20,00:37:05,07,10,1, 12.0,1,1, 8.000, 10506.138, 452.994, 52876.619 25/05/20,00:37:05,08,10,1, 12.0,1,1, 8.000, 10506.138, 452.984, 52876.596 25/05/20,00:37:05,09,10,1, 12.0,1,1, 8.000, 10506.128, 452.997, 52876.636 25/05/20,00:37:05,10,10,1, 12.0,1,1, 8.000, 10506.127, 453.012, 52876.630 25/05/20,00:37:05,11,10,1, 12.0,1,1, 8.000, 10506.136, 452.997, 52876.615 25/05/20,00:37:05,12,10,1, 12.0,1,1, 8.000, 10506.134, 453.020, 52876.625 25/05/20,00:37:05,13,10,1, 12.0,1,1, 8.000, 10506.118, 452.999, 52876.608 25/05/20,00:37:05,14,10,1, 12.0,1,1, 8.000, 10506.118, 453.003, 52876.533 25/05/20,00:37:05,15,10,1, 12.0,1,1, 8.000, 10506.102, 452.995, 52876.597 25/05/20,00:37:05,16,10,1, 12.0,1,1, 8.000, 10506.108, 453.011, 52876.638 25/05/20,00:37:05,17,10,1, 12.0,1,1, 8.000, 10506.131, 453.005, 52876.549 25/05/20,00:37:05,18,10,1, 12.0,1,1, 8.000, 10506.113, 453.010, 52876.601 25/05/20,00:37:05,19,10,1, 12.0,1,1, 8.000, 10506.144, 452.993, 52876.603 25/05/20,00:37:06,00,11,1, 12.0,1,1, 8.002, 10506.140, 452.993, 52876.603 25/05/20,00:37:06,01,11,1, 12.0,1,1, 8.002, 10506.136, 453.029, 52876.606 25/05/20,00:37:06,02,11,1, 12.0,1,1, 8.002, 10506.136, 453.038, 52876.589 25/05/20,00:37:06,03,11,1, 12.0,1,1, 8.002, 10506.152, 453.031, 52876.525 25/05/20,00:37:06,04,11,1, 12.0,1,1, 8.002, 10506.135, 453.019, 52876.623 25/05/20,00:37:06,05,11,1, 12.0,1,1, 8.002, 10506.121, 453.030, 52876.630 25/05/20,00:37:06,06,11,1, 12.0,1,1, 8.002, 10506.139, 453.049, 52876.630 25/05/20,00:37:06,07,11,1, 12.0,1,1, 8.002, 10506.145, 453.046, 52876.613 25/05/20,00:37:06,08,11,1, 12.0,1,1, 8.002, 10506.158, 453.026, 52876.567 25/05/20,00:37:06,09,11,1, 12.0,1,1, 8.002, 10506.140, 453.068, 52876.654 25/05/20,00:37:06,10,11,1, 12.0,1,1, 8.002, 10506.163, 453.054, 52876.589 25/05/20,00:37:06,11,11,1, 12.0,1,1, 8.002, 10506.156, 453.064, 52876.620 25/05/20,00:37:06,12,11,1, 12.0,1,1, 8.002, 10506.151, 453.057, 52876.642 25/05/20,00:37:06,13,11,1, 12.0,1,1, 8.002, 10506.161, 453.050, 52876.600 25/05/20,00:37:06,14,11,1, 12.0,1,1, 8.002, 10506.143, 453.051, 52876.625 25/05/20,00:37:06,15,11,1, 12.0,1,1, 8.002, 10506.158, 453.062, 52876.667 25/05/20,00:37:06,16,11,1, 12.0,1,1, 8.002, 10506.168, 453.108, 52876.649 25/05/20,00:37:06,17,11,1, 12.0,1,1, 8.002, 10506.160, 453.070, 52876.629 25/05/20,00:37:06,18,11,1, 12.0,1,1, 8.002, 10506.174, 453.069, 52876.629 25/05/20,00:37:06,19,11,1, 12.0,1,1, 8.002, 10506.173, 453.084, 52876.652 25/05/20,00:37:07,00,11,1, 12.0,1,1, 8.003, 10506.165, 453.084, 52876.652 25/05/20,00:37:07,01,11,1, 12.0,1,1, 8.003, 10506.173, 453.097, 52876.661 25/05/20,00:37:07,02,11,1, 12.0,1,1, 8.003, 10506.181, 453.093, 52876.665 25/05/20,00:37:07,03,11,1, 12.0,1,1, 8.003, 10506.161, 453.101, 52876.664 25/05/20,00:37:07,04,11,1, 12.0,1,1, 8.003, 10506.172, 453.119, 52876.710 25/05/20,00:37:07,05,11,1, 12.0,1,1, 8.003, 10506.170, 453.094, 52876.647 25/05/20,00:37:07,06,11,1, 12.0,1,1, 8.003, 10506.183, 453.101, 52876.679 25/05/20,00:37:07,07,11,1, 12.0,1,1, 8.003, 10506.161, 453.111, 52876.705 25/05/20,00:37:07,08,11,1, 12.0,1,1, 8.003, 10506.196, 453.104, 52876.692 25/05/20,00:37:07,09,11,1, 12.0,1,1, 8.003, 10506.178, 453.121, 52876.659 25/05/20,00:37:07,10,11,1, 12.0,1,1, 8.003, 10506.154, 453.117, 52876.676 25/05/20,00:37:07,11,11,1, 12.0,1,1, 8.003, 10506.171, 453.128, 52876.726 25/05/20,00:37:07,12,11,1, 12.0,1,1, 8.003, 10506.211, 453.125, 52876.633 25/05/20,00:37:07,13,11,1, 12.0,1,1, 8.003, 10506.193, 453.127, 52876.759 25/05/20,00:37:07,14,11,1, 12.0,1,1, 8.003, 10506.182, 453.132, 52876.758 25/05/20,00:37:07,15,11,1, 12.0,1,1, 8.003, 10506.166, 453.130, 52876.691 25/05/20,00:37:07,16,11,1, 12.0,1,1, 8.003, 10506.180, 453.136, 52876.699 25/05/20,00:37:07,17,11,1, 12.0,1,1, 8.003, 10506.186, 453.126, 52876.644 25/05/20,00:37:07,18,11,1, 12.0,1,1, 8.003, 10506.164, 453.143, 52876.669 25/05/20,00:37:07,19,11,1, 12.0,1,1, 8.003, 10506.196, 453.140, 52876.713 25/05/20,00:37:08,00,11,1, 11.9,1,1, 8.003, 10506.190, 453.140, 52876.713 25/05/20,00:37:08,01,11,1, 11.9,1,1, 8.003, 10506.181, 453.164, 52876.716 25/05/20,00:37:08,02,11,1, 11.9,1,1, 8.003, 10506.171, 453.142, 52876.664 25/05/20,00:37:08,03,11,1, 11.9,1,1, 8.003, 10506.205, 453.157, 52876.746 25/05/20,00:37:08,04,11,1, 11.9,1,1, 8.003, 10506.190, 453.169, 52876.738 25/05/20,00:37:08,05,11,1, 11.9,1,1, 8.003, 10506.184, 453.151, 52876.664 25/05/20,00:37:08,06,11,1, 11.9,1,1, 8.003, 10506.197, 453.195, 52876.716 25/05/20,00:37:08,07,11,1, 11.9,1,1, 8.003, 10506.202, 453.147, 52876.719 25/05/20,00:37:08,08,11,1, 11.9,1,1, 8.003, 10506.201, 453.156, 52876.673 25/05/20,00:37:08,09,11,1, 11.9,1,1, 8.003, 10506.191, 453.154, 52876.741 25/05/20,00:37:08,10,11,1, 11.9,1,1, 8.003, 10506.188, 453.187, 52876.699 25/05/20,00:37:08,11,11,1, 11.9,1,1, 8.003, 10506.224, 453.173, 52876.703 25/05/20,00:37:08,12,11,1, 11.9,1,1, 8.003, 10506.196, 453.175, 52876.775 25/05/20,00:37:08,13,11,1, 11.9,1,1, 8.003, 10506.224, 453.186, 52876.759 25/05/20,00:37:08,14,11,1, 11.9,1,1, 8.003, 10506.223, 453.200, 52876.795 25/05/20,00:37:08,15,11,1, 11.9,1,1, 8.003, 10506.229, 453.199, 52876.779 25/05/20,00:37:08,16,11,1, 11.9,1,1, 8.003, 10506.200, 453.195, 52876.710 25/05/20,00:37:08,17,11,1, 11.9,1,1, 8.003, 10506.208, 453.202, 52876.753 25/05/20,00:37:08,18,11,1, 11.9,1,1, 8.003, 10506.195, 453.188, 52876.705 25/05/20,00:37:08,19,11,1, 11.9,1,1, 8.003, 10506.212, 453.185, 52876.733 25/05/20,00:37:09,00,11,1, 11.9,1,1, 8.003, 10506.207, 453.185, 52876.733 25/05/20,00:37:09,01,11,1, 11.9,1,1, 8.003, 10506.209, 453.208, 52876.779 25/05/20,00:37:09,02,11,1, 11.9,1,1, 8.003, 10506.211, 453.238, 52876.776 25/05/20,00:37:09,03,11,1, 11.9,1,1, 8.003, 10506.235, 453.223, 52876.788 25/05/20,00:37:09,04,11,1, 11.9,1,1, 8.003, 10506.222, 453.260, 52876.857 25/05/20,00:37:09,05,11,1, 11.9,1,1, 8.003, 10506.234, 453.237, 52876.802 25/05/20,00:37:09,06,11,1, 11.9,1,1, 8.003, 10506.222, 453.239, 52876.832 25/05/20,00:37:09,07,11,1, 11.9,1,1, 8.003, 10506.245, 453.232, 52876.791 25/05/20,00:37:09,08,11,1, 11.9,1,1, 8.003, 10506.247, 453.275, 52876.829 25/05/20,00:37:09,09,11,1, 11.9,1,1, 8.003, 10506.232, 453.242, 52876.776 25/05/20,00:37:09,10,11,1, 11.9,1,1, 8.003, 10506.234, 453.274, 52876.856 25/05/20,00:37:09,11,11,1, 11.9,1,1, 8.003, 10506.237, 453.242, 52876.851 25/05/20,00:37:09,12,11,1, 11.9,1,1, 8.003, 10506.237, 453.254, 52876.761 25/05/20,00:37:09,13,11,1, 11.9,1,1, 8.003, 10506.228, 453.253, 52876.839 25/05/20,00:37:09,14,11,1, 11.9,1,1, 8.003, 10506.234, 453.257, 52876.817 25/05/20,00:37:09,15,11,1, 11.9,1,1, 8.003, 10506.223, 453.277, 52876.848 25/05/20,00:37:09,16,11,1, 11.9,1,1, 8.003, 10506.246, 453.269, 52876.846 25/05/20,00:37:09,17,11,1, 11.9,1,1, 8.003, 10506.240, 453.293, 52877.073 25/05/20,00:37:09,18,11,1, 11.9,1,1, 8.003, 10506.239, 453.264, 52876.693 25/05/20,00:37:09,19,11,1, 11.9,1,1, 8.003, 10506.236, 453.289, 52876.806 25/05/20,00:37:10,00,12,1, 12.0,1,1, 8.003, 10506.232, 453.289, 52876.806 25/05/20,00:37:10,01,12,1, 12.0,1,1, 8.003, 10506.245, 453.298, 52876.856 25/05/20,00:37:10,02,12,1, 12.0,1,1, 8.003, 10506.244, 453.298, 52876.816 25/05/20,00:37:10,03,12,1, 12.0,1,1, 8.003, 10506.223, 453.297, 52876.834 25/05/20,00:37:10,04,12,1, 12.0,1,1, 8.003, 10506.263, 453.303, 52876.853 25/05/20,00:37:10,05,12,1, 12.0,1,1, 8.003, 10506.259, 453.302, 52876.886 25/05/20,00:37:10,06,12,1, 12.0,1,1, 8.003, 10506.235, 453.306, 52876.833 25/05/20,00:37:10,07,12,1, 12.0,1,1, 8.003, 10506.250, 453.319, 52876.831 25/05/20,00:37:10,08,12,1, 12.0,1,1, 8.003, 10506.259, 453.292, 52876.810 25/05/20,00:37:10,09,12,1, 12.0,1,1, 8.003, 10506.247, 453.313, 52876.868 25/05/20,00:37:10,10,12,1, 12.0,1,1, 8.003, 10506.241, 453.308, 52876.876 25/05/20,00:37:10,11,12,1, 12.0,1,1, 8.003, 10506.236, 453.344, 52876.888 25/05/20,00:37:10,12,12,1, 12.0,1,1, 8.003, 10506.253, 453.307, 52876.816 25/05/20,00:37:10,13,12,1, 12.0,1,1, 8.003, 10506.254, 453.319, 52876.938 25/05/20,00:37:10,14,12,1, 12.0,1,1, 8.003, 10506.259, 453.331, 52876.868 25/05/20,00:37:10,15,12,1, 12.0,1,1, 8.003, 10506.253, 453.349, 52876.923 25/05/20,00:37:10,16,12,1, 12.0,1,1, 8.003, 10506.263, 453.351, 52876.887 25/05/20,00:37:10,17,12,1, 12.0,1,1, 8.003, 10506.268, 453.361, 52876.940 25/05/20,00:37:10,18,12,1, 12.0,1,1, 8.003, 10506.278, 453.358, 52876.931 25/05/20,00:37:10,19,12,1, 12.0,1,1, 8.003, 10506.280, 453.352, 52876.885 25/05/20,00:37:11,00,12,1, 12.0,1,1, 8.004, 10506.274, 453.352, 52876.885 25/05/20,00:37:11,01,12,1, 12.0,1,1, 8.004, 10506.260, 453.339, 52876.903 25/05/20,00:37:11,02,12,1, 12.0,1,1, 8.004, 10506.291, 453.388, 52876.843 25/05/20,00:37:11,03,12,1, 12.0,1,1, 8.004, 10506.286, 453.359, 52876.868 25/05/20,00:37:11,04,12,1, 12.0,1,1, 8.004, 10506.263, 453.363, 52876.886 25/05/20,00:37:11,05,12,1, 12.0,1,1, 8.004, 10506.278, 453.390, 52876.878 25/05/20,00:37:11,06,12,1, 12.0,1,1, 8.004, 10506.307, 453.394, 52876.881 25/05/20,00:37:11,07,12,1, 12.0,1,1, 8.004, 10506.268, 453.382, 52876.916 25/05/20,00:37:11,08,12,1, 12.0,1,1, 8.004, 10506.308, 453.388, 52876.890 25/05/20,00:37:11,09,12,1, 12.0,1,1, 8.004, 10506.272, 453.392, 52876.937 25/05/20,00:37:11,10,12,1, 12.0,1,1, 8.004, 10506.261, 453.369, 52876.912 25/05/20,00:37:11,11,12,1, 12.0,1,1, 8.004, 10506.289, 453.383, 52876.882 25/05/20,00:37:11,12,12,1, 12.0,1,1, 8.004, 10506.288, 453.399, 52876.900 25/05/20,00:37:11,13,12,1, 12.0,1,1, 8.004, 10506.262, 453.385, 52876.907 25/05/20,00:37:11,14,12,1, 12.0,1,1, 8.004, 10506.285, 453.399, 52876.903 25/05/20,00:37:11,15,12,1, 12.0,1,1, 8.004, 10506.312, 453.403, 52876.955 25/05/20,00:37:11,16,12,1, 12.0,1,1, 8.004, 10506.307, 453.403, 52876.928 25/05/20,00:37:11,17,12,1, 12.0,1,1, 8.004, 10506.299, 453.395, 52876.953 25/05/20,00:37:11,18,12,1, 12.0,1,1, 8.004, 10506.303, 453.393, 52876.933 25/05/20,00:37:11,19,12,1, 12.0,1,1, 8.004, 10506.311, 453.423, 52876.925 25/05/20,00:37:12,00,12,1, 12.0,1,1, 8.000, 10506.307, 453.423, 52876.925 25/05/20,00:37:12,01,12,1, 12.0,1,1, 8.000, 10506.308, 453.425, 52876.916 25/05/20,00:37:12,02,12,1, 12.0,1,1, 8.000, 10506.294, 453.432, 52876.921 25/05/20,00:37:12,03,12,1, 12.0,1,1, 8.000, 10506.309, 453.441, 52876.919 25/05/20,00:37:12,04,12,1, 12.0,1,1, 8.000, 10506.306, 453.452, 52876.899 25/05/20,00:37:12,05,12,1, 12.0,1,1, 8.000, 10506.293, 453.428, 52876.924 25/05/20,00:37:12,06,12,1, 12.0,1,1, 8.000, 10506.292, 453.470, 52876.944 25/05/20,00:37:12,07,12,1, 12.0,1,1, 8.000, 10506.294, 453.423, 52876.954 25/05/20,00:37:12,08,12,1, 12.0,1,1, 8.000, 10506.305, 453.454, 52877.010 25/05/20,00:37:12,09,12,1, 12.0,1,1, 8.000, 10506.294, 453.429, 52876.929 25/05/20,00:37:12,10,12,1, 12.0,1,1, 8.000, 10506.302, 453.448, 52876.901 25/05/20,00:37:12,11,12,1, 12.0,1,1, 8.000, 10506.317, 453.465, 52877.031 25/05/20,00:37:12,12,12,1, 12.0,1,1, 8.000, 10506.323, 453.467, 52876.965 25/05/20,00:37:12,13,12,1, 12.0,1,1, 8.000, 10506.302, 453.470, 52876.945 25/05/20,00:37:12,14,12,1, 12.0,1,1, 8.000, 10506.314, 453.467, 52876.998 25/05/20,00:37:12,15,12,1, 12.0,1,1, 8.000, 10506.330, 453.475, 52876.974 25/05/20,00:37:12,16,12,1, 12.0,1,1, 8.000, 10506.306, 453.478, 52877.000 25/05/20,00:37:12,17,12,1, 12.0,1,1, 8.000, 10506.337, 453.472, 52876.938 25/05/20,00:37:12,18,12,1, 12.0,1,1, 8.000, 10506.317, 453.479, 52876.959 25/05/20,00:37:12,19,12,1, 12.0,1,1, 8.000, 10506.324, 453.505, 52876.977 25/05/20,00:37:13,00,12,1, 11.9,1,1, 8.003, 10506.324, 453.505, 52876.977 25/05/20,00:37:13,01,12,1, 11.9,1,1, 8.003, 10506.319, 453.506, 52877.030 25/05/20,00:37:13,02,12,1, 11.9,1,1, 8.003, 10506.320, 453.504, 52877.045 25/05/20,00:37:13,03,12,1, 11.9,1,1, 8.003, 10506.329, 453.512, 52876.953 25/05/20,00:37:13,04,12,1, 11.9,1,1, 8.003, 10506.304, 453.523, 52877.021 25/05/20,00:37:13,05,12,1, 11.9,1,1, 8.003, 10506.318, 453.542, 52876.997 25/05/20,00:37:13,06,12,1, 11.9,1,1, 8.003, 10506.295, 453.513, 52877.010 25/05/20,00:37:13,07,12,1, 11.9,1,1, 8.003, 10506.318, 453.534, 52877.010 25/05/20,00:37:13,08,12,1, 11.9,1,1, 8.003, 10506.317, 453.548, 52876.976 25/05/20,00:37:13,09,12,1, 11.9,1,1, 8.003, 10506.333, 453.524, 52877.045 25/05/20,00:37:13,10,12,1, 11.9,1,1, 8.003, 10506.323, 453.540, 52876.981 25/05/20,00:37:13,11,12,1, 11.9,1,1, 8.003, 10506.334, 453.512, 52877.035 25/05/20,00:37:13,12,12,1, 11.9,1,1, 8.003, 10506.348, 453.540, 52877.011 25/05/20,00:37:13,13,12,1, 11.9,1,1, 8.003, 10506.335, 453.528, 52877.021 25/05/20,00:37:13,14,12,1, 11.9,1,1, 8.003, 10506.335, 453.545, 52876.994 25/05/20,00:37:13,15,12,1, 11.9,1,1, 8.003, 10506.353, 453.542, 52876.995 25/05/20,00:37:13,16,12,1, 11.9,1,1, 8.003, 10506.325, 453.540, 52877.000 25/05/20,00:37:13,17,12,1, 11.9,1,1, 8.003, 10506.338, 453.536, 52877.034 25/05/20,00:37:13,18,12,1, 11.9,1,1, 8.003, 10506.344, 453.560, 52877.060 25/05/20,00:37:13,19,12,1, 11.9,1,1, 8.003, 10506.332, 453.550, 52877.037 25/05/20,00:37:14,00,12,1, 11.9,1,1, 7.998, 10506.332, 453.550, 52877.037 25/05/20,00:37:14,01,12,1, 11.9,1,1, 7.998, 10506.321, 453.556, 52876.985 25/05/20,00:37:14,02,12,1, 11.9,1,1, 7.998, 10506.344, 453.573, 52877.088 25/05/20,00:37:14,03,12,1, 11.9,1,1, 7.998, 10506.340, 453.573, 52876.976 25/05/20,00:37:14,04,12,1, 11.9,1,1, 7.998, 10506.343, 453.583, 52876.966 25/05/20,00:37:14,05,12,1, 11.9,1,1, 7.998, 10506.339, 453.557, 52877.095 25/05/20,00:37:14,06,12,1, 11.9,1,1, 7.998, 10506.348, 453.587, 52877.099 25/05/20,00:37:14,07,12,1, 11.9,1,1, 7.998, 10506.348, 453.584, 52877.111 25/05/20,00:37:14,08,12,1, 11.9,1,1, 7.998, 10506.325, 453.562, 52877.069 25/05/20,00:37:14,09,12,1, 11.9,1,1, 7.998, 10506.359, 453.615, 52876.991 25/05/20,00:37:14,10,12,1, 11.9,1,1, 7.998, 10506.361, 453.583, 52876.826 25/05/20,00:37:14,11,12,1, 11.9,1,1, 7.998, 10506.341, 453.601, 52877.023 25/05/20,00:37:14,12,12,1, 11.9,1,1, 7.998, 10506.342, 453.641, 52877.085 25/05/20,00:37:14,13,12,1, 11.9,1,1, 7.998, 10506.341, 453.594, 52877.110 25/05/20,00:37:14,14,12,1, 11.9,1,1, 7.998, 10506.337, 453.608, 52877.080 25/05/20,00:37:14,15,12,1, 11.9,1,1, 7.998, 10506.351, 453.594, 52877.059 25/05/20,00:37:14,16,12,1, 11.9,1,1, 7.998, 10506.344, 453.610, 52877.077 25/05/20,00:37:14,17,12,1, 11.9,1,1, 7.998, 10506.358, 453.590, 52877.140 25/05/20,00:37:14,18,12,1, 11.9,1,1, 7.998, 10506.370, 453.603, 52877.062 25/05/20,00:37:14,19,12,1, 11.9,1,1, 7.998, 10506.348, 453.601, 52877.061 25/05/20,00:37:15,00,12,1, 11.9,1,1, 8.000, 10506.340, 453.601, 52877.061 25/05/20,00:37:15,01,12,1, 11.9,1,1, 8.000, 10506.345, 453.616, 52877.117 25/05/20,00:37:15,02,12,1, 11.9,1,1, 8.000, 10506.355, 453.624, 52877.092 25/05/20,00:37:15,03,12,1, 11.9,1,1, 8.000, 10506.380, 453.625, 52877.061 25/05/20,00:37:15,04,12,1, 11.9,1,1, 8.000, 10506.334, 453.621, 52877.020 25/05/20,00:37:15,05,12,1, 11.9,1,1, 8.000, 10506.349, 453.639, 52877.124 25/05/20,00:37:15,06,12,1, 11.9,1,1, 8.000, 10506.349, 453.611, 52877.093 25/05/20,00:37:15,07,12,1, 11.9,1,1, 8.000, 10506.354, 453.613, 52877.080 25/05/20,00:37:15,08,12,1, 11.9,1,1, 8.000, 10506.372, 453.599, 52877.038 25/05/20,00:37:15,09,12,1, 11.9,1,1, 8.000, 10506.344, 453.614, 52877.081 25/05/20,00:37:15,10,12,1, 11.9,1,1, 8.000, 10506.362, 453.640, 52877.050 25/05/20,00:37:15,11,12,1, 11.9,1,1, 8.000, 10506.351, 453.673, 52877.102 25/05/20,00:37:15,12,12,1, 11.9,1,1, 8.000, 10506.351, 453.667, 52877.127 25/05/20,00:37:15,13,12,1, 11.9,1,1, 8.000, 10506.373, 453.660, 52877.110 25/05/20,00:37:15,14,12,1, 11.9,1,1, 8.000, 10506.340, 453.672, 52877.098 25/05/20,00:37:15,15,12,1, 11.9,1,1, 8.000, 10506.345, 453.669, 52877.118 25/05/20,00:37:15,16,12,1, 11.9,1,1, 8.000, 10506.357, 453.669, 52877.075 25/05/20,00:37:15,17,12,1, 11.9,1,1, 8.000, 10506.356, 453.697, 52877.131 25/05/20,00:37:15,18,12,1, 11.9,1,1, 8.000, 10506.362, 453.658, 52877.107 25/05/20,00:37:15,19,12,1, 11.9,1,1, 8.000, 10506.379, 453.658, 52877.140 25/05/20,00:37:16,00,11,1, 11.9,1,1, 8.000, 10506.374, 453.658, 52877.140 25/05/20,00:37:16,01,11,1, 11.9,1,1, 8.000, 10506.373, 453.688, 52877.076 25/05/20,00:37:16,02,11,1, 11.9,1,1, 8.000, 10506.356, 453.696, 52877.072 25/05/20,00:37:16,03,11,1, 11.9,1,1, 8.000, 10506.367, 453.689, 52877.158 25/05/20,00:37:16,04,11,1, 11.9,1,1, 8.000, 10506.368, 453.713, 52877.143 25/05/20,00:37:16,05,11,1, 11.9,1,1, 8.000, 10506.342, 453.701, 52877.165 25/05/20,00:37:16,06,11,1, 11.9,1,1, 8.000, 10506.372, 453.702, 52877.178 25/05/20,00:37:16,07,11,1, 11.9,1,1, 8.000, 10506.347, 453.716, 52877.175 25/05/20,00:37:16,08,11,1, 11.9,1,1, 8.000, 10506.360, 453.718, 52877.135 25/05/20,00:37:16,09,11,1, 11.9,1,1, 8.000, 10506.351, 453.728, 52877.156 25/05/20,00:37:16,10,11,1, 11.9,1,1, 8.000, 10506.370, 453.715, 52877.127 25/05/20,00:37:16,11,11,1, 11.9,1,1, 8.000, 10506.372, 453.734, 52877.233 25/05/20,00:37:16,12,11,1, 11.9,1,1, 8.000, 10506.358, 453.732, 52877.148 25/05/20,00:37:16,13,11,1, 11.9,1,1, 8.000, 10506.368, 453.720, 52877.136 25/05/20,00:37:16,14,11,1, 11.9,1,1, 8.000, 10506.327, 453.715, 52877.167 25/05/20,00:37:16,15,11,1, 11.9,1,1, 8.000, 10506.359, 453.731, 52877.194 25/05/20,00:37:16,16,11,1, 11.9,1,1, 8.000, 10506.359, 453.731, 52877.153 25/05/20,00:37:16,17,11,1, 11.9,1,1, 8.000, 10506.354, 453.761, 52877.153 25/05/20,00:37:16,18,11,1, 11.9,1,1, 8.000, 10506.369, 453.749, 52877.118 25/05/20,00:37:16,19,11,1, 11.9,1,1, 8.000, 10506.352, 453.746, 52877.154 25/05/20,00:37:17,00,11,1, 11.9,1,1, 8.000, 10506.349, 453.746, 52877.154 25/05/20,00:37:17,01,11,1, 11.9,1,1, 8.000, 10506.333, 453.764, 52877.127 25/05/20,00:37:17,02,11,1, 11.9,1,1, 8.000, 10506.363, 453.762, 52877.138 25/05/20,00:37:17,03,11,1, 11.9,1,1, 8.000, 10506.382, 453.771, 52877.132 25/05/20,00:37:17,04,11,1, 11.9,1,1, 8.000, 10506.369, 453.743, 52877.115 25/05/20,00:37:17,05,11,1, 11.9,1,1, 8.000, 10506.399, 453.774, 52877.175 25/05/20,00:37:17,06,11,1, 11.9,1,1, 8.000, 10506.369, 453.759, 52877.134 25/05/20,00:37:17,07,11,1, 11.9,1,1, 8.000, 10506.365, 453.788, 52877.192 25/05/20,00:37:17,08,11,1, 11.9,1,1, 8.000, 10506.367, 453.771, 52877.119 25/05/20,00:37:17,09,11,1, 11.9,1,1, 8.000, 10506.349, 453.755, 52877.126 25/05/20,00:37:17,10,11,1, 11.9,1,1, 8.000, 10506.354, 453.789, 52877.239 25/05/20,00:37:17,11,11,1, 11.9,1,1, 8.000, 10506.346, 453.769, 52877.231 25/05/20,00:37:17,12,11,1, 11.9,1,1, 8.000, 10506.345, 453.775, 52877.208 25/05/20,00:37:17,13,11,1, 11.9,1,1, 8.000, 10506.363, 453.787, 52877.224 25/05/20,00:37:17,14,11,1, 11.9,1,1, 8.000, 10506.351, 453.781, 52877.229 25/05/20,00:37:17,15,11,1, 11.9,1,1, 8.000, 10506.383, 453.762, 52877.267 25/05/20,00:37:17,16,11,1, 11.9,1,1, 8.000, 10506.362, 453.796, 52877.245 25/05/20,00:37:17,17,11,1, 11.9,1,1, 8.000, 10506.362, 453.799, 52877.221 25/05/20,00:37:17,18,11,1, 11.9,1,1, 8.000, 10506.377, 453.803, 52877.245 25/05/20,00:37:17,19,11,1, 11.9,1,1, 8.000, 10506.382, 453.793, 52877.208 25/05/20,00:37:18,00,11,1, 12.0,1,1, 8.000, 10506.382, 453.793, 52877.208 25/05/20,00:37:18,01,11,1, 12.0,1,1, 8.000, 10506.390, 453.787, 52877.188 25/05/20,00:37:18,02,11,1, 12.0,1,1, 8.000, 10506.362, 453.834, 52877.185 25/05/20,00:37:18,03,11,1, 12.0,1,1, 8.000, 10506.375, 453.806, 52877.215 25/05/20,00:37:18,04,11,1, 12.0,1,1, 8.000, 10506.351, 453.812, 52877.282 25/05/20,00:37:18,05,11,1, 12.0,1,1, 8.000, 10506.374, 453.835, 52877.294 25/05/20,00:37:18,06,11,1, 12.0,1,1, 8.000, 10506.362, 453.848, 52877.229 25/05/20,00:37:18,07,11,1, 12.0,1,1, 8.000, 10506.352, 453.827, 52877.216 25/05/20,00:37:18,08,11,1, 12.0,1,1, 8.000, 10506.340, 453.834, 52877.314 25/05/20,00:37:18,09,11,1, 12.0,1,1, 8.000, 10506.341, 453.854, 52877.270 25/05/20,00:37:18,10,11,1, 12.0,1,1, 8.000, 10506.353, 453.834, 52877.232 25/05/20,00:37:18,11,11,1, 12.0,1,1, 8.000, 10506.331, 453.838, 52877.268 25/05/20,00:37:18,12,11,1, 12.0,1,1, 8.000, 10506.313, 453.839, 52877.275 25/05/20,00:37:18,13,11,1, 12.0,1,1, 8.000, 10506.354, 453.852, 52877.209 25/05/20,00:37:18,14,11,1, 12.0,1,1, 8.000, 10506.370, 453.853, 52877.263 25/05/20,00:37:18,15,11,1, 12.0,1,1, 8.000, 10506.347, 453.877, 52877.297 25/05/20,00:37:18,16,11,1, 12.0,1,1, 8.000, 10506.372, 453.858, 52877.256 25/05/20,00:37:18,17,11,1, 12.0,1,1, 8.000, 10506.365, 453.862, 52877.268 25/05/20,00:37:18,18,11,1, 12.0,1,1, 8.000, 10506.338, 453.846, 52877.248 25/05/20,00:37:18,19,11,1, 12.0,1,1, 8.000, 10506.380, 453.847, 52877.319 25/05/20,00:37:19,00,11,1, 11.9,1,1, 8.003, 10506.374, 453.847, 52877.319 25/05/20,00:37:19,01,11,1, 11.9,1,1, 8.003, 10506.365, 453.852, 52877.277 25/05/20,00:37:19,02,11,1, 11.9,1,1, 8.003, 10506.359, 453.857, 52877.266 25/05/20,00:37:19,03,11,1, 11.9,1,1, 8.003, 10506.339, 453.859, 52877.278 25/05/20,00:37:19,04,11,1, 11.9,1,1, 8.003, 10506.359, 453.860, 52877.234 25/05/20,00:37:19,05,11,1, 11.9,1,1, 8.003, 10506.368, 453.878, 52877.275 25/05/20,00:37:19,06,11,1, 11.9,1,1, 8.003, 10506.352, 453.900, 52877.310 25/05/20,00:37:19,07,11,1, 11.9,1,1, 8.003, 10506.367, 453.905, 52877.261 25/05/20,00:37:19,08,11,1, 11.9,1,1, 8.003, 10506.371, 453.884, 52877.171 25/05/20,00:37:19,09,11,1, 11.9,1,1, 8.003, 10506.356, 453.905, 52877.288 25/05/20,00:37:19,10,11,1, 11.9,1,1, 8.003, 10506.351, 453.907, 52877.317 25/05/20,00:37:19,11,11,1, 11.9,1,1, 8.003, 10506.328, 453.898, 52877.324 25/05/20,00:37:19,12,11,1, 11.9,1,1, 8.003, 10506.372, 453.907, 52877.245 25/05/20,00:37:19,13,11,1, 11.9,1,1, 8.003, 10506.352, 453.922, 52877.237 25/05/20,00:37:19,14,11,1, 11.9,1,1, 8.003, 10506.350, 453.919, 52877.324 25/05/20,00:37:19,15,11,1, 11.9,1,1, 8.003, 10506.364, 453.925, 52877.256 25/05/20,00:37:19,16,11,1, 11.9,1,1, 8.003, 10506.309, 453.933, 52877.336 25/05/20,00:37:19,17,11,1, 11.9,1,1, 8.003, 10506.352, 453.941, 52877.298 25/05/20,00:37:19,18,11,1, 11.9,1,1, 8.003, 10506.355, 453.936, 52877.281 25/05/20,00:37:19,19,11,1, 11.9,1,1, 8.003, 10506.354, 453.937, 52877.331 25/05/20,00:37:20,00,10,1, 11.9,1,1, 7.999, 10506.349, 453.937, 52877.331 25/05/20,00:37:20,01,10,1, 11.9,1,1, 7.999, 10506.343, 453.924, 52877.311 25/05/20,00:37:20,02,10,1, 11.9,1,1, 7.999, 10506.348, 453.932, 52877.339 25/05/20,00:37:20,03,10,1, 11.9,1,1, 7.999, 10506.368, 453.946, 52877.274 25/05/20,00:37:20,04,10,1, 11.9,1,1, 7.999, 10506.355, 453.923, 52877.267 25/05/20,00:37:20,05,10,1, 11.9,1,1, 7.999, 10506.340, 453.942, 52877.313 25/05/20,00:37:20,06,10,1, 11.9,1,1, 7.999, 10506.338, 453.930, 52877.357 25/05/20,00:37:20,07,10,1, 11.9,1,1, 7.999, 10506.352, 453.931, 52877.319 25/05/20,00:37:20,08,10,1, 11.9,1,1, 7.999, 10506.379, 453.932, 52877.332 25/05/20,00:37:20,09,10,1, 11.9,1,1, 7.999, 10506.378, 453.939, 52877.297 25/05/20,00:37:20,10,10,1, 11.9,1,1, 7.999, 10506.350, 453.925, 52877.340 25/05/20,00:37:20,11,10,1, 11.9,1,1, 7.999, 10506.350, 453.938, 52877.400 25/05/20,00:37:20,12,10,1, 11.9,1,1, 7.999, 10506.331, 453.953, 52877.283 25/05/20,00:37:20,13,10,1, 11.9,1,1, 7.999, 10506.333, 453.946, 52877.373 25/05/20,00:37:20,14,10,1, 11.9,1,1, 7.999, 10506.321, 453.951, 52877.354 25/05/20,00:37:20,15,10,1, 11.9,1,1, 7.999, 10506.304, 453.968, 52877.375 25/05/20,00:37:20,16,10,1, 11.9,1,1, 7.999, 10506.340, 453.978, 52877.366 25/05/20,00:37:20,17,10,1, 11.9,1,1, 7.999, 10506.361, 453.967, 52877.363 25/05/20,00:37:20,18,10,1, 11.9,1,1, 7.999, 10506.336, 453.963, 52877.311 25/05/20,00:37:20,19,10,1, 11.9,1,1, 7.999, 10506.348, 453.981, 52877.365 25/05/20,00:37:21,00,11,1, 11.9,1,1, 7.999, 10506.340, 453.981, 52877.365 25/05/20,00:37:21,01,11,1, 11.9,1,1, 7.999, 10506.339, 453.976, 52877.319 25/05/20,00:37:21,02,11,1, 11.9,1,1, 7.999, 10506.321, 453.984, 52877.353 25/05/20,00:37:21,03,11,1, 11.9,1,1, 7.999, 10506.331, 453.976, 52877.415 25/05/20,00:37:21,04,11,1, 11.9,1,1, 7.999, 10506.334, 453.978, 52877.374 25/05/20,00:37:21,05,11,1, 11.9,1,1, 7.999, 10506.348, 453.975, 52877.376 25/05/20,00:37:21,06,11,1, 11.9,1,1, 7.999, 10506.351, 453.973, 52877.371 25/05/20,00:37:21,07,11,1, 11.9,1,1, 7.999, 10506.327, 453.960, 52877.318 25/05/20,00:37:21,08,11,1, 11.9,1,1, 7.999, 10506.345, 453.973, 52877.333 25/05/20,00:37:21,09,11,1, 11.9,1,1, 7.999, 10506.343, 453.966, 52877.372 25/05/20,00:37:21,10,11,1, 11.9,1,1, 7.999, 10506.303, 453.992, 52877.327 25/05/20,00:37:21,11,11,1, 11.9,1,1, 7.999, 10506.311, 453.993, 52877.330 25/05/20,00:37:21,12,11,1, 11.9,1,1, 7.999, 10506.340, 453.990, 52877.374 25/05/20,00:37:21,13,11,1, 11.9,1,1, 7.999, 10506.321, 453.991, 52877.333 25/05/20,00:37:21,14,11,1, 11.9,1,1, 7.999, 10506.346, 453.958, 52877.344 25/05/20,00:37:21,15,11,1, 11.9,1,1, 7.999, 10506.329, 454.010, 52877.349 25/05/20,00:37:21,16,11,1, 11.9,1,1, 7.999, 10506.330, 454.024, 52877.413 25/05/20,00:37:21,17,11,1, 11.9,1,1, 7.999, 10506.349, 454.002, 52877.360 25/05/20,00:37:21,18,11,1, 11.9,1,1, 7.999, 10506.337, 454.006, 52877.379 25/05/20,00:37:21,19,11,1, 11.9,1,1, 7.999, 10506.337, 453.997, 52877.341 25/05/20,00:37:22,00,10,1, 11.9,1,1, 8.000, 10506.332, 453.997, 52877.341 25/05/20,00:37:22,01,10,1, 11.9,1,1, 8.000, 10506.337, 453.998, 52877.344 25/05/20,00:37:22,02,10,1, 11.9,1,1, 8.000, 10506.345, 453.971, 52877.352 25/05/20,00:37:22,03,10,1, 11.9,1,1, 8.000, 10506.367, 453.989, 52877.400 25/05/20,00:37:22,04,10,1, 11.9,1,1, 8.000, 10506.353, 454.007, 52877.415 25/05/20,00:37:22,05,10,1, 11.9,1,1, 8.000, 10506.345, 454.001, 52877.425 25/05/20,00:37:22,06,10,1, 11.9,1,1, 8.000, 10506.349, 454.015, 52877.346 25/05/20,00:37:22,07,10,1, 11.9,1,1, 8.000, 10506.333, 454.001, 52877.418 25/05/20,00:37:22,08,10,1, 11.9,1,1, 8.000, 10506.339, 453.998, 52877.313 25/05/20,00:37:22,09,10,1, 11.9,1,1, 8.000, 10506.354, 454.042, 52877.369 25/05/20,00:37:22,10,10,1, 11.9,1,1, 8.000, 10506.318, 454.017, 52877.314 25/05/20,00:37:22,11,10,1, 11.9,1,1, 8.000, 10506.334, 454.025, 52877.417 25/05/20,00:37:22,12,10,1, 11.9,1,1, 8.000, 10506.336, 454.017, 52877.400 25/05/20,00:37:22,13,10,1, 11.9,1,1, 8.000, 10506.318, 454.015, 52877.339 25/05/20,00:37:22,14,10,1, 11.9,1,1, 8.000, 10506.336, 454.051, 52877.409 25/05/20,00:37:22,15,10,1, 11.9,1,1, 8.000, 10506.343, 454.028, 52877.376 25/05/20,00:37:22,16,10,1, 11.9,1,1, 8.000, 10506.333, 454.034, 52877.381 25/05/20,00:37:22,17,10,1, 11.9,1,1, 8.000, 10506.353, 454.022, 52877.392 25/05/20,00:37:22,18,10,1, 11.9,1,1, 8.000, 10506.348, 454.028, 52877.418 25/05/20,00:37:22,19,10,1, 11.9,1,1, 8.000, 10506.340, 454.040, 52877.329 25/05/20,00:37:23,00,12,1, 11.9,1,1, 8.005, 10506.332, 454.040, 52877.329 25/05/20,00:37:23,01,12,1, 11.9,1,1, 8.005, 10506.345, 454.053, 52877.397 25/05/20,00:37:23,02,12,1, 11.9,1,1, 8.005, 10506.365, 454.040, 52877.462 25/05/20,00:37:23,03,12,1, 11.9,1,1, 8.005, 10506.348, 454.033, 52877.405 25/05/20,00:37:23,04,12,1, 11.9,1,1, 8.005, 10506.337, 454.054, 52877.407 25/05/20,00:37:23,05,12,1, 11.9,1,1, 8.005, 10506.329, 454.042, 52877.390 25/05/20,00:37:23,06,12,1, 11.9,1,1, 8.005, 10506.354, 454.039, 52877.449 25/05/20,00:37:23,07,12,1, 11.9,1,1, 8.005, 10506.324, 454.041, 52877.400 25/05/20,00:37:23,08,12,1, 11.9,1,1, 8.005, 10506.336, 454.034, 52877.454 25/05/20,00:37:23,09,12,1, 11.9,1,1, 8.005, 10506.324, 454.038, 52877.481 25/05/20,00:37:23,10,12,1, 11.9,1,1, 8.005, 10506.319, 454.040, 52877.380 25/05/20,00:37:23,11,12,1, 11.9,1,1, 8.005, 10506.320, 454.061, 52877.456 25/05/20,00:37:23,12,12,1, 11.9,1,1, 8.005, 10506.333, 454.052, 52877.467 25/05/20,00:37:23,13,12,1, 11.9,1,1, 8.005, 10506.314, 454.059, 52877.367 25/05/20,00:37:23,14,12,1, 11.9,1,1, 8.005, 10506.307, 454.068, 52877.406 25/05/20,00:37:23,15,12,1, 11.9,1,1, 8.005, 10506.330, 454.065, 52877.456 25/05/20,00:37:23,16,12,1, 11.9,1,1, 8.005, 10506.308, 454.068, 52877.422 25/05/20,00:37:23,17,12,1, 11.9,1,1, 8.005, 10506.339, 454.070, 52877.463 25/05/20,00:37:23,18,12,1, 11.9,1,1, 8.005, 10506.321, 454.069, 52877.438 25/05/20,00:37:23,19,12,1, 11.9,1,1, 8.005, 10506.332, 454.075, 52877.405 25/05/20,00:37:24,00,10,1, 11.8,1,1, 7.999, 10506.324, 454.075, 52877.405 25/05/20,00:37:24,01,10,1, 11.8,1,1, 7.999, 10506.326, 454.064, 52877.443 25/05/20,00:37:24,02,10,1, 11.8,1,1, 7.999, 10506.326, 454.086, 52877.375 25/05/20,00:37:24,03,10,1, 11.8,1,1, 7.999, 10506.342, 454.078, 52877.461 25/05/20,00:37:24,04,10,1, 11.8,1,1, 7.999, 10506.318, 454.084, 52877.457 25/05/20,00:37:24,05,10,1, 11.8,1,1, 7.999, 10506.320, 454.079, 52877.478 25/05/20,00:37:24,06,10,1, 11.8,1,1, 7.999, 10506.336, 454.079, 52877.471 25/05/20,00:37:24,07,10,1, 11.8,1,1, 7.999, 10506.305, 454.086, 52877.454 25/05/20,00:37:24,08,10,1, 11.8,1,1, 7.999, 10506.308, 454.098, 52877.412 25/05/20,00:37:24,09,10,1, 11.8,1,1, 7.999, 10506.322, 454.081, 52877.433 25/05/20,00:37:24,10,10,1, 11.8,1,1, 7.999, 10506.322, 454.062, 52877.521 25/05/20,00:37:24,11,10,1, 11.8,1,1, 7.999, 10506.308, 454.087, 52877.446 25/05/20,00:37:24,12,10,1, 11.8,1,1, 7.999, 10506.320, 454.085, 52877.389 25/05/20,00:37:24,13,10,1, 11.8,1,1, 7.999, 10506.319, 454.128, 52877.549 25/05/20,00:37:24,14,10,1, 11.8,1,1, 7.999, 10506.306, 454.083, 52877.439 25/05/20,00:37:24,15,10,1, 11.8,1,1, 7.999, 10506.293, 454.105, 52877.434 25/05/20,00:37:24,16,10,1, 11.8,1,1, 7.999, 10506.299, 454.118, 52877.419 25/05/20,00:37:24,17,10,1, 11.8,1,1, 7.999, 10506.309, 454.088, 52877.533 25/05/20,00:37:24,18,10,1, 11.8,1,1, 7.999, 10506.314, 454.110, 52877.497 25/05/20,00:37:24,19,10,1, 11.8,1,1, 7.999, 10506.285, 454.101, 52877.381 25/05/20,00:37:25,00,11,1, 12.0,1,1, 8.002, 10506.282, 454.101, 52877.381 25/05/20,00:37:25,01,11,1, 12.0,1,1, 8.002, 10506.328, 454.105, 52877.450 25/05/20,00:37:25,02,11,1, 12.0,1,1, 8.002, 10506.294, 454.110, 52877.512 25/05/20,00:37:25,03,11,1, 12.0,1,1, 8.002, 10506.311, 454.100, 52877.486 25/05/20,00:37:25,04,11,1, 12.0,1,1, 8.002, 10506.319, 454.100, 52877.459 25/05/20,00:37:25,05,11,1, 12.0,1,1, 8.002, 10506.323, 454.110, 52877.522 25/05/20,00:37:25,06,11,1, 12.0,1,1, 8.002, 10506.300, 454.113, 52877.507 25/05/20,00:37:25,07,11,1, 12.0,1,1, 8.002, 10506.286, 454.120, 52877.495 25/05/20,00:37:25,08,11,1, 12.0,1,1, 8.002, 10506.311, 454.112, 52877.484 25/05/20,00:37:25,09,11,1, 12.0,1,1, 8.002, 10506.311, 454.126, 52877.481 25/05/20,00:37:25,10,11,1, 12.0,1,1, 8.002, 10506.290, 454.132, 52877.471 25/05/20,00:37:25,11,11,1, 12.0,1,1, 8.002, 10506.316, 454.127, 52877.506 25/05/20,00:37:25,12,11,1, 12.0,1,1, 8.002, 10506.283, 454.122, 52877.506 25/05/20,00:37:25,13,11,1, 12.0,1,1, 8.002, 10506.308, 454.125, 52877.463 25/05/20,00:37:25,14,11,1, 12.0,1,1, 8.002, 10506.283, 454.113, 52877.527 25/05/20,00:37:25,15,11,1, 12.0,1,1, 8.002, 10506.313, 454.119, 52877.483 25/05/20,00:37:25,16,11,1, 12.0,1,1, 8.002, 10506.296, 454.115, 52877.497 25/05/20,00:37:25,17,11,1, 12.0,1,1, 8.002, 10506.314, 454.146, 52877.563 25/05/20,00:37:25,18,11,1, 12.0,1,1, 8.002, 10506.293, 454.117, 52877.496 25/05/20,00:37:25,19,11,1, 12.0,1,1, 8.002, 10506.297, 454.148, 52877.525 25/05/20,00:37:26,00,12,1, 11.9,1,1, 7.999, 10506.290, 454.148, 52877.525 25/05/20,00:37:26,01,12,1, 11.9,1,1, 7.999, 10506.268, 454.128, 52877.473 25/05/20,00:37:26,02,12,1, 11.9,1,1, 7.999, 10506.289, 454.141, 52877.533 25/05/20,00:37:26,03,12,1, 11.9,1,1, 7.999, 10506.287, 454.141, 52877.556 25/05/20,00:37:26,04,12,1, 11.9,1,1, 7.999, 10506.286, 454.129, 52877.571 25/05/20,00:37:26,05,12,1, 11.9,1,1, 7.999, 10506.282, 454.136, 52877.532 25/05/20,00:37:26,06,12,1, 11.9,1,1, 7.999, 10506.279, 454.149, 52877.537 25/05/20,00:37:26,07,12,1, 11.9,1,1, 7.999, 10506.285, 454.126, 52877.431 25/05/20,00:37:26,08,12,1, 11.9,1,1, 7.999, 10506.334, 454.115, 52877.516 25/05/20,00:37:26,09,12,1, 11.9,1,1, 7.999, 10506.296, 454.154, 52877.526 25/05/20,00:37:26,10,12,1, 11.9,1,1, 7.999, 10506.292, 454.147, 52877.339 25/05/20,00:37:26,11,12,1, 11.9,1,1, 7.999, 10506.326, 454.150, 52877.509 25/05/20,00:37:26,12,12,1, 11.9,1,1, 7.999, 10506.301, 454.151, 52877.578 25/05/20,00:37:26,13,12,1, 11.9,1,1, 7.999, 10506.304, 454.161, 52877.489 25/05/20,00:37:26,14,12,1, 11.9,1,1, 7.999, 10506.284, 454.148, 52877.528 25/05/20,00:37:26,15,12,1, 11.9,1,1, 7.999, 10506.293, 454.140, 52877.622 25/05/20,00:37:26,16,12,1, 11.9,1,1, 7.999, 10506.305, 454.170, 52877.531 25/05/20,00:37:26,17,12,1, 11.9,1,1, 7.999, 10506.300, 454.146, 52877.474 25/05/20,00:37:26,18,12,1, 11.9,1,1, 7.999, 10506.299, 454.167, 52877.631 25/05/20,00:37:26,19,12,1, 11.9,1,1, 7.999, 10506.296, 454.150, 52877.570 25/05/20,00:37:27,00,12,1, 11.9,1,1, 8.002, 10506.290, 454.150, 52877.570 25/05/20,00:37:27,01,12,1, 11.9,1,1, 8.002, 10506.298, 454.171, 52877.611 25/05/20,00:37:27,02,12,1, 11.9,1,1, 8.002, 10506.289, 454.166, 52877.603 25/05/20,00:37:27,03,12,1, 11.9,1,1, 8.002, 10506.272, 454.175, 52877.599 25/05/20,00:37:27,04,12,1, 11.9,1,1, 8.002, 10506.301, 454.170, 52877.566 25/05/20,00:37:27,05,12,1, 11.9,1,1, 8.002, 10506.290, 454.147, 52877.518 25/05/20,00:37:27,06,12,1, 11.9,1,1, 8.002, 10506.285, 454.159, 52877.617 25/05/20,00:37:27,07,12,1, 11.9,1,1, 8.002, 10506.277, 454.172, 52877.582 25/05/20,00:37:27,08,12,1, 11.9,1,1, 8.002, 10506.293, 454.160, 52877.581 25/05/20,00:37:27,09,12,1, 11.9,1,1, 8.002, 10506.271, 454.190, 52877.610 25/05/20,00:37:27,10,12,1, 11.9,1,1, 8.002, 10506.271, 454.175, 52877.639 25/05/20,00:37:27,11,12,1, 11.9,1,1, 8.002, 10506.293, 454.170, 52877.604 25/05/20,00:37:27,12,12,1, 11.9,1,1, 8.002, 10506.273, 454.146, 52877.605 25/05/20,00:37:27,13,12,1, 11.9,1,1, 8.002, 10506.296, 454.173, 52877.636 25/05/20,00:37:27,14,12,1, 11.9,1,1, 8.002, 10506.295, 454.158, 52877.592 25/05/20,00:37:27,15,12,1, 11.9,1,1, 8.002, 10506.282, 454.175, 52877.576 25/05/20,00:37:27,16,12,1, 11.9,1,1, 8.002, 10506.279, 454.170, 52877.657 25/05/20,00:37:27,17,12,1, 11.9,1,1, 8.002, 10506.273, 454.152, 52877.571 25/05/20,00:37:27,18,12,1, 11.9,1,1, 8.002, 10506.307, 454.176, 52877.668 25/05/20,00:37:27,19,12,1, 11.9,1,1, 8.002, 10506.278, 454.168, 52877.569 25/05/20,00:37:28,00,11,1, 11.9,1,1, 8.000, 10506.274, 454.168, 52877.569 25/05/20,00:37:28,01,11,1, 11.9,1,1, 8.000, 10506.278, 454.192, 52877.543 25/05/20,00:37:28,02,11,1, 11.9,1,1, 8.000, 10506.293, 454.193, 52877.572 25/05/20,00:37:28,03,11,1, 11.9,1,1, 8.000, 10506.282, 454.199, 52877.585 25/05/20,00:37:28,04,11,1, 11.9,1,1, 8.000, 10506.294, 454.182, 52877.642 25/05/20,00:37:28,05,11,1, 11.9,1,1, 8.000, 10506.277, 454.171, 52877.586 25/05/20,00:37:28,06,11,1, 11.9,1,1, 8.000, 10506.283, 454.192, 52877.656 25/05/20,00:37:28,07,11,1, 11.9,1,1, 8.000, 10506.278, 454.179, 52877.554 25/05/20,00:37:28,08,11,1, 11.9,1,1, 8.000, 10506.299, 454.173, 52877.547 25/05/20,00:37:28,09,11,1, 11.9,1,1, 8.000, 10506.289, 454.186, 52877.606 25/05/20,00:37:28,10,11,1, 11.9,1,1, 8.000, 10506.282, 454.192, 52877.635 25/05/20,00:37:28,11,11,1, 11.9,1,1, 8.000, 10506.282, 454.193, 52877.594 25/05/20,00:37:28,12,11,1, 11.9,1,1, 8.000, 10506.274, 454.172, 52877.552 25/05/20,00:37:28,13,11,1, 11.9,1,1, 8.000, 10506.250, 454.182, 52877.649 25/05/20,00:37:28,14,11,1, 11.9,1,1, 8.000, 10506.275, 454.193, 52877.647 25/05/20,00:37:28,15,11,1, 11.9,1,1, 8.000, 10506.299, 454.193, 52877.613 25/05/20,00:37:28,16,11,1, 11.9,1,1, 8.000, 10506.284, 454.188, 52877.686 25/05/20,00:37:28,17,11,1, 11.9,1,1, 8.000, 10506.283, 454.199, 52877.667 25/05/20,00:37:28,18,11,1, 11.9,1,1, 8.000, 10506.264, 454.196, 52877.638 25/05/20,00:37:28,19,11,1, 11.9,1,1, 8.000, 10506.290, 454.187, 52877.641 25/05/20,00:37:29,00,11,1, 11.9,1,1, 8.000, 10506.282, 454.187, 52877.641 25/05/20,00:37:29,01,11,1, 11.9,1,1, 8.000, 10506.276, 454.203, 52877.659 25/05/20,00:37:29,02,11,1, 11.9,1,1, 8.000, 10506.298, 454.211, 52877.650 25/05/20,00:37:29,03,11,1, 11.9,1,1, 8.000, 10506.294, 454.204, 52877.607 25/05/20,00:37:29,04,11,1, 11.9,1,1, 8.000, 10506.292, 454.208, 52877.718 25/05/20,00:37:29,05,11,1, 11.9,1,1, 8.000, 10506.266, 454.230, 52877.667 25/05/20,00:37:29,06,11,1, 11.9,1,1, 8.000, 10506.295, 454.200, 52877.674 25/05/20,00:37:29,07,11,1, 11.9,1,1, 8.000, 10506.298, 454.218, 52877.636 25/05/20,00:37:29,08,11,1, 11.9,1,1, 8.000, 10506.282, 454.224, 52877.628 25/05/20,00:37:29,09,11,1, 11.9,1,1, 8.000, 10506.278, 454.216, 52877.671 25/05/20,00:37:29,10,11,1, 11.9,1,1, 8.000, 10506.268, 454.221, 52877.601 25/05/20,00:37:29,11,11,1, 11.9,1,1, 8.000, 10506.253, 454.233, 52877.607 25/05/20,00:37:29,12,11,1, 11.9,1,1, 8.000, 10506.247, 454.235, 52877.699 25/05/20,00:37:29,13,11,1, 11.9,1,1, 8.000, 10506.253, 454.231, 52877.705 25/05/20,00:37:29,14,11,1, 11.9,1,1, 8.000, 10506.256, 454.231, 52877.720 25/05/20,00:37:29,15,11,1, 11.9,1,1, 8.000, 10506.268, 454.237, 52877.684 25/05/20,00:37:29,16,11,1, 11.9,1,1, 8.000, 10506.279, 454.237, 52877.703 25/05/20,00:37:29,17,11,1, 11.9,1,1, 8.000, 10506.253, 454.228, 52877.664 25/05/20,00:37:29,18,11,1, 11.9,1,1, 8.000, 10506.248, 454.248, 52877.665 25/05/20,00:37:29,19,11,1, 11.9,1,1, 8.000, 10506.236, 454.242, 52877.764 25/05/20,00:37:30,00,11,1, 11.9,1,1, 8.000, 10506.232, 454.242, 52877.764 25/05/20,00:37:30,01,11,1, 11.9,1,1, 8.000, 10506.236, 454.231, 52877.671 25/05/20,00:37:30,02,11,1, 11.9,1,1, 8.000, 10506.243, 454.245, 52877.691 25/05/20,00:37:30,03,11,1, 11.9,1,1, 8.000, 10506.251, 454.228, 52877.629 25/05/20,00:37:30,04,11,1, 11.9,1,1, 8.000, 10506.250, 454.233, 52877.623 25/05/20,00:37:30,05,11,1, 11.9,1,1, 8.000, 10506.258, 454.251, 52877.649 25/05/20,00:37:30,06,11,1, 11.9,1,1, 8.000, 10506.272, 454.249, 52877.591 25/05/20,00:37:30,07,11,1, 11.9,1,1, 8.000, 10506.252, 454.231, 52877.616 25/05/20,00:37:30,08,11,1, 11.9,1,1, 8.000, 10506.297, 454.217, 52877.499 25/05/20,00:37:30,09,11,1, 11.9,1,1, 8.000, 10506.260, 454.240, 52877.543 25/05/20,00:37:30,10,11,1, 11.9,1,1, 8.000, 10506.255, 454.247, 52877.646 25/05/20,00:37:30,11,11,1, 11.9,1,1, 8.000, 10506.242, 454.251, 52877.669 25/05/20,00:37:30,12,11,1, 11.9,1,1, 8.000, 10506.279, 454.246, 52877.661 25/05/20,00:37:30,13,11,1, 11.9,1,1, 8.000, 10506.261, 454.239, 52877.692 25/05/20,00:37:30,14,11,1, 11.9,1,1, 8.000, 10506.267, 454.255, 52877.666 25/05/20,00:37:30,15,11,1, 11.9,1,1, 8.000, 10506.273, 454.252, 52877.648 25/05/20,00:37:30,16,11,1, 11.9,1,1, 8.000, 10506.257, 454.238, 52877.668 25/05/20,00:37:30,17,11,1, 11.9,1,1, 8.000, 10506.280, 454.245, 52877.641 25/05/20,00:37:30,18,11,1, 11.9,1,1, 8.000, 10506.276, 454.244, 52877.677 25/05/20,00:37:30,19,11,1, 11.9,1,1, 8.000, 10506.250, 454.245, 52877.738 25/05/20,00:37:31,00,11,1, 12.0,1,1, 8.000, 10506.248, 454.245, 52877.738 25/05/20,00:37:31,01,11,1, 12.0,1,1, 8.000, 10506.262, 454.253, 52877.684 25/05/20,00:37:31,02,11,1, 12.0,1,1, 8.000, 10506.292, 454.255, 52877.698 25/05/20,00:37:31,03,11,1, 12.0,1,1, 8.000, 10506.282, 454.232, 52877.745 25/05/20,00:37:31,04,11,1, 12.0,1,1, 8.000, 10506.278, 454.257, 52877.665 25/05/20,00:37:31,05,11,1, 12.0,1,1, 8.000, 10506.246, 454.232, 52877.632 25/05/20,00:37:31,06,11,1, 12.0,1,1, 8.000, 10506.271, 454.233, 52877.707 25/05/20,00:37:31,07,11,1, 12.0,1,1, 8.000, 10506.222, 454.233, 52877.728 25/05/20,00:37:31,08,11,1, 12.0,1,1, 8.000, 10506.241, 454.244, 52877.757 25/05/20,00:37:31,09,11,1, 12.0,1,1, 8.000, 10506.247, 454.251, 52877.762 25/05/20,00:37:31,10,11,1, 12.0,1,1, 8.000, 10506.230, 454.266, 52877.767 25/05/20,00:37:31,11,11,1, 12.0,1,1, 8.000, 10506.248, 454.259, 52877.774 25/05/20,00:37:31,12,11,1, 12.0,1,1, 8.000, 10506.238, 454.257, 52877.696 25/05/20,00:37:31,13,11,1, 12.0,1,1, 8.000, 10506.238, 454.257, 52877.656 25/05/20,00:37:31,14,11,1, 12.0,1,1, 8.000, 10506.252, 454.249, 52877.778 25/05/20,00:37:31,15,11,1, 12.0,1,1, 8.000, 10506.252, 454.247, 52877.731 25/05/20,00:37:31,16,11,1, 12.0,1,1, 8.000, 10506.233, 454.250, 52877.670 25/05/20,00:37:31,17,11,1, 12.0,1,1, 8.000, 10506.261, 454.257, 52877.776 25/05/20,00:37:31,18,11,1, 12.0,1,1, 8.000, 10506.261, 454.263, 52877.757 25/05/20,00:37:31,19,11,1, 12.0,1,1, 8.000, 10506.261, 454.283, 52877.752 25/05/20,00:37:32,00,11,1, 11.9,1,1, 7.998, 10506.257, 454.283, 52877.752 25/05/20,00:37:32,01,11,1, 11.9,1,1, 7.998, 10506.238, 454.281, 52877.624 25/05/20,00:37:32,02,11,1, 11.9,1,1, 7.998, 10506.225, 454.286, 52877.686 25/05/20,00:37:32,03,11,1, 11.9,1,1, 7.998, 10506.249, 454.278, 52877.729 25/05/20,00:37:32,04,11,1, 11.9,1,1, 7.998, 10506.240, 454.288, 52877.741 25/05/20,00:37:32,05,11,1, 11.9,1,1, 7.998, 10506.252, 454.299, 52877.762 25/05/20,00:37:32,06,11,1, 11.9,1,1, 7.998, 10506.234, 454.280, 52877.744 25/05/20,00:37:32,07,11,1, 11.9,1,1, 7.998, 10506.249, 454.268, 52877.748 25/05/20,00:37:32,08,11,1, 11.9,1,1, 7.998, 10506.214, 454.303, 52877.759 25/05/20,00:37:32,09,11,1, 11.9,1,1, 7.998, 10506.233, 454.300, 52877.778 25/05/20,00:37:32,10,11,1, 11.9,1,1, 7.998, 10506.237, 454.295, 52877.748 25/05/20,00:37:32,11,11,1, 11.9,1,1, 7.998, 10506.228, 454.287, 52877.751 25/05/20,00:37:32,12,11,1, 11.9,1,1, 7.998, 10506.239, 454.276, 52877.774 25/05/20,00:37:32,13,11,1, 11.9,1,1, 7.998, 10506.238, 454.295, 52877.782 25/05/20,00:37:32,14,11,1, 11.9,1,1, 7.998, 10506.229, 454.307, 52877.789 25/05/20,00:37:32,15,11,1, 11.9,1,1, 7.998, 10506.213, 454.298, 52877.748 25/05/20,00:37:32,16,11,1, 11.9,1,1, 7.998, 10506.228, 454.285, 52877.759 25/05/20,00:37:32,17,11,1, 11.9,1,1, 7.998, 10506.203, 454.301, 52877.712 25/05/20,00:37:32,18,11,1, 11.9,1,1, 7.998, 10506.235, 454.306, 52877.719 25/05/20,00:37:32,19,11,1, 11.9,1,1, 7.998, 10506.209, 454.306, 52877.738 25/05/20,00:37:33,00,11,1, 12.0,1,1, 8.000, 10506.207, 454.306, 52877.738 25/05/20,00:37:33,01,11,1, 12.0,1,1, 8.000, 10506.219, 454.294, 52877.808 25/05/20,00:37:33,02,11,1, 12.0,1,1, 8.000, 10506.220, 454.303, 52877.814 25/05/20,00:37:33,03,11,1, 12.0,1,1, 8.000, 10506.196, 454.300, 52877.794 25/05/20,00:37:33,04,11,1, 12.0,1,1, 8.000, 10506.210, 454.297, 52877.808 25/05/20,00:37:33,05,11,1, 12.0,1,1, 8.000, 10506.217, 454.283, 52877.696 25/05/20,00:37:33,06,11,1, 12.0,1,1, 8.000, 10506.198, 454.284, 52877.820 25/05/20,00:37:33,07,11,1, 12.0,1,1, 8.000, 10506.194, 454.297, 52877.847 25/05/20,00:37:33,08,11,1, 12.0,1,1, 8.000, 10506.222, 454.269, 52877.656 25/05/20,00:37:33,09,11,1, 12.0,1,1, 8.000, 10506.193, 454.306, 52877.733 25/05/20,00:37:33,10,11,1, 12.0,1,1, 8.000, 10506.211, 454.298, 52877.671 25/05/20,00:37:33,11,11,1, 12.0,1,1, 8.000, 10506.208, 454.296, 52877.694 25/05/20,00:37:33,12,11,1, 12.0,1,1, 8.000, 10506.214, 454.303, 52877.753 25/05/20,00:37:33,13,11,1, 12.0,1,1, 8.000, 10506.217, 454.298, 52877.735 25/05/20,00:37:33,14,11,1, 12.0,1,1, 8.000, 10506.217, 454.325, 52877.734 25/05/20,00:37:33,15,11,1, 12.0,1,1, 8.000, 10506.229, 454.331, 52877.773 25/05/20,00:37:33,16,11,1, 12.0,1,1, 8.000, 10506.222, 454.314, 52877.754 25/05/20,00:37:33,17,11,1, 12.0,1,1, 8.000, 10506.225, 454.291, 52877.720 25/05/20,00:37:33,18,11,1, 12.0,1,1, 8.000, 10506.202, 454.312, 52877.814 25/05/20,00:37:33,19,11,1, 12.0,1,1, 8.000, 10506.230, 454.355, 52877.746 25/05/20,00:37:34,00,11,1, 11.9,1,1, 7.999, 10506.223, 454.355, 52877.746 25/05/20,00:37:34,01,11,1, 11.9,1,1, 7.999, 10506.211, 454.319, 52877.827 25/05/20,00:37:34,02,11,1, 11.9,1,1, 7.999, 10506.187, 454.314, 52877.808 25/05/20,00:37:34,03,11,1, 11.9,1,1, 7.999, 10506.194, 454.325, 52877.791 25/05/20,00:37:34,04,11,1, 11.9,1,1, 7.999, 10506.202, 454.348, 52877.763 25/05/20,00:37:34,05,11,1, 11.9,1,1, 7.999, 10506.197, 454.336, 52877.784 25/05/20,00:37:34,06,11,1, 11.9,1,1, 7.999, 10506.207, 454.312, 52877.762 25/05/20,00:37:34,07,11,1, 11.9,1,1, 7.999, 10506.197, 454.344, 52877.804 25/05/20,00:37:34,08,11,1, 11.9,1,1, 7.999, 10506.202, 454.335, 52877.748 25/05/20,00:37:34,09,11,1, 11.9,1,1, 7.999, 10506.201, 454.335, 52877.795 25/05/20,00:37:34,10,11,1, 11.9,1,1, 7.999, 10506.214, 454.335, 52877.805 25/05/20,00:37:34,11,11,1, 11.9,1,1, 7.999, 10506.191, 454.349, 52877.780 25/05/20,00:37:34,12,11,1, 11.9,1,1, 7.999, 10506.159, 454.347, 52877.793 25/05/20,00:37:34,13,11,1, 11.9,1,1, 7.999, 10506.163, 454.333, 52877.758 25/05/20,00:37:34,14,11,1, 11.9,1,1, 7.999, 10506.169, 454.345, 52877.743 25/05/20,00:37:34,15,11,1, 11.9,1,1, 7.999, 10506.190, 454.358, 52877.787 25/05/20,00:37:34,16,11,1, 11.9,1,1, 7.999, 10506.179, 454.341, 52877.792 25/05/20,00:37:34,17,11,1, 11.9,1,1, 7.999, 10506.176, 454.340, 52877.810 25/05/20,00:37:34,18,11,1, 11.9,1,1, 7.999, 10506.184, 454.345, 52877.881 25/05/20,00:37:34,19,11,1, 11.9,1,1, 7.999, 10506.177, 454.334, 52877.767 25/05/20,00:37:35,00,11,1, 11.9,1,1, 7.999, 10506.173, 454.334, 52877.767 25/05/20,00:37:35,01,11,1, 11.9,1,1, 7.999, 10506.217, 454.364, 52877.820 25/05/20,00:37:35,02,11,1, 11.9,1,1, 7.999, 10506.185, 454.338, 52877.785 25/05/20,00:37:35,03,11,1, 11.9,1,1, 7.999, 10506.177, 454.360, 52878.015 25/05/20,00:37:35,04,11,1, 11.9,1,1, 7.999, 10506.220, 454.345, 52877.729 25/05/20,00:37:35,05,11,1, 11.9,1,1, 7.999, 10506.176, 454.350, 52877.795 25/05/20,00:37:35,06,11,1, 11.9,1,1, 7.999, 10506.203, 454.342, 52877.839 25/05/20,00:37:35,07,11,1, 11.9,1,1, 7.999, 10506.169, 454.325, 52877.704 25/05/20,00:37:35,08,11,1, 11.9,1,1, 7.999, 10506.183, 454.335, 52877.780 25/05/20,00:37:35,09,11,1, 11.9,1,1, 7.999, 10506.165, 454.346, 52877.757 25/05/20,00:37:35,10,11,1, 11.9,1,1, 7.999, 10506.175, 454.354, 52877.724 25/05/20,00:37:35,11,11,1, 11.9,1,1, 7.999, 10506.144, 454.347, 52877.766 25/05/20,00:37:35,12,11,1, 11.9,1,1, 7.999, 10506.145, 454.345, 52877.834 25/05/20,00:37:35,13,11,1, 11.9,1,1, 7.999, 10506.159, 454.347, 52877.869 25/05/20,00:37:35,14,11,1, 11.9,1,1, 7.999, 10506.172, 454.353, 52877.707 25/05/20,00:37:35,15,11,1, 11.9,1,1, 7.999, 10506.159, 454.365, 52877.787 25/05/20,00:37:35,16,11,1, 11.9,1,1, 7.999, 10506.159, 454.356, 52877.844 25/05/20,00:37:35,17,11,1, 11.9,1,1, 7.999, 10506.169, 454.356, 52877.783 25/05/20,00:37:35,18,11,1, 11.9,1,1, 7.999, 10506.161, 454.353, 52877.783 25/05/20,00:37:35,19,11,1, 11.9,1,1, 7.999, 10506.138, 454.357, 52877.850 25/05/20,00:37:36,00,12,1, 11.8,1,1, 7.999, 10506.132, 454.357, 52877.850 25/05/20,00:37:36,01,12,1, 11.8,1,1, 7.999, 10506.173, 454.359, 52877.851 25/05/20,00:37:36,02,12,1, 11.8,1,1, 7.999, 10506.164, 454.371, 52877.815 25/05/20,00:37:36,03,12,1, 11.8,1,1, 7.999, 10506.139, 454.363, 52877.884 25/05/20,00:37:36,04,12,1, 11.8,1,1, 7.999, 10506.172, 454.368, 52877.799 25/05/20,00:37:36,05,12,1, 11.8,1,1, 7.999, 10506.155, 454.387, 52877.820 25/05/20,00:37:36,06,12,1, 11.8,1,1, 7.999, 10506.173, 454.395, 52877.824 25/05/20,00:37:36,07,12,1, 11.8,1,1, 7.999, 10506.160, 454.371, 52877.844 25/05/20,00:37:36,08,12,1, 11.8,1,1, 7.999, 10506.129, 454.372, 52877.849 25/05/20,00:37:36,09,12,1, 11.8,1,1, 7.999, 10506.148, 454.369, 52877.854 25/05/20,00:37:36,10,12,1, 11.8,1,1, 7.999, 10506.149, 454.367, 52877.836 25/05/20,00:37:36,11,12,1, 11.8,1,1, 7.999, 10506.166, 454.359, 52877.840 25/05/20,00:37:36,12,12,1, 11.8,1,1, 7.999, 10506.152, 454.367, 52877.816 25/05/20,00:37:36,13,12,1, 11.8,1,1, 7.999, 10506.150, 454.369, 52877.849 25/05/20,00:37:36,14,12,1, 11.8,1,1, 7.999, 10506.144, 454.390, 52877.857 25/05/20,00:37:36,15,12,1, 11.8,1,1, 7.999, 10506.143, 454.376, 52877.865 25/05/20,00:37:36,16,12,1, 11.8,1,1, 7.999, 10506.145, 454.356, 52877.798 25/05/20,00:37:36,17,12,1, 11.8,1,1, 7.999, 10506.149, 454.376, 52877.819 25/05/20,00:37:36,18,12,1, 11.8,1,1, 7.999, 10506.162, 454.349, 52877.855 25/05/20,00:37:36,19,12,1, 11.8,1,1, 7.999, 10506.140, 454.381, 52877.833 25/05/20,00:37:37,00,11,1, 11.9,1,1, 7.999, 10506.132, 454.381, 52877.833 25/05/20,00:37:37,01,11,1, 11.9,1,1, 7.999, 10506.143, 454.378, 52877.896 25/05/20,00:37:37,02,11,1, 11.9,1,1, 7.999, 10506.145, 454.406, 52877.811 25/05/20,00:37:37,03,11,1, 11.9,1,1, 7.999, 10506.122, 454.369, 52877.867 25/05/20,00:37:37,04,11,1, 11.9,1,1, 7.999, 10506.140, 454.399, 52877.884 25/05/20,00:37:37,05,11,1, 11.9,1,1, 7.999, 10506.142, 454.368, 52877.898 25/05/20,00:37:37,06,11,1, 11.9,1,1, 7.999, 10506.144, 454.393, 52877.877 25/05/20,00:37:37,07,11,1, 11.9,1,1, 7.999, 10506.142, 454.402, 52877.873 25/05/20,00:37:37,08,11,1, 11.9,1,1, 7.999, 10506.141, 454.401, 52877.866 25/05/20,00:37:37,09,11,1, 11.9,1,1, 7.999, 10506.144, 454.372, 52877.851 25/05/20,00:37:37,10,11,1, 11.9,1,1, 7.999, 10506.142, 454.387, 52877.839 25/05/20,00:37:37,11,11,1, 11.9,1,1, 7.999, 10506.122, 454.416, 52877.824 25/05/20,00:37:37,12,11,1, 11.9,1,1, 7.999, 10506.145, 454.397, 52877.928 25/05/20,00:37:37,13,11,1, 11.9,1,1, 7.999, 10506.119, 454.400, 52877.857 25/05/20,00:37:37,14,11,1, 11.9,1,1, 7.999, 10506.117, 454.384, 52877.832 25/05/20,00:37:37,15,11,1, 11.9,1,1, 7.999, 10506.124, 454.408, 52877.903 25/05/20,00:37:37,16,11,1, 11.9,1,1, 7.999, 10506.129, 454.396, 52877.884 25/05/20,00:37:37,17,11,1, 11.9,1,1, 7.999, 10506.153, 454.422, 52877.864 25/05/20,00:37:37,18,11,1, 11.9,1,1, 7.999, 10506.120, 454.411, 52877.918 25/05/20,00:37:37,19,11,1, 11.9,1,1, 7.999, 10506.105, 454.424, 52877.955 25/05/20,00:37:38,00,12,1, 11.9,1,1, 8.000, 10506.098, 454.424, 52877.955 25/05/20,00:37:38,01,12,1, 11.9,1,1, 8.000, 10506.121, 454.384, 52877.850 25/05/20,00:37:38,02,12,1, 11.9,1,1, 8.000, 10506.145, 454.403, 52877.921 25/05/20,00:37:38,03,12,1, 11.9,1,1, 8.000, 10506.111, 454.393, 52877.904 25/05/20,00:37:38,04,12,1, 11.9,1,1, 8.000, 10506.139, 454.409, 52877.944 25/05/20,00:37:38,05,12,1, 11.9,1,1, 8.000, 10506.109, 454.384, 52877.864 25/05/20,00:37:38,06,12,1, 11.9,1,1, 8.000, 10506.102, 454.395, 52877.928 25/05/20,00:37:38,07,12,1, 11.9,1,1, 8.000, 10506.120, 454.427, 52877.895 25/05/20,00:37:38,08,12,1, 11.9,1,1, 8.000, 10506.095, 454.406, 52877.874 25/05/20,00:37:38,09,12,1, 11.9,1,1, 8.000, 10506.100, 454.430, 52877.935 25/05/20,00:37:38,10,12,1, 11.9,1,1, 8.000, 10506.093, 454.402, 52877.911 25/05/20,00:37:38,11,12,1, 11.9,1,1, 8.000, 10506.093, 454.403, 52877.826 25/05/20,00:37:38,12,12,1, 11.9,1,1, 8.000, 10506.104, 454.423, 52877.937 25/05/20,00:37:38,13,12,1, 11.9,1,1, 8.000, 10506.090, 454.392, 52877.861 25/05/20,00:37:38,14,12,1, 11.9,1,1, 8.000, 10506.078, 454.406, 52877.878 25/05/20,00:37:38,15,12,1, 11.9,1,1, 8.000, 10506.093, 454.421, 52877.899 25/05/20,00:37:38,16,12,1, 11.9,1,1, 8.000, 10506.103, 454.402, 52877.832 25/05/20,00:37:38,17,12,1, 11.9,1,1, 8.000, 10506.103, 454.408, 52877.913 25/05/20,00:37:38,18,12,1, 11.9,1,1, 8.000, 10506.119, 454.402, 52877.865 25/05/20,00:37:38,19,12,1, 11.9,1,1, 8.000, 10506.097, 454.408, 52877.910 25/05/20,00:37:39,00,12,1, 11.9,1,1, 7.999, 10506.090, 454.408, 52877.910 25/05/20,00:37:39,01,12,1, 11.9,1,1, 7.999, 10506.089, 454.405, 52877.860 25/05/20,00:37:39,02,12,1, 11.9,1,1, 7.999, 10506.079, 454.418, 52877.913 25/05/20,00:37:39,03,12,1, 11.9,1,1, 7.999, 10506.072, 454.435, 52877.923 25/05/20,00:37:39,04,12,1, 11.9,1,1, 7.999, 10506.082, 454.403, 52877.933 25/05/20,00:37:39,05,12,1, 11.9,1,1, 7.999, 10506.090, 454.401, 52877.934 25/05/20,00:37:39,06,12,1, 11.9,1,1, 7.999, 10506.053, 454.402, 52877.749 25/05/20,00:37:39,07,12,1, 11.9,1,1, 7.999, 10506.102, 454.405, 52877.921 25/05/20,00:37:39,08,12,1, 11.9,1,1, 7.999, 10506.107, 454.402, 52877.832 25/05/20,00:37:39,09,12,1, 11.9,1,1, 7.999, 10506.082, 454.389, 52877.825 25/05/20,00:37:39,10,12,1, 11.9,1,1, 7.999, 10506.078, 454.395, 52877.922 25/05/20,00:37:39,11,12,1, 11.9,1,1, 7.999, 10506.068, 454.395, 52877.941 25/05/20,00:37:39,12,12,1, 11.9,1,1, 7.999, 10506.062, 454.386, 52877.991 25/05/20,00:37:39,13,12,1, 11.9,1,1, 7.999, 10506.078, 454.406, 52877.942 25/05/20,00:37:39,14,12,1, 11.9,1,1, 7.999, 10506.052, 454.409, 52877.945 25/05/20,00:37:39,15,12,1, 11.9,1,1, 7.999, 10506.051, 454.422, 52877.921 25/05/20,00:37:39,16,12,1, 11.9,1,1, 7.999, 10506.076, 454.413, 52877.933 25/05/20,00:37:39,17,12,1, 11.9,1,1, 7.999, 10506.072, 454.405, 52877.899 25/05/20,00:37:39,18,12,1, 11.9,1,1, 7.999, 10506.026, 454.406, 52877.939 25/05/20,00:37:39,19,12,1, 11.9,1,1, 7.999, 10506.055, 454.407, 52877.875 25/05/20,00:37:40,00,12,1, 11.9,1,1, 7.994, 10506.048, 454.407, 52877.875 25/05/20,00:37:40,01,12,1, 11.9,1,1, 7.994, 10506.038, 454.416, 52877.959 25/05/20,00:37:40,02,12,1, 11.9,1,1, 7.994, 10506.054, 454.397, 52877.937 25/05/20,00:37:40,03,12,1, 11.9,1,1, 7.994, 10506.026, 454.404, 52877.913 25/05/20,00:37:40,04,12,1, 11.9,1,1, 7.994, 10506.051, 454.427, 52877.909 25/05/20,00:37:40,05,12,1, 11.9,1,1, 7.994, 10506.030, 454.427, 52877.935 25/05/20,00:37:40,06,12,1, 11.9,1,1, 7.994, 10506.024, 454.419, 52877.970 25/05/20,00:37:40,07,12,1, 11.9,1,1, 7.994, 10506.050, 454.420, 52877.967 25/05/20,00:37:40,08,12,1, 11.9,1,1, 7.994, 10506.036, 454.427, 52877.926 25/05/20,00:37:40,09,12,1, 11.9,1,1, 7.994, 10506.031, 454.398, 52877.929 25/05/20,00:37:40,10,12,1, 11.9,1,1, 7.994, 10506.015, 454.409, 52877.921 25/05/20,00:37:40,11,12,1, 11.9,1,1, 7.994, 10506.040, 454.411, 52877.885 25/05/20,00:37:40,12,12,1, 11.9,1,1, 7.994, 10506.044, 454.430, 52877.958 25/05/20,00:37:40,13,12,1, 11.9,1,1, 7.994, 10506.032, 454.457, 52877.992 25/05/20,00:37:40,14,12,1, 11.9,1,1, 7.994, 10506.036, 454.415, 52877.911 25/05/20,00:37:40,15,12,1, 11.9,1,1, 7.994, 10506.036, 454.434, 52877.945 25/05/20,00:37:40,16,12,1, 11.9,1,1, 7.994, 10506.008, 454.386, 52877.876 25/05/20,00:37:40,17,12,1, 11.9,1,1, 7.994, 10506.041, 454.418, 52877.979 25/05/20,00:37:40,18,12,1, 11.9,1,1, 7.994, 10506.048, 454.432, 52877.936 25/05/20,00:37:40,19,12,1, 11.9,1,1, 7.994, 10506.040, 454.427, 52877.915 25/05/20,00:37:41,00,11,1, 11.9,1,1, 7.995, 10506.040, 454.427, 52877.915 25/05/20,00:37:41,01,11,1, 11.9,1,1, 7.995, 10506.042, 454.432, 52877.939 25/05/20,00:37:41,02,11,1, 11.9,1,1, 7.995, 10506.028, 454.417, 52877.919 25/05/20,00:37:41,03,11,1, 11.9,1,1, 7.995, 10506.000, 454.443, 52877.919 25/05/20,00:37:41,04,11,1, 11.9,1,1, 7.995, 10506.048, 454.438, 52877.929 25/05/20,00:37:41,05,11,1, 11.9,1,1, 7.995, 10506.010, 454.485, 52878.004 25/05/20,00:37:41,06,11,1, 11.9,1,1, 7.995, 10505.998, 454.417, 52877.956 25/05/20,00:37:41,07,11,1, 11.9,1,1, 7.995, 10506.011, 454.445, 52877.906 25/05/20,00:37:41,08,11,1, 11.9,1,1, 7.995, 10506.033, 454.418, 52877.980 25/05/20,00:37:41,09,11,1, 11.9,1,1, 7.995, 10506.005, 454.413, 52877.976 25/05/20,00:37:41,10,11,1, 11.9,1,1, 7.995, 10505.990, 454.439, 52877.976 25/05/20,00:37:41,11,11,1, 11.9,1,1, 7.995, 10506.013, 454.419, 52877.921 25/05/20,00:37:41,12,11,1, 11.9,1,1, 7.995, 10506.000, 454.440, 52877.933 25/05/20,00:37:41,13,11,1, 11.9,1,1, 7.995, 10506.009, 454.441, 52878.025 25/05/20,00:37:41,14,11,1, 11.9,1,1, 7.995, 10505.999, 454.444, 52878.001 25/05/20,00:37:41,15,11,1, 11.9,1,1, 7.995, 10505.986, 454.450, 52877.960 25/05/20,00:37:41,16,11,1, 11.9,1,1, 7.995, 10506.000, 454.445, 52877.963 25/05/20,00:37:41,17,11,1, 11.9,1,1, 7.995, 10505.980, 454.432, 52877.975 25/05/20,00:37:41,18,11,1, 11.9,1,1, 7.995, 10506.000, 454.445, 52877.940 25/05/20,00:37:41,19,11,1, 11.9,1,1, 7.995, 10506.009, 454.447, 52877.991 25/05/20,00:37:42,00,11,1, 11.9,1,1, 8.000, 10506.006, 454.447, 52877.991 25/05/20,00:37:42,01,11,1, 11.9,1,1, 8.000, 10505.983, 454.445, 52878.008 25/05/20,00:37:42,02,11,1, 11.9,1,1, 8.000, 10505.988, 454.461, 52878.018 25/05/20,00:37:42,03,11,1, 11.9,1,1, 8.000, 10505.977, 454.427, 52877.947 25/05/20,00:37:42,04,11,1, 11.9,1,1, 8.000, 10506.001, 454.447, 52878.014 25/05/20,00:37:42,05,11,1, 11.9,1,1, 8.000, 10505.998, 454.416, 52877.971 25/05/20,00:37:42,06,11,1, 11.9,1,1, 8.000, 10505.978, 454.412, 52878.000 25/05/20,00:37:42,07,11,1, 11.9,1,1, 8.000, 10505.995, 454.441, 52877.984 25/05/20,00:37:42,08,11,1, 11.9,1,1, 8.000, 10505.958, 454.442, 52877.943 25/05/20,00:37:42,09,11,1, 11.9,1,1, 8.000, 10505.964, 454.427, 52878.034 25/05/20,00:37:42,10,11,1, 11.9,1,1, 8.000, 10505.982, 454.456, 52878.015 25/05/20,00:37:42,11,11,1, 11.9,1,1, 8.000, 10505.968, 454.424, 52877.913 25/05/20,00:37:42,12,11,1, 11.9,1,1, 8.000, 10505.963, 454.436, 52877.979 25/05/20,00:37:42,13,11,1, 11.9,1,1, 8.000, 10505.990, 454.432, 52878.002 25/05/20,00:37:42,14,11,1, 11.9,1,1, 8.000, 10505.953, 454.429, 52877.982 25/05/20,00:37:42,15,11,1, 11.9,1,1, 8.000, 10505.969, 454.440, 52877.969 25/05/20,00:37:42,16,11,1, 11.9,1,1, 8.000, 10505.950, 454.452, 52877.957 25/05/20,00:37:42,17,11,1, 11.9,1,1, 8.000, 10505.935, 454.429, 52877.949 25/05/20,00:37:42,18,11,1, 11.9,1,1, 8.000, 10505.959, 454.448, 52878.015 25/05/20,00:37:42,19,11,1, 11.9,1,1, 8.000, 10505.936, 454.430, 52878.017 25/05/20,00:37:43,00,11,1, 11.9,1,1, 8.000, 10505.931, 454.430, 52878.017 25/05/20,00:37:43,01,11,1, 11.9,1,1, 8.000, 10505.965, 454.455, 52878.021 25/05/20,00:37:43,02,11,1, 11.9,1,1, 8.000, 10505.933, 454.423, 52877.985 25/05/20,00:37:43,03,11,1, 11.9,1,1, 8.000, 10505.946, 454.456, 52878.012 25/05/20,00:37:43,04,11,1, 11.9,1,1, 8.000, 10505.953, 454.429, 52877.922 25/05/20,00:37:43,05,11,1, 11.9,1,1, 8.000, 10505.933, 454.433, 52877.986 25/05/20,00:37:43,06,11,1, 11.9,1,1, 8.000, 10505.959, 454.455, 52878.007 25/05/20,00:37:43,07,11,1, 11.9,1,1, 8.000, 10505.951, 454.446, 52877.970 25/05/20,00:37:43,08,11,1, 11.9,1,1, 8.000, 10505.956, 454.433, 52877.987 25/05/20,00:37:43,09,11,1, 11.9,1,1, 8.000, 10505.949, 454.416, 52877.921 25/05/20,00:37:43,10,11,1, 11.9,1,1, 8.000, 10505.948, 454.429, 52878.016 25/05/20,00:37:43,11,11,1, 11.9,1,1, 8.000, 10505.923, 454.450, 52878.036 25/05/20,00:37:43,12,11,1, 11.9,1,1, 8.000, 10505.963, 454.439, 52877.926 25/05/20,00:37:43,13,11,1, 11.9,1,1, 8.000, 10505.937, 454.458, 52877.970 25/05/20,00:37:43,14,11,1, 11.9,1,1, 8.000, 10505.960, 454.458, 52877.983 25/05/20,00:37:43,15,11,1, 11.9,1,1, 8.000, 10505.927, 454.419, 52877.996 25/05/20,00:37:43,16,11,1, 11.9,1,1, 8.000, 10505.957, 454.440, 52878.038 25/05/20,00:37:43,17,11,1, 11.9,1,1, 8.000, 10505.919, 454.446, 52878.000 25/05/20,00:37:43,18,11,1, 11.9,1,1, 8.000, 10505.942, 454.427, 52878.002 25/05/20,00:37:43,19,11,1, 11.9,1,1, 8.000, 10505.921, 454.476, 52877.974 25/05/20,00:37:44,00,11,1, 11.9,1,1, 7.996, 10505.915, 454.476, 52877.974 25/05/20,00:37:44,01,11,1, 11.9,1,1, 7.996, 10505.914, 454.432, 52878.038 25/05/20,00:37:44,02,11,1, 11.9,1,1, 7.996, 10505.893, 454.446, 52877.961 25/05/20,00:37:44,03,11,1, 11.9,1,1, 7.996, 10505.915, 454.412, 52878.050 25/05/20,00:37:44,04,11,1, 11.9,1,1, 7.996, 10505.923, 454.412, 52878.013 25/05/20,00:37:44,05,11,1, 11.9,1,1, 7.996, 10505.928, 454.425, 52877.951 25/05/20,00:37:44,06,11,1, 11.9,1,1, 7.996, 10505.909, 454.418, 52878.037 25/05/20,00:37:44,07,11,1, 11.9,1,1, 7.996, 10505.910, 454.460, 52878.077 25/05/20,00:37:44,08,11,1, 11.9,1,1, 7.996, 10505.922, 454.432, 52878.032 25/05/20,00:37:44,09,11,1, 11.9,1,1, 7.996, 10505.911, 454.471, 52878.083 25/05/20,00:37:44,10,11,1, 11.9,1,1, 7.996, 10505.914, 454.454, 52878.097 25/05/20,00:37:44,11,11,1, 11.9,1,1, 7.996, 10505.883, 454.409, 52877.987 25/05/20,00:37:44,12,11,1, 11.9,1,1, 7.996, 10505.917, 454.406, 52878.010 25/05/20,00:37:44,13,11,1, 11.9,1,1, 7.996, 10505.910, 454.407, 52877.984 25/05/20,00:37:44,14,11,1, 11.9,1,1, 7.996, 10505.918, 454.452, 52878.067 25/05/20,00:37:44,15,11,1, 11.9,1,1, 7.996, 10505.929, 454.479, 52878.070 25/05/20,00:37:44,16,11,1, 11.9,1,1, 7.996, 10505.893, 454.428, 52877.953 25/05/20,00:37:44,17,11,1, 11.9,1,1, 7.996, 10505.944, 454.431, 52877.985 25/05/20,00:37:44,18,11,1, 11.9,1,1, 7.996, 10505.928, 454.424, 52877.966 25/05/20,00:37:44,19,11,1, 11.9,1,1, 7.996, 10505.903, 454.441, 52877.996 25/05/20,00:37:45,00,11,1, 11.9,1,1, 8.000, 10505.898, 454.441, 52877.996 25/05/20,00:37:45,01,11,1, 11.9,1,1, 8.000, 10505.903, 454.453, 52877.994 25/05/20,00:37:45,02,11,1, 11.9,1,1, 8.000, 10505.906, 454.443, 52878.109 25/05/20,00:37:45,03,11,1, 11.9,1,1, 8.000, 10505.877, 454.410, 52878.047 25/05/20,00:37:45,04,11,1, 11.9,1,1, 8.000, 10505.882, 454.462, 52877.987 25/05/20,00:37:45,05,11,1, 11.9,1,1, 8.000, 10505.896, 454.436, 52878.073 25/05/20,00:37:45,06,11,1, 11.9,1,1, 8.000, 10505.897, 454.432, 52878.088 25/05/20,00:37:45,07,11,1, 11.9,1,1, 8.000, 10505.876, 454.450, 52877.968 25/05/20,00:37:45,08,11,1, 11.9,1,1, 8.000, 10505.879, 454.430, 52878.065 25/05/20,00:37:45,09,11,1, 11.9,1,1, 8.000, 10505.869, 454.447, 52878.091 25/05/20,00:37:45,10,11,1, 11.9,1,1, 8.000, 10505.878, 454.454, 52878.061 25/05/20,00:37:45,11,11,1, 11.9,1,1, 8.000, 10505.866, 454.436, 52878.055 25/05/20,00:37:45,12,11,1, 11.9,1,1, 8.000, 10505.865, 454.451, 52878.007 25/05/20,00:37:45,13,11,1, 11.9,1,1, 8.000, 10505.875, 454.434, 52878.066 25/05/20,00:37:45,14,11,1, 11.9,1,1, 8.000, 10505.860, 454.424, 52878.015 25/05/20,00:37:45,15,11,1, 11.9,1,1, 8.000, 10505.860, 454.461, 52878.077 25/05/20,00:37:45,16,11,1, 11.9,1,1, 8.000, 10505.870, 454.430, 52878.070 25/05/20,00:37:45,17,11,1, 11.9,1,1, 8.000, 10505.831, 454.455, 52878.084 25/05/20,00:37:45,18,11,1, 11.9,1,1, 8.000, 10505.841, 454.441, 52878.001 25/05/20,00:37:45,19,11,1, 11.9,1,1, 8.000, 10505.851, 454.431, 52878.093 25/05/20,00:37:46,00,11,1, 11.9,1,1, 7.999, 10505.848, 454.431, 52878.093 25/05/20,00:37:46,01,11,1, 11.9,1,1, 7.999, 10505.841, 454.429, 52878.061 25/05/20,00:37:46,02,11,1, 11.9,1,1, 7.999, 10505.852, 454.457, 52878.063 25/05/20,00:37:46,03,11,1, 11.9,1,1, 7.999, 10505.868, 454.442, 52878.042 25/05/20,00:37:46,04,11,1, 11.9,1,1, 7.999, 10505.867, 454.443, 52878.000 25/05/20,00:37:46,05,11,1, 11.9,1,1, 7.999, 10505.863, 454.441, 52878.073 25/05/20,00:37:46,06,11,1, 11.9,1,1, 7.999, 10505.820, 454.426, 52878.088 25/05/20,00:37:46,07,11,1, 11.9,1,1, 7.999, 10505.829, 454.429, 52878.082 25/05/20,00:37:46,08,11,1, 11.9,1,1, 7.999, 10505.845, 454.447, 52878.096 25/05/20,00:37:46,09,11,1, 11.9,1,1, 7.999, 10505.837, 454.434, 52878.097 25/05/20,00:37:46,10,11,1, 11.9,1,1, 7.999, 10505.858, 454.445, 52878.107 25/05/20,00:37:46,11,11,1, 11.9,1,1, 7.999, 10505.832, 454.471, 52878.080 25/05/20,00:37:46,12,11,1, 11.9,1,1, 7.999, 10505.848, 454.448, 52878.112 25/05/20,00:37:46,13,11,1, 11.9,1,1, 7.999, 10505.863, 454.463, 52878.104 25/05/20,00:37:46,14,11,1, 11.9,1,1, 7.999, 10505.839, 454.455, 52878.066 25/05/20,00:37:46,15,11,1, 11.9,1,1, 7.999, 10505.837, 454.459, 52878.081 25/05/20,00:37:46,16,11,1, 11.9,1,1, 7.999, 10505.851, 454.457, 52878.106 25/05/20,00:37:46,17,11,1, 11.9,1,1, 7.999, 10505.846, 454.465, 52878.088 25/05/20,00:37:46,18,11,1, 11.9,1,1, 7.999, 10505.836, 454.450, 52878.111 25/05/20,00:37:46,19,11,1, 11.9,1,1, 7.999, 10505.847, 454.453, 52878.108 25/05/20,00:37:47,00,11,1, 11.8,1,1, 8.000, 10505.840, 454.453, 52878.108 25/05/20,00:37:47,01,11,1, 11.8,1,1, 8.000, 10505.829, 454.456, 52878.094 25/05/20,00:37:47,02,11,1, 11.8,1,1, 8.000, 10505.820, 454.431, 52878.035 25/05/20,00:37:47,03,11,1, 11.8,1,1, 8.000, 10505.832, 454.445, 52878.102 25/05/20,00:37:47,04,11,1, 11.8,1,1, 8.000, 10505.831, 454.446, 52878.067 25/05/20,00:37:47,05,11,1, 11.8,1,1, 8.000, 10505.842, 454.436, 52878.092 25/05/20,00:37:47,06,11,1, 11.8,1,1, 8.000, 10505.826, 454.470, 52878.058 25/05/20,00:37:47,07,11,1, 11.8,1,1, 8.000, 10505.809, 454.435, 52878.093 25/05/20,00:37:47,08,11,1, 11.8,1,1, 8.000, 10505.828, 454.442, 52878.022 25/05/20,00:37:47,09,11,1, 11.8,1,1, 8.000, 10505.811, 454.445, 52878.017 25/05/20,00:37:47,10,11,1, 11.8,1,1, 8.000, 10505.818, 454.426, 52878.065 25/05/20,00:37:47,11,11,1, 11.8,1,1, 8.000, 10505.819, 454.466, 52878.116 25/05/20,00:37:47,12,11,1, 11.8,1,1, 8.000, 10505.844, 454.448, 52878.092 25/05/20,00:37:47,13,11,1, 11.8,1,1, 8.000, 10505.815, 454.453, 52878.096 25/05/20,00:37:47,14,11,1, 11.8,1,1, 8.000, 10505.824, 454.449, 52878.123 25/05/20,00:37:47,15,11,1, 11.8,1,1, 8.000, 10505.799, 454.451, 52878.068 25/05/20,00:37:47,16,11,1, 11.8,1,1, 8.000, 10505.818, 454.457, 52878.050 25/05/20,00:37:47,17,11,1, 11.8,1,1, 8.000, 10505.831, 454.430, 52878.065 25/05/20,00:37:47,18,11,1, 11.8,1,1, 8.000, 10505.775, 454.445, 52878.091 25/05/20,00:37:47,19,11,1, 11.8,1,1, 8.000, 10505.815, 454.467, 52878.096 25/05/20,00:37:48,00,11,1, 11.9,1,1, 7.997, 10505.815, 454.467, 52878.096 25/05/20,00:37:48,01,11,1, 11.9,1,1, 7.997, 10505.798, 454.456, 52878.159 25/05/20,00:37:48,02,11,1, 11.9,1,1, 7.997, 10505.788, 454.460, 52878.113 25/05/20,00:37:48,03,11,1, 11.9,1,1, 7.997, 10505.774, 454.431, 52878.071 25/05/20,00:37:48,04,11,1, 11.9,1,1, 7.997, 10505.786, 454.462, 52878.084 25/05/20,00:37:48,05,11,1, 11.9,1,1, 7.997, 10505.778, 454.426, 52878.026 25/05/20,00:37:48,06,11,1, 11.9,1,1, 7.997, 10505.771, 454.431, 52878.086 25/05/20,00:37:48,07,11,1, 11.9,1,1, 7.997, 10505.794, 454.441, 52878.041 25/05/20,00:37:48,08,11,1, 11.9,1,1, 7.997, 10505.760, 454.447, 52878.102 25/05/20,00:37:48,09,11,1, 11.9,1,1, 7.997, 10505.762, 454.435, 52878.118 25/05/20,00:37:48,10,11,1, 11.9,1,1, 7.997, 10505.788, 454.433, 52878.119 25/05/20,00:37:48,11,11,1, 11.9,1,1, 7.997, 10505.775, 454.454, 52878.142 25/05/20,00:37:48,12,11,1, 11.9,1,1, 7.997, 10505.761, 454.411, 52878.034 25/05/20,00:37:48,13,11,1, 11.9,1,1, 7.997, 10505.757, 454.443, 52878.073 25/05/20,00:37:48,14,11,1, 11.9,1,1, 7.997, 10505.774, 454.435, 52878.054 25/05/20,00:37:48,15,11,1, 11.9,1,1, 7.997, 10505.773, 454.419, 52878.091 25/05/20,00:37:48,16,11,1, 11.9,1,1, 7.997, 10505.763, 454.405, 52878.042 25/05/20,00:37:48,17,11,1, 11.9,1,1, 7.997, 10505.768, 454.424, 52878.080 25/05/20,00:37:48,18,11,1, 11.9,1,1, 7.997, 10505.766, 454.451, 52878.151 25/05/20,00:37:48,19,11,1, 11.9,1,1, 7.997, 10505.762, 454.433, 52878.073 25/05/20,00:37:49,00,10,1, 11.9,1,1, 7.995, 10505.756, 454.433, 52878.073 25/05/20,00:37:49,01,10,1, 11.9,1,1, 7.995, 10505.756, 454.424, 52878.137 25/05/20,00:37:49,02,10,1, 11.9,1,1, 7.995, 10505.766, 454.428, 52878.133 25/05/20,00:37:49,03,10,1, 11.9,1,1, 7.995, 10505.756, 454.428, 52878.106 25/05/20,00:37:49,04,10,1, 11.9,1,1, 7.995, 10505.760, 454.424, 52878.040 25/05/20,00:37:49,05,10,1, 11.9,1,1, 7.995, 10505.726, 454.400, 52878.122 25/05/20,00:37:49,06,10,1, 11.9,1,1, 7.995, 10505.737, 454.411, 52878.122 25/05/20,00:37:49,07,10,1, 11.9,1,1, 7.995, 10505.749, 454.420, 52878.114 25/05/20,00:37:49,08,10,1, 11.9,1,1, 7.995, 10505.733, 454.438, 52878.116 25/05/20,00:37:49,09,10,1, 11.9,1,1, 7.995, 10505.749, 454.441, 52878.135 25/05/20,00:37:49,10,10,1, 11.9,1,1, 7.995, 10505.746, 454.423, 52878.140 25/05/20,00:37:49,11,10,1, 11.9,1,1, 7.995, 10505.741, 454.398, 52878.072 25/05/20,00:37:49,12,10,1, 11.9,1,1, 7.995, 10505.743, 454.405, 52878.094 25/05/20,00:37:49,13,10,1, 11.9,1,1, 7.995, 10505.751, 454.408, 52878.088 25/05/20,00:37:49,14,10,1, 11.9,1,1, 7.995, 10505.752, 454.434, 52878.118 25/05/20,00:37:49,15,10,1, 11.9,1,1, 7.995, 10505.743, 454.405, 52878.117 25/05/20,00:37:49,16,10,1, 11.9,1,1, 7.995, 10505.737, 454.413, 52878.110 25/05/20,00:37:49,17,10,1, 11.9,1,1, 7.995, 10505.727, 454.417, 52878.068 25/05/20,00:37:49,18,10,1, 11.9,1,1, 7.995, 10505.749, 454.425, 52878.124 25/05/20,00:37:49,19,10,1, 11.9,1,1, 7.995, 10505.735, 454.433, 52878.105 25/05/20,00:37:50,00,10,1, 11.9,1,1, 7.997, 10505.731, 454.433, 52878.105 25/05/20,00:37:50,01,10,1, 11.9,1,1, 7.997, 10505.735, 454.378, 52878.129 25/05/20,00:37:50,02,10,1, 11.9,1,1, 7.997, 10505.731, 454.399, 52878.103 25/05/20,00:37:50,03,10,1, 11.9,1,1, 7.997, 10505.716, 454.431, 52878.166 25/05/20,00:37:50,04,10,1, 11.9,1,1, 7.997, 10505.696, 454.425, 52878.086 25/05/20,00:37:50,05,10,1, 11.9,1,1, 7.997, 10505.716, 454.421, 52878.176 25/05/20,00:37:50,06,10,1, 11.9,1,1, 7.997, 10505.711, 454.416, 52878.123 25/05/20,00:37:50,07,10,1, 11.9,1,1, 7.997, 10505.697, 454.411, 52878.125 25/05/20,00:37:50,08,10,1, 11.9,1,1, 7.997, 10505.724, 454.447, 52878.195 25/05/20,00:37:50,09,10,1, 11.9,1,1, 7.997, 10505.706, 454.426, 52878.148 25/05/20,00:37:50,10,10,1, 11.9,1,1, 7.997, 10505.727, 454.422, 52878.175 25/05/20,00:37:50,11,10,1, 11.9,1,1, 7.997, 10505.698, 454.436, 52878.142 25/05/20,00:37:50,12,10,1, 11.9,1,1, 7.997, 10505.693, 454.423, 52878.166 25/05/20,00:37:50,13,10,1, 11.9,1,1, 7.997, 10505.682, 454.428, 52878.184 25/05/20,00:37:50,14,10,1, 11.9,1,1, 7.997, 10505.703, 454.402, 52878.097 25/05/20,00:37:50,15,10,1, 11.9,1,1, 7.997, 10505.703, 454.400, 52878.102 25/05/20,00:37:50,16,10,1, 11.9,1,1, 7.997, 10505.698, 454.437, 52878.160 25/05/20,00:37:50,17,10,1, 11.9,1,1, 7.997, 10505.704, 454.399, 52878.123 25/05/20,00:37:50,18,10,1, 11.9,1,1, 7.997, 10505.678, 454.404, 52878.136 25/05/20,00:37:50,19,10,1, 11.9,1,1, 7.997, 10505.683, 454.391, 52878.132 25/05/20,00:37:51,00,10,1, 11.9,1,1, 7.999, 10505.681, 454.391, 52878.132 25/05/20,00:37:51,01,10,1, 11.9,1,1, 7.999, 10505.659, 454.414, 52878.118 25/05/20,00:37:51,02,10,1, 11.9,1,1, 7.999, 10505.685, 454.391, 52878.136 25/05/20,00:37:51,03,10,1, 11.9,1,1, 7.999, 10505.662, 454.407, 52878.153 25/05/20,00:37:51,04,10,1, 11.9,1,1, 7.999, 10505.663, 454.423, 52878.182 25/05/20,00:37:51,05,10,1, 11.9,1,1, 7.999, 10505.648, 454.407, 52878.116 25/05/20,00:37:51,06,10,1, 11.9,1,1, 7.999, 10505.640, 454.399, 52878.109 25/05/20,00:37:51,07,10,1, 11.9,1,1, 7.999, 10505.673, 454.429, 52878.174 25/05/20,00:37:51,08,10,1, 11.9,1,1, 7.999, 10505.656, 454.410, 52878.216 25/05/20,00:37:51,09,10,1, 11.9,1,1, 7.999, 10505.643, 454.421, 52878.150 25/05/20,00:37:51,10,10,1, 11.9,1,1, 7.999, 10505.649, 454.415, 52878.187 25/05/20,00:37:51,11,10,1, 11.9,1,1, 7.999, 10505.624, 454.438, 52878.115 25/05/20,00:37:51,12,10,1, 11.9,1,1, 7.999, 10505.650, 454.402, 52878.155 25/05/20,00:37:51,13,10,1, 11.9,1,1, 7.999, 10505.672, 454.426, 52878.137 25/05/20,00:37:51,14,10,1, 11.9,1,1, 7.999, 10505.673, 454.411, 52878.180 25/05/20,00:37:51,15,10,1, 11.9,1,1, 7.999, 10505.646, 454.405, 52878.190 25/05/20,00:37:51,16,10,1, 11.9,1,1, 7.999, 10505.680, 454.415, 52878.151 25/05/20,00:37:51,17,10,1, 11.9,1,1, 7.999, 10505.660, 454.432, 52878.179 25/05/20,00:37:51,18,10,1, 11.9,1,1, 7.999, 10505.650, 454.413, 52878.200 25/05/20,00:37:51,19,10,1, 11.9,1,1, 7.999, 10505.657, 454.415, 52878.133 25/05/20,00:37:52,00,12,1, 11.9,1,1, 8.000, 10505.656, 454.415, 52878.133 25/05/20,00:37:52,01,12,1, 11.9,1,1, 8.000, 10505.637, 454.414, 52878.182 25/05/20,00:37:52,02,12,1, 11.9,1,1, 8.000, 10505.672, 454.385, 52878.183 25/05/20,00:37:52,03,12,1, 11.9,1,1, 8.000, 10505.656, 454.401, 52878.171 25/05/20,00:37:52,04,12,1, 11.9,1,1, 8.000, 10505.644, 454.409, 52878.171 25/05/20,00:37:52,05,12,1, 11.9,1,1, 8.000, 10505.650, 454.403, 52878.156 25/05/20,00:37:52,06,12,1, 11.9,1,1, 8.000, 10505.652, 454.406, 52878.152 25/05/20,00:37:52,07,12,1, 11.9,1,1, 8.000, 10505.637, 454.400, 52878.242 25/05/20,00:37:52,08,12,1, 11.9,1,1, 8.000, 10505.647, 454.429, 52878.185 25/05/20,00:37:52,09,12,1, 11.9,1,1, 8.000, 10505.656, 454.396, 52878.165 25/05/20,00:37:52,10,12,1, 11.9,1,1, 8.000, 10505.626, 454.420, 52878.094 25/05/20,00:37:52,11,12,1, 11.9,1,1, 8.000, 10505.625, 454.398, 52878.236 25/05/20,00:37:52,12,12,1, 11.9,1,1, 8.000, 10505.635, 454.408, 52878.209 25/05/20,00:37:52,13,12,1, 11.9,1,1, 8.000, 10505.615, 454.405, 52878.183 25/05/20,00:37:52,14,12,1, 11.9,1,1, 8.000, 10505.614, 454.396, 52878.163 25/05/20,00:37:52,15,12,1, 11.9,1,1, 8.000, 10505.619, 454.385, 52878.228 25/05/20,00:37:52,16,12,1, 11.9,1,1, 8.000, 10505.624, 454.397, 52878.234 25/05/20,00:37:52,17,12,1, 11.9,1,1, 8.000, 10505.604, 454.385, 52878.226 25/05/20,00:37:52,18,12,1, 11.9,1,1, 8.000, 10505.618, 454.378, 52878.127 25/05/20,00:37:52,19,12,1, 11.9,1,1, 8.000, 10505.576, 454.383, 52878.192 25/05/20,00:37:53,00,12,1, 11.9,1,1, 7.995, 10505.573, 454.383, 52878.192 25/05/20,00:37:53,01,12,1, 11.9,1,1, 7.995, 10505.567, 454.392, 52878.264 25/05/20,00:37:53,02,12,1, 11.9,1,1, 7.995, 10505.594, 454.390, 52878.168 25/05/20,00:37:53,03,12,1, 11.9,1,1, 7.995, 10505.600, 454.399, 52878.234 25/05/20,00:37:53,04,12,1, 11.9,1,1, 7.995, 10505.611, 454.389, 52878.250 25/05/20,00:37:53,05,12,1, 11.9,1,1, 7.995, 10505.607, 454.397, 52878.223 25/05/20,00:37:53,06,12,1, 11.9,1,1, 7.995, 10505.601, 454.396, 52878.226 25/05/20,00:37:53,07,12,1, 11.9,1,1, 7.995, 10505.587, 454.374, 52878.209 25/05/20,00:37:53,08,12,1, 11.9,1,1, 7.995, 10505.584, 454.380, 52878.190 25/05/20,00:37:53,09,12,1, 11.9,1,1, 7.995, 10505.580, 454.376, 52878.141 25/05/20,00:37:53,10,12,1, 11.9,1,1, 7.995, 10505.603, 454.372, 52878.205 25/05/20,00:37:53,11,12,1, 11.9,1,1, 7.995, 10505.602, 454.376, 52878.200 25/05/20,00:37:53,12,12,1, 11.9,1,1, 7.995, 10505.602, 454.360, 52878.160 25/05/20,00:37:53,13,12,1, 11.9,1,1, 7.995, 10505.581, 454.366, 52878.203 25/05/20,00:37:53,14,12,1, 11.9,1,1, 7.995, 10505.588, 454.387, 52878.220 25/05/20,00:37:53,15,12,1, 11.9,1,1, 7.995, 10505.574, 454.381, 52878.175 25/05/20,00:37:53,16,12,1, 11.9,1,1, 7.995, 10505.572, 454.383, 52878.195 25/05/20,00:37:53,17,12,1, 11.9,1,1, 7.995, 10505.587, 454.376, 52878.243 25/05/20,00:37:53,18,12,1, 11.9,1,1, 7.995, 10505.560, 454.373, 52878.187 25/05/20,00:37:53,19,12,1, 11.9,1,1, 7.995, 10505.583, 454.377, 52878.182 25/05/20,00:37:54,00,12,1, 11.9,1,1, 7.998, 10505.581, 454.377, 52878.182 25/05/20,00:37:54,01,12,1, 11.9,1,1, 7.998, 10505.577, 454.352, 52878.184 25/05/20,00:37:54,02,12,1, 11.9,1,1, 7.998, 10505.570, 454.335, 52878.184 25/05/20,00:37:54,03,12,1, 11.9,1,1, 7.998, 10505.539, 454.330, 52878.188 25/05/20,00:37:54,04,12,1, 11.9,1,1, 7.998, 10505.546, 454.355, 52878.219 25/05/20,00:37:54,05,12,1, 11.9,1,1, 7.998, 10505.580, 454.362, 52878.165 25/05/20,00:37:54,06,12,1, 11.9,1,1, 7.998, 10505.556, 454.358, 52878.188 25/05/20,00:37:54,07,12,1, 11.9,1,1, 7.998, 10505.538, 454.347, 52878.204 25/05/20,00:37:54,08,12,1, 11.9,1,1, 7.998, 10505.559, 454.364, 52878.227 25/05/20,00:37:54,09,12,1, 11.9,1,1, 7.998, 10505.568, 454.330, 52878.166 25/05/20,00:37:54,10,12,1, 11.9,1,1, 7.998, 10505.558, 454.306, 52878.250 25/05/20,00:37:54,11,12,1, 11.9,1,1, 7.998, 10505.553, 454.330, 52878.185 25/05/20,00:37:54,12,12,1, 11.9,1,1, 7.998, 10505.571, 454.331, 52878.205 25/05/20,00:37:54,13,12,1, 11.9,1,1, 7.998, 10505.532, 454.332, 52878.232 25/05/20,00:37:54,14,12,1, 11.9,1,1, 7.998, 10505.550, 454.314, 52878.166 25/05/20,00:37:54,15,12,1, 11.9,1,1, 7.998, 10505.523, 454.338, 52878.187 25/05/20,00:37:54,16,12,1, 11.9,1,1, 7.998, 10505.524, 454.326, 52878.193 25/05/20,00:37:54,17,12,1, 11.9,1,1, 7.998, 10505.521, 454.337, 52878.208 25/05/20,00:37:54,18,12,1, 11.9,1,1, 7.998, 10505.529, 454.302, 52878.106 25/05/20,00:37:54,19,12,1, 11.9,1,1, 7.998, 10505.540, 454.330, 52878.216 25/05/20,00:37:55,00,11,1, 11.9,1,1, 7.997, 10505.539, 454.330, 52878.216 25/05/20,00:37:55,01,11,1, 11.9,1,1, 7.997, 10505.536, 454.309, 52878.150 25/05/20,00:37:55,02,11,1, 11.9,1,1, 7.997, 10505.513, 454.339, 52878.188 25/05/20,00:37:55,03,11,1, 11.9,1,1, 7.997, 10505.531, 454.326, 52878.178 25/05/20,00:37:55,04,11,1, 11.9,1,1, 7.997, 10505.517, 454.317, 52878.163 25/05/20,00:37:55,05,11,1, 11.9,1,1, 7.997, 10505.520, 454.319, 52878.264 25/05/20,00:37:55,06,11,1, 11.9,1,1, 7.997, 10505.521, 454.314, 52878.156 25/05/20,00:37:55,07,11,1, 11.9,1,1, 7.997, 10505.493, 454.290, 52878.175 25/05/20,00:37:55,08,11,1, 11.9,1,1, 7.997, 10505.523, 454.294, 52878.185 25/05/20,00:37:55,09,11,1, 11.9,1,1, 7.997, 10505.497, 454.303, 52878.160 25/05/20,00:37:55,10,11,1, 11.9,1,1, 7.997, 10505.505, 454.310, 52878.208 25/05/20,00:37:55,11,11,1, 11.9,1,1, 7.997, 10505.503, 454.310, 52878.231 25/05/20,00:37:55,12,11,1, 11.9,1,1, 7.997, 10505.494, 454.302, 52878.207 25/05/20,00:37:55,13,11,1, 11.9,1,1, 7.997, 10505.491, 454.308, 52878.174 25/05/20,00:37:55,14,11,1, 11.9,1,1, 7.997, 10505.513, 454.308, 52878.164 25/05/20,00:37:55,15,11,1, 11.9,1,1, 7.997, 10505.486, 454.314, 52878.171 25/05/20,00:37:55,16,11,1, 11.9,1,1, 7.997, 10505.506, 454.309, 52878.175 25/05/20,00:37:55,17,11,1, 11.9,1,1, 7.997, 10505.500, 454.299, 52878.261 25/05/20,00:37:55,18,11,1, 11.9,1,1, 7.997, 10505.480, 454.303, 52878.186 25/05/20,00:37:55,19,11,1, 11.9,1,1, 7.997, 10505.480, 454.304, 52878.165 25/05/20,00:37:56,00,12,1, 11.9,1,1, 7.995, 10505.472, 454.304, 52878.165 25/05/20,00:37:56,01,12,1, 11.9,1,1, 7.995, 10505.491, 454.273, 52878.160 25/05/20,00:37:56,02,12,1, 11.9,1,1, 7.995, 10505.496, 454.308, 52878.234 25/05/20,00:37:56,03,12,1, 11.9,1,1, 7.995, 10505.505, 454.301, 52878.169 25/05/20,00:37:56,04,12,1, 11.9,1,1, 7.995, 10505.501, 454.315, 52878.139 25/05/20,00:37:56,05,12,1, 11.9,1,1, 7.995, 10505.489, 454.288, 52878.158 25/05/20,00:37:56,06,12,1, 11.9,1,1, 7.995, 10505.516, 454.327, 52878.215 25/05/20,00:37:56,07,12,1, 11.9,1,1, 7.995, 10505.461, 454.280, 52878.184 25/05/20,00:37:56,08,12,1, 11.9,1,1, 7.995, 10505.487, 454.311, 52878.155 25/05/20,00:37:56,09,12,1, 11.9,1,1, 7.995, 10505.474, 454.298, 52878.204 25/05/20,00:37:56,10,12,1, 11.9,1,1, 7.995, 10505.482, 454.290, 52878.178 25/05/20,00:37:56,11,12,1, 11.9,1,1, 7.995, 10505.477, 454.295, 52878.243 25/05/20,00:37:56,12,12,1, 11.9,1,1, 7.995, 10505.465, 454.312, 52878.218 25/05/20,00:37:56,13,12,1, 11.9,1,1, 7.995, 10505.451, 454.275, 52878.181 25/05/20,00:37:56,14,12,1, 11.9,1,1, 7.995, 10505.454, 454.271, 52878.194 25/05/20,00:37:56,15,12,1, 11.9,1,1, 7.995, 10505.441, 454.258, 52878.212 25/05/20,00:37:56,16,12,1, 11.9,1,1, 7.995, 10505.466, 454.262, 52878.171 25/05/20,00:37:56,17,12,1, 11.9,1,1, 7.995, 10505.446, 454.270, 52878.222 25/05/20,00:37:56,18,12,1, 11.9,1,1, 7.995, 10505.448, 454.262, 52878.219 25/05/20,00:37:56,19,12,1, 11.9,1,1, 7.995, 10505.459, 454.279, 52878.206 25/05/20,00:37:57,00,12,1, 11.9,1,1, 7.999, 10505.456, 454.279, 52878.206 25/05/20,00:37:57,01,12,1, 11.9,1,1, 7.999, 10505.464, 454.297, 52878.266 25/05/20,00:37:57,02,12,1, 11.9,1,1, 7.999, 10505.435, 454.274, 52878.287 25/05/20,00:37:57,03,12,1, 11.9,1,1, 7.999, 10505.422, 454.291, 52878.331 25/05/20,00:37:57,04,12,1, 11.9,1,1, 7.999, 10505.453, 454.284, 52878.284 25/05/20,00:37:57,05,12,1, 11.9,1,1, 7.999, 10505.448, 454.284, 52878.306 25/05/20,00:37:57,06,12,1, 11.9,1,1, 7.999, 10505.419, 454.296, 52878.362 25/05/20,00:37:57,07,12,1, 11.9,1,1, 7.999, 10505.430, 454.279, 52878.336 25/05/20,00:37:57,08,12,1, 11.9,1,1, 7.999, 10505.430, 454.278, 52878.297 25/05/20,00:37:57,09,12,1, 11.9,1,1, 7.999, 10505.437, 454.275, 52878.296 25/05/20,00:37:57,10,12,1, 11.9,1,1, 7.999, 10505.423, 454.278, 52878.334 25/05/20,00:37:57,11,12,1, 11.9,1,1, 7.999, 10505.440, 454.257, 52878.268 25/05/20,00:37:57,12,12,1, 11.9,1,1, 7.999, 10505.423, 454.272, 52878.311 25/05/20,00:37:57,13,12,1, 11.9,1,1, 7.999, 10505.416, 454.264, 52878.362 25/05/20,00:37:57,14,12,1, 11.9,1,1, 7.999, 10505.424, 454.262, 52878.322 25/05/20,00:37:57,15,12,1, 11.9,1,1, 7.999, 10505.426, 454.254, 52878.383 25/05/20,00:37:57,16,12,1, 11.9,1,1, 7.999, 10505.446, 454.240, 52878.194 25/05/20,00:37:57,17,12,1, 11.9,1,1, 7.999, 10505.418, 454.247, 52878.267 25/05/20,00:37:57,18,12,1, 11.9,1,1, 7.999, 10505.403, 454.239, 52878.249 25/05/20,00:37:57,19,12,1, 11.9,1,1, 7.999, 10505.419, 454.262, 52878.270 25/05/20,00:37:58,00,12,1, 11.8,1,1, 7.998, 10505.414, 454.262, 52878.270 25/05/20,00:37:58,01,12,1, 11.8,1,1, 7.998, 10505.393, 454.246, 52878.344 25/05/20,00:37:58,02,12,1, 11.8,1,1, 7.998, 10505.422, 454.241, 52878.366 25/05/20,00:37:58,03,12,1, 11.8,1,1, 7.998, 10505.410, 454.256, 52878.334 25/05/20,00:37:58,04,12,1, 11.8,1,1, 7.998, 10505.413, 454.253, 52878.296 25/05/20,00:37:58,05,12,1, 11.8,1,1, 7.998, 10505.404, 454.246, 52878.334 25/05/20,00:37:58,06,12,1, 11.8,1,1, 7.998, 10505.400, 454.243, 52878.303 25/05/20,00:37:58,07,12,1, 11.8,1,1, 7.998, 10505.382, 454.233, 52878.300 25/05/20,00:37:58,08,12,1, 11.8,1,1, 7.998, 10505.410, 454.212, 52878.253 25/05/20,00:37:58,09,12,1, 11.8,1,1, 7.998, 10505.386, 454.232, 52878.297 25/05/20,00:37:58,10,12,1, 11.8,1,1, 7.998, 10505.392, 454.215, 52878.291 25/05/20,00:37:58,11,12,1, 11.8,1,1, 7.998, 10505.388, 454.205, 52878.256 25/05/20,00:37:58,12,12,1, 11.8,1,1, 7.998, 10505.380, 454.206, 52878.333 25/05/20,00:37:58,13,12,1, 11.8,1,1, 7.998, 10505.389, 454.215, 52878.328 25/05/20,00:37:58,14,12,1, 11.8,1,1, 7.998, 10505.379, 454.215, 52878.286 25/05/20,00:37:58,15,12,1, 11.8,1,1, 7.998, 10505.362, 454.197, 52878.317 25/05/20,00:37:58,16,12,1, 11.8,1,1, 7.998, 10505.360, 454.199, 52878.324 25/05/20,00:37:58,17,12,1, 11.8,1,1, 7.998, 10505.377, 454.216, 52878.322 25/05/20,00:37:58,18,12,1, 11.8,1,1, 7.998, 10505.355, 454.200, 52878.267 25/05/20,00:37:58,19,12,1, 11.8,1,1, 7.998, 10505.374, 454.209, 52878.361 25/05/20,00:37:59,00,12,1, 11.9,1,1, 7.998, 10505.372, 454.209, 52878.361 25/05/20,00:37:59,01,12,1, 11.9,1,1, 7.998, 10505.371, 454.181, 52878.331 25/05/20,00:37:59,02,12,1, 11.9,1,1, 7.998, 10505.362, 454.180, 52878.285 25/05/20,00:37:59,03,12,1, 11.9,1,1, 7.998, 10505.353, 454.175, 52878.352 25/05/20,00:37:59,04,12,1, 11.9,1,1, 7.998, 10505.360, 454.199, 52878.365 25/05/20,00:37:59,05,12,1, 11.9,1,1, 7.998, 10505.350, 454.197, 52878.247 25/05/20,00:37:59,06,12,1, 11.9,1,1, 7.998, 10505.353, 454.201, 52878.291 25/05/20,00:37:59,07,12,1, 11.9,1,1, 7.998, 10505.351, 454.194, 52878.289 25/05/20,00:37:59,08,12,1, 11.9,1,1, 7.998, 10505.343, 454.172, 52878.250 25/05/20,00:37:59,09,12,1, 11.9,1,1, 7.998, 10505.352, 454.178, 52878.313 25/05/20,00:37:59,10,12,1, 11.9,1,1, 7.998, 10505.351, 454.161, 52878.290 25/05/20,00:37:59,11,12,1, 11.9,1,1, 7.998, 10505.345, 454.211, 52878.284 25/05/20,00:37:59,12,12,1, 11.9,1,1, 7.998, 10505.329, 454.188, 52878.347 25/05/20,00:37:59,13,12,1, 11.9,1,1, 7.998, 10505.330, 454.179, 52878.295 25/05/20,00:37:59,14,12,1, 11.9,1,1, 7.998, 10505.342, 454.187, 52878.294 25/05/20,00:37:59,15,12,1, 11.9,1,1, 7.998, 10505.334, 454.171, 52878.308 25/05/20,00:37:59,16,12,1, 11.9,1,1, 7.998, 10505.316, 454.166, 52878.256 25/05/20,00:37:59,17,12,1, 11.9,1,1, 7.998, 10505.327, 454.159, 52878.295 25/05/20,00:37:59,18,12,1, 11.9,1,1, 7.998, 10505.325, 454.166, 52878.281 25/05/20,00:37:59,19,12,1, 11.9,1,1, 7.998, 10505.328, 454.155, 52878.286 25/05/20,00:38:00,00,11,1, 11.9,1,1, 7.995, 10505.322, 454.155, 52878.286 25/05/20,00:38:00,01,11,1, 11.9,1,1, 7.995, 10505.310, 454.162, 52878.296 25/05/20,00:38:00,02,11,1, 11.9,1,1, 7.995, 10505.327, 454.146, 52878.145 25/05/20,00:38:00,03,11,1, 11.9,1,1, 7.995, 10505.310, 454.152, 52878.171 25/05/20,00:38:00,04,11,1, 11.9,1,1, 7.995, 10505.316, 454.127, 52878.179 25/05/20,00:38:00,05,11,1, 11.9,1,1, 7.995, 10505.289, 454.127, 52878.239 25/05/20,00:38:00,06,11,1, 11.9,1,1, 7.995, 10505.312, 454.120, 52878.189 25/05/20,00:38:00,07,11,1, 11.9,1,1, 7.995, 10505.291, 454.120, 52878.164 25/05/20,00:38:00,08,11,1, 11.9,1,1, 7.995, 10505.273, 454.128, 52878.310 25/05/20,00:38:00,09,11,1, 11.9,1,1, 7.995, 10505.270, 454.117, 52878.219 25/05/20,00:38:00,10,11,1, 11.9,1,1, 7.995, 10505.292, 454.121, 52878.244 25/05/20,00:38:00,11,11,1, 11.9,1,1, 7.995, 10505.263, 454.101, 52878.166 25/05/20,00:38:00,12,11,1, 11.9,1,1, 7.995, 10505.288, 454.101, 52878.156 25/05/20,00:38:00,13,11,1, 11.9,1,1, 7.995, 10505.275, 454.088, 52878.014 25/05/20,00:38:00,14,11,1, 11.9,1,1, 7.995, 10505.270, 454.116, 52878.245 25/05/20,00:38:00,15,11,1, 11.9,1,1, 7.995, 10505.281, 454.128, 52878.211 25/05/20,00:38:00,16,11,1, 11.9,1,1, 7.995, 10505.319, 454.109, 52878.038 25/05/20,00:38:00,17,11,1, 11.9,1,1, 7.995, 10505.294, 454.124, 52878.204 25/05/20,00:38:00,18,11,1, 11.9,1,1, 7.995, 10505.257, 454.105, 52878.183 25/05/20,00:38:00,19,11,1, 11.9,1,1, 7.995, 10505.269, 454.110, 52878.254 25/05/20,00:38:01,00,11,1, 11.9,1,1, 7.996, 10505.264, 454.110, 52878.254 25/05/20,00:38:01,01,11,1, 11.9,1,1, 7.996, 10505.254, 454.087, 52878.162 25/05/20,00:38:01,02,11,1, 11.9,1,1, 7.996, 10505.254, 454.112, 52878.231 25/05/20,00:38:01,03,11,1, 11.9,1,1, 7.996, 10505.274, 454.074, 52878.172 25/05/20,00:38:01,04,11,1, 11.9,1,1, 7.996, 10505.274, 454.091, 52878.249 25/05/20,00:38:01,05,11,1, 11.9,1,1, 7.996, 10505.230, 454.077, 52878.155 25/05/20,00:38:01,06,11,1, 11.9,1,1, 7.996, 10505.283, 454.075, 52878.166 25/05/20,00:38:01,07,11,1, 11.9,1,1, 7.996, 10505.266, 454.066, 52878.114 25/05/20,00:38:01,08,11,1, 11.9,1,1, 7.996, 10505.242, 454.052, 52878.194 25/05/20,00:38:01,09,11,1, 11.9,1,1, 7.996, 10505.252, 454.058, 52878.250 25/05/20,00:38:01,10,11,1, 11.9,1,1, 7.996, 10505.255, 454.067, 52878.127 25/05/20,00:38:01,11,11,1, 11.9,1,1, 7.996, 10505.256, 454.074, 52878.253 25/05/20,00:38:01,12,11,1, 11.9,1,1, 7.996, 10505.248, 454.069, 52878.208 25/05/20,00:38:01,13,11,1, 11.9,1,1, 7.996, 10505.227, 454.063, 52878.219 25/05/20,00:38:01,14,11,1, 11.9,1,1, 7.996, 10505.232, 454.062, 52878.149 25/05/20,00:38:01,15,11,1, 11.9,1,1, 7.996, 10505.215, 454.092, 52878.186 25/05/20,00:38:01,16,11,1, 11.9,1,1, 7.996, 10505.229, 454.076, 52878.212 25/05/20,00:38:01,17,11,1, 11.9,1,1, 7.996, 10505.227, 454.072, 52878.169 25/05/20,00:38:01,18,11,1, 11.9,1,1, 7.996, 10505.246, 454.037, 52878.115 25/05/20,00:38:01,19,11,1, 11.9,1,1, 7.996, 10505.257, 454.053, 52878.160 25/05/20,00:38:02,00,10,1, 12.0,1,1, 7.992, 10505.255, 454.053, 52878.160 25/05/20,00:38:02,01,10,1, 12.0,1,1, 7.992, 10505.225, 454.038, 52878.217 25/05/20,00:38:02,02,10,1, 12.0,1,1, 7.992, 10505.241, 454.014, 52878.227 25/05/20,00:38:02,03,10,1, 12.0,1,1, 7.992, 10505.222, 454.046, 52878.197 25/05/20,00:38:02,04,10,1, 12.0,1,1, 7.992, 10505.217, 454.027, 52878.202 25/05/20,00:38:02,05,10,1, 12.0,1,1, 7.992, 10505.235, 454.032, 52878.174 25/05/20,00:38:02,06,10,1, 12.0,1,1, 7.992, 10505.231, 454.010, 52878.181 25/05/20,00:38:02,07,10,1, 12.0,1,1, 7.992, 10505.229, 454.014, 52878.145 25/05/20,00:38:02,08,10,1, 12.0,1,1, 7.992, 10505.214, 454.028, 52878.228 25/05/20,00:38:02,09,10,1, 12.0,1,1, 7.992, 10505.227, 454.021, 52878.167 25/05/20,00:38:02,10,10,1, 12.0,1,1, 7.992, 10505.232, 453.993, 52878.216 25/05/20,00:38:02,11,10,1, 12.0,1,1, 7.992, 10505.210, 454.013, 52878.150 25/05/20,00:38:02,12,10,1, 12.0,1,1, 7.992, 10505.211, 454.014, 52878.201 25/05/20,00:38:02,13,10,1, 12.0,1,1, 7.992, 10505.217, 454.010, 52878.176 25/05/20,00:38:02,14,10,1, 12.0,1,1, 7.992, 10505.200, 453.989, 52878.236 25/05/20,00:38:02,15,10,1, 12.0,1,1, 7.992, 10505.209, 454.005, 52878.198 25/05/20,00:38:02,16,10,1, 12.0,1,1, 7.992, 10505.198, 453.996, 52878.229 25/05/20,00:38:02,17,10,1, 12.0,1,1, 7.992, 10505.188, 453.992, 52878.159 25/05/20,00:38:02,18,10,1, 12.0,1,1, 7.992, 10505.199, 453.995, 52878.149 25/05/20,00:38:02,19,10,1, 12.0,1,1, 7.992, 10505.201, 454.013, 52878.154 25/05/20,00:38:03,00,10,1, 11.9,1,1, 7.997, 10505.197, 454.013, 52878.154 25/05/20,00:38:03,01,10,1, 11.9,1,1, 7.997, 10505.204, 453.962, 52878.164 25/05/20,00:38:03,02,10,1, 11.9,1,1, 7.997, 10505.191, 453.986, 52878.114 25/05/20,00:38:03,03,10,1, 11.9,1,1, 7.997, 10505.192, 453.990, 52878.185 25/05/20,00:38:03,04,10,1, 11.9,1,1, 7.997, 10505.184, 453.971, 52878.211 25/05/20,00:38:03,05,10,1, 11.9,1,1, 7.997, 10505.209, 453.954, 52878.168 25/05/20,00:38:03,06,10,1, 11.9,1,1, 7.997, 10505.169, 453.974, 52878.173 25/05/20,00:38:03,07,10,1, 11.9,1,1, 7.997, 10505.195, 453.959, 52878.185 25/05/20,00:38:03,08,10,1, 11.9,1,1, 7.997, 10505.183, 453.989, 52878.150 25/05/20,00:38:03,09,10,1, 11.9,1,1, 7.997, 10505.178, 453.984, 52878.276 25/05/20,00:38:03,10,10,1, 11.9,1,1, 7.997, 10505.195, 453.947, 52878.161 25/05/20,00:38:03,11,10,1, 11.9,1,1, 7.997, 10505.200, 453.965, 52878.160 25/05/20,00:38:03,12,10,1, 11.9,1,1, 7.997, 10505.172, 453.969, 52878.237 25/05/20,00:38:03,13,10,1, 11.9,1,1, 7.997, 10505.187, 453.950, 52878.266 25/05/20,00:38:03,14,10,1, 11.9,1,1, 7.997, 10505.186, 453.947, 52878.186 25/05/20,00:38:03,15,10,1, 11.9,1,1, 7.997, 10505.193, 453.935, 52878.203 25/05/20,00:38:03,16,10,1, 11.9,1,1, 7.997, 10505.180, 453.943, 52878.191 25/05/20,00:38:03,17,10,1, 11.9,1,1, 7.997, 10505.177, 453.949, 52878.250 25/05/20,00:38:03,18,10,1, 11.9,1,1, 7.997, 10505.165, 453.922, 52878.244 25/05/20,00:38:03,19,10,1, 11.9,1,1, 7.997, 10505.159, 453.933, 52878.254 25/05/20,00:38:04,00,10,1, 11.8,1,1, 7.997, 10505.155, 453.933, 52878.254 25/05/20,00:38:04,01,10,1, 11.8,1,1, 7.997, 10505.163, 453.919, 52878.168 25/05/20,00:38:04,02,10,1, 11.8,1,1, 7.997, 10505.187, 453.928, 52878.238 25/05/20,00:38:04,03,10,1, 11.8,1,1, 7.997, 10505.170, 453.907, 52878.214 25/05/20,00:38:04,04,10,1, 11.8,1,1, 7.997, 10505.177, 453.919, 52878.225 25/05/20,00:38:04,05,10,1, 11.8,1,1, 7.997, 10505.154, 453.918, 52878.314 25/05/20,00:38:04,06,10,1, 11.8,1,1, 7.997, 10505.211, 453.897, 52878.162 25/05/20,00:38:04,07,10,1, 11.8,1,1, 7.997, 10505.187, 453.892, 52878.152 25/05/20,00:38:04,08,10,1, 11.8,1,1, 7.997, 10505.180, 453.917, 52878.102 25/05/20,00:38:04,09,10,1, 11.8,1,1, 7.997, 10505.209, 453.902, 52878.244 25/05/20,00:38:04,10,10,1, 11.8,1,1, 7.997, 10505.154, 453.895, 52878.191 25/05/20,00:38:04,11,10,1, 11.8,1,1, 7.997, 10505.162, 453.880, 52878.134 25/05/20,00:38:04,12,10,1, 11.8,1,1, 7.997, 10505.163, 453.877, 52878.184 25/05/20,00:38:04,13,10,1, 11.8,1,1, 7.997, 10505.153, 453.873, 52878.254 25/05/20,00:38:04,14,10,1, 11.8,1,1, 7.997, 10505.159, 453.883, 52878.204 25/05/20,00:38:04,15,10,1, 11.8,1,1, 7.997, 10505.161, 453.893, 52878.251 25/05/20,00:38:04,16,10,1, 11.8,1,1, 7.997, 10505.121, 453.895, 52878.182 25/05/20,00:38:04,17,10,1, 11.8,1,1, 7.997, 10505.159, 453.864, 52878.235 25/05/20,00:38:04,18,10,1, 11.8,1,1, 7.997, 10505.151, 453.881, 52878.198 25/05/20,00:38:04,19,10,1, 11.8,1,1, 7.997, 10505.133, 453.867, 52878.230 25/05/20,00:38:05,00,10,1, 11.9,1,1, 7.999, 10505.130, 453.867, 52878.230 25/05/20,00:38:05,01,10,1, 11.9,1,1, 7.999, 10505.153, 453.865, 52878.192 25/05/20,00:38:05,02,10,1, 11.9,1,1, 7.999, 10505.171, 453.856, 52878.189 25/05/20,00:38:05,03,10,1, 11.9,1,1, 7.999, 10505.138, 453.857, 52878.179 25/05/20,00:38:05,04,10,1, 11.9,1,1, 7.999, 10505.155, 453.864, 52878.192 25/05/20,00:38:05,05,10,1, 11.9,1,1, 7.999, 10505.139, 453.834, 52878.223 25/05/20,00:38:05,06,10,1, 11.9,1,1, 7.999, 10505.143, 453.844, 52878.153 25/05/20,00:38:05,07,10,1, 11.9,1,1, 7.999, 10505.131, 453.868, 52878.238 25/05/20,00:38:05,08,10,1, 11.9,1,1, 7.999, 10505.152, 453.857, 52878.238 25/05/20,00:38:05,09,10,1, 11.9,1,1, 7.999, 10505.128, 453.838, 52878.156 25/05/20,00:38:05,10,10,1, 11.9,1,1, 7.999, 10505.126, 453.836, 52878.198 25/05/20,00:38:05,11,10,1, 11.9,1,1, 7.999, 10505.111, 453.834, 52878.259 25/05/20,00:38:05,12,10,1, 11.9,1,1, 7.999, 10505.117, 453.833, 52878.220 25/05/20,00:38:05,13,10,1, 11.9,1,1, 7.999, 10505.130, 453.824, 52878.223 25/05/20,00:38:05,14,10,1, 11.9,1,1, 7.999, 10505.136, 453.833, 52878.134 25/05/20,00:38:05,15,10,1, 11.9,1,1, 7.999, 10505.136, 453.832, 52878.166 25/05/20,00:38:05,16,10,1, 11.9,1,1, 7.999, 10505.131, 453.818, 52878.117 25/05/20,00:38:05,17,10,1, 11.9,1,1, 7.999, 10505.143, 453.803, 52878.148 25/05/20,00:38:05,18,10,1, 11.9,1,1, 7.999, 10505.129, 453.807, 52878.220 25/05/20,00:38:05,19,10,1, 11.9,1,1, 7.999, 10505.126, 453.814, 52878.239 25/05/20,00:38:06,00,10,1, 11.9,1,1, 7.997, 10505.122, 453.814, 52878.239 25/05/20,00:38:06,01,10,1, 11.9,1,1, 7.997, 10505.119, 453.789, 52878.210 25/05/20,00:38:06,02,10,1, 11.9,1,1, 7.997, 10505.132, 453.784, 52878.365 25/05/20,00:38:06,03,10,1, 11.9,1,1, 7.997, 10505.107, 453.791, 52878.180 25/05/20,00:38:06,04,10,1, 11.9,1,1, 7.997, 10505.079, 453.801, 52878.232 25/05/20,00:38:06,05,10,1, 11.9,1,1, 7.997, 10505.110, 453.804, 52878.257 25/05/20,00:38:06,06,10,1, 11.9,1,1, 7.997, 10505.105, 453.795, 52878.217 25/05/20,00:38:06,07,10,1, 11.9,1,1, 7.997, 10505.092, 453.799, 52878.186 25/05/20,00:38:06,08,10,1, 11.9,1,1, 7.997, 10505.114, 453.775, 52878.202 25/05/20,00:38:06,09,10,1, 11.9,1,1, 7.997, 10505.096, 453.787, 52878.270 25/05/20,00:38:06,10,10,1, 11.9,1,1, 7.997, 10505.095, 453.770, 52878.164 25/05/20,00:38:06,11,10,1, 11.9,1,1, 7.997, 10505.115, 453.799, 52878.239 25/05/20,00:38:06,12,10,1, 11.9,1,1, 7.997, 10505.095, 453.751, 52878.214 25/05/20,00:38:06,13,10,1, 11.9,1,1, 7.997, 10505.082, 453.716, 52878.165 25/05/20,00:38:06,14,10,1, 11.9,1,1, 7.997, 10505.097, 453.750, 52878.234 25/05/20,00:38:06,15,10,1, 11.9,1,1, 7.997, 10505.096, 453.744, 52878.163 25/05/20,00:38:06,16,10,1, 11.9,1,1, 7.997, 10505.083, 453.765, 52878.157 25/05/20,00:38:06,17,10,1, 11.9,1,1, 7.997, 10505.094, 453.717, 52878.137 25/05/20,00:38:06,18,10,1, 11.9,1,1, 7.997, 10505.093, 453.747, 52878.211 25/05/20,00:38:06,19,10,1, 11.9,1,1, 7.997, 10505.098, 453.726, 52878.189 25/05/20,00:38:07,00,10,1, 11.9,1,1, 7.995, 10505.097, 453.726, 52878.189 25/05/20,00:38:07,01,10,1, 11.9,1,1, 7.995, 10505.094, 453.722, 52878.205 25/05/20,00:38:07,02,10,1, 11.9,1,1, 7.995, 10505.077, 453.725, 52878.180 25/05/20,00:38:07,03,10,1, 11.9,1,1, 7.995, 10505.095, 453.693, 52878.121 25/05/20,00:38:07,04,10,1, 11.9,1,1, 7.995, 10505.074, 453.718, 52878.170 25/05/20,00:38:07,05,10,1, 11.9,1,1, 7.995, 10505.058, 453.716, 52878.177 25/05/20,00:38:07,06,10,1, 11.9,1,1, 7.995, 10505.084, 453.712, 52878.142 25/05/20,00:38:07,07,10,1, 11.9,1,1, 7.995, 10505.084, 453.729, 52878.219 25/05/20,00:38:07,08,10,1, 11.9,1,1, 7.995, 10505.093, 453.738, 52878.193 25/05/20,00:38:07,09,10,1, 11.9,1,1, 7.995, 10505.036, 453.716, 52878.161 25/05/20,00:38:07,10,10,1, 11.9,1,1, 7.995, 10505.042, 453.707, 52878.162 25/05/20,00:38:07,11,10,1, 11.9,1,1, 7.995, 10505.055, 453.726, 52878.233 25/05/20,00:38:07,12,10,1, 11.9,1,1, 7.995, 10505.039, 453.704, 52878.204 25/05/20,00:38:07,13,10,1, 11.9,1,1, 7.995, 10505.050, 453.679, 52878.188 25/05/20,00:38:07,14,10,1, 11.9,1,1, 7.995, 10505.066, 453.702, 52878.170 25/05/20,00:38:07,15,10,1, 11.9,1,1, 7.995, 10505.049, 453.697, 52878.163 25/05/20,00:38:07,16,10,1, 11.9,1,1, 7.995, 10505.052, 453.683, 52878.161 25/05/20,00:38:07,17,10,1, 11.9,1,1, 7.995, 10505.054, 453.694, 52878.170 25/05/20,00:38:07,18,10,1, 11.9,1,1, 7.995, 10505.032, 453.711, 52878.158 25/05/20,00:38:07,19,10,1, 11.9,1,1, 7.995, 10505.028, 453.658, 52878.178 25/05/20,00:38:08,00,11,1, 12.0,1,1, 7.994, 10505.022, 453.658, 52878.178 25/05/20,00:38:08,01,11,1, 12.0,1,1, 7.994, 10505.047, 453.661, 52878.169 25/05/20,00:38:08,02,11,1, 12.0,1,1, 7.994, 10505.060, 453.682, 52878.304 25/05/20,00:38:08,03,11,1, 12.0,1,1, 7.994, 10505.056, 453.651, 52878.186 25/05/20,00:38:08,04,11,1, 12.0,1,1, 7.994, 10505.023, 453.653, 52878.145 25/05/20,00:38:08,05,11,1, 12.0,1,1, 7.994, 10504.998, 453.667, 52878.288 25/05/20,00:38:08,06,11,1, 12.0,1,1, 7.994, 10505.064, 453.664, 52878.213 25/05/20,00:38:08,07,11,1, 12.0,1,1, 7.994, 10505.037, 453.632, 52878.106 25/05/20,00:38:08,08,11,1, 12.0,1,1, 7.994, 10505.054, 453.627, 52878.094 25/05/20,00:38:08,09,11,1, 12.0,1,1, 7.994, 10505.072, 453.625, 52878.138 25/05/20,00:38:08,10,11,1, 12.0,1,1, 7.994, 10505.036, 453.628, 52878.181 25/05/20,00:38:08,11,11,1, 12.0,1,1, 7.994, 10505.031, 453.645, 52878.157 25/05/20,00:38:08,12,11,1, 12.0,1,1, 7.994, 10505.047, 453.611, 52878.143 25/05/20,00:38:08,13,11,1, 12.0,1,1, 7.994, 10505.035, 453.641, 52878.163 25/05/20,00:38:08,14,11,1, 12.0,1,1, 7.994, 10505.036, 453.597, 52878.161 25/05/20,00:38:08,15,11,1, 12.0,1,1, 7.994, 10505.050, 453.622, 52878.209 25/05/20,00:38:08,16,11,1, 12.0,1,1, 7.994, 10505.044, 453.584, 52878.120 25/05/20,00:38:08,17,11,1, 12.0,1,1, 7.994, 10505.032, 453.585, 52878.100 25/05/20,00:38:08,18,11,1, 12.0,1,1, 7.994, 10505.062, 453.608, 52878.152 25/05/20,00:38:08,19,11,1, 12.0,1,1, 7.994, 10505.052, 453.607, 52878.149 25/05/20,00:38:09,00,10,1, 11.9,1,1, 7.999, 10505.047, 453.607, 52878.149 25/05/20,00:38:09,01,10,1, 11.9,1,1, 7.999, 10505.030, 453.611, 52878.139 25/05/20,00:38:09,02,10,1, 11.9,1,1, 7.999, 10505.010, 453.582, 52878.106 25/05/20,00:38:09,03,10,1, 11.9,1,1, 7.999, 10505.035, 453.605, 52878.179 25/05/20,00:38:09,04,10,1, 11.9,1,1, 7.999, 10505.029, 453.584, 52878.198 25/05/20,00:38:09,05,10,1, 11.9,1,1, 7.999, 10505.028, 453.570, 52878.118 25/05/20,00:38:09,06,10,1, 11.9,1,1, 7.999, 10505.009, 453.589, 52878.147 25/05/20,00:38:09,07,10,1, 11.9,1,1, 7.999, 10505.028, 453.589, 52878.191 25/05/20,00:38:09,08,10,1, 11.9,1,1, 7.999, 10505.020, 453.586, 52878.221 25/05/20,00:38:09,09,10,1, 11.9,1,1, 7.999, 10505.025, 453.584, 52878.200 25/05/20,00:38:09,10,10,1, 11.9,1,1, 7.999, 10505.014, 453.574, 52878.202 25/05/20,00:38:09,11,10,1, 11.9,1,1, 7.999, 10505.019, 453.578, 52878.141 25/05/20,00:38:09,12,10,1, 11.9,1,1, 7.999, 10505.003, 453.553, 52878.195 25/05/20,00:38:09,13,10,1, 11.9,1,1, 7.999, 10505.031, 453.573, 52878.173 25/05/20,00:38:09,14,10,1, 11.9,1,1, 7.999, 10505.024, 453.569, 52878.121 25/05/20,00:38:09,15,10,1, 11.9,1,1, 7.999, 10505.004, 453.565, 52878.124 25/05/20,00:38:09,16,10,1, 11.9,1,1, 7.999, 10505.015, 453.567, 52878.150 25/05/20,00:38:09,17,10,1, 11.9,1,1, 7.999, 10505.007, 453.537, 52878.189 25/05/20,00:38:09,18,10,1, 11.9,1,1, 7.999, 10504.995, 453.534, 52878.192 25/05/20,00:38:09,19,10,1, 11.9,1,1, 7.999, 10504.995, 453.549, 52878.189 25/05/20,00:38:10,00,10,1, 11.9,1,1, 7.994, 10504.988, 453.549, 52878.189 25/05/20,00:38:10,01,10,1, 11.9,1,1, 7.994, 10504.983, 453.541, 52878.172 25/05/20,00:38:10,02,10,1, 11.9,1,1, 7.994, 10504.998, 453.500, 52878.172 25/05/20,00:38:10,03,10,1, 11.9,1,1, 7.994, 10504.974, 453.522, 52878.156 25/05/20,00:38:10,04,10,1, 11.9,1,1, 7.994, 10504.977, 453.525, 52878.191 25/05/20,00:38:10,05,10,1, 11.9,1,1, 7.994, 10504.980, 453.504, 52878.209 25/05/20,00:38:10,06,10,1, 11.9,1,1, 7.994, 10504.978, 453.513, 52878.225 25/05/20,00:38:10,07,10,1, 11.9,1,1, 7.994, 10504.971, 453.528, 52878.136 25/05/20,00:38:10,08,10,1, 11.9,1,1, 7.994, 10505.000, 453.522, 52878.194 25/05/20,00:38:10,09,10,1, 11.9,1,1, 7.994, 10504.990, 453.523, 52878.177 25/05/20,00:38:10,10,10,1, 11.9,1,1, 7.994, 10504.978, 453.500, 52878.124 25/05/20,00:38:10,11,10,1, 11.9,1,1, 7.994, 10505.003, 453.529, 52878.097 25/05/20,00:38:10,12,10,1, 11.9,1,1, 7.994, 10504.997, 453.520, 52878.209 25/05/20,00:38:10,13,10,1, 11.9,1,1, 7.994, 10504.997, 453.507, 52878.112 25/05/20,00:38:10,14,10,1, 11.9,1,1, 7.994, 10504.975, 453.502, 52878.107 25/05/20,00:38:10,15,10,1, 11.9,1,1, 7.994, 10504.990, 453.526, 52878.217 25/05/20,00:38:10,16,10,1, 11.9,1,1, 7.994, 10504.980, 453.498, 52878.163 25/05/20,00:38:10,17,10,1, 11.9,1,1, 7.994, 10504.978, 453.517, 52878.123 25/05/20,00:38:10,18,10,1, 11.9,1,1, 7.994, 10504.977, 453.509, 52878.298 25/05/20,00:38:10,19,10,1, 11.9,1,1, 7.994, 10504.979, 453.508, 52878.082 25/05/20,00:38:11,00,10,1, 11.8,1,1, 7.995, 10504.972, 453.508, 52878.082 25/05/20,00:38:11,01,10,1, 11.8,1,1, 7.995, 10504.973, 453.485, 52878.109 25/05/20,00:38:11,02,10,1, 11.8,1,1, 7.995, 10504.975, 453.473, 52878.167 25/05/20,00:38:11,03,10,1, 11.8,1,1, 7.995, 10504.992, 453.481, 52878.139 25/05/20,00:38:11,04,10,1, 11.8,1,1, 7.995, 10504.965, 453.482, 52878.196 25/05/20,00:38:11,05,10,1, 11.8,1,1, 7.995, 10504.958, 453.455, 52878.130 25/05/20,00:38:11,06,10,1, 11.8,1,1, 7.995, 10504.970, 453.487, 52878.188 25/05/20,00:38:11,07,10,1, 11.8,1,1, 7.995, 10504.975, 453.462, 52878.138 25/05/20,00:38:11,08,10,1, 11.8,1,1, 7.995, 10504.981, 453.465, 52878.085 25/05/20,00:38:11,09,10,1, 11.8,1,1, 7.995, 10504.957, 453.436, 52878.128 25/05/20,00:38:11,10,10,1, 11.8,1,1, 7.995, 10504.966, 453.449, 52878.171 25/05/20,00:38:11,11,10,1, 11.8,1,1, 7.995, 10504.978, 453.457, 52878.136 25/05/20,00:38:11,12,10,1, 11.8,1,1, 7.995, 10504.972, 453.466, 52878.222 25/05/20,00:38:11,13,10,1, 11.8,1,1, 7.995, 10504.964, 453.460, 52878.224 25/05/20,00:38:11,14,10,1, 11.8,1,1, 7.995, 10504.974, 453.468, 52878.200 25/05/20,00:38:11,15,10,1, 11.8,1,1, 7.995, 10504.939, 453.455, 52878.181 25/05/20,00:38:11,16,10,1, 11.8,1,1, 7.995, 10504.950, 453.439, 52878.188 25/05/20,00:38:11,17,10,1, 11.8,1,1, 7.995, 10504.955, 453.437, 52878.162 25/05/20,00:38:11,18,10,1, 11.8,1,1, 7.995, 10504.944, 453.447, 52878.184 25/05/20,00:38:11,19,10,1, 11.8,1,1, 7.995, 10504.952, 453.425, 52878.128 25/05/20,00:38:12,00,10,1, 11.9,1,1, 7.996, 10504.947, 453.425, 52878.128 25/05/20,00:38:12,01,10,1, 11.9,1,1, 7.996, 10504.933, 453.439, 52878.149 25/05/20,00:38:12,02,10,1, 11.9,1,1, 7.996, 10504.962, 453.423, 52878.151 25/05/20,00:38:12,03,10,1, 11.9,1,1, 7.996, 10504.940, 453.424, 52878.123 25/05/20,00:38:12,04,10,1, 11.9,1,1, 7.996, 10504.955, 453.417, 52878.120 25/05/20,00:38:12,05,10,1, 11.9,1,1, 7.996, 10504.941, 453.420, 52878.113 25/05/20,00:38:12,06,10,1, 11.9,1,1, 7.996, 10504.910, 453.383, 52878.143 25/05/20,00:38:12,07,10,1, 11.9,1,1, 7.996, 10504.932, 453.403, 52878.112 25/05/20,00:38:12,08,10,1, 11.9,1,1, 7.996, 10504.944, 453.401, 52878.191 25/05/20,00:38:12,09,10,1, 11.9,1,1, 7.996, 10504.907, 453.414, 52878.148 25/05/20,00:38:12,10,10,1, 11.9,1,1, 7.996, 10504.905, 453.374, 52878.221 25/05/20,00:38:12,11,10,1, 11.9,1,1, 7.996, 10504.940, 453.394, 52878.109 25/05/20,00:38:12,12,10,1, 11.9,1,1, 7.996, 10504.931, 453.385, 52878.106 25/05/20,00:38:12,13,10,1, 11.9,1,1, 7.996, 10504.938, 453.367, 52878.135 25/05/20,00:38:12,14,10,1, 11.9,1,1, 7.996, 10504.910, 453.381, 52878.163 25/05/20,00:38:12,15,10,1, 11.9,1,1, 7.996, 10504.907, 453.387, 52878.074 25/05/20,00:38:12,16,10,1, 11.9,1,1, 7.996, 10504.927, 453.382, 52878.177 25/05/20,00:38:12,17,10,1, 11.9,1,1, 7.996, 10504.934, 453.394, 52878.163 25/05/20,00:38:12,18,10,1, 11.9,1,1, 7.996, 10504.910, 453.376, 52878.176 25/05/20,00:38:12,19,10,1, 11.9,1,1, 7.996, 10504.923, 453.372, 52878.171 25/05/20,00:38:13,00,10,1, 11.9,1,1, 7.994, 10504.922, 453.372, 52878.171 25/05/20,00:38:13,01,10,1, 11.9,1,1, 7.994, 10504.901, 453.360, 52878.153 25/05/20,00:38:13,02,10,1, 11.9,1,1, 7.994, 10504.915, 453.353, 52878.142 25/05/20,00:38:13,03,10,1, 11.9,1,1, 7.994, 10504.915, 453.378, 52878.208 25/05/20,00:38:13,04,10,1, 11.9,1,1, 7.994, 10504.907, 453.363, 52878.193 25/05/20,00:38:13,05,10,1, 11.9,1,1, 7.994, 10504.909, 453.341, 52878.098 25/05/20,00:38:13,06,10,1, 11.9,1,1, 7.994, 10504.916, 453.354, 52878.148 25/05/20,00:38:13,07,10,1, 11.9,1,1, 7.994, 10504.916, 453.357, 52878.145 25/05/20,00:38:13,08,10,1, 11.9,1,1, 7.994, 10504.886, 453.325, 52878.161 25/05/20,00:38:13,09,10,1, 11.9,1,1, 7.994, 10504.908, 453.325, 52878.075 25/05/20,00:38:13,10,10,1, 11.9,1,1, 7.994, 10504.916, 453.328, 52878.083 25/05/20,00:38:13,11,10,1, 11.9,1,1, 7.994, 10504.894, 453.336, 52878.125 25/05/20,00:38:13,12,10,1, 11.9,1,1, 7.994, 10504.920, 453.324, 52878.132 25/05/20,00:38:13,13,10,1, 11.9,1,1, 7.994, 10504.900, 453.322, 52878.179 25/05/20,00:38:13,14,10,1, 11.9,1,1, 7.994, 10504.885, 453.323, 52878.148 25/05/20,00:38:13,15,10,1, 11.9,1,1, 7.994, 10504.898, 453.311, 52878.095 25/05/20,00:38:13,16,10,1, 11.9,1,1, 7.994, 10504.878, 453.299, 52878.111 25/05/20,00:38:13,17,10,1, 11.9,1,1, 7.994, 10504.902, 453.316, 52878.161 25/05/20,00:38:13,18,10,1, 11.9,1,1, 7.994, 10504.887, 453.317, 52878.137 25/05/20,00:38:13,19,10,1, 11.9,1,1, 7.994, 10504.888, 453.293, 52878.143 25/05/20,00:38:14,00,10,1, 11.9,1,1, 7.996, 10504.880, 453.293, 52878.143 25/05/20,00:38:14,01,10,1, 11.9,1,1, 7.996, 10504.908, 453.295, 52878.126 25/05/20,00:38:14,02,10,1, 11.9,1,1, 7.996, 10504.890, 453.298, 52878.132 25/05/20,00:38:14,03,10,1, 11.9,1,1, 7.996, 10504.896, 453.282, 52878.123 25/05/20,00:38:14,04,10,1, 11.9,1,1, 7.996, 10504.867, 453.308, 52878.170 25/05/20,00:38:14,05,10,1, 11.9,1,1, 7.996, 10504.872, 453.274, 52878.119 25/05/20,00:38:14,06,10,1, 11.9,1,1, 7.996, 10504.884, 453.276, 52878.125 25/05/20,00:38:14,07,10,1, 11.9,1,1, 7.996, 10504.868, 453.288, 52878.176 25/05/20,00:38:14,08,10,1, 11.9,1,1, 7.996, 10504.859, 453.253, 52878.114 25/05/20,00:38:14,09,10,1, 11.9,1,1, 7.996, 10504.868, 453.266, 52878.111 25/05/20,00:38:14,10,10,1, 11.9,1,1, 7.996, 10504.886, 453.276, 52878.155 25/05/20,00:38:14,11,10,1, 11.9,1,1, 7.996, 10504.862, 453.256, 52878.091 25/05/20,00:38:14,12,10,1, 11.9,1,1, 7.996, 10504.862, 453.255, 52878.090 25/05/20,00:38:14,13,10,1, 11.9,1,1, 7.996, 10504.868, 453.251, 52878.117 25/05/20,00:38:14,14,10,1, 11.9,1,1, 7.996, 10504.890, 453.244, 52878.147 25/05/20,00:38:14,15,10,1, 11.9,1,1, 7.996, 10504.878, 453.261, 52878.111 25/05/20,00:38:14,16,10,1, 11.9,1,1, 7.996, 10504.843, 453.251, 52878.153 25/05/20,00:38:14,17,10,1, 11.9,1,1, 7.996, 10504.879, 453.246, 52878.104 25/05/20,00:38:14,18,10,1, 11.9,1,1, 7.996, 10504.870, 453.250, 52878.127 25/05/20,00:38:14,19,10,1, 11.9,1,1, 7.996, 10504.878, 453.234, 52878.172 25/05/20,00:38:15,00,11,1, 11.9,1,1, 7.996, 10504.872, 453.234, 52878.172 25/05/20,00:38:15,01,11,1, 11.9,1,1, 7.996, 10504.873, 453.233, 52878.135 25/05/20,00:38:15,02,11,1, 11.9,1,1, 7.996, 10504.837, 453.237, 52878.166 25/05/20,00:38:15,03,11,1, 11.9,1,1, 7.996, 10504.861, 453.222, 52878.141 25/05/20,00:38:15,04,11,1, 11.9,1,1, 7.996, 10504.862, 453.223, 52878.143 25/05/20,00:38:15,05,11,1, 11.9,1,1, 7.996, 10504.844, 453.233, 52878.142 25/05/20,00:38:15,06,11,1, 11.9,1,1, 7.996, 10504.845, 453.230, 52878.188 25/05/20,00:38:15,07,11,1, 11.9,1,1, 7.996, 10504.879, 453.209, 52878.137 25/05/20,00:38:15,08,11,1, 11.9,1,1, 7.996, 10504.867, 453.209, 52878.170 25/05/20,00:38:15,09,11,1, 11.9,1,1, 7.996, 10504.837, 453.204, 52878.200 25/05/20,00:38:15,10,11,1, 11.9,1,1, 7.996, 10504.828, 453.208, 52878.213 25/05/20,00:38:15,11,11,1, 11.9,1,1, 7.996, 10504.831, 453.206, 52878.147 25/05/20,00:38:15,12,11,1, 11.9,1,1, 7.996, 10504.844, 453.196, 52878.164 25/05/20,00:38:15,13,11,1, 11.9,1,1, 7.996, 10504.849, 453.201, 52878.139 25/05/20,00:38:15,14,11,1, 11.9,1,1, 7.996, 10504.816, 453.194, 52878.182 25/05/20,00:38:15,15,11,1, 11.9,1,1, 7.996, 10504.836, 453.205, 52878.180 25/05/20,00:38:15,16,11,1, 11.9,1,1, 7.996, 10504.823, 453.169, 52878.095 25/05/20,00:38:15,17,11,1, 11.9,1,1, 7.996, 10504.820, 453.192, 52878.175 25/05/20,00:38:15,18,11,1, 11.9,1,1, 7.996, 10504.807, 453.173, 52878.162 25/05/20,00:38:15,19,11,1, 11.9,1,1, 7.996, 10504.833, 453.183, 52878.132 25/05/20,00:38:16,00,10,1, 11.9,1,1, 7.998, 10504.830, 453.183, 52878.132 25/05/20,00:38:16,01,10,1, 11.9,1,1, 7.998, 10504.803, 453.164, 52878.115 25/05/20,00:38:16,02,10,1, 11.9,1,1, 7.998, 10504.836, 453.166, 52878.109 25/05/20,00:38:16,03,10,1, 11.9,1,1, 7.998, 10504.824, 453.164, 52878.149 25/05/20,00:38:16,04,10,1, 11.9,1,1, 7.998, 10504.825, 453.158, 52878.135 25/05/20,00:38:16,05,10,1, 11.9,1,1, 7.998, 10504.820, 453.148, 52878.095 25/05/20,00:38:16,06,10,1, 11.9,1,1, 7.998, 10504.828, 453.169, 52878.106 25/05/20,00:38:16,07,10,1, 11.9,1,1, 7.998, 10504.812, 453.155, 52878.079 25/05/20,00:38:16,08,10,1, 11.9,1,1, 7.998, 10504.800, 453.151, 52878.107 25/05/20,00:38:16,09,10,1, 11.9,1,1, 7.998, 10504.809, 453.146, 52878.059 25/05/20,00:38:16,10,10,1, 11.9,1,1, 7.998, 10504.810, 453.142, 52878.080 25/05/20,00:38:16,11,10,1, 11.9,1,1, 7.998, 10504.805, 453.156, 52878.125 25/05/20,00:38:16,12,10,1, 11.9,1,1, 7.998, 10504.794, 453.136, 52878.110 25/05/20,00:38:16,13,10,1, 11.9,1,1, 7.998, 10504.791, 453.141, 52878.065 25/05/20,00:38:16,14,10,1, 11.9,1,1, 7.998, 10504.821, 453.124, 52878.068 25/05/20,00:38:16,15,10,1, 11.9,1,1, 7.998, 10504.805, 453.136, 52878.132 25/05/20,00:38:16,16,10,1, 11.9,1,1, 7.998, 10504.797, 453.117, 52878.122 25/05/20,00:38:16,17,10,1, 11.9,1,1, 7.998, 10504.789, 453.106, 52878.119 25/05/20,00:38:16,18,10,1, 11.9,1,1, 7.998, 10504.802, 453.124, 52878.105 25/05/20,00:38:16,19,10,1, 11.9,1,1, 7.998, 10504.806, 453.114, 52878.138 25/05/20,00:38:17,00,10,1, 12.0,1,1, 7.996, 10504.805, 453.114, 52878.138 25/05/20,00:38:17,01,10,1, 12.0,1,1, 7.996, 10504.773, 453.103, 52878.075 25/05/20,00:38:17,02,10,1, 12.0,1,1, 7.996, 10504.792, 453.100, 52878.158 25/05/20,00:38:17,03,10,1, 12.0,1,1, 7.996, 10504.800, 453.103, 52878.170 25/05/20,00:38:17,04,10,1, 12.0,1,1, 7.996, 10504.782, 453.092, 52878.103 25/05/20,00:38:17,05,10,1, 12.0,1,1, 7.996, 10504.780, 453.088, 52878.181 25/05/20,00:38:17,06,10,1, 12.0,1,1, 7.996, 10504.794, 453.100, 52878.168 25/05/20,00:38:17,07,10,1, 12.0,1,1, 7.996, 10504.796, 453.098, 52878.145 25/05/20,00:38:17,08,10,1, 12.0,1,1, 7.996, 10504.803, 453.093, 52878.183 25/05/20,00:38:17,09,10,1, 12.0,1,1, 7.996, 10504.801, 453.082, 52878.148 25/05/20,00:38:17,10,10,1, 12.0,1,1, 7.996, 10504.785, 453.084, 52878.147 25/05/20,00:38:17,11,10,1, 12.0,1,1, 7.996, 10504.782, 453.073, 52878.134 25/05/20,00:38:17,12,10,1, 12.0,1,1, 7.996, 10504.801, 453.080, 52878.083 25/05/20,00:38:17,13,10,1, 12.0,1,1, 7.996, 10504.762, 453.083, 52878.157 25/05/20,00:38:17,14,10,1, 12.0,1,1, 7.996, 10504.775, 453.059, 52878.130 25/05/20,00:38:17,15,10,1, 12.0,1,1, 7.996, 10504.807, 453.046, 52878.079 25/05/20,00:38:17,16,10,1, 12.0,1,1, 7.996, 10504.775, 453.063, 52878.129 25/05/20,00:38:17,17,10,1, 12.0,1,1, 7.996, 10504.786, 453.083, 52878.141 25/05/20,00:38:17,18,10,1, 12.0,1,1, 7.996, 10504.757, 453.037, 52878.068 25/05/20,00:38:17,19,10,1, 12.0,1,1, 7.996, 10504.793, 453.069, 52878.126 25/05/20,00:38:18,00,10,1, 12.0,1,1, 7.994, 10504.788, 453.069, 52878.126 25/05/20,00:38:18,01,10,1, 12.0,1,1, 7.994, 10504.782, 453.056, 52878.167 25/05/20,00:38:18,02,10,1, 12.0,1,1, 7.994, 10504.778, 453.034, 52878.102 25/05/20,00:38:18,03,10,1, 12.0,1,1, 7.994, 10504.762, 453.057, 52878.145 25/05/20,00:38:18,04,10,1, 12.0,1,1, 7.994, 10504.779, 453.070, 52878.098 25/05/20,00:38:18,05,10,1, 12.0,1,1, 7.994, 10504.768, 453.027, 52878.088 25/05/20,00:38:18,06,10,1, 12.0,1,1, 7.994, 10504.755, 453.038, 52878.120 25/05/20,00:38:18,07,10,1, 12.0,1,1, 7.994, 10504.765, 453.019, 52878.098 25/05/20,00:38:18,08,10,1, 12.0,1,1, 7.994, 10504.763, 453.014, 52878.156 25/05/20,00:38:18,09,10,1, 12.0,1,1, 7.994, 10504.792, 453.004, 52878.114 25/05/20,00:38:18,10,10,1, 12.0,1,1, 7.994, 10504.781, 453.012, 52878.094 25/05/20,00:38:18,11,10,1, 12.0,1,1, 7.994, 10504.776, 453.008, 52878.178 25/05/20,00:38:18,12,10,1, 12.0,1,1, 7.994, 10504.773, 453.009, 52878.157 25/05/20,00:38:18,13,10,1, 12.0,1,1, 7.994, 10504.763, 453.004, 52878.131 25/05/20,00:38:18,14,10,1, 12.0,1,1, 7.994, 10504.773, 453.005, 52878.120 25/05/20,00:38:18,15,10,1, 12.0,1,1, 7.994, 10504.762, 452.999, 52878.128 25/05/20,00:38:18,16,10,1, 12.0,1,1, 7.994, 10504.760, 452.990, 52878.129 25/05/20,00:38:18,17,10,1, 12.0,1,1, 7.994, 10504.758, 452.994, 52878.143 25/05/20,00:38:18,18,10,1, 12.0,1,1, 7.994, 10504.752, 453.012, 52878.132 25/05/20,00:38:18,19,10,1, 12.0,1,1, 7.994, 10504.752, 453.023, 52878.114 25/05/20,00:38:19,00,10,1, 12.0,1,1, 7.998, 10504.746, 453.023, 52878.114 25/05/20,00:38:19,01,10,1, 12.0,1,1, 7.998, 10504.744, 453.008, 52878.189 25/05/20,00:38:19,02,10,1, 12.0,1,1, 7.998, 10504.742, 452.984, 52878.163 25/05/20,00:38:19,03,10,1, 12.0,1,1, 7.998, 10504.769, 452.980, 52878.060 25/05/20,00:38:19,04,10,1, 12.0,1,1, 7.998, 10504.751, 452.980, 52878.106 25/05/20,00:38:19,05,10,1, 12.0,1,1, 7.998, 10504.753, 452.988, 52878.200 25/05/20,00:38:19,06,10,1, 12.0,1,1, 7.998, 10504.728, 452.965, 52878.125 25/05/20,00:38:19,07,10,1, 12.0,1,1, 7.998, 10504.747, 452.973, 52878.202 25/05/20,00:38:19,08,10,1, 12.0,1,1, 7.998, 10504.736, 452.962, 52878.096 25/05/20,00:38:19,09,10,1, 12.0,1,1, 7.998, 10504.744, 452.974, 52878.118 25/05/20,00:38:19,10,10,1, 12.0,1,1, 7.998, 10504.734, 452.957, 52878.160 25/05/20,00:38:19,11,10,1, 12.0,1,1, 7.998, 10504.748, 452.981, 52878.124 25/05/20,00:38:19,12,10,1, 12.0,1,1, 7.998, 10504.753, 452.981, 52878.133 25/05/20,00:38:19,13,10,1, 12.0,1,1, 7.998, 10504.742, 452.942, 52878.179 25/05/20,00:38:19,14,10,1, 12.0,1,1, 7.998, 10504.763, 452.951, 52878.155 25/05/20,00:38:19,15,10,1, 12.0,1,1, 7.998, 10504.757, 452.945, 52878.121 25/05/20,00:38:19,16,10,1, 12.0,1,1, 7.998, 10504.731, 452.935, 52878.098 25/05/20,00:38:19,17,10,1, 12.0,1,1, 7.998, 10504.735, 452.934, 52878.123 25/05/20,00:38:19,18,10,1, 12.0,1,1, 7.998, 10504.755, 452.926, 52878.123 25/05/20,00:38:19,19,10,1, 12.0,1,1, 7.998, 10504.754, 452.925, 52878.099 25/05/20,00:38:20,00,09,1, 11.9,1,1, 7.995, 10504.746, 452.925, 52878.099 25/05/20,00:38:20,01,09,1, 11.9,1,1, 7.995, 10504.723, 452.936, 52878.144 25/05/20,00:38:20,02,09,1, 11.9,1,1, 7.995, 10504.734, 452.920, 52878.133 25/05/20,00:38:20,03,09,1, 11.9,1,1, 7.995, 10504.720, 452.949, 52878.177 25/05/20,00:38:20,04,09,1, 11.9,1,1, 7.995, 10504.754, 452.957, 52878.171 25/05/20,00:38:20,05,09,1, 11.9,1,1, 7.995, 10504.738, 452.932, 52878.175 25/05/20,00:38:20,06,09,1, 11.9,1,1, 7.995, 10504.736, 452.941, 52878.164 25/05/20,00:38:20,07,09,1, 11.9,1,1, 7.995, 10504.721, 452.929, 52878.130 25/05/20,00:38:20,08,09,1, 11.9,1,1, 7.995, 10504.709, 452.940, 52878.137 25/05/20,00:38:20,09,09,1, 11.9,1,1, 7.995, 10504.730, 452.932, 52878.134 25/05/20,00:38:20,10,09,1, 11.9,1,1, 7.995, 10504.727, 452.940, 52878.081 25/05/20,00:38:20,11,09,1, 11.9,1,1, 7.995, 10504.737, 452.947, 52878.140 25/05/20,00:38:20,12,09,1, 11.9,1,1, 7.995, 10504.740, 452.939, 52878.109 25/05/20,00:38:20,13,09,1, 11.9,1,1, 7.995, 10504.720, 452.921, 52878.150 25/05/20,00:38:20,14,09,1, 11.9,1,1, 7.995, 10504.724, 452.913, 52878.099 25/05/20,00:38:20,15,09,1, 11.9,1,1, 7.995, 10504.731, 452.938, 52878.123 25/05/20,00:38:20,16,09,1, 11.9,1,1, 7.995, 10504.716, 452.898, 52878.135 25/05/20,00:38:20,17,09,1, 11.9,1,1, 7.995, 10504.726, 452.910, 52878.122 25/05/20,00:38:20,18,09,1, 11.9,1,1, 7.995, 10504.734, 452.911, 52878.106 25/05/20,00:38:20,19,09,1, 11.9,1,1, 7.995, 10504.706, 452.924, 52878.188 25/05/20,00:38:21,00,09,1, 11.9,1,1, 7.990, 10504.705, 452.924, 52878.188 25/05/20,00:38:21,01,09,1, 11.9,1,1, 7.990, 10504.710, 452.893, 52878.127 25/05/20,00:38:21,02,09,1, 11.9,1,1, 7.990, 10504.710, 452.886, 52878.151 25/05/20,00:38:21,03,09,1, 11.9,1,1, 7.990, 10504.708, 452.884, 52878.151 25/05/20,00:38:21,04,09,1, 11.9,1,1, 7.990, 10504.702, 452.902, 52878.106 25/05/20,00:38:21,05,09,1, 11.9,1,1, 7.990, 10504.705, 452.913, 52878.111 25/05/20,00:38:21,06,09,1, 11.9,1,1, 7.990, 10504.681, 452.883, 52878.139 25/05/20,00:38:21,07,09,1, 11.9,1,1, 7.990, 10504.717, 452.899, 52878.120 25/05/20,00:38:21,08,09,1, 11.9,1,1, 7.990, 10504.714, 452.893, 52878.155 25/05/20,00:38:21,09,09,1, 11.9,1,1, 7.990, 10504.711, 452.893, 52878.155 25/05/20,00:38:21,10,09,1, 11.9,1,1, 7.990, 10504.715, 452.902, 52878.157 25/05/20,00:38:21,11,09,1, 11.9,1,1, 7.990, 10504.672, 452.877, 52878.165 25/05/20,00:38:21,12,09,1, 11.9,1,1, 7.990, 10504.698, 452.882, 52878.100 25/05/20,00:38:21,13,09,1, 11.9,1,1, 7.990, 10504.701, 452.898, 52878.133 25/05/20,00:38:21,14,09,1, 11.9,1,1, 7.990, 10504.691, 452.870, 52878.134 25/05/20,00:38:21,15,09,1, 11.9,1,1, 7.990, 10504.696, 452.873, 52878.135 25/05/20,00:38:21,16,09,1, 11.9,1,1, 7.990, 10504.703, 452.835, 52877.990 25/05/20,00:38:21,17,09,1, 11.9,1,1, 7.990, 10504.674, 452.875, 52878.141 25/05/20,00:38:21,18,09,1, 11.9,1,1, 7.990, 10504.679, 452.876, 52878.129 25/05/20,00:38:21,19,09,1, 11.9,1,1, 7.990, 10504.682, 452.862, 52878.144 25/05/20,00:38:22,00,09,1, 11.8,1,1, 7.994, 10504.680, 452.862, 52878.144 25/05/20,00:38:22,01,09,1, 11.8,1,1, 7.994, 10504.688, 452.863, 52878.105 25/05/20,00:38:22,02,09,1, 11.8,1,1, 7.994, 10504.692, 452.855, 52878.106 25/05/20,00:38:22,03,09,1, 11.8,1,1, 7.994, 10504.689, 452.862, 52878.140 25/05/20,00:38:22,04,09,1, 11.8,1,1, 7.994, 10504.661, 452.816, 52878.110 25/05/20,00:38:22,05,09,1, 11.8,1,1, 7.994, 10504.676, 452.841, 52878.125 25/05/20,00:38:22,06,09,1, 11.8,1,1, 7.994, 10504.666, 452.829, 52878.072 25/05/20,00:38:22,07,09,1, 11.8,1,1, 7.994, 10504.683, 452.843, 52878.126 25/05/20,00:38:22,08,09,1, 11.8,1,1, 7.994, 10504.666, 452.839, 52878.105 25/05/20,00:38:22,09,09,1, 11.8,1,1, 7.994, 10504.692, 452.833, 52878.053 25/05/20,00:38:22,10,09,1, 11.8,1,1, 7.994, 10504.667, 452.823, 52878.109 25/05/20,00:38:22,11,09,1, 11.8,1,1, 7.994, 10504.648, 452.845, 52878.137 25/05/20,00:38:22,12,09,1, 11.8,1,1, 7.994, 10504.667, 452.825, 52878.131 25/05/20,00:38:22,13,09,1, 11.8,1,1, 7.994, 10504.659, 452.838, 52878.134 25/05/20,00:38:22,14,09,1, 11.8,1,1, 7.994, 10504.671, 452.817, 52878.156 25/05/20,00:38:22,15,09,1, 11.8,1,1, 7.994, 10504.678, 452.810, 52878.120 25/05/20,00:38:22,16,09,1, 11.8,1,1, 7.994, 10504.672, 452.841, 52878.156 25/05/20,00:38:22,17,09,1, 11.8,1,1, 7.994, 10504.673, 452.809, 52878.148 25/05/20,00:38:22,18,09,1, 11.8,1,1, 7.994, 10504.660, 452.820, 52878.099 25/05/20,00:38:22,19,09,1, 11.8,1,1, 7.994, 10504.676, 452.828, 52878.126 25/05/20,00:38:23,00,10,1, 11.9,1,1, 7.996, 10504.671, 452.828, 52878.126 25/05/20,00:38:23,01,10,1, 11.9,1,1, 7.996, 10504.682, 452.810, 52878.117 25/05/20,00:38:23,02,10,1, 11.9,1,1, 7.996, 10504.665, 452.791, 52878.100 25/05/20,00:38:23,03,10,1, 11.9,1,1, 7.996, 10504.666, 452.800, 52878.102 25/05/20,00:38:23,04,10,1, 11.9,1,1, 7.996, 10504.677, 452.811, 52878.116 25/05/20,00:38:23,05,10,1, 11.9,1,1, 7.996, 10504.647, 452.796, 52878.204 25/05/20,00:38:23,06,10,1, 11.9,1,1, 7.996, 10504.673, 452.789, 52878.104 25/05/20,00:38:23,07,10,1, 11.9,1,1, 7.996, 10504.655, 452.779, 52878.136 25/05/20,00:38:23,08,10,1, 11.9,1,1, 7.996, 10504.665, 452.792, 52878.166 25/05/20,00:38:23,09,10,1, 11.9,1,1, 7.996, 10504.652, 452.766, 52878.121 25/05/20,00:38:23,10,10,1, 11.9,1,1, 7.996, 10504.666, 452.785, 52878.156 25/05/20,00:38:23,11,10,1, 11.9,1,1, 7.996, 10504.667, 452.785, 52878.095 25/05/20,00:38:23,12,10,1, 11.9,1,1, 7.996, 10504.676, 452.810, 52878.129 25/05/20,00:38:23,13,10,1, 11.9,1,1, 7.996, 10504.659, 452.805, 52878.192 25/05/20,00:38:23,14,10,1, 11.9,1,1, 7.996, 10504.637, 452.782, 52878.120 25/05/20,00:38:23,15,10,1, 11.9,1,1, 7.996, 10504.676, 452.779, 52878.128 25/05/20,00:38:23,16,10,1, 11.9,1,1, 7.996, 10504.694, 452.758, 52878.183 25/05/20,00:38:23,17,10,1, 11.9,1,1, 7.996, 10504.650, 452.751, 52878.169 25/05/20,00:38:23,18,10,1, 11.9,1,1, 7.996, 10504.680, 452.764, 52878.159 25/05/20,00:38:23,19,10,1, 11.9,1,1, 7.996, 10504.677, 452.778, 52878.087 25/05/20,00:38:24,00,10,1, 11.8,1,1, 7.992, 10504.671, 452.778, 52878.087 25/05/20,00:38:24,01,10,1, 11.8,1,1, 7.992, 10504.645, 452.792, 52878.184 25/05/20,00:38:24,02,10,1, 11.8,1,1, 7.992, 10504.643, 452.766, 52878.106 25/05/20,00:38:24,03,10,1, 11.8,1,1, 7.992, 10504.679, 452.768, 52878.172 25/05/20,00:38:24,04,10,1, 11.8,1,1, 7.992, 10504.660, 452.762, 52878.211 25/05/20,00:38:24,05,10,1, 11.8,1,1, 7.992, 10504.645, 452.767, 52878.150 25/05/20,00:38:24,06,10,1, 11.8,1,1, 7.992, 10504.662, 452.762, 52878.152 25/05/20,00:38:24,07,10,1, 11.8,1,1, 7.992, 10504.651, 452.737, 52878.096 25/05/20,00:38:24,08,10,1, 11.8,1,1, 7.992, 10504.632, 452.753, 52878.130 25/05/20,00:38:24,09,10,1, 11.8,1,1, 7.992, 10504.639, 452.753, 52878.073 25/05/20,00:38:24,10,10,1, 11.8,1,1, 7.992, 10504.614, 452.748, 52878.112 25/05/20,00:38:24,11,10,1, 11.8,1,1, 7.992, 10504.631, 452.741, 52878.146 25/05/20,00:38:24,12,10,1, 11.8,1,1, 7.992, 10504.637, 452.769, 52878.165 25/05/20,00:38:24,13,10,1, 11.8,1,1, 7.992, 10504.647, 452.764, 52878.132 25/05/20,00:38:24,14,10,1, 11.8,1,1, 7.992, 10504.651, 452.763, 52878.167 25/05/20,00:38:24,15,10,1, 11.8,1,1, 7.992, 10504.638, 452.776, 52878.118 25/05/20,00:38:24,16,10,1, 11.8,1,1, 7.992, 10504.634, 452.754, 52878.133 25/05/20,00:38:24,17,10,1, 11.8,1,1, 7.992, 10504.639, 452.754, 52878.137 25/05/20,00:38:24,18,10,1, 11.8,1,1, 7.992, 10504.631, 452.765, 52878.099 25/05/20,00:38:24,19,10,1, 11.8,1,1, 7.992, 10504.615, 452.749, 52878.137 25/05/20,00:38:25,00,10,1, 11.9,1,1, 7.996, 10504.613, 452.749, 52878.137 25/05/20,00:38:25,01,10,1, 11.9,1,1, 7.996, 10504.632, 452.737, 52878.138 25/05/20,00:38:25,02,10,1, 11.9,1,1, 7.996, 10504.633, 452.725, 52878.154 25/05/20,00:38:25,03,10,1, 11.9,1,1, 7.996, 10504.610, 452.753, 52878.182 25/05/20,00:38:25,04,10,1, 11.9,1,1, 7.996, 10504.645, 452.725, 52878.097 25/05/20,00:38:25,05,10,1, 11.9,1,1, 7.996, 10504.613, 452.732, 52878.103 25/05/20,00:38:25,06,10,1, 11.9,1,1, 7.996, 10504.625, 452.734, 52878.155 25/05/20,00:38:25,07,10,1, 11.9,1,1, 7.996, 10504.640, 452.740, 52878.132 25/05/20,00:38:25,08,10,1, 11.9,1,1, 7.996, 10504.626, 452.731, 52878.136 25/05/20,00:38:25,09,10,1, 11.9,1,1, 7.996, 10504.628, 452.742, 52878.104 25/05/20,00:38:25,10,10,1, 11.9,1,1, 7.996, 10504.615, 452.727, 52878.146 25/05/20,00:38:25,11,10,1, 11.9,1,1, 7.996, 10504.589, 452.704, 52877.937 25/05/20,00:38:25,12,10,1, 11.9,1,1, 7.996, 10504.630, 452.758, 52878.351 25/05/20,00:38:25,13,10,1, 11.9,1,1, 7.996, 10504.601, 452.718, 52878.114 25/05/20,00:38:25,14,10,1, 11.9,1,1, 7.996, 10504.606, 452.713, 52878.177 25/05/20,00:38:25,15,10,1, 11.9,1,1, 7.996, 10504.619, 452.744, 52878.094 25/05/20,00:38:25,16,10,1, 11.9,1,1, 7.996, 10504.605, 452.727, 52878.172 25/05/20,00:38:25,17,10,1, 11.9,1,1, 7.996, 10504.604, 452.717, 52878.134 25/05/20,00:38:25,18,10,1, 11.9,1,1, 7.996, 10504.618, 452.705, 52878.132 25/05/20,00:38:25,19,10,1, 11.9,1,1, 7.996, 10504.613, 452.703, 52878.135 25/05/20,00:38:26,00,09,1, 11.9,1,1, 7.991, 10504.613, 452.703, 52878.135 25/05/20,00:38:26,01,09,1, 11.9,1,1, 7.991, 10504.611, 452.701, 52878.135 25/05/20,00:38:26,02,09,1, 11.9,1,1, 7.991, 10504.621, 452.720, 52878.217 25/05/20,00:38:26,03,09,1, 11.9,1,1, 7.991, 10504.634, 452.714, 52878.175 25/05/20,00:38:26,04,09,1, 11.9,1,1, 7.991, 10504.607, 452.713, 52878.176 25/05/20,00:38:26,05,09,1, 11.9,1,1, 7.991, 10504.632, 452.702, 52878.155 25/05/20,00:38:26,06,09,1, 11.9,1,1, 7.991, 10504.611, 452.699, 52878.137 25/05/20,00:38:26,07,09,1, 11.9,1,1, 7.991, 10504.608, 452.680, 52878.081 25/05/20,00:38:26,08,09,1, 11.9,1,1, 7.991, 10504.587, 452.705, 52878.188 25/05/20,00:38:26,09,09,1, 11.9,1,1, 7.991, 10504.599, 452.707, 52878.095 25/05/20,00:38:26,10,09,1, 11.9,1,1, 7.991, 10504.615, 452.686, 52878.093 25/05/20,00:38:26,11,09,1, 11.9,1,1, 7.991, 10504.597, 452.660, 52878.116 25/05/20,00:38:26,12,09,1, 11.9,1,1, 7.991, 10504.600, 452.678, 52878.092 25/05/20,00:38:26,13,09,1, 11.9,1,1, 7.991, 10504.583, 452.674, 52878.141 25/05/20,00:38:26,14,09,1, 11.9,1,1, 7.991, 10504.590, 452.692, 52878.122 25/05/20,00:38:26,15,09,1, 11.9,1,1, 7.991, 10504.588, 452.683, 52878.130 25/05/20,00:38:26,16,09,1, 11.9,1,1, 7.991, 10504.573, 452.678, 52878.150 25/05/20,00:38:26,17,09,1, 11.9,1,1, 7.991, 10504.568, 452.658, 52878.143 25/05/20,00:38:26,18,09,1, 11.9,1,1, 7.991, 10504.593, 452.655, 52878.110 25/05/20,00:38:26,19,09,1, 11.9,1,1, 7.991, 10504.577, 452.649, 52878.105 25/05/20,00:38:27,00,09,1, 11.9,1,1, 7.994, 10504.571, 452.649, 52878.105 25/05/20,00:38:27,01,09,1, 11.9,1,1, 7.994, 10504.616, 452.664, 52878.108 25/05/20,00:38:27,02,09,1, 11.9,1,1, 7.994, 10504.583, 452.657, 52878.083 25/05/20,00:38:27,03,09,1, 11.9,1,1, 7.994, 10504.602, 452.665, 52878.163 25/05/20,00:38:27,04,09,1, 11.9,1,1, 7.994, 10504.600, 452.636, 52878.189 25/05/20,00:38:27,05,09,1, 11.9,1,1, 7.994, 10504.568, 452.647, 52878.186 25/05/20,00:38:27,06,09,1, 11.9,1,1, 7.994, 10504.616, 452.661, 52878.189 25/05/20,00:38:27,07,09,1, 11.9,1,1, 7.994, 10504.593, 452.663, 52878.176 25/05/20,00:38:27,08,09,1, 11.9,1,1, 7.994, 10504.565, 452.665, 52878.110 25/05/20,00:38:27,09,09,1, 11.9,1,1, 7.994, 10504.575, 452.650, 52878.131 25/05/20,00:38:27,10,09,1, 11.9,1,1, 7.994, 10504.574, 452.649, 52878.139 25/05/20,00:38:27,11,09,1, 11.9,1,1, 7.994, 10504.573, 452.665, 52878.194 25/05/20,00:38:27,12,09,1, 11.9,1,1, 7.994, 10504.583, 452.636, 52878.218 25/05/20,00:38:27,13,09,1, 11.9,1,1, 7.994, 10504.586, 452.638, 52878.140 25/05/20,00:38:27,14,09,1, 11.9,1,1, 7.994, 10504.591, 452.618, 52878.153 25/05/20,00:38:27,15,09,1, 11.9,1,1, 7.994, 10504.578, 452.644, 52878.198 25/05/20,00:38:27,16,09,1, 11.9,1,1, 7.994, 10504.601, 452.615, 52878.094 25/05/20,00:38:27,17,09,1, 11.9,1,1, 7.994, 10504.579, 452.617, 52878.175 25/05/20,00:38:27,18,09,1, 11.9,1,1, 7.994, 10504.583, 452.633, 52878.156 25/05/20,00:38:27,19,09,1, 11.9,1,1, 7.994, 10504.574, 452.615, 52878.131 25/05/20,00:38:28,00,09,1, 11.9,1,1, 7.993, 10504.571, 452.615, 52878.131 25/05/20,00:38:28,01,09,1, 11.9,1,1, 7.993, 10504.555, 452.617, 52878.158 25/05/20,00:38:28,02,09,1, 11.9,1,1, 7.993, 10504.551, 452.612, 52878.113 25/05/20,00:38:28,03,09,1, 11.9,1,1, 7.993, 10504.583, 452.613, 52878.129 25/05/20,00:38:28,04,09,1, 11.9,1,1, 7.993, 10504.564, 452.643, 52878.153 25/05/20,00:38:28,05,09,1, 11.9,1,1, 7.993, 10504.568, 452.631, 52878.170 25/05/20,00:38:28,06,09,1, 11.9,1,1, 7.993, 10504.567, 452.629, 52878.183 25/05/20,00:38:28,07,09,1, 11.9,1,1, 7.993, 10504.577, 452.601, 52878.190 25/05/20,00:38:28,08,09,1, 11.9,1,1, 7.993, 10504.568, 452.604, 52878.148 25/05/20,00:38:28,09,09,1, 11.9,1,1, 7.993, 10504.549, 452.619, 52878.167 25/05/20,00:38:28,10,09,1, 11.9,1,1, 7.993, 10504.555, 452.617, 52878.160 25/05/20,00:38:28,11,09,1, 11.9,1,1, 7.993, 10504.546, 452.626, 52878.220 25/05/20,00:38:28,12,09,1, 11.9,1,1, 7.993, 10504.561, 452.624, 52878.135 25/05/20,00:38:28,13,09,1, 11.9,1,1, 7.993, 10504.546, 452.612, 52878.193 25/05/20,00:38:28,14,09,1, 11.9,1,1, 7.993, 10504.560, 452.591, 52878.089 25/05/20,00:38:28,15,09,1, 11.9,1,1, 7.993, 10504.554, 452.579, 52878.173 25/05/20,00:38:28,16,09,1, 11.9,1,1, 7.993, 10504.566, 452.604, 52878.194 25/05/20,00:38:28,17,09,1, 11.9,1,1, 7.993, 10504.578, 452.610, 52878.151 25/05/20,00:38:28,18,09,1, 11.9,1,1, 7.993, 10504.554, 452.610, 52878.218 25/05/20,00:38:28,19,09,1, 11.9,1,1, 7.993, 10504.551, 452.614, 52878.174 25/05/20,00:38:29,00,09,1, 12.0,1,1, 7.995, 10504.546, 452.614, 52878.174 25/05/20,00:38:29,01,09,1, 12.0,1,1, 7.995, 10504.556, 452.601, 52878.226 25/05/20,00:38:29,02,09,1, 12.0,1,1, 7.995, 10504.557, 452.599, 52878.138 25/05/20,00:38:29,03,09,1, 12.0,1,1, 7.995, 10504.537, 452.613, 52878.198 25/05/20,00:38:29,04,09,1, 12.0,1,1, 7.995, 10504.540, 452.609, 52878.214 25/05/20,00:38:29,05,09,1, 12.0,1,1, 7.995, 10504.557, 452.590, 52878.178 25/05/20,00:38:29,06,09,1, 12.0,1,1, 7.995, 10504.551, 452.591, 52878.169 25/05/20,00:38:29,07,09,1, 12.0,1,1, 7.995, 10504.565, 452.598, 52878.164 25/05/20,00:38:29,08,09,1, 12.0,1,1, 7.995, 10504.513, 452.571, 52878.009 25/05/20,00:38:29,09,09,1, 12.0,1,1, 7.995, 10504.560, 452.570, 52878.263 25/05/20,00:38:29,10,09,1, 12.0,1,1, 7.995, 10504.550, 452.581, 52878.190 25/05/20,00:38:29,11,09,1, 12.0,1,1, 7.995, 10504.570, 452.565, 52878.161 25/05/20,00:38:29,12,09,1, 12.0,1,1, 7.995, 10504.531, 452.587, 52878.154 25/05/20,00:38:29,13,09,1, 12.0,1,1, 7.995, 10504.526, 452.569, 52878.186 25/05/20,00:38:29,14,09,1, 12.0,1,1, 7.995, 10504.531, 452.566, 52878.206 25/05/20,00:38:29,15,09,1, 12.0,1,1, 7.995, 10504.543, 452.567, 52878.200 25/05/20,00:38:29,16,09,1, 12.0,1,1, 7.995, 10504.530, 452.564, 52878.181 25/05/20,00:38:29,17,09,1, 12.0,1,1, 7.995, 10504.554, 452.574, 52878.206 25/05/20,00:38:29,18,09,1, 12.0,1,1, 7.995, 10504.556, 452.575, 52878.239 25/05/20,00:38:29,19,09,1, 12.0,1,1, 7.995, 10504.548, 452.560, 52878.171 25/05/20,00:38:30,00,09,1, 11.9,1,1, 7.992, 10504.546, 452.560, 52878.171 25/05/20,00:38:30,01,09,1, 11.9,1,1, 7.992, 10504.528, 452.579, 52878.130 25/05/20,00:38:30,02,09,1, 11.9,1,1, 7.992, 10504.543, 452.556, 52878.238 25/05/20,00:38:30,03,09,1, 11.9,1,1, 7.992, 10504.524, 452.570, 52878.190 25/05/20,00:38:30,04,09,1, 11.9,1,1, 7.992, 10504.556, 452.570, 52878.145 25/05/20,00:38:30,05,09,1, 11.9,1,1, 7.992, 10504.539, 452.555, 52878.169 25/05/20,00:38:30,06,09,1, 11.9,1,1, 7.992, 10504.563, 452.566, 52878.113 25/05/20,00:38:30,07,09,1, 11.9,1,1, 7.992, 10504.550, 452.564, 52878.221 25/05/20,00:38:30,08,09,1, 11.9,1,1, 7.992, 10504.538, 452.560, 52878.116 25/05/20,00:38:30,09,09,1, 11.9,1,1, 7.992, 10504.542, 452.556, 52878.197 25/05/20,00:38:30,10,09,1, 11.9,1,1, 7.992, 10504.565, 452.560, 52878.180 25/05/20,00:38:30,11,09,1, 11.9,1,1, 7.992, 10504.540, 452.550, 52878.121 25/05/20,00:38:30,12,09,1, 11.9,1,1, 7.992, 10504.533, 452.526, 52878.167 25/05/20,00:38:30,13,09,1, 11.9,1,1, 7.992, 10504.535, 452.552, 52878.130 25/05/20,00:38:30,14,09,1, 11.9,1,1, 7.992, 10504.554, 452.558, 52878.192 25/05/20,00:38:30,15,09,1, 11.9,1,1, 7.992, 10504.535, 452.531, 52878.233 25/05/20,00:38:30,16,09,1, 11.9,1,1, 7.992, 10504.533, 452.555, 52878.155 25/05/20,00:38:30,17,09,1, 11.9,1,1, 7.992, 10504.565, 452.564, 52878.216 25/05/20,00:38:30,18,09,1, 11.9,1,1, 7.992, 10504.521, 452.540, 52878.191 25/05/20,00:38:30,19,09,1, 11.9,1,1, 7.992, 10504.525, 452.528, 52878.246 25/05/20,00:38:31,00,09,1, 11.9,1,1, 7.994, 10504.521, 452.528, 52878.246 25/05/20,00:38:31,01,09,1, 11.9,1,1, 7.994, 10504.508, 452.555, 52878.223 25/05/20,00:38:31,02,09,1, 11.9,1,1, 7.994, 10504.507, 452.549, 52878.204 25/05/20,00:38:31,03,09,1, 11.9,1,1, 7.994, 10504.540, 452.541, 52878.189 25/05/20,00:38:31,04,09,1, 11.9,1,1, 7.994, 10504.509, 452.536, 52878.164 25/05/20,00:38:31,05,09,1, 11.9,1,1, 7.994, 10504.508, 452.510, 52878.115 25/05/20,00:38:31,06,09,1, 11.9,1,1, 7.994, 10504.511, 452.538, 52878.128 25/05/20,00:38:31,07,09,1, 11.9,1,1, 7.994, 10504.526, 452.550, 52878.185 25/05/20,00:38:31,08,09,1, 11.9,1,1, 7.994, 10504.523, 452.538, 52878.154 25/05/20,00:38:31,09,09,1, 11.9,1,1, 7.994, 10504.491, 452.531, 52878.169 25/05/20,00:38:31,10,09,1, 11.9,1,1, 7.994, 10504.515, 452.531, 52878.165 25/05/20,00:38:31,11,09,1, 11.9,1,1, 7.994, 10504.520, 452.541, 52878.174 25/05/20,00:38:31,12,09,1, 11.9,1,1, 7.994, 10504.505, 452.541, 52878.184 25/05/20,00:38:31,13,09,1, 11.9,1,1, 7.994, 10504.494, 452.547, 52878.161 25/05/20,00:38:31,14,09,1, 11.9,1,1, 7.994, 10504.524, 452.519, 52878.144 25/05/20,00:38:31,15,09,1, 11.9,1,1, 7.994, 10504.544, 452.552, 52878.098 25/05/20,00:38:31,16,09,1, 11.9,1,1, 7.994, 10504.505, 452.551, 52878.153 25/05/20,00:38:31,17,09,1, 11.9,1,1, 7.994, 10504.507, 452.528, 52878.172 25/05/20,00:38:31,18,09,1, 11.9,1,1, 7.994, 10504.492, 452.547, 52878.139 25/05/20,00:38:31,19,09,1, 11.9,1,1, 7.994, 10504.501, 452.547, 52878.227 25/05/20,00:38:32,00,09,1, 11.9,1,1, 7.993, 10504.496, 452.547, 52878.227 25/05/20,00:38:32,01,09,1, 11.9,1,1, 7.993, 10504.491, 452.550, 52878.164 25/05/20,00:38:32,02,09,1, 11.9,1,1, 7.993, 10504.493, 452.541, 52878.197 25/05/20,00:38:32,03,09,1, 11.9,1,1, 7.993, 10504.536, 452.516, 52877.987 25/05/20,00:38:32,04,09,1, 11.9,1,1, 7.993, 10504.513, 452.541, 52878.126 25/05/20,00:38:32,05,09,1, 11.9,1,1, 7.993, 10504.504, 452.525, 52878.145 25/05/20,00:38:32,06,09,1, 11.9,1,1, 7.993, 10504.466, 452.538, 52878.213 25/05/20,00:38:32,07,09,1, 11.9,1,1, 7.993, 10504.487, 452.526, 52878.234 25/05/20,00:38:32,08,09,1, 11.9,1,1, 7.993, 10504.503, 452.532, 52878.169 25/05/20,00:38:32,09,09,1, 11.9,1,1, 7.993, 10504.472, 452.528, 52878.213 25/05/20,00:38:32,10,09,1, 11.9,1,1, 7.993, 10504.505, 452.509, 52878.153 25/05/20,00:38:32,11,09,1, 11.9,1,1, 7.993, 10504.496, 452.504, 52878.160 25/05/20,00:38:32,12,09,1, 11.9,1,1, 7.993, 10504.487, 452.516, 52878.213 25/05/20,00:38:32,13,09,1, 11.9,1,1, 7.993, 10504.502, 452.548, 52878.171 25/05/20,00:38:32,14,09,1, 11.9,1,1, 7.993, 10504.495, 452.525, 52878.177 25/05/20,00:38:32,15,09,1, 11.9,1,1, 7.993, 10504.501, 452.500, 52878.223 25/05/20,00:38:32,16,09,1, 11.9,1,1, 7.993, 10504.482, 452.505, 52878.182 25/05/20,00:38:32,17,09,1, 11.9,1,1, 7.993, 10504.495, 452.531, 52878.136 25/05/20,00:38:32,18,09,1, 11.9,1,1, 7.993, 10504.495, 452.505, 52878.211 25/05/20,00:38:32,19,09,1, 11.9,1,1, 7.993, 10504.496, 452.509, 52878.118 25/05/20,00:38:33,00,09,1, 11.8,1,1, 7.994, 10504.496, 452.509, 52878.118 25/05/20,00:38:33,01,09,1, 11.8,1,1, 7.994, 10504.495, 452.514, 52878.193 25/05/20,00:38:33,02,09,1, 11.8,1,1, 7.994, 10504.490, 452.532, 52878.191 25/05/20,00:38:33,03,09,1, 11.8,1,1, 7.994, 10504.478, 452.521, 52878.205 25/05/20,00:38:33,04,09,1, 11.8,1,1, 7.994, 10504.489, 452.537, 52878.182 25/05/20,00:38:33,05,09,1, 11.8,1,1, 7.994, 10504.496, 452.505, 52878.182 25/05/20,00:38:33,06,09,1, 11.8,1,1, 7.994, 10504.495, 452.521, 52878.234 25/05/20,00:38:33,07,09,1, 11.8,1,1, 7.994, 10504.489, 452.489, 52878.189 25/05/20,00:38:33,08,09,1, 11.8,1,1, 7.994, 10504.492, 452.517, 52878.194 25/05/20,00:38:33,09,09,1, 11.8,1,1, 7.994, 10504.464, 452.524, 52878.195 25/05/20,00:38:33,10,09,1, 11.8,1,1, 7.994, 10504.484, 452.502, 52878.220 25/05/20,00:38:33,11,09,1, 11.8,1,1, 7.994, 10504.500, 452.500, 52878.205 25/05/20,00:38:33,12,09,1, 11.8,1,1, 7.994, 10504.487, 452.523, 52878.215 25/05/20,00:38:33,13,09,1, 11.8,1,1, 7.994, 10504.469, 452.502, 52878.220 25/05/20,00:38:33,14,09,1, 11.8,1,1, 7.994, 10504.451, 452.513, 52878.183 25/05/20,00:38:33,15,09,1, 11.8,1,1, 7.994, 10504.465, 452.525, 52878.291 25/05/20,00:38:33,16,09,1, 11.8,1,1, 7.994, 10504.469, 452.494, 52878.182 25/05/20,00:38:33,17,09,1, 11.8,1,1, 7.994, 10504.459, 452.504, 52878.215 25/05/20,00:38:33,18,09,1, 11.8,1,1, 7.994, 10504.482, 452.512, 52878.209 25/05/20,00:38:33,19,09,1, 11.8,1,1, 7.994, 10504.465, 452.506, 52878.226 25/05/20,00:38:34,00,09,1, 11.9,1,1, 7.993, 10504.463, 452.506, 52878.226 25/05/20,00:38:34,01,09,1, 11.9,1,1, 7.993, 10504.491, 452.481, 52878.174 25/05/20,00:38:34,02,09,1, 11.9,1,1, 7.993, 10504.473, 452.518, 52878.188 25/05/20,00:38:34,03,09,1, 11.9,1,1, 7.993, 10504.454, 452.482, 52878.154 25/05/20,00:38:34,04,09,1, 11.9,1,1, 7.993, 10504.460, 452.486, 52878.179 25/05/20,00:38:34,05,09,1, 11.9,1,1, 7.993, 10504.474, 452.491, 52878.158 25/05/20,00:38:34,06,09,1, 11.9,1,1, 7.993, 10504.477, 452.450, 52878.035 25/05/20,00:38:34,07,09,1, 11.9,1,1, 7.993, 10504.481, 452.465, 52878.109 25/05/20,00:38:34,08,09,1, 11.9,1,1, 7.993, 10504.479, 452.478, 52878.209 25/05/20,00:38:34,09,09,1, 11.9,1,1, 7.993, 10504.461, 452.477, 52878.211 25/05/20,00:38:34,10,09,1, 11.9,1,1, 7.993, 10504.493, 452.483, 52878.233 25/05/20,00:38:34,11,09,1, 11.9,1,1, 7.993, 10504.463, 452.490, 52878.183 25/05/20,00:38:34,12,09,1, 11.9,1,1, 7.993, 10504.423, 452.512, 52878.272 25/05/20,00:38:34,13,09,1, 11.9,1,1, 7.993, 10504.432, 452.480, 52878.216 25/05/20,00:38:34,14,09,1, 11.9,1,1, 7.993, 10504.409, 452.473, 52878.229 25/05/20,00:38:34,15,09,1, 11.9,1,1, 7.993, 10504.447, 452.457, 52878.233 25/05/20,00:38:34,16,09,1, 11.9,1,1, 7.993, 10504.464, 452.456, 52878.168 25/05/20,00:38:34,17,09,1, 11.9,1,1, 7.993, 10504.441, 452.475, 52878.221 25/05/20,00:38:34,18,09,1, 11.9,1,1, 7.993, 10504.447, 452.470, 52878.157 25/05/20,00:38:34,19,09,1, 11.9,1,1, 7.993, 10504.448, 452.486, 52878.260 25/05/20,00:38:35,00,09,1, 12.0,1,1, 7.992, 10504.446, 452.486, 52878.260 25/05/20,00:38:35,01,09,1, 12.0,1,1, 7.992, 10504.447, 452.474, 52878.222 25/05/20,00:38:35,02,09,1, 12.0,1,1, 7.992, 10504.453, 452.457, 52878.178 25/05/20,00:38:35,03,09,1, 12.0,1,1, 7.992, 10504.427, 452.469, 52878.165 25/05/20,00:38:35,04,09,1, 12.0,1,1, 7.992, 10504.427, 452.466, 52878.220 25/05/20,00:38:35,05,09,1, 12.0,1,1, 7.992, 10504.447, 452.485, 52878.257 25/05/20,00:38:35,06,09,1, 12.0,1,1, 7.992, 10504.420, 452.462, 52878.228 25/05/20,00:38:35,07,09,1, 12.0,1,1, 7.992, 10504.429, 452.486, 52878.484 25/05/20,00:38:35,08,09,1, 12.0,1,1, 7.992, 10504.475, 452.466, 52878.315 25/05/20,00:38:35,09,09,1, 12.0,1,1, 7.992, 10504.474, 452.428, 52878.234 25/05/20,00:38:35,10,09,1, 12.0,1,1, 7.992, 10504.457, 452.465, 52878.222 25/05/20,00:38:35,11,09,1, 12.0,1,1, 7.992, 10504.428, 452.462, 52878.211 25/05/20,00:38:35,12,09,1, 12.0,1,1, 7.992, 10504.437, 452.472, 52878.167 25/05/20,00:38:35,13,09,1, 12.0,1,1, 7.992, 10504.402, 452.446, 52878.242 25/05/20,00:38:35,14,09,1, 12.0,1,1, 7.992, 10504.409, 452.446, 52878.138 25/05/20,00:38:35,15,09,1, 12.0,1,1, 7.992, 10504.402, 452.444, 52878.192 25/05/20,00:38:35,16,09,1, 12.0,1,1, 7.992, 10504.434, 452.452, 52878.277 25/05/20,00:38:35,17,09,1, 12.0,1,1, 7.992, 10504.410, 452.437, 52878.221 25/05/20,00:38:35,18,09,1, 12.0,1,1, 7.992, 10504.412, 452.448, 52878.210 25/05/20,00:38:35,19,09,1, 12.0,1,1, 7.992, 10504.420, 452.447, 52878.199 25/05/20,00:38:36,00,09,1, 11.9,1,1, 7.995, 10504.413, 452.447, 52878.199 25/05/20,00:38:36,01,09,1, 11.9,1,1, 7.995, 10504.425, 452.455, 52878.181 25/05/20,00:38:36,02,09,1, 11.9,1,1, 7.995, 10504.415, 452.447, 52878.147 25/05/20,00:38:36,03,09,1, 11.9,1,1, 7.995, 10504.414, 452.462, 52878.233 25/05/20,00:38:36,04,09,1, 11.9,1,1, 7.995, 10504.413, 452.448, 52878.173 25/05/20,00:38:36,05,09,1, 11.9,1,1, 7.995, 10504.410, 452.461, 52878.182 25/05/20,00:38:36,06,09,1, 11.9,1,1, 7.995, 10504.391, 452.466, 52878.221 25/05/20,00:38:36,07,09,1, 11.9,1,1, 7.995, 10504.423, 452.446, 52878.164 25/05/20,00:38:36,08,09,1, 11.9,1,1, 7.995, 10504.409, 452.437, 52878.196 25/05/20,00:38:36,09,09,1, 11.9,1,1, 7.995, 10504.404, 452.452, 52878.211 25/05/20,00:38:36,10,09,1, 11.9,1,1, 7.995, 10504.407, 452.456, 52878.164 25/05/20,00:38:36,11,09,1, 11.9,1,1, 7.995, 10504.420, 452.433, 52878.172 25/05/20,00:38:36,12,09,1, 11.9,1,1, 7.995, 10504.379, 452.461, 52878.213 25/05/20,00:38:36,13,09,1, 11.9,1,1, 7.995, 10504.387, 452.425, 52878.263 25/05/20,00:38:36,14,09,1, 11.9,1,1, 7.995, 10504.404, 452.431, 52878.230 25/05/20,00:38:36,15,09,1, 11.9,1,1, 7.995, 10504.409, 452.426, 52878.196 25/05/20,00:38:36,16,09,1, 11.9,1,1, 7.995, 10504.386, 452.451, 52878.225 25/05/20,00:38:36,17,09,1, 11.9,1,1, 7.995, 10504.394, 452.445, 52878.159 25/05/20,00:38:36,18,09,1, 11.9,1,1, 7.995, 10504.396, 452.428, 52878.191 25/05/20,00:38:36,19,09,1, 11.9,1,1, 7.995, 10504.394, 452.438, 52878.229 25/05/20,00:38:37,00,09,1, 12.0,1,1, 7.995, 10504.388, 452.438, 52878.229 25/05/20,00:38:37,01,09,1, 12.0,1,1, 7.995, 10504.401, 452.452, 52878.224 25/05/20,00:38:37,02,09,1, 12.0,1,1, 7.995, 10504.404, 452.436, 52878.187 25/05/20,00:38:37,03,09,1, 12.0,1,1, 7.995, 10504.398, 452.450, 52878.203 25/05/20,00:38:37,04,09,1, 12.0,1,1, 7.995, 10504.398, 452.417, 52878.158 25/05/20,00:38:37,05,09,1, 12.0,1,1, 7.995, 10504.398, 452.461, 52878.223 25/05/20,00:38:37,06,09,1, 12.0,1,1, 7.995, 10504.393, 452.450, 52878.234 25/05/20,00:38:37,07,09,1, 12.0,1,1, 7.995, 10504.393, 452.427, 52878.187 25/05/20,00:38:37,08,09,1, 12.0,1,1, 7.995, 10504.392, 452.442, 52878.187 25/05/20,00:38:37,09,09,1, 12.0,1,1, 7.995, 10504.382, 452.454, 52878.229 25/05/20,00:38:37,10,09,1, 12.0,1,1, 7.995, 10504.396, 452.436, 52878.222 25/05/20,00:38:37,11,09,1, 12.0,1,1, 7.995, 10504.368, 452.426, 52878.204 25/05/20,00:38:37,12,09,1, 12.0,1,1, 7.995, 10504.393, 452.439, 52878.212 25/05/20,00:38:37,13,09,1, 12.0,1,1, 7.995, 10504.373, 452.432, 52878.227 25/05/20,00:38:37,14,09,1, 12.0,1,1, 7.995, 10504.381, 452.425, 52878.258 25/05/20,00:38:37,15,09,1, 12.0,1,1, 7.995, 10504.364, 452.424, 52878.212 25/05/20,00:38:37,16,09,1, 12.0,1,1, 7.995, 10504.366, 452.428, 52878.256 25/05/20,00:38:37,17,09,1, 12.0,1,1, 7.995, 10504.362, 452.428, 52878.285 25/05/20,00:38:37,18,09,1, 12.0,1,1, 7.995, 10504.399, 452.412, 52878.210 25/05/20,00:38:37,19,09,1, 12.0,1,1, 7.995, 10504.373, 452.434, 52878.270 25/05/20,00:38:38,00,09,1, 11.9,1,1, 7.991, 10504.371, 452.434, 52878.270 25/05/20,00:38:38,01,09,1, 11.9,1,1, 7.991, 10504.353, 452.415, 52878.202 25/05/20,00:38:38,02,09,1, 11.9,1,1, 7.991, 10504.349, 452.416, 52878.247 25/05/20,00:38:38,03,09,1, 11.9,1,1, 7.991, 10504.352, 452.433, 52878.184 25/05/20,00:38:38,04,09,1, 11.9,1,1, 7.991, 10504.364, 452.398, 52878.210 25/05/20,00:38:38,05,09,1, 11.9,1,1, 7.991, 10504.359, 452.419, 52878.206 25/05/20,00:38:38,06,09,1, 11.9,1,1, 7.991, 10504.349, 452.433, 52878.287 25/05/20,00:38:38,07,09,1, 11.9,1,1, 7.991, 10504.355, 452.409, 52878.255 25/05/20,00:38:38,08,09,1, 11.9,1,1, 7.991, 10504.363, 452.418, 52878.287 25/05/20,00:38:38,09,09,1, 11.9,1,1, 7.991, 10504.369, 452.396, 52878.236 25/05/20,00:38:38,10,09,1, 11.9,1,1, 7.991, 10504.380, 452.415, 52878.265 25/05/20,00:38:38,11,09,1, 11.9,1,1, 7.991, 10504.339, 452.404, 52878.222 25/05/20,00:38:38,12,09,1, 11.9,1,1, 7.991, 10504.329, 452.422, 52878.238 25/05/20,00:38:38,13,09,1, 11.9,1,1, 7.991, 10504.346, 452.403, 52878.211 25/05/20,00:38:38,14,09,1, 11.9,1,1, 7.991, 10504.346, 452.413, 52878.219 25/05/20,00:38:38,15,09,1, 11.9,1,1, 7.991, 10504.352, 452.419, 52878.238 25/05/20,00:38:38,16,09,1, 11.9,1,1, 7.991, 10504.320, 452.393, 52878.240 25/05/20,00:38:38,17,09,1, 11.9,1,1, 7.991, 10504.332, 452.403, 52878.241 25/05/20,00:38:38,18,09,1, 11.9,1,1, 7.991, 10504.344, 452.412, 52878.224 25/05/20,00:38:38,19,09,1, 11.9,1,1, 7.991, 10504.335, 452.427, 52878.248 25/05/20,00:38:39,00,11,1, 11.9,1,1, 7.993, 10504.329, 452.427, 52878.248 25/05/20,00:38:39,01,11,1, 11.9,1,1, 7.993, 10504.330, 452.432, 52878.249 25/05/20,00:38:39,02,11,1, 11.9,1,1, 7.993, 10504.328, 452.411, 52878.264 25/05/20,00:38:39,03,11,1, 11.9,1,1, 7.993, 10504.322, 452.418, 52878.268 25/05/20,00:38:39,04,11,1, 11.9,1,1, 7.993, 10504.336, 452.422, 52878.191 25/05/20,00:38:39,05,11,1, 11.9,1,1, 7.993, 10504.314, 452.428, 52878.225 25/05/20,00:38:39,06,11,1, 11.9,1,1, 7.993, 10504.316, 452.410, 52878.226 25/05/20,00:38:39,07,11,1, 11.9,1,1, 7.993, 10504.314, 452.405, 52878.196 25/05/20,00:38:39,08,11,1, 11.9,1,1, 7.993, 10504.341, 452.403, 52878.273 25/05/20,00:38:39,09,11,1, 11.9,1,1, 7.993, 10504.313, 452.420, 52878.277 25/05/20,00:38:39,10,11,1, 11.9,1,1, 7.993, 10504.342, 452.418, 52878.246 25/05/20,00:38:39,11,11,1, 11.9,1,1, 7.993, 10504.327, 452.425, 52878.276 25/05/20,00:38:39,12,11,1, 11.9,1,1, 7.993, 10504.331, 452.414, 52878.256 25/05/20,00:38:39,13,11,1, 11.9,1,1, 7.993, 10504.343, 452.414, 52878.233 25/05/20,00:38:39,14,11,1, 11.9,1,1, 7.993, 10504.309, 452.414, 52878.175 25/05/20,00:38:39,15,11,1, 11.9,1,1, 7.993, 10504.331, 452.407, 52878.236 25/05/20,00:38:39,16,11,1, 11.9,1,1, 7.993, 10504.299, 452.430, 52878.254 25/05/20,00:38:39,17,11,1, 11.9,1,1, 7.993, 10504.297, 452.425, 52878.271 25/05/20,00:38:39,18,11,1, 11.9,1,1, 7.993, 10504.328, 452.410, 52878.242 25/05/20,00:38:39,19,11,1, 11.9,1,1, 7.993, 10504.322, 452.403, 52878.241 25/05/20,00:38:40,00,11,1, 11.9,1,1, 7.994, 10504.321, 452.403, 52878.241 25/05/20,00:38:40,01,11,1, 11.9,1,1, 7.994, 10504.332, 452.391, 52878.138 25/05/20,00:38:40,02,11,1, 11.9,1,1, 7.994, 10504.291, 452.422, 52878.261 25/05/20,00:38:40,03,11,1, 11.9,1,1, 7.994, 10504.313, 452.395, 52878.279 25/05/20,00:38:40,04,11,1, 11.9,1,1, 7.994, 10504.315, 452.403, 52878.340 25/05/20,00:38:40,05,11,1, 11.9,1,1, 7.994, 10504.310, 452.431, 52878.507 25/05/20,00:38:40,06,11,1, 11.9,1,1, 7.994, 10504.326, 452.407, 52878.220 25/05/20,00:38:40,07,11,1, 11.9,1,1, 7.994, 10504.293, 452.369, 52878.247 25/05/20,00:38:40,08,11,1, 11.9,1,1, 7.994, 10504.305, 452.413, 52878.244 25/05/20,00:38:40,09,11,1, 11.9,1,1, 7.994, 10504.271, 452.407, 52878.257 25/05/20,00:38:40,10,11,1, 11.9,1,1, 7.994, 10504.291, 452.412, 52878.246 25/05/20,00:38:40,11,11,1, 11.9,1,1, 7.994, 10504.295, 452.428, 52878.285 25/05/20,00:38:40,12,11,1, 11.9,1,1, 7.994, 10504.263, 452.396, 52878.220 25/05/20,00:38:40,13,11,1, 11.9,1,1, 7.994, 10504.276, 452.401, 52878.241 25/05/20,00:38:40,14,11,1, 11.9,1,1, 7.994, 10504.276, 452.385, 52878.223 25/05/20,00:38:40,15,11,1, 11.9,1,1, 7.994, 10504.265, 452.383, 52878.236 25/05/20,00:38:40,16,11,1, 11.9,1,1, 7.994, 10504.255, 452.381, 52878.186 25/05/20,00:38:40,17,11,1, 11.9,1,1, 7.994, 10504.268, 452.416, 52878.305 25/05/20,00:38:40,18,11,1, 11.9,1,1, 7.994, 10504.255, 452.386, 52878.168 25/05/20,00:38:40,19,11,1, 11.9,1,1, 7.994, 10504.260, 452.392, 52878.250 25/05/20,00:38:41,00,11,1, 11.9,1,1, 7.992, 10504.254, 452.392, 52878.250 25/05/20,00:38:41,01,11,1, 11.9,1,1, 7.992, 10504.277, 452.409, 52878.286 25/05/20,00:38:41,02,11,1, 11.9,1,1, 7.992, 10504.291, 452.363, 52878.252 25/05/20,00:38:41,03,11,1, 11.9,1,1, 7.992, 10504.285, 452.386, 52878.303 25/05/20,00:38:41,04,11,1, 11.9,1,1, 7.992, 10504.246, 452.375, 52878.255 25/05/20,00:38:41,05,11,1, 11.9,1,1, 7.992, 10504.271, 452.384, 52878.241 25/05/20,00:38:41,06,11,1, 11.9,1,1, 7.992, 10504.261, 452.376, 52878.247 25/05/20,00:38:41,07,11,1, 11.9,1,1, 7.992, 10504.257, 452.377, 52878.218 25/05/20,00:38:41,08,11,1, 11.9,1,1, 7.992, 10504.274, 452.386, 52878.307 25/05/20,00:38:41,09,11,1, 11.9,1,1, 7.992, 10504.240, 452.364, 52878.229 25/05/20,00:38:41,10,11,1, 11.9,1,1, 7.992, 10504.254, 452.394, 52878.244 25/05/20,00:38:41,11,11,1, 11.9,1,1, 7.992, 10504.268, 452.385, 52878.237 25/05/20,00:38:41,12,11,1, 11.9,1,1, 7.992, 10504.249, 452.381, 52878.222 25/05/20,00:38:41,13,11,1, 11.9,1,1, 7.992, 10504.272, 452.393, 52878.262 25/05/20,00:38:41,14,11,1, 11.9,1,1, 7.992, 10504.244, 452.392, 52878.288 25/05/20,00:38:41,15,11,1, 11.9,1,1, 7.992, 10504.229, 452.360, 52878.255 25/05/20,00:38:41,16,11,1, 11.9,1,1, 7.992, 10504.252, 452.355, 52878.274 25/05/20,00:38:41,17,11,1, 11.9,1,1, 7.992, 10504.240, 452.372, 52878.216 25/05/20,00:38:41,18,11,1, 11.9,1,1, 7.992, 10504.237, 452.357, 52878.217 25/05/20,00:38:41,19,11,1, 11.9,1,1, 7.992, 10504.254, 452.359, 52878.123 25/05/20,00:38:42,00,11,1, 11.9,1,1, 7.992, 10504.246, 452.359, 52878.123 25/05/20,00:38:42,01,11,1, 11.9,1,1, 7.992, 10504.226, 452.380, 52878.352 25/05/20,00:38:42,02,11,1, 11.9,1,1, 7.992, 10504.257, 452.337, 52878.182 25/05/20,00:38:42,03,11,1, 11.9,1,1, 7.992, 10504.222, 452.338, 52878.225 25/05/20,00:38:42,04,11,1, 11.9,1,1, 7.992, 10504.220, 452.353, 52878.263 25/05/20,00:38:42,05,11,1, 11.9,1,1, 7.992, 10504.235, 452.346, 52878.167 25/05/20,00:38:42,06,11,1, 11.9,1,1, 7.992, 10504.204, 452.378, 52878.327 25/05/20,00:38:42,07,11,1, 11.9,1,1, 7.992, 10504.201, 452.353, 52878.317 25/05/20,00:38:42,08,11,1, 11.9,1,1, 7.992, 10504.235, 452.361, 52878.249 25/05/20,00:38:42,09,11,1, 11.9,1,1, 7.992, 10504.220, 452.391, 52878.223 25/05/20,00:38:42,10,11,1, 11.9,1,1, 7.992, 10504.221, 452.364, 52878.282 25/05/20,00:38:42,11,11,1, 11.9,1,1, 7.992, 10504.189, 452.348, 52878.294 25/05/20,00:38:42,12,11,1, 11.9,1,1, 7.992, 10504.197, 452.342, 52878.278 25/05/20,00:38:42,13,11,1, 11.9,1,1, 7.992, 10504.201, 452.342, 52878.281 25/05/20,00:38:42,14,11,1, 11.9,1,1, 7.992, 10504.196, 452.338, 52878.299 25/05/20,00:38:42,15,11,1, 11.9,1,1, 7.992, 10504.196, 452.337, 52878.243 25/05/20,00:38:42,16,11,1, 11.9,1,1, 7.992, 10504.176, 452.345, 52878.276 25/05/20,00:38:42,17,11,1, 11.9,1,1, 7.992, 10504.192, 452.325, 52878.342 25/05/20,00:38:42,18,11,1, 11.9,1,1, 7.992, 10504.178, 452.342, 52878.261 25/05/20,00:38:42,19,11,1, 11.9,1,1, 7.992, 10504.184, 452.327, 52878.289 25/05/20,00:38:43,00,11,1, 11.9,1,1, 7.993, 10504.179, 452.327, 52878.289 25/05/20,00:38:43,01,11,1, 11.9,1,1, 7.993, 10504.175, 452.336, 52878.250 25/05/20,00:38:43,02,11,1, 11.9,1,1, 7.993, 10504.181, 452.352, 52878.281 25/05/20,00:38:43,03,11,1, 11.9,1,1, 7.993, 10504.174, 452.325, 52878.234 25/05/20,00:38:43,04,11,1, 11.9,1,1, 7.993, 10504.160, 452.348, 52878.263 25/05/20,00:38:43,05,11,1, 11.9,1,1, 7.993, 10504.168, 452.321, 52878.213 25/05/20,00:38:43,06,11,1, 11.9,1,1, 7.993, 10504.175, 452.315, 52878.305 25/05/20,00:38:43,07,11,1, 11.9,1,1, 7.993, 10504.166, 452.330, 52878.243 25/05/20,00:38:43,08,11,1, 11.9,1,1, 7.993, 10504.186, 452.322, 52878.265 25/05/20,00:38:43,09,11,1, 11.9,1,1, 7.993, 10504.163, 452.319, 52878.251 25/05/20,00:38:43,10,11,1, 11.9,1,1, 7.993, 10504.139, 452.317, 52878.280 25/05/20,00:38:43,11,11,1, 11.9,1,1, 7.993, 10504.164, 452.323, 52878.223 25/05/20,00:38:43,12,11,1, 11.9,1,1, 7.993, 10504.156, 452.319, 52878.329 25/05/20,00:38:43,13,11,1, 11.9,1,1, 7.993, 10504.197, 452.315, 52878.325 25/05/20,00:38:43,14,11,1, 11.9,1,1, 7.993, 10504.203, 452.309, 52878.275 25/05/20,00:38:43,15,11,1, 11.9,1,1, 7.993, 10504.165, 452.320, 52878.277 25/05/20,00:38:43,16,11,1, 11.9,1,1, 7.993, 10504.183, 452.310, 52878.251 25/05/20,00:38:43,17,11,1, 11.9,1,1, 7.993, 10504.155, 452.298, 52878.268 25/05/20,00:38:43,18,11,1, 11.9,1,1, 7.993, 10504.177, 452.309, 52878.231 25/05/20,00:38:43,19,11,1, 11.9,1,1, 7.993, 10504.156, 452.313, 52878.308 25/05/20,00:38:44,00,10,1, 11.9,1,1, 7.990, 10504.154, 452.313, 52878.308 25/05/20,00:38:44,01,10,1, 11.9,1,1, 7.990, 10504.148, 452.311, 52878.193 25/05/20,00:38:44,02,10,1, 11.9,1,1, 7.990, 10504.141, 452.287, 52878.313 25/05/20,00:38:44,03,10,1, 11.9,1,1, 7.990, 10504.168, 452.301, 52878.268 25/05/20,00:38:44,04,10,1, 11.9,1,1, 7.990, 10504.138, 452.317, 52878.252 25/05/20,00:38:44,05,10,1, 11.9,1,1, 7.990, 10504.156, 452.304, 52878.228 25/05/20,00:38:44,06,10,1, 11.9,1,1, 7.990, 10504.146, 452.309, 52878.263 25/05/20,00:38:44,07,10,1, 11.9,1,1, 7.990, 10504.132, 452.312, 52878.274 25/05/20,00:38:44,08,10,1, 11.9,1,1, 7.990, 10504.128, 452.306, 52878.271 25/05/20,00:38:44,09,10,1, 11.9,1,1, 7.990, 10504.150, 452.293, 52878.247 25/05/20,00:38:44,10,10,1, 11.9,1,1, 7.990, 10504.133, 452.318, 52878.239 25/05/20,00:38:44,11,10,1, 11.9,1,1, 7.990, 10504.155, 452.315, 52878.280 25/05/20,00:38:44,12,10,1, 11.9,1,1, 7.990, 10504.147, 452.311, 52878.238 25/05/20,00:38:44,13,10,1, 11.9,1,1, 7.990, 10504.119, 452.315, 52878.285 25/05/20,00:38:44,14,10,1, 11.9,1,1, 7.990, 10504.141, 452.298, 52878.293 25/05/20,00:38:44,15,10,1, 11.9,1,1, 7.990, 10504.126, 452.298, 52878.325 25/05/20,00:38:44,16,10,1, 11.9,1,1, 7.990, 10504.132, 452.328, 52878.203 25/05/20,00:38:44,17,10,1, 11.9,1,1, 7.990, 10504.114, 452.298, 52878.271 25/05/20,00:38:44,18,10,1, 11.9,1,1, 7.990, 10504.099, 452.311, 52878.270 25/05/20,00:38:44,19,10,1, 11.9,1,1, 7.990, 10504.112, 452.306, 52878.184 25/05/20,00:38:45,00,10,1, 11.9,1,1, 7.992, 10504.104, 452.306, 52878.184 25/05/20,00:38:45,01,10,1, 11.9,1,1, 7.992, 10504.134, 452.314, 52878.203 25/05/20,00:38:45,02,10,1, 11.9,1,1, 7.992, 10504.117, 452.274, 52878.177 25/05/20,00:38:45,03,10,1, 11.9,1,1, 7.992, 10504.109, 452.300, 52878.264 25/05/20,00:38:45,04,10,1, 11.9,1,1, 7.992, 10504.099, 452.298, 52878.217 25/05/20,00:38:45,05,10,1, 11.9,1,1, 7.992, 10504.128, 452.308, 52878.276 25/05/20,00:38:45,06,10,1, 11.9,1,1, 7.992, 10504.112, 452.317, 52878.236 25/05/20,00:38:45,07,10,1, 11.9,1,1, 7.992, 10504.097, 452.285, 52878.216 25/05/20,00:38:45,08,10,1, 11.9,1,1, 7.992, 10504.092, 452.293, 52878.290 25/05/20,00:38:45,09,10,1, 11.9,1,1, 7.992, 10504.105, 452.292, 52878.275 25/05/20,00:38:45,10,10,1, 11.9,1,1, 7.992, 10504.086, 452.297, 52878.237 25/05/20,00:38:45,11,10,1, 11.9,1,1, 7.992, 10504.088, 452.270, 52878.234 25/05/20,00:38:45,12,10,1, 11.9,1,1, 7.992, 10504.110, 452.264, 52878.184 25/05/20,00:38:45,13,10,1, 11.9,1,1, 7.992, 10504.072, 452.269, 52878.257 25/05/20,00:38:45,14,10,1, 11.9,1,1, 7.992, 10504.080, 452.270, 52878.251 25/05/20,00:38:45,15,10,1, 11.9,1,1, 7.992, 10504.087, 452.272, 52878.272 25/05/20,00:38:45,16,10,1, 11.9,1,1, 7.992, 10504.060, 452.286, 52878.268 25/05/20,00:38:45,17,10,1, 11.9,1,1, 7.992, 10504.091, 452.276, 52878.238 25/05/20,00:38:45,18,10,1, 11.9,1,1, 7.992, 10504.065, 452.260, 52878.263 25/05/20,00:38:45,19,10,1, 11.9,1,1, 7.992, 10504.055, 452.249, 52878.235 25/05/20,00:38:46,00,10,1, 11.9,1,1, 7.992, 10504.054, 452.249, 52878.235 25/05/20,00:38:46,01,10,1, 11.9,1,1, 7.992, 10504.062, 452.268, 52878.261 25/05/20,00:38:46,02,10,1, 11.9,1,1, 7.992, 10504.062, 452.271, 52878.273 25/05/20,00:38:46,03,10,1, 11.9,1,1, 7.992, 10504.060, 452.252, 52878.295 25/05/20,00:38:46,04,10,1, 11.9,1,1, 7.992, 10504.051, 452.261, 52878.283 25/05/20,00:38:46,05,10,1, 11.9,1,1, 7.992, 10504.072, 452.257, 52878.251 25/05/20,00:38:46,06,10,1, 11.9,1,1, 7.992, 10504.069, 452.242, 52878.264 25/05/20,00:38:46,07,10,1, 11.9,1,1, 7.992, 10504.070, 452.248, 52878.270 25/05/20,00:38:46,08,10,1, 11.9,1,1, 7.992, 10504.049, 452.243, 52878.272 25/05/20,00:38:46,09,10,1, 11.9,1,1, 7.992, 10504.055, 452.250, 52878.235 25/05/20,00:38:46,10,10,1, 11.9,1,1, 7.992, 10504.049, 452.251, 52878.245 25/05/20,00:38:46,11,10,1, 11.9,1,1, 7.992, 10504.050, 452.237, 52878.174 25/05/20,00:38:46,12,10,1, 11.9,1,1, 7.992, 10504.039, 452.230, 52878.259 25/05/20,00:38:46,13,10,1, 11.9,1,1, 7.992, 10504.076, 452.231, 52878.280 25/05/20,00:38:46,14,10,1, 11.9,1,1, 7.992, 10504.043, 452.239, 52878.205 25/05/20,00:38:46,15,10,1, 11.9,1,1, 7.992, 10504.056, 452.222, 52878.193 25/05/20,00:38:46,16,10,1, 11.9,1,1, 7.992, 10504.018, 452.250, 52878.205 25/05/20,00:38:46,17,10,1, 11.9,1,1, 7.992, 10504.043, 452.242, 52878.243 25/05/20,00:38:46,18,10,1, 11.9,1,1, 7.992, 10504.006, 452.246, 52878.241 25/05/20,00:38:46,19,10,1, 11.9,1,1, 7.992, 10504.038, 452.243, 52878.213 25/05/20,00:38:47,00,11,1, 12.0,1,1, 7.992, 10504.037, 452.243, 52878.213 25/05/20,00:38:47,01,11,1, 12.0,1,1, 7.992, 10504.022, 452.247, 52878.246 25/05/20,00:38:47,02,11,1, 12.0,1,1, 7.992, 10504.030, 452.246, 52878.219 25/05/20,00:38:47,03,11,1, 12.0,1,1, 7.992, 10504.048, 452.247, 52878.222 25/05/20,00:38:47,04,11,1, 12.0,1,1, 7.992, 10504.028, 452.259, 52878.263 25/05/20,00:38:47,05,11,1, 12.0,1,1, 7.992, 10504.024, 452.240, 52878.223 25/05/20,00:38:47,06,11,1, 12.0,1,1, 7.992, 10504.001, 452.247, 52878.245 25/05/20,00:38:47,07,11,1, 12.0,1,1, 7.992, 10504.012, 452.243, 52878.217 25/05/20,00:38:47,08,11,1, 12.0,1,1, 7.992, 10504.010, 452.236, 52878.233 25/05/20,00:38:47,09,11,1, 12.0,1,1, 7.992, 10504.011, 452.242, 52878.170 25/05/20,00:38:47,10,11,1, 12.0,1,1, 7.992, 10503.995, 452.231, 52878.169 25/05/20,00:38:47,11,11,1, 12.0,1,1, 7.992, 10504.030, 452.237, 52878.269 25/05/20,00:38:47,12,11,1, 12.0,1,1, 7.992, 10503.995, 452.229, 52878.244 25/05/20,00:38:47,13,11,1, 12.0,1,1, 7.992, 10503.983, 452.267, 52878.192 25/05/20,00:38:47,14,11,1, 12.0,1,1, 7.992, 10503.999, 452.246, 52878.204 25/05/20,00:38:47,15,11,1, 12.0,1,1, 7.992, 10503.978, 452.231, 52878.221 25/05/20,00:38:47,16,11,1, 12.0,1,1, 7.992, 10504.009, 452.230, 52878.197 25/05/20,00:38:47,17,11,1, 12.0,1,1, 7.992, 10503.982, 452.229, 52878.250 25/05/20,00:38:47,18,11,1, 12.0,1,1, 7.992, 10504.005, 452.209, 52878.219 25/05/20,00:38:47,19,11,1, 12.0,1,1, 7.992, 10503.988, 452.234, 52878.192 25/05/20,00:38:48,00,10,1, 11.8,1,1, 7.991, 10503.987, 452.234, 52878.192 25/05/20,00:38:48,01,10,1, 11.8,1,1, 7.991, 10503.990, 452.235, 52878.198 25/05/20,00:38:48,02,10,1, 11.8,1,1, 7.991, 10503.986, 452.231, 52878.264 25/05/20,00:38:48,03,10,1, 11.8,1,1, 7.991, 10503.984, 452.222, 52878.277 25/05/20,00:38:48,04,10,1, 11.8,1,1, 7.991, 10503.981, 452.227, 52878.209 25/05/20,00:38:48,05,10,1, 11.8,1,1, 7.991, 10503.973, 452.220, 52878.217 25/05/20,00:38:48,06,10,1, 11.8,1,1, 7.991, 10503.961, 452.224, 52878.210 25/05/20,00:38:48,07,10,1, 11.8,1,1, 7.991, 10503.987, 452.213, 52878.238 25/05/20,00:38:48,08,10,1, 11.8,1,1, 7.991, 10503.982, 452.230, 52878.273 25/05/20,00:38:48,09,10,1, 11.8,1,1, 7.991, 10503.965, 452.211, 52878.203 25/05/20,00:38:48,10,10,1, 11.8,1,1, 7.991, 10503.986, 452.212, 52878.231 25/05/20,00:38:48,11,10,1, 11.8,1,1, 7.991, 10503.997, 452.190, 52878.208 25/05/20,00:38:48,12,10,1, 11.8,1,1, 7.991, 10503.981, 452.208, 52878.217 25/05/20,00:38:48,13,10,1, 11.8,1,1, 7.991, 10503.970, 452.197, 52878.228 25/05/20,00:38:48,14,10,1, 11.8,1,1, 7.991, 10503.973, 452.224, 52878.309 25/05/20,00:38:48,15,10,1, 11.8,1,1, 7.991, 10503.967, 452.216, 52878.263 25/05/20,00:38:48,16,10,1, 11.8,1,1, 7.991, 10503.962, 452.207, 52878.240 25/05/20,00:38:48,17,10,1, 11.8,1,1, 7.991, 10503.970, 452.210, 52878.286 25/05/20,00:38:48,18,10,1, 11.8,1,1, 7.991, 10503.935, 452.205, 52878.213 25/05/20,00:38:48,19,10,1, 11.8,1,1, 7.991, 10503.953, 452.220, 52878.211 25/05/20,00:38:49,00,11,1, 11.9,1,1, 7.988, 10503.945, 452.220, 52878.211 25/05/20,00:38:49,01,11,1, 11.9,1,1, 7.988, 10503.938, 452.202, 52878.202 25/05/20,00:38:49,02,11,1, 11.9,1,1, 7.988, 10503.946, 452.188, 52878.206 25/05/20,00:38:49,03,11,1, 11.9,1,1, 7.988, 10503.944, 452.171, 52878.215 25/05/20,00:38:49,04,11,1, 11.9,1,1, 7.988, 10503.957, 452.199, 52878.274 25/05/20,00:38:49,05,11,1, 11.9,1,1, 7.988, 10503.943, 452.197, 52878.205 25/05/20,00:38:49,06,11,1, 11.9,1,1, 7.988, 10503.967, 452.187, 52878.219 25/05/20,00:38:49,07,11,1, 11.9,1,1, 7.988, 10503.926, 452.184, 52878.255 25/05/20,00:38:49,08,11,1, 11.9,1,1, 7.988, 10503.934, 452.186, 52878.245 25/05/20,00:38:49,09,11,1, 11.9,1,1, 7.988, 10503.926, 452.193, 52878.183 25/05/20,00:38:49,10,11,1, 11.9,1,1, 7.988, 10503.921, 452.169, 52878.239 25/05/20,00:38:49,11,11,1, 11.9,1,1, 7.988, 10503.946, 452.178, 52878.245 25/05/20,00:38:49,12,11,1, 11.9,1,1, 7.988, 10503.936, 452.186, 52878.270 25/05/20,00:38:49,13,11,1, 11.9,1,1, 7.988, 10503.908, 452.180, 52878.302 25/05/20,00:38:49,14,11,1, 11.9,1,1, 7.988, 10503.934, 452.196, 52878.227 25/05/20,00:38:49,15,11,1, 11.9,1,1, 7.988, 10503.945, 452.197, 52878.213 25/05/20,00:38:49,16,11,1, 11.9,1,1, 7.988, 10503.918, 452.179, 52878.235 25/05/20,00:38:49,17,11,1, 11.9,1,1, 7.988, 10503.903, 452.160, 52878.229 25/05/20,00:38:49,18,11,1, 11.9,1,1, 7.988, 10503.907, 452.175, 52878.292 25/05/20,00:38:49,19,11,1, 11.9,1,1, 7.988, 10503.919, 452.160, 52878.186 25/05/20,00:38:50,00,11,1, 11.9,1,1, 7.991, 10503.912, 452.160, 52878.186 25/05/20,00:38:50,01,11,1, 11.9,1,1, 7.991, 10503.905, 452.153, 52878.279 25/05/20,00:38:50,02,11,1, 11.9,1,1, 7.991, 10503.907, 452.150, 52878.226 25/05/20,00:38:50,03,11,1, 11.9,1,1, 7.991, 10503.908, 452.155, 52878.228 25/05/20,00:38:50,04,11,1, 11.9,1,1, 7.991, 10503.905, 452.161, 52878.270 25/05/20,00:38:50,05,11,1, 11.9,1,1, 7.991, 10503.892, 452.160, 52878.232 25/05/20,00:38:50,06,11,1, 11.9,1,1, 7.991, 10503.900, 452.131, 52878.241 25/05/20,00:38:50,07,11,1, 11.9,1,1, 7.991, 10503.882, 452.139, 52878.174 25/05/20,00:38:50,08,11,1, 11.9,1,1, 7.991, 10503.894, 452.143, 52878.158 25/05/20,00:38:50,09,11,1, 11.9,1,1, 7.991, 10503.877, 452.135, 52878.245 25/05/20,00:38:50,10,11,1, 11.9,1,1, 7.991, 10503.887, 452.154, 52878.256 25/05/20,00:38:50,11,11,1, 11.9,1,1, 7.991, 10503.885, 452.142, 52878.219 25/05/20,00:38:50,12,11,1, 11.9,1,1, 7.991, 10503.888, 452.163, 52878.232 25/05/20,00:38:50,13,11,1, 11.9,1,1, 7.991, 10503.868, 452.133, 52878.218 25/05/20,00:38:50,14,11,1, 11.9,1,1, 7.991, 10503.866, 452.154, 52878.249 25/05/20,00:38:50,15,11,1, 11.9,1,1, 7.991, 10503.854, 452.132, 52878.210 25/05/20,00:38:50,16,11,1, 11.9,1,1, 7.991, 10503.851, 452.130, 52878.192 25/05/20,00:38:50,17,11,1, 11.9,1,1, 7.991, 10503.852, 452.133, 52878.411 25/05/20,00:38:50,18,11,1, 11.9,1,1, 7.991, 10503.849, 452.127, 52878.268 25/05/20,00:38:50,19,11,1, 11.9,1,1, 7.991, 10503.889, 452.145, 52878.211 25/05/20,00:38:51,00,10,1, 12.0,1,1, 7.989, 10503.887, 452.145, 52878.211 25/05/20,00:38:51,01,10,1, 12.0,1,1, 7.989, 10503.859, 452.118, 52878.231 25/05/20,00:38:51,02,10,1, 12.0,1,1, 7.989, 10503.842, 452.103, 52878.222 25/05/20,00:38:51,03,10,1, 12.0,1,1, 7.989, 10503.841, 452.108, 52878.125 25/05/20,00:38:51,04,10,1, 12.0,1,1, 7.989, 10503.861, 452.102, 52878.201 25/05/20,00:38:51,05,10,1, 12.0,1,1, 7.989, 10503.864, 452.105, 52878.226 25/05/20,00:38:51,06,10,1, 12.0,1,1, 7.989, 10503.865, 452.112, 52878.199 25/05/20,00:38:51,07,10,1, 12.0,1,1, 7.989, 10503.850, 452.134, 52878.205 25/05/20,00:38:51,08,10,1, 12.0,1,1, 7.989, 10503.853, 452.108, 52878.233 25/05/20,00:38:51,09,10,1, 12.0,1,1, 7.989, 10503.857, 452.094, 52878.151 25/05/20,00:38:51,10,10,1, 12.0,1,1, 7.989, 10503.841, 452.076, 52878.174 25/05/20,00:38:51,11,10,1, 12.0,1,1, 7.989, 10503.826, 452.081, 52878.192 25/05/20,00:38:51,12,10,1, 12.0,1,1, 7.989, 10503.847, 452.090, 52878.149 25/05/20,00:38:51,13,10,1, 12.0,1,1, 7.989, 10503.851, 452.093, 52878.222 25/05/20,00:38:51,14,10,1, 12.0,1,1, 7.989, 10503.843, 452.087, 52878.148 25/05/20,00:38:51,15,10,1, 12.0,1,1, 7.989, 10503.844, 452.068, 52878.164 25/05/20,00:38:51,16,10,1, 12.0,1,1, 7.989, 10503.839, 452.075, 52878.162 25/05/20,00:38:51,17,10,1, 12.0,1,1, 7.989, 10503.829, 452.100, 52878.178 25/05/20,00:38:51,18,10,1, 12.0,1,1, 7.989, 10503.836, 452.085, 52878.199 25/05/20,00:38:51,19,10,1, 12.0,1,1, 7.989, 10503.847, 452.082, 52878.133 25/05/20,00:38:52,00,11,1, 12.0,1,1, 7.992, 10503.845, 452.082, 52878.133 25/05/20,00:38:52,01,11,1, 12.0,1,1, 7.992, 10503.833, 452.082, 52878.199 25/05/20,00:38:52,02,11,1, 12.0,1,1, 7.992, 10503.816, 452.072, 52878.212 25/05/20,00:38:52,03,11,1, 12.0,1,1, 7.992, 10503.827, 452.060, 52878.176 25/05/20,00:38:52,04,11,1, 12.0,1,1, 7.992, 10503.819, 452.058, 52878.143 25/05/20,00:38:52,05,11,1, 12.0,1,1, 7.992, 10503.826, 452.079, 52878.175 25/05/20,00:38:52,06,11,1, 12.0,1,1, 7.992, 10503.813, 452.083, 52878.201 25/05/20,00:38:52,07,11,1, 12.0,1,1, 7.992, 10503.796, 452.051, 52878.233 25/05/20,00:38:52,08,11,1, 12.0,1,1, 7.992, 10503.837, 452.069, 52878.212 25/05/20,00:38:52,09,11,1, 12.0,1,1, 7.992, 10503.803, 452.054, 52878.148 25/05/20,00:38:52,10,11,1, 12.0,1,1, 7.992, 10503.800, 452.081, 52878.210 25/05/20,00:38:52,11,11,1, 12.0,1,1, 7.992, 10503.802, 452.055, 52878.205 25/05/20,00:38:52,12,11,1, 12.0,1,1, 7.992, 10503.809, 452.051, 52878.184 25/05/20,00:38:52,13,11,1, 12.0,1,1, 7.992, 10503.786, 452.024, 52878.259 25/05/20,00:38:52,14,11,1, 12.0,1,1, 7.992, 10503.796, 452.042, 52878.227 25/05/20,00:38:52,15,11,1, 12.0,1,1, 7.992, 10503.799, 452.057, 52878.156 25/05/20,00:38:52,16,11,1, 12.0,1,1, 7.992, 10503.800, 452.043, 52878.128 25/05/20,00:38:52,17,11,1, 12.0,1,1, 7.992, 10503.783, 452.042, 52878.162 25/05/20,00:38:52,18,11,1, 12.0,1,1, 7.992, 10503.778, 452.057, 52878.249 25/05/20,00:38:52,19,11,1, 12.0,1,1, 7.992, 10503.801, 452.036, 52878.146 25/05/20,00:38:53,00,10,1, 12.0,1,1, 7.990, 10503.795, 452.036, 52878.146 25/05/20,00:38:53,01,10,1, 12.0,1,1, 7.990, 10503.801, 452.035, 52878.205 25/05/20,00:38:53,02,10,1, 12.0,1,1, 7.990, 10503.769, 452.022, 52878.179 25/05/20,00:38:53,03,10,1, 12.0,1,1, 7.990, 10503.772, 452.033, 52878.156 25/05/20,00:38:53,04,10,1, 12.0,1,1, 7.990, 10503.778, 451.995, 52878.211 25/05/20,00:38:53,05,10,1, 12.0,1,1, 7.990, 10503.758, 452.017, 52878.239 25/05/20,00:38:53,06,10,1, 12.0,1,1, 7.990, 10503.790, 452.059, 52878.275 25/05/20,00:38:53,07,10,1, 12.0,1,1, 7.990, 10503.789, 452.014, 52878.258 25/05/20,00:38:53,08,10,1, 12.0,1,1, 7.990, 10503.785, 452.017, 52878.157 25/05/20,00:38:53,09,10,1, 12.0,1,1, 7.990, 10503.791, 452.031, 52878.193 25/05/20,00:38:53,10,10,1, 12.0,1,1, 7.990, 10503.777, 452.034, 52878.205 25/05/20,00:38:53,11,10,1, 12.0,1,1, 7.990, 10503.782, 452.017, 52878.139 25/05/20,00:38:53,12,10,1, 12.0,1,1, 7.990, 10503.779, 451.995, 52878.175 25/05/20,00:38:53,13,10,1, 12.0,1,1, 7.990, 10503.753, 451.991, 52878.168 25/05/20,00:38:53,14,10,1, 12.0,1,1, 7.990, 10503.755, 451.996, 52878.191 25/05/20,00:38:53,15,10,1, 12.0,1,1, 7.990, 10503.761, 451.980, 52878.120 25/05/20,00:38:53,16,10,1, 12.0,1,1, 7.990, 10503.756, 451.978, 52878.242 25/05/20,00:38:53,17,10,1, 12.0,1,1, 7.990, 10503.767, 451.992, 52878.238 25/05/20,00:38:53,18,10,1, 12.0,1,1, 7.990, 10503.782, 451.969, 52878.224 25/05/20,00:38:53,19,10,1, 12.0,1,1, 7.990, 10503.743, 451.957, 52878.234 25/05/20,00:38:54,00,11,1, 11.9,1,1, 7.991, 10503.737, 451.957, 52878.234 25/05/20,00:38:54,01,11,1, 11.9,1,1, 7.991, 10503.744, 451.967, 52878.170 25/05/20,00:38:54,02,11,1, 11.9,1,1, 7.991, 10503.769, 451.951, 52878.164 25/05/20,00:38:54,03,11,1, 11.9,1,1, 7.991, 10503.770, 451.969, 52878.136 25/05/20,00:38:54,04,11,1, 11.9,1,1, 7.991, 10503.763, 451.946, 52878.265 25/05/20,00:38:54,05,11,1, 11.9,1,1, 7.991, 10503.765, 451.959, 52878.245 25/05/20,00:38:54,06,11,1, 11.9,1,1, 7.991, 10503.752, 451.951, 52878.221 25/05/20,00:38:54,07,11,1, 11.9,1,1, 7.991, 10503.751, 451.959, 52878.162 25/05/20,00:38:54,08,11,1, 11.9,1,1, 7.991, 10503.757, 451.944, 52878.165 25/05/20,00:38:54,09,11,1, 11.9,1,1, 7.991, 10503.748, 451.956, 52878.194 25/05/20,00:38:54,10,11,1, 11.9,1,1, 7.991, 10503.721, 451.916, 52878.153 25/05/20,00:38:54,11,11,1, 11.9,1,1, 7.991, 10503.724, 451.967, 52878.203 25/05/20,00:38:54,12,11,1, 11.9,1,1, 7.991, 10503.732, 451.949, 52878.182 25/05/20,00:38:54,13,11,1, 11.9,1,1, 7.991, 10503.691, 451.937, 52878.136 25/05/20,00:38:54,14,11,1, 11.9,1,1, 7.991, 10503.750, 451.936, 52878.168 25/05/20,00:38:54,15,11,1, 11.9,1,1, 7.991, 10503.729, 451.928, 52878.173 25/05/20,00:38:54,16,11,1, 11.9,1,1, 7.991, 10503.752, 451.920, 52878.217 25/05/20,00:38:54,17,11,1, 11.9,1,1, 7.991, 10503.726, 451.932, 52878.167 25/05/20,00:38:54,18,11,1, 11.9,1,1, 7.991, 10503.712, 451.950, 52878.202 25/05/20,00:38:54,19,11,1, 11.9,1,1, 7.991, 10503.736, 451.933, 52878.207 25/05/20,00:38:55,00,11,1, 11.9,1,1, 7.991, 10503.728, 451.933, 52878.207 25/05/20,00:38:55,01,11,1, 11.9,1,1, 7.991, 10503.704, 451.920, 52878.192 25/05/20,00:38:55,02,11,1, 11.9,1,1, 7.991, 10503.723, 451.916, 52878.195 25/05/20,00:38:55,03,11,1, 11.9,1,1, 7.991, 10503.716, 451.948, 52878.146 25/05/20,00:38:55,04,11,1, 11.9,1,1, 7.991, 10503.742, 451.932, 52878.227 25/05/20,00:38:55,05,11,1, 11.9,1,1, 7.991, 10503.697, 451.927, 52878.159 25/05/20,00:38:55,06,11,1, 11.9,1,1, 7.991, 10503.690, 451.908, 52878.258 25/05/20,00:38:55,07,11,1, 11.9,1,1, 7.991, 10503.704, 451.908, 52878.187 25/05/20,00:38:55,08,11,1, 11.9,1,1, 7.991, 10503.693, 451.915, 52878.146 25/05/20,00:38:55,09,11,1, 11.9,1,1, 7.991, 10503.701, 451.920, 52878.216 25/05/20,00:38:55,10,11,1, 11.9,1,1, 7.991, 10503.702, 451.921, 52878.192 25/05/20,00:38:55,11,11,1, 11.9,1,1, 7.991, 10503.701, 451.927, 52878.212 25/05/20,00:38:55,12,11,1, 11.9,1,1, 7.991, 10503.695, 451.901, 52878.133 25/05/20,00:38:55,13,11,1, 11.9,1,1, 7.991, 10503.692, 451.908, 52878.243 25/05/20,00:38:55,14,11,1, 11.9,1,1, 7.991, 10503.733, 451.911, 52878.194 25/05/20,00:38:55,15,11,1, 11.9,1,1, 7.991, 10503.706, 451.903, 52878.167 25/05/20,00:38:55,16,11,1, 11.9,1,1, 7.991, 10503.699, 451.910, 52878.166 25/05/20,00:38:55,17,11,1, 11.9,1,1, 7.991, 10503.688, 451.906, 52878.187 25/05/20,00:38:55,18,11,1, 11.9,1,1, 7.991, 10503.686, 451.908, 52878.232 25/05/20,00:38:55,19,11,1, 11.9,1,1, 7.991, 10503.673, 451.899, 52878.158 25/05/20,00:38:56,00,11,1, 11.9,1,1, 7.988, 10503.670, 451.899, 52878.158 25/05/20,00:38:56,01,11,1, 11.9,1,1, 7.988, 10503.683, 451.889, 52878.145 25/05/20,00:38:56,02,11,1, 11.9,1,1, 7.988, 10503.667, 451.893, 52878.159 25/05/20,00:38:56,03,11,1, 11.9,1,1, 7.988, 10503.676, 451.866, 52878.152 25/05/20,00:38:56,04,11,1, 11.9,1,1, 7.988, 10503.657, 451.878, 52878.197 25/05/20,00:38:56,05,11,1, 11.9,1,1, 7.988, 10503.684, 451.892, 52878.123 25/05/20,00:38:56,06,11,1, 11.9,1,1, 7.988, 10503.696, 451.869, 52878.155 25/05/20,00:38:56,07,11,1, 11.9,1,1, 7.988, 10503.667, 451.863, 52878.157 25/05/20,00:38:56,08,11,1, 11.9,1,1, 7.988, 10503.686, 451.867, 52878.174 25/05/20,00:38:56,09,11,1, 11.9,1,1, 7.988, 10503.645, 451.860, 52878.161 25/05/20,00:38:56,10,11,1, 11.9,1,1, 7.988, 10503.662, 451.872, 52878.162 25/05/20,00:38:56,11,11,1, 11.9,1,1, 7.988, 10503.656, 451.861, 52878.202 25/05/20,00:38:56,12,11,1, 11.9,1,1, 7.988, 10503.683, 451.859, 52878.173 25/05/20,00:38:56,13,11,1, 11.9,1,1, 7.988, 10503.669, 451.868, 52878.182 25/05/20,00:38:56,14,11,1, 11.9,1,1, 7.988, 10503.664, 451.862, 52878.164 25/05/20,00:38:56,15,11,1, 11.9,1,1, 7.988, 10503.681, 451.853, 52878.182 25/05/20,00:38:56,16,11,1, 11.9,1,1, 7.988, 10503.661, 451.858, 52878.201 25/05/20,00:38:56,17,11,1, 11.9,1,1, 7.988, 10503.673, 451.860, 52878.179 25/05/20,00:38:56,18,11,1, 11.9,1,1, 7.988, 10503.653, 451.842, 52878.200 25/05/20,00:38:56,19,11,1, 11.9,1,1, 7.988, 10503.680, 451.842, 52878.154 25/05/20,00:38:57,00,11,1, 12.0,1,1, 7.989, 10503.678, 451.842, 52878.154 25/05/20,00:38:57,01,11,1, 12.0,1,1, 7.989, 10503.646, 451.836, 52878.207 25/05/20,00:38:57,02,11,1, 12.0,1,1, 7.989, 10503.679, 451.849, 52878.174 25/05/20,00:38:57,03,11,1, 12.0,1,1, 7.989, 10503.675, 451.845, 52878.259 25/05/20,00:38:57,04,11,1, 12.0,1,1, 7.989, 10503.670, 451.842, 52878.205 25/05/20,00:38:57,05,11,1, 12.0,1,1, 7.989, 10503.645, 451.843, 52878.194 25/05/20,00:38:57,06,11,1, 12.0,1,1, 7.989, 10503.649, 451.837, 52878.208 25/05/20,00:38:57,07,11,1, 12.0,1,1, 7.989, 10503.640, 451.838, 52878.287 25/05/20,00:38:57,08,11,1, 12.0,1,1, 7.989, 10503.659, 451.853, 52878.260 25/05/20,00:38:57,09,11,1, 12.0,1,1, 7.989, 10503.644, 451.838, 52878.268 25/05/20,00:38:57,10,11,1, 12.0,1,1, 7.989, 10503.647, 451.850, 52878.269 25/05/20,00:38:57,11,11,1, 12.0,1,1, 7.989, 10503.652, 451.849, 52878.260 25/05/20,00:38:57,12,11,1, 12.0,1,1, 7.989, 10503.663, 451.834, 52878.216 25/05/20,00:38:57,13,11,1, 12.0,1,1, 7.989, 10503.630, 451.829, 52878.227 25/05/20,00:38:57,14,11,1, 12.0,1,1, 7.989, 10503.623, 451.861, 52878.297 25/05/20,00:38:57,15,11,1, 12.0,1,1, 7.989, 10503.625, 451.839, 52878.207 25/05/20,00:38:57,16,11,1, 12.0,1,1, 7.989, 10503.619, 451.832, 52878.301 25/05/20,00:38:57,17,11,1, 12.0,1,1, 7.989, 10503.644, 451.818, 52878.225 25/05/20,00:38:57,18,11,1, 12.0,1,1, 7.989, 10503.626, 451.829, 52878.315 25/05/20,00:38:57,19,11,1, 12.0,1,1, 7.989, 10503.620, 451.820, 52878.297 25/05/20,00:38:58,00,11,1, 11.9,1,1, 7.991, 10503.612, 451.820, 52878.297 25/05/20,00:38:58,01,11,1, 11.9,1,1, 7.991, 10503.625, 451.832, 52878.224 25/05/20,00:38:58,02,11,1, 11.9,1,1, 7.991, 10503.607, 451.807, 52878.186 25/05/20,00:38:58,03,11,1, 11.9,1,1, 7.991, 10503.593, 451.810, 52878.306 25/05/20,00:38:58,04,11,1, 11.9,1,1, 7.991, 10503.596, 451.807, 52878.259 25/05/20,00:38:58,05,11,1, 11.9,1,1, 7.991, 10503.615, 451.810, 52878.242 25/05/20,00:38:58,06,11,1, 11.9,1,1, 7.991, 10503.603, 451.804, 52878.289 25/05/20,00:38:58,07,11,1, 11.9,1,1, 7.991, 10503.615, 451.812, 52878.265 25/05/20,00:38:58,08,11,1, 11.9,1,1, 7.991, 10503.627, 451.796, 52878.219 25/05/20,00:38:58,09,11,1, 11.9,1,1, 7.991, 10503.619, 451.785, 52878.231 25/05/20,00:38:58,10,11,1, 11.9,1,1, 7.991, 10503.629, 451.796, 52878.300 25/05/20,00:38:58,11,11,1, 11.9,1,1, 7.991, 10503.612, 451.804, 52878.274 25/05/20,00:38:58,12,11,1, 11.9,1,1, 7.991, 10503.612, 451.783, 52878.288 25/05/20,00:38:58,13,11,1, 11.9,1,1, 7.991, 10503.610, 451.790, 52878.218 25/05/20,00:38:58,14,11,1, 11.9,1,1, 7.991, 10503.647, 451.786, 52878.279 25/05/20,00:38:58,15,11,1, 11.9,1,1, 7.991, 10503.610, 451.772, 52878.237 25/05/20,00:38:58,16,11,1, 11.9,1,1, 7.991, 10503.613, 451.792, 52878.275 25/05/20,00:38:58,17,11,1, 11.9,1,1, 7.991, 10503.617, 451.785, 52878.254 25/05/20,00:38:58,18,11,1, 11.9,1,1, 7.991, 10503.575, 451.796, 52878.301 25/05/20,00:38:58,19,11,1, 11.9,1,1, 7.991, 10503.584, 451.788, 52878.229 25/05/20,00:38:59,00,11,1, 12.0,1,1, 7.995, 10503.578, 451.788, 52878.229 25/05/20,00:38:59,01,11,1, 12.0,1,1, 7.995, 10503.573, 451.791, 52878.263 25/05/20,00:38:59,02,11,1, 12.0,1,1, 7.995, 10503.588, 451.771, 52878.292 25/05/20,00:38:59,03,11,1, 12.0,1,1, 7.995, 10503.600, 451.766, 52878.258 25/05/20,00:38:59,04,11,1, 12.0,1,1, 7.995, 10503.564, 451.788, 52878.303 25/05/20,00:38:59,05,11,1, 12.0,1,1, 7.995, 10503.589, 451.782, 52878.259 25/05/20,00:38:59,06,11,1, 12.0,1,1, 7.995, 10503.590, 451.770, 52878.237 25/05/20,00:38:59,07,11,1, 12.0,1,1, 7.995, 10503.582, 451.783, 52878.291 25/05/20,00:38:59,08,11,1, 12.0,1,1, 7.995, 10503.591, 451.780, 52878.220 25/05/20,00:38:59,09,11,1, 12.0,1,1, 7.995, 10503.547, 451.772, 52878.234 25/05/20,00:38:59,10,11,1, 12.0,1,1, 7.995, 10503.565, 451.760, 52878.247 25/05/20,00:38:59,11,11,1, 12.0,1,1, 7.995, 10503.560, 451.767, 52878.274 25/05/20,00:38:59,12,11,1, 12.0,1,1, 7.995, 10503.576, 451.762, 52878.315 25/05/20,00:38:59,13,11,1, 12.0,1,1, 7.995, 10503.572, 451.762, 52878.268 25/05/20,00:38:59,14,11,1, 12.0,1,1, 7.995, 10503.589, 451.781, 52878.268 25/05/20,00:38:59,15,11,1, 12.0,1,1, 7.995, 10503.566, 451.774, 52878.306 25/05/20,00:38:59,16,11,1, 12.0,1,1, 7.995, 10503.566, 451.779, 52878.284 25/05/20,00:38:59,17,11,1, 12.0,1,1, 7.995, 10503.573, 451.764, 52878.284 25/05/20,00:38:59,18,11,1, 12.0,1,1, 7.995, 10503.554, 451.773, 52878.284 25/05/20,00:38:59,19,11,1, 12.0,1,1, 7.995, 10503.563, 451.743, 52878.256 25/05/20,00:39:00,00,09,1, 11.9,1,1, 7.994, 10503.561, 451.743, 52878.256 25/05/20,00:39:00,01,09,1, 11.9,1,1, 7.994, 10503.544, 451.753, 52878.319 25/05/20,00:39:00,02,09,1, 11.9,1,1, 7.994, 10503.553, 451.725, 52878.143 25/05/20,00:39:00,03,09,1, 11.9,1,1, 7.994, 10503.534, 451.723, 52878.137 25/05/20,00:39:00,04,09,1, 11.9,1,1, 7.994, 10503.529, 451.725, 52878.170 25/05/20,00:39:00,05,09,1, 11.9,1,1, 7.994, 10503.534, 451.721, 52878.156 25/05/20,00:39:00,06,09,1, 11.9,1,1, 7.994, 10503.548, 451.743, 52878.122 25/05/20,00:39:00,07,09,1, 11.9,1,1, 7.994, 10503.576, 451.743, 52878.086 25/05/20,00:39:00,08,09,1, 11.9,1,1, 7.994, 10503.548, 451.732, 52878.214 25/05/20,00:39:00,09,09,1, 11.9,1,1, 7.994, 10503.548, 451.726, 52878.179 25/05/20,00:39:00,10,09,1, 11.9,1,1, 7.994, 10503.536, 451.724, 52878.139 25/05/20,00:39:00,11,09,1, 11.9,1,1, 7.994, 10503.527, 451.716, 52878.201 25/05/20,00:39:00,12,09,1, 11.9,1,1, 7.994, 10503.547, 451.734, 52878.154 25/05/20,00:39:00,13,09,1, 11.9,1,1, 7.994, 10503.548, 451.728, 52878.073 25/05/20,00:39:00,14,09,1, 11.9,1,1, 7.994, 10503.541, 451.707, 52878.152 25/05/20,00:39:00,15,09,1, 11.9,1,1, 7.994, 10503.540, 451.708, 52878.081 25/05/20,00:39:00,16,09,1, 11.9,1,1, 7.994, 10503.528, 451.722, 52878.091 25/05/20,00:39:00,17,09,1, 11.9,1,1, 7.994, 10503.557, 451.727, 52878.168 25/05/20,00:39:00,18,09,1, 11.9,1,1, 7.994, 10503.539, 451.730, 52878.156 25/05/20,00:39:00,19,09,1, 11.9,1,1, 7.994, 10503.540, 451.725, 52878.153 25/05/20,00:39:01,00,10,1, 12.0,1,1, 7.988, 10503.536, 451.725, 52878.153 25/05/20,00:39:01,01,10,1, 12.0,1,1, 7.988, 10503.519, 451.724, 52878.099 25/05/20,00:39:01,02,10,1, 12.0,1,1, 7.988, 10503.538, 451.711, 52878.188 25/05/20,00:39:01,03,10,1, 12.0,1,1, 7.988, 10503.550, 451.712, 52878.160 25/05/20,00:39:01,04,10,1, 12.0,1,1, 7.988, 10503.517, 451.712, 52878.077 25/05/20,00:39:01,05,10,1, 12.0,1,1, 7.988, 10503.521, 451.695, 52878.112 25/05/20,00:39:01,06,10,1, 12.0,1,1, 7.988, 10503.512, 451.695, 52878.103 25/05/20,00:39:01,07,10,1, 12.0,1,1, 7.988, 10503.521, 451.685, 52878.111 25/05/20,00:39:01,08,10,1, 12.0,1,1, 7.988, 10503.513, 451.691, 52878.065 25/05/20,00:39:01,09,10,1, 12.0,1,1, 7.988, 10503.504, 451.665, 52878.094 25/05/20,00:39:01,10,10,1, 12.0,1,1, 7.988, 10503.512, 451.664, 52878.106 25/05/20,00:39:01,11,10,1, 12.0,1,1, 7.988, 10503.523, 451.676, 52878.122 25/05/20,00:39:01,12,10,1, 12.0,1,1, 7.988, 10503.511, 451.670, 52878.161 25/05/20,00:39:01,13,10,1, 12.0,1,1, 7.988, 10503.487, 451.685, 52878.158 25/05/20,00:39:01,14,10,1, 12.0,1,1, 7.988, 10503.523, 451.682, 52878.085 25/05/20,00:39:01,15,10,1, 12.0,1,1, 7.988, 10503.510, 451.700, 52878.078 25/05/20,00:39:01,16,10,1, 12.0,1,1, 7.988, 10503.503, 451.689, 52878.214 25/05/20,00:39:01,17,10,1, 12.0,1,1, 7.988, 10503.492, 451.694, 52878.175 25/05/20,00:39:01,18,10,1, 12.0,1,1, 7.988, 10503.497, 451.669, 52878.144 25/05/20,00:39:01,19,10,1, 12.0,1,1, 7.988, 10503.502, 451.670, 52878.104 25/05/20,00:39:02,00,10,1, 12.0,1,1, 7.988, 10503.495, 451.670, 52878.104 25/05/20,00:39:02,01,10,1, 12.0,1,1, 7.988, 10503.482, 451.688, 52878.181 25/05/20,00:39:02,02,10,1, 12.0,1,1, 7.988, 10503.505, 451.669, 52878.177 25/05/20,00:39:02,03,10,1, 12.0,1,1, 7.988, 10503.487, 451.688, 52878.183 25/05/20,00:39:02,04,10,1, 12.0,1,1, 7.988, 10503.505, 451.668, 52878.195 25/05/20,00:39:02,05,10,1, 12.0,1,1, 7.988, 10503.499, 451.665, 52878.142 25/05/20,00:39:02,06,10,1, 12.0,1,1, 7.988, 10503.503, 451.659, 52878.119 25/05/20,00:39:02,07,10,1, 12.0,1,1, 7.988, 10503.508, 451.652, 52878.137 25/05/20,00:39:02,08,10,1, 12.0,1,1, 7.988, 10503.489, 451.650, 52878.145 25/05/20,00:39:02,09,10,1, 12.0,1,1, 7.988, 10503.471, 451.669, 52878.138 25/05/20,00:39:02,10,10,1, 12.0,1,1, 7.988, 10503.504, 451.675, 52878.134 25/05/20,00:39:02,11,10,1, 12.0,1,1, 7.988, 10503.496, 451.670, 52878.115 25/05/20,00:39:02,12,10,1, 12.0,1,1, 7.988, 10503.500, 451.635, 52878.084 25/05/20,00:39:02,13,10,1, 12.0,1,1, 7.988, 10503.502, 451.654, 52878.122 25/05/20,00:39:02,14,10,1, 12.0,1,1, 7.988, 10503.476, 451.646, 52878.070 25/05/20,00:39:02,15,10,1, 12.0,1,1, 7.988, 10503.490, 451.674, 52878.198 25/05/20,00:39:02,16,10,1, 12.0,1,1, 7.988, 10503.502, 451.642, 52878.127 25/05/20,00:39:02,17,10,1, 12.0,1,1, 7.988, 10503.488, 451.645, 52878.140 25/05/20,00:39:02,18,10,1, 12.0,1,1, 7.988, 10503.481, 451.653, 52878.097 25/05/20,00:39:02,19,10,1, 12.0,1,1, 7.988, 10503.469, 451.651, 52878.105 25/05/20,00:39:03,00,10,1, 11.9,1,1, 7.991, 10503.461, 451.651, 52878.105 25/05/20,00:39:03,01,10,1, 11.9,1,1, 7.991, 10503.496, 451.670, 52878.123 25/05/20,00:39:03,02,10,1, 11.9,1,1, 7.991, 10503.510, 451.638, 52878.098 25/05/20,00:39:03,03,10,1, 11.9,1,1, 7.991, 10503.483, 451.610, 52878.111 25/05/20,00:39:03,04,10,1, 11.9,1,1, 7.991, 10503.488, 451.641, 52878.146 25/05/20,00:39:03,05,10,1, 11.9,1,1, 7.991, 10503.487, 451.618, 52878.190 25/05/20,00:39:03,06,10,1, 11.9,1,1, 7.991, 10503.450, 451.663, 52878.104 25/05/20,00:39:03,07,10,1, 11.9,1,1, 7.991, 10503.532, 451.635, 52878.109 25/05/20,00:39:03,08,10,1, 11.9,1,1, 7.991, 10503.507, 451.636, 52878.072 25/05/20,00:39:03,09,10,1, 11.9,1,1, 7.991, 10503.486, 451.633, 52878.039 25/05/20,00:39:03,10,10,1, 11.9,1,1, 7.991, 10503.517, 451.644, 52878.184 25/05/20,00:39:03,11,10,1, 11.9,1,1, 7.991, 10503.497, 451.622, 52878.054 25/05/20,00:39:03,12,10,1, 11.9,1,1, 7.991, 10503.515, 451.648, 52878.162 25/05/20,00:39:03,13,10,1, 11.9,1,1, 7.991, 10503.482, 451.619, 52878.205 25/05/20,00:39:03,14,10,1, 11.9,1,1, 7.991, 10503.481, 451.636, 52878.161 25/05/20,00:39:03,15,10,1, 11.9,1,1, 7.991, 10503.510, 451.635, 52878.116 25/05/20,00:39:03,16,10,1, 11.9,1,1, 7.991, 10503.489, 451.604, 52878.160 25/05/20,00:39:03,17,10,1, 11.9,1,1, 7.991, 10503.481, 451.637, 52878.203 25/05/20,00:39:03,18,10,1, 11.9,1,1, 7.991, 10503.492, 451.620, 52878.151 25/05/20,00:39:03,19,10,1, 11.9,1,1, 7.991, 10503.473, 451.616, 52878.116 25/05/20,00:39:04,00,10,1, 12.0,1,1, 7.991, 10503.470, 451.616, 52878.116 25/05/20,00:39:04,01,10,1, 12.0,1,1, 7.991, 10503.500, 451.611, 52878.108 25/05/20,00:39:04,02,10,1, 12.0,1,1, 7.991, 10503.485, 451.613, 52878.086 25/05/20,00:39:04,03,10,1, 12.0,1,1, 7.991, 10503.482, 451.619, 52878.190 25/05/20,00:39:04,04,10,1, 12.0,1,1, 7.991, 10503.480, 451.622, 52878.131 25/05/20,00:39:04,05,10,1, 12.0,1,1, 7.991, 10503.452, 451.595, 52878.168 25/05/20,00:39:04,06,10,1, 12.0,1,1, 7.991, 10503.477, 451.616, 52878.162 25/05/20,00:39:04,07,10,1, 12.0,1,1, 7.991, 10503.459, 451.607, 52878.114 25/05/20,00:39:04,08,10,1, 12.0,1,1, 7.991, 10503.462, 451.620, 52878.125 25/05/20,00:39:04,09,10,1, 12.0,1,1, 7.991, 10503.470, 451.613, 52878.093 25/05/20,00:39:04,10,10,1, 12.0,1,1, 7.991, 10503.462, 451.607, 52878.157 25/05/20,00:39:04,11,10,1, 12.0,1,1, 7.991, 10503.446, 451.596, 52878.127 25/05/20,00:39:04,12,10,1, 12.0,1,1, 7.991, 10503.453, 451.621, 52878.094 25/05/20,00:39:04,13,10,1, 12.0,1,1, 7.991, 10503.451, 451.607, 52878.199 25/05/20,00:39:04,14,10,1, 12.0,1,1, 7.991, 10503.455, 451.608, 52878.101 25/05/20,00:39:04,15,10,1, 12.0,1,1, 7.991, 10503.469, 451.628, 52878.138 25/05/20,00:39:04,16,10,1, 12.0,1,1, 7.991, 10503.447, 451.594, 52878.091 25/05/20,00:39:04,17,10,1, 12.0,1,1, 7.991, 10503.448, 451.585, 52878.145 25/05/20,00:39:04,18,10,1, 12.0,1,1, 7.991, 10503.450, 451.608, 52878.142 25/05/20,00:39:04,19,10,1, 12.0,1,1, 7.991, 10503.436, 451.582, 52878.147 25/05/20,00:39:05,00,10,1, 11.9,1,1, 7.990, 10503.428, 451.582, 52878.147 25/05/20,00:39:05,01,10,1, 11.9,1,1, 7.990, 10503.471, 451.604, 52878.139 25/05/20,00:39:05,02,10,1, 11.9,1,1, 7.990, 10503.446, 451.585, 52878.122 25/05/20,00:39:05,03,10,1, 11.9,1,1, 7.990, 10503.414, 451.593, 52878.117 25/05/20,00:39:05,04,10,1, 11.9,1,1, 7.990, 10503.445, 451.597, 52878.160 25/05/20,00:39:05,05,10,1, 11.9,1,1, 7.990, 10503.439, 451.586, 52878.162 25/05/20,00:39:05,06,10,1, 11.9,1,1, 7.990, 10503.455, 451.605, 52878.177 25/05/20,00:39:05,07,10,1, 11.9,1,1, 7.990, 10503.438, 451.565, 52878.104 25/05/20,00:39:05,08,10,1, 11.9,1,1, 7.990, 10503.447, 451.558, 52878.119 25/05/20,00:39:05,09,10,1, 11.9,1,1, 7.990, 10503.451, 451.578, 52878.121 25/05/20,00:39:05,10,10,1, 11.9,1,1, 7.990, 10503.454, 451.554, 52878.132 25/05/20,00:39:05,11,10,1, 11.9,1,1, 7.990, 10503.462, 451.563, 52878.081 25/05/20,00:39:05,12,10,1, 11.9,1,1, 7.990, 10503.477, 451.571, 52878.099 25/05/20,00:39:05,13,10,1, 11.9,1,1, 7.990, 10503.432, 451.581, 52878.181 25/05/20,00:39:05,14,10,1, 11.9,1,1, 7.990, 10503.440, 451.559, 52878.098 25/05/20,00:39:05,15,10,1, 11.9,1,1, 7.990, 10503.429, 451.567, 52878.166 25/05/20,00:39:05,16,10,1, 11.9,1,1, 7.990, 10503.422, 451.560, 52878.091 25/05/20,00:39:05,17,10,1, 11.9,1,1, 7.990, 10503.432, 451.577, 52878.129 25/05/20,00:39:05,18,10,1, 11.9,1,1, 7.990, 10503.431, 451.578, 52878.088 25/05/20,00:39:05,19,10,1, 11.9,1,1, 7.990, 10503.422, 451.575, 52878.166 25/05/20,00:39:06,00,10,1, 11.9,1,1, 7.989, 10503.420, 451.575, 52878.166 25/05/20,00:39:06,01,10,1, 11.9,1,1, 7.989, 10503.447, 451.573, 52878.136 25/05/20,00:39:06,02,10,1, 11.9,1,1, 7.989, 10503.424, 451.576, 52878.137 25/05/20,00:39:06,03,10,1, 11.9,1,1, 7.989, 10503.439, 451.560, 52878.094 25/05/20,00:39:06,04,10,1, 11.9,1,1, 7.989, 10503.416, 451.575, 52878.164 25/05/20,00:39:06,05,10,1, 11.9,1,1, 7.989, 10503.413, 451.589, 52878.294 25/05/20,00:39:06,06,10,1, 11.9,1,1, 7.989, 10503.405, 451.569, 52878.108 25/05/20,00:39:06,07,10,1, 11.9,1,1, 7.989, 10503.420, 451.575, 52878.135 25/05/20,00:39:06,08,10,1, 11.9,1,1, 7.989, 10503.424, 451.562, 52878.081 25/05/20,00:39:06,09,10,1, 11.9,1,1, 7.989, 10503.425, 451.584, 52878.118 25/05/20,00:39:06,10,10,1, 11.9,1,1, 7.989, 10503.427, 451.561, 52878.105 25/05/20,00:39:06,11,10,1, 11.9,1,1, 7.989, 10503.409, 451.576, 52878.146 25/05/20,00:39:06,12,10,1, 11.9,1,1, 7.989, 10503.422, 451.559, 52878.100 25/05/20,00:39:06,13,10,1, 11.9,1,1, 7.989, 10503.421, 451.584, 52878.127 25/05/20,00:39:06,14,10,1, 11.9,1,1, 7.989, 10503.436, 451.570, 52878.056 25/05/20,00:39:06,15,10,1, 11.9,1,1, 7.989, 10503.422, 451.579, 52878.133 25/05/20,00:39:06,16,10,1, 11.9,1,1, 7.989, 10503.440, 451.574, 52878.083 25/05/20,00:39:06,17,10,1, 11.9,1,1, 7.989, 10503.391, 451.558, 52878.152 25/05/20,00:39:06,18,10,1, 11.9,1,1, 7.989, 10503.438, 451.580, 52878.187 25/05/20,00:39:06,19,10,1, 11.9,1,1, 7.989, 10503.418, 451.592, 52878.157 25/05/20,00:39:07,00,10,1, 11.9,1,1, 7.990, 10503.411, 451.592, 52878.157 25/05/20,00:39:07,01,10,1, 11.9,1,1, 7.990, 10503.446, 451.562, 52878.165 25/05/20,00:39:07,02,10,1, 11.9,1,1, 7.990, 10503.428, 451.565, 52878.071 25/05/20,00:39:07,03,10,1, 11.9,1,1, 7.990, 10503.425, 451.541, 52878.095 25/05/20,00:39:07,04,10,1, 11.9,1,1, 7.990, 10503.437, 451.580, 52878.128 25/05/20,00:39:07,05,10,1, 11.9,1,1, 7.990, 10503.409, 451.551, 52878.144 25/05/20,00:39:07,06,10,1, 11.9,1,1, 7.990, 10503.410, 451.568, 52878.111 25/05/20,00:39:07,07,10,1, 11.9,1,1, 7.990, 10503.410, 451.565, 52878.124 25/05/20,00:39:07,08,10,1, 11.9,1,1, 7.990, 10503.404, 451.567, 52878.092 25/05/20,00:39:07,09,10,1, 11.9,1,1, 7.990, 10503.431, 451.562, 52878.162 25/05/20,00:39:07,10,10,1, 11.9,1,1, 7.990, 10503.427, 451.583, 52878.084 25/05/20,00:39:07,11,10,1, 11.9,1,1, 7.990, 10503.422, 451.558, 52878.114 25/05/20,00:39:07,12,10,1, 11.9,1,1, 7.990, 10503.428, 451.553, 52878.114 25/05/20,00:39:07,13,10,1, 11.9,1,1, 7.990, 10503.394, 451.540, 52878.063 25/05/20,00:39:07,14,10,1, 11.9,1,1, 7.990, 10503.430, 451.555, 52878.163 25/05/20,00:39:07,15,10,1, 11.9,1,1, 7.990, 10503.419, 451.583, 52878.136 25/05/20,00:39:07,16,10,1, 11.9,1,1, 7.990, 10503.434, 451.567, 52878.130 25/05/20,00:39:07,17,10,1, 11.9,1,1, 7.990, 10503.431, 451.559, 52878.151 25/05/20,00:39:07,18,10,1, 11.9,1,1, 7.990, 10503.427, 451.557, 52878.071 25/05/20,00:39:07,19,10,1, 11.9,1,1, 7.990, 10503.421, 451.538, 52878.101 25/05/20,00:39:08,00,10,1, 11.9,1,1, 7.986, 10503.420, 451.538, 52878.101 25/05/20,00:39:08,01,10,1, 11.9,1,1, 7.986, 10503.428, 451.563, 52878.137 25/05/20,00:39:08,02,10,1, 11.9,1,1, 7.986, 10503.415, 451.563, 52878.123 25/05/20,00:39:08,03,10,1, 11.9,1,1, 7.986, 10503.414, 451.553, 52878.131 25/05/20,00:39:08,04,10,1, 11.9,1,1, 7.986, 10503.406, 451.567, 52878.160 25/05/20,00:39:08,05,10,1, 11.9,1,1, 7.986, 10503.401, 451.559, 52878.098 25/05/20,00:39:08,06,10,1, 11.9,1,1, 7.986, 10503.414, 451.556, 52878.158 25/05/20,00:39:08,07,10,1, 11.9,1,1, 7.986, 10503.428, 451.527, 52878.108 25/05/20,00:39:08,08,10,1, 11.9,1,1, 7.986, 10503.392, 451.536, 52878.166 25/05/20,00:39:08,09,10,1, 11.9,1,1, 7.986, 10503.419, 451.530, 52878.138 25/05/20,00:39:08,10,10,1, 11.9,1,1, 7.986, 10503.437, 451.533, 52878.180 25/05/20,00:39:08,11,10,1, 11.9,1,1, 7.986, 10503.409, 451.530, 52878.068 25/05/20,00:39:08,12,10,1, 11.9,1,1, 7.986, 10503.414, 451.528, 52878.173 25/05/20,00:39:08,13,10,1, 11.9,1,1, 7.986, 10503.386, 451.542, 52878.166 25/05/20,00:39:08,14,10,1, 11.9,1,1, 7.986, 10503.403, 451.520, 52878.178 25/05/20,00:39:08,15,10,1, 11.9,1,1, 7.986, 10503.400, 451.529, 52878.067 25/05/20,00:39:08,16,10,1, 11.9,1,1, 7.986, 10503.407, 451.544, 52878.113 25/05/20,00:39:08,17,10,1, 11.9,1,1, 7.986, 10503.407, 451.555, 52878.148 25/05/20,00:39:08,18,10,1, 11.9,1,1, 7.986, 10503.431, 451.544, 52878.096 25/05/20,00:39:08,19,10,1, 11.9,1,1, 7.986, 10503.433, 451.533, 52878.071 25/05/20,00:39:09,00,10,1, 11.9,1,1, 7.986, 10503.428, 451.533, 52878.071 25/05/20,00:39:09,01,10,1, 11.9,1,1, 7.986, 10503.403, 451.515, 52878.061 25/05/20,00:39:09,02,10,1, 11.9,1,1, 7.986, 10503.430, 451.548, 52878.210 25/05/20,00:39:09,03,10,1, 11.9,1,1, 7.986, 10503.406, 451.546, 52878.160 25/05/20,00:39:09,04,10,1, 11.9,1,1, 7.986, 10503.407, 451.546, 52878.143 25/05/20,00:39:09,05,10,1, 11.9,1,1, 7.986, 10503.437, 451.528, 52878.092 25/05/20,00:39:09,06,10,1, 11.9,1,1, 7.986, 10503.403, 451.510, 52878.150 25/05/20,00:39:09,07,10,1, 11.9,1,1, 7.986, 10503.420, 451.519, 52878.150 25/05/20,00:39:09,08,10,1, 11.9,1,1, 7.986, 10503.406, 451.508, 52878.150 25/05/20,00:39:09,09,10,1, 11.9,1,1, 7.986, 10503.413, 451.507, 52878.161 25/05/20,00:39:09,10,10,1, 11.9,1,1, 7.986, 10503.408, 451.506, 52878.196 25/05/20,00:39:09,11,10,1, 11.9,1,1, 7.986, 10503.394, 451.532, 52878.153 25/05/20,00:39:09,12,10,1, 11.9,1,1, 7.986, 10503.414, 451.523, 52878.156 25/05/20,00:39:09,13,10,1, 11.9,1,1, 7.986, 10503.395, 451.515, 52878.170 25/05/20,00:39:09,14,10,1, 11.9,1,1, 7.986, 10503.432, 451.521, 52878.095 25/05/20,00:39:09,15,10,1, 11.9,1,1, 7.986, 10503.395, 451.529, 52878.138 25/05/20,00:39:09,16,10,1, 11.9,1,1, 7.986, 10503.403, 451.513, 52878.151 25/05/20,00:39:09,17,10,1, 11.9,1,1, 7.986, 10503.381, 451.516, 52878.154 25/05/20,00:39:09,18,10,1, 11.9,1,1, 7.986, 10503.421, 451.527, 52878.143 25/05/20,00:39:09,19,10,1, 11.9,1,1, 7.986, 10503.394, 451.536, 52878.153 25/05/20,00:39:10,00,10,1, 11.9,1,1, 7.989, 10503.386, 451.536, 52878.153 25/05/20,00:39:10,01,10,1, 11.9,1,1, 7.989, 10503.383, 451.496, 52878.205 25/05/20,00:39:10,02,10,1, 11.9,1,1, 7.989, 10503.399, 451.521, 52878.150 25/05/20,00:39:10,03,10,1, 11.9,1,1, 7.989, 10503.418, 451.504, 52878.108 25/05/20,00:39:10,04,10,1, 11.9,1,1, 7.989, 10503.397, 451.508, 52878.111 25/05/20,00:39:10,05,10,1, 11.9,1,1, 7.989, 10503.396, 451.548, 52878.197 25/05/20,00:39:10,06,10,1, 11.9,1,1, 7.989, 10503.408, 451.521, 52878.203 25/05/20,00:39:10,07,10,1, 11.9,1,1, 7.989, 10503.402, 451.494, 52878.177 25/05/20,00:39:10,08,10,1, 11.9,1,1, 7.989, 10503.407, 451.471, 52878.140 25/05/20,00:39:10,09,10,1, 11.9,1,1, 7.989, 10503.406, 451.477, 52878.187 25/05/20,00:39:10,10,10,1, 11.9,1,1, 7.989, 10503.404, 451.523, 52878.207 25/05/20,00:39:10,11,10,1, 11.9,1,1, 7.989, 10503.387, 451.516, 52878.145 25/05/20,00:39:10,12,10,1, 11.9,1,1, 7.989, 10503.404, 451.504, 52878.147 25/05/20,00:39:10,13,10,1, 11.9,1,1, 7.989, 10503.428, 451.519, 52878.160 25/05/20,00:39:10,14,10,1, 11.9,1,1, 7.989, 10503.391, 451.520, 52878.130 25/05/20,00:39:10,15,10,1, 11.9,1,1, 7.989, 10503.397, 451.506, 52878.122 25/05/20,00:39:10,16,10,1, 11.9,1,1, 7.989, 10503.400, 451.502, 52878.205 25/05/20,00:39:10,17,10,1, 11.9,1,1, 7.989, 10503.388, 451.520, 52878.181 25/05/20,00:39:10,18,10,1, 11.9,1,1, 7.989, 10503.399, 451.494, 52878.157 25/05/20,00:39:10,19,10,1, 11.9,1,1, 7.989, 10503.411, 451.502, 52878.234 25/05/20,00:39:11,00,11,1, 12.0,1,1, 7.991, 10503.411, 451.502, 52878.234 25/05/20,00:39:11,01,11,1, 12.0,1,1, 7.991, 10503.389, 451.497, 52878.146 25/05/20,00:39:11,02,11,1, 12.0,1,1, 7.991, 10503.411, 451.503, 52878.250 25/05/20,00:39:11,03,11,1, 12.0,1,1, 7.991, 10503.409, 451.508, 52878.187 25/05/20,00:39:11,04,11,1, 12.0,1,1, 7.991, 10503.370, 451.491, 52878.189 25/05/20,00:39:11,05,11,1, 12.0,1,1, 7.991, 10503.395, 451.512, 52878.170 25/05/20,00:39:11,06,11,1, 12.0,1,1, 7.991, 10503.409, 451.502, 52878.149 25/05/20,00:39:11,07,11,1, 12.0,1,1, 7.991, 10503.415, 451.499, 52878.187 25/05/20,00:39:11,08,11,1, 12.0,1,1, 7.991, 10503.393, 451.513, 52878.162 25/05/20,00:39:11,09,11,1, 12.0,1,1, 7.991, 10503.388, 451.503, 52878.131 25/05/20,00:39:11,10,11,1, 12.0,1,1, 7.991, 10503.404, 451.512, 52878.134 25/05/20,00:39:11,11,11,1, 12.0,1,1, 7.991, 10503.389, 451.494, 52878.166 25/05/20,00:39:11,12,11,1, 12.0,1,1, 7.991, 10503.399, 451.501, 52878.110 25/05/20,00:39:11,13,11,1, 12.0,1,1, 7.991, 10503.406, 451.491, 52878.135 25/05/20,00:39:11,14,11,1, 12.0,1,1, 7.991, 10503.406, 451.511, 52878.190 25/05/20,00:39:11,15,11,1, 12.0,1,1, 7.991, 10503.400, 451.499, 52878.148 25/05/20,00:39:11,16,11,1, 12.0,1,1, 7.991, 10503.408, 451.516, 52878.153 25/05/20,00:39:11,17,11,1, 12.0,1,1, 7.991, 10503.409, 451.505, 52878.204 25/05/20,00:39:11,18,11,1, 12.0,1,1, 7.991, 10503.419, 451.495, 52878.155 25/05/20,00:39:11,19,11,1, 12.0,1,1, 7.991, 10503.380, 451.505, 52878.157 25/05/20,00:39:12,00,11,1, 11.9,1,1, 7.985, 10503.378, 451.505, 52878.157 25/05/20,00:39:12,01,11,1, 11.9,1,1, 7.985, 10503.413, 451.501, 52878.179 25/05/20,00:39:12,02,11,1, 11.9,1,1, 7.985, 10503.426, 451.504, 52878.114 25/05/20,00:39:12,03,11,1, 11.9,1,1, 7.985, 10503.394, 451.492, 52878.146 25/05/20,00:39:12,04,11,1, 11.9,1,1, 7.985, 10503.390, 451.500, 52878.173 25/05/20,00:39:12,05,11,1, 11.9,1,1, 7.985, 10503.414, 451.499, 52878.202 25/05/20,00:39:12,06,11,1, 11.9,1,1, 7.985, 10503.389, 451.490, 52878.186 25/05/20,00:39:12,07,11,1, 11.9,1,1, 7.985, 10503.399, 451.492, 52878.197 25/05/20,00:39:12,08,11,1, 11.9,1,1, 7.985, 10503.392, 451.494, 52878.155 25/05/20,00:39:12,09,11,1, 11.9,1,1, 7.985, 10503.392, 451.493, 52878.217 25/05/20,00:39:12,10,11,1, 11.9,1,1, 7.985, 10503.418, 451.475, 52878.218 25/05/20,00:39:12,11,11,1, 11.9,1,1, 7.985, 10503.391, 451.474, 52878.163 25/05/20,00:39:12,12,11,1, 11.9,1,1, 7.985, 10503.396, 451.490, 52878.212 25/05/20,00:39:12,13,11,1, 11.9,1,1, 7.985, 10503.436, 451.491, 52878.201 25/05/20,00:39:12,14,11,1, 11.9,1,1, 7.985, 10503.409, 451.487, 52878.204 25/05/20,00:39:12,15,11,1, 11.9,1,1, 7.985, 10503.404, 451.456, 52878.148 25/05/20,00:39:12,16,11,1, 11.9,1,1, 7.985, 10503.392, 451.499, 52878.218 25/05/20,00:39:12,17,11,1, 11.9,1,1, 7.985, 10503.415, 451.450, 52878.187 25/05/20,00:39:12,18,11,1, 11.9,1,1, 7.985, 10503.395, 451.471, 52878.165 25/05/20,00:39:12,19,11,1, 11.9,1,1, 7.985, 10503.415, 451.487, 52878.238 25/05/20,00:39:13,00,11,1, 11.9,1,1, 7.990, 10503.411, 451.487, 52878.238 25/05/20,00:39:13,01,11,1, 11.9,1,1, 7.990, 10503.432, 451.473, 52878.190 25/05/20,00:39:13,02,11,1, 11.9,1,1, 7.990, 10503.398, 451.500, 52878.184 25/05/20,00:39:13,03,11,1, 11.9,1,1, 7.990, 10503.396, 451.484, 52878.150 25/05/20,00:39:13,04,11,1, 11.9,1,1, 7.990, 10503.399, 451.469, 52878.151 25/05/20,00:39:13,05,11,1, 11.9,1,1, 7.990, 10503.387, 451.485, 52878.205 25/05/20,00:39:13,06,11,1, 11.9,1,1, 7.990, 10503.383, 451.495, 52878.194 25/05/20,00:39:13,07,11,1, 11.9,1,1, 7.990, 10503.387, 451.475, 52878.127 25/05/20,00:39:13,08,11,1, 11.9,1,1, 7.990, 10503.402, 451.478, 52878.215 25/05/20,00:39:13,09,11,1, 11.9,1,1, 7.990, 10503.408, 451.491, 52878.119 25/05/20,00:39:13,10,11,1, 11.9,1,1, 7.990, 10503.382, 451.475, 52878.210 25/05/20,00:39:13,11,11,1, 11.9,1,1, 7.990, 10503.402, 451.489, 52878.210 25/05/20,00:39:13,12,11,1, 11.9,1,1, 7.990, 10503.382, 451.497, 52878.237 25/05/20,00:39:13,13,11,1, 11.9,1,1, 7.990, 10503.406, 451.458, 52878.153 25/05/20,00:39:13,14,11,1, 11.9,1,1, 7.990, 10503.400, 451.494, 52878.216 25/05/20,00:39:13,15,11,1, 11.9,1,1, 7.990, 10503.416, 451.473, 52878.196 25/05/20,00:39:13,16,11,1, 11.9,1,1, 7.990, 10503.421, 451.490, 52878.223 25/05/20,00:39:13,17,11,1, 11.9,1,1, 7.990, 10503.413, 451.481, 52878.199 25/05/20,00:39:13,18,11,1, 11.9,1,1, 7.990, 10503.393, 451.475, 52878.207 25/05/20,00:39:13,19,11,1, 11.9,1,1, 7.990, 10503.368, 451.475, 52878.223 25/05/20,00:39:14,00,10,1, 12.0,1,1, 7.990, 10503.361, 451.475, 52878.223 25/05/20,00:39:14,01,10,1, 12.0,1,1, 7.990, 10503.431, 451.468, 52878.188 25/05/20,00:39:14,02,10,1, 12.0,1,1, 7.990, 10503.389, 451.493, 52878.205 25/05/20,00:39:14,03,10,1, 12.0,1,1, 7.990, 10503.414, 451.501, 52878.204 25/05/20,00:39:14,04,10,1, 12.0,1,1, 7.990, 10503.399, 451.469, 52878.212 25/05/20,00:39:14,05,10,1, 12.0,1,1, 7.990, 10503.403, 451.475, 52878.162 25/05/20,00:39:14,06,10,1, 12.0,1,1, 7.990, 10503.414, 451.493, 52878.239 25/05/20,00:39:14,07,10,1, 12.0,1,1, 7.990, 10503.414, 451.481, 52878.201 25/05/20,00:39:14,08,10,1, 12.0,1,1, 7.990, 10503.395, 451.497, 52878.270 25/05/20,00:39:14,09,10,1, 12.0,1,1, 7.990, 10503.391, 451.509, 52878.314 25/05/20,00:39:14,10,10,1, 12.0,1,1, 7.990, 10503.412, 451.485, 52878.168 25/05/20,00:39:14,11,10,1, 12.0,1,1, 7.990, 10503.410, 451.477, 52878.172 25/05/20,00:39:14,12,10,1, 12.0,1,1, 7.990, 10503.399, 451.482, 52878.230 25/05/20,00:39:14,13,10,1, 12.0,1,1, 7.990, 10503.376, 451.474, 52878.218 25/05/20,00:39:14,14,10,1, 12.0,1,1, 7.990, 10503.400, 451.467, 52878.191 25/05/20,00:39:14,15,10,1, 12.0,1,1, 7.990, 10503.401, 451.474, 52878.223 25/05/20,00:39:14,16,10,1, 12.0,1,1, 7.990, 10503.393, 451.495, 52878.215 25/05/20,00:39:14,17,10,1, 12.0,1,1, 7.990, 10503.402, 451.488, 52878.220 25/05/20,00:39:14,18,10,1, 12.0,1,1, 7.990, 10503.387, 451.499, 52878.264 25/05/20,00:39:14,19,10,1, 12.0,1,1, 7.990, 10503.423, 451.496, 52878.199 25/05/20,00:39:15,00,10,1, 12.0,1,1, 7.986, 10503.420, 451.496, 52878.199 25/05/20,00:39:15,01,10,1, 12.0,1,1, 7.986, 10503.389, 451.519, 52878.234 25/05/20,00:39:15,02,10,1, 12.0,1,1, 7.986, 10503.383, 451.474, 52878.262 25/05/20,00:39:15,03,10,1, 12.0,1,1, 7.986, 10503.390, 451.479, 52878.272 25/05/20,00:39:15,04,10,1, 12.0,1,1, 7.986, 10503.417, 451.499, 52878.270 25/05/20,00:39:15,05,10,1, 12.0,1,1, 7.986, 10503.432, 451.469, 52878.178 25/05/20,00:39:15,06,10,1, 12.0,1,1, 7.986, 10503.407, 451.496, 52878.256 25/05/20,00:39:15,07,10,1, 12.0,1,1, 7.986, 10503.402, 451.493, 52878.244 25/05/20,00:39:15,08,10,1, 12.0,1,1, 7.986, 10503.428, 451.486, 52878.237 25/05/20,00:39:15,09,10,1, 12.0,1,1, 7.986, 10503.406, 451.474, 52878.285 25/05/20,00:39:15,10,10,1, 12.0,1,1, 7.986, 10503.411, 451.477, 52878.227 25/05/20,00:39:15,11,10,1, 12.0,1,1, 7.986, 10503.433, 451.486, 52878.343 25/05/20,00:39:15,12,10,1, 12.0,1,1, 7.986, 10503.410, 451.488, 52878.273 25/05/20,00:39:15,13,10,1, 12.0,1,1, 7.986, 10503.428, 451.495, 52878.266 25/05/20,00:39:15,14,10,1, 12.0,1,1, 7.986, 10503.431, 451.509, 52878.257 25/05/20,00:39:15,15,10,1, 12.0,1,1, 7.986, 10503.428, 451.487, 52878.242 25/05/20,00:39:15,16,10,1, 12.0,1,1, 7.986, 10503.442, 451.510, 52878.296 25/05/20,00:39:15,17,10,1, 12.0,1,1, 7.986, 10503.442, 451.488, 52878.271 25/05/20,00:39:15,18,10,1, 12.0,1,1, 7.986, 10503.434, 451.490, 52878.287 25/05/20,00:39:15,19,10,1, 12.0,1,1, 7.986, 10503.387, 451.485, 52878.327 25/05/20,00:39:16,00,11,1, 11.9,1,1, 7.989, 10503.386, 451.485, 52878.327 25/05/20,00:39:16,01,11,1, 11.9,1,1, 7.989, 10503.420, 451.492, 52878.333 25/05/20,00:39:16,02,11,1, 11.9,1,1, 7.989, 10503.415, 451.501, 52878.377 25/05/20,00:39:16,03,11,1, 11.9,1,1, 7.989, 10503.427, 451.483, 52878.183 25/05/20,00:39:16,04,11,1, 11.9,1,1, 7.989, 10503.428, 451.497, 52878.273 25/05/20,00:39:16,05,11,1, 11.9,1,1, 7.989, 10503.431, 451.471, 52878.238 25/05/20,00:39:16,06,11,1, 11.9,1,1, 7.989, 10503.433, 451.485, 52878.300 25/05/20,00:39:16,07,11,1, 11.9,1,1, 7.989, 10503.422, 451.489, 52878.257 25/05/20,00:39:16,08,11,1, 11.9,1,1, 7.989, 10503.410, 451.485, 52878.297 25/05/20,00:39:16,09,11,1, 11.9,1,1, 7.989, 10503.407, 451.466, 52878.229 25/05/20,00:39:16,10,11,1, 11.9,1,1, 7.989, 10503.410, 451.488, 52878.247 25/05/20,00:39:16,11,11,1, 11.9,1,1, 7.989, 10503.411, 451.483, 52878.270 25/05/20,00:39:16,12,11,1, 11.9,1,1, 7.989, 10503.401, 451.499, 52878.308 25/05/20,00:39:16,13,11,1, 11.9,1,1, 7.989, 10503.423, 451.503, 52878.266 25/05/20,00:39:16,14,11,1, 11.9,1,1, 7.989, 10503.393, 451.490, 52878.261 25/05/20,00:39:16,15,11,1, 11.9,1,1, 7.989, 10503.425, 451.515, 52878.293 25/05/20,00:39:16,16,11,1, 11.9,1,1, 7.989, 10503.426, 451.488, 52878.260 25/05/20,00:39:16,17,11,1, 11.9,1,1, 7.989, 10503.410, 451.497, 52878.260 25/05/20,00:39:16,18,11,1, 11.9,1,1, 7.989, 10503.414, 451.516, 52878.268 25/05/20,00:39:16,19,11,1, 11.9,1,1, 7.989, 10503.395, 451.466, 52878.254 25/05/20,00:39:17,00,10,1, 11.9,1,1, 7.988, 10503.395, 451.466, 52878.254 25/05/20,00:39:17,01,10,1, 11.9,1,1, 7.988, 10503.435, 451.470, 52878.291 25/05/20,00:39:17,02,10,1, 11.9,1,1, 7.988, 10503.408, 451.486, 52878.232 25/05/20,00:39:17,03,10,1, 11.9,1,1, 7.988, 10503.419, 451.479, 52878.301 25/05/20,00:39:17,04,10,1, 11.9,1,1, 7.988, 10503.415, 451.470, 52878.201 25/05/20,00:39:17,05,10,1, 11.9,1,1, 7.988, 10503.429, 451.518, 52878.275 25/05/20,00:39:17,06,10,1, 11.9,1,1, 7.988, 10503.447, 451.482, 52878.224 25/05/20,00:39:17,07,10,1, 11.9,1,1, 7.988, 10503.431, 451.491, 52878.233 25/05/20,00:39:17,08,10,1, 11.9,1,1, 7.988, 10503.415, 451.523, 52878.272 25/05/20,00:39:17,09,10,1, 11.9,1,1, 7.988, 10503.440, 451.490, 52878.273 25/05/20,00:39:17,10,10,1, 11.9,1,1, 7.988, 10503.434, 451.487, 52878.288 25/05/20,00:39:17,11,10,1, 11.9,1,1, 7.988, 10503.446, 451.476, 52878.254 25/05/20,00:39:17,12,10,1, 11.9,1,1, 7.988, 10503.433, 451.504, 52878.309 25/05/20,00:39:17,13,10,1, 11.9,1,1, 7.988, 10503.428, 451.491, 52878.263 25/05/20,00:39:17,14,10,1, 11.9,1,1, 7.988, 10503.450, 451.488, 52878.269 25/05/20,00:39:17,15,10,1, 11.9,1,1, 7.988, 10503.435, 451.498, 52878.302 25/05/20,00:39:17,16,10,1, 11.9,1,1, 7.988, 10503.413, 451.531, 52878.403 25/05/20,00:39:17,17,10,1, 11.9,1,1, 7.988, 10503.429, 451.520, 52878.222 25/05/20,00:39:17,18,10,1, 11.9,1,1, 7.988, 10503.398, 451.494, 52878.347 25/05/20,00:39:17,19,10,1, 11.9,1,1, 7.988, 10503.421, 451.490, 52878.260 25/05/20,00:39:18,00,09,1, 11.9,1,1, 7.990, 10503.420, 451.490, 52878.260 25/05/20,00:39:18,01,09,1, 11.9,1,1, 7.990, 10503.434, 451.500, 52878.300 25/05/20,00:39:18,02,09,1, 11.9,1,1, 7.990, 10503.412, 451.492, 52878.279 25/05/20,00:39:18,03,09,1, 11.9,1,1, 7.990, 10503.417, 451.499, 52878.305 25/05/20,00:39:18,04,09,1, 11.9,1,1, 7.990, 10503.425, 451.488, 52878.215 25/05/20,00:39:18,05,09,1, 11.9,1,1, 7.990, 10503.417, 451.506, 52878.299 25/05/20,00:39:18,06,09,1, 11.9,1,1, 7.990, 10503.416, 451.505, 52878.313 25/05/20,00:39:18,07,09,1, 11.9,1,1, 7.990, 10503.415, 451.513, 52878.283 25/05/20,00:39:18,08,09,1, 11.9,1,1, 7.990, 10503.432, 451.507, 52878.210 25/05/20,00:39:18,09,09,1, 11.9,1,1, 7.990, 10503.429, 451.503, 52878.322 25/05/20,00:39:18,10,09,1, 11.9,1,1, 7.990, 10503.428, 451.505, 52878.310 25/05/20,00:39:18,11,09,1, 11.9,1,1, 7.990, 10503.416, 451.515, 52878.267 25/05/20,00:39:18,12,09,1, 11.9,1,1, 7.990, 10503.423, 451.501, 52878.303 25/05/20,00:39:18,13,09,1, 11.9,1,1, 7.990, 10503.443, 451.512, 52878.253 25/05/20,00:39:18,14,09,1, 11.9,1,1, 7.990, 10503.434, 451.517, 52878.292 25/05/20,00:39:18,15,09,1, 11.9,1,1, 7.990, 10503.427, 451.510, 52878.285 25/05/20,00:39:18,16,09,1, 11.9,1,1, 7.990, 10503.454, 451.527, 52878.307 25/05/20,00:39:18,17,09,1, 11.9,1,1, 7.990, 10503.449, 451.513, 52878.258 25/05/20,00:39:18,18,09,1, 11.9,1,1, 7.990, 10503.433, 451.523, 52878.331 25/05/20,00:39:18,19,09,1, 11.9,1,1, 7.990, 10503.451, 451.515, 52878.311 25/05/20,00:39:19,00,09,1, 11.9,1,1, 7.989, 10503.445, 451.515, 52878.311 25/05/20,00:39:19,01,09,1, 11.9,1,1, 7.989, 10503.425, 451.519, 52878.298 25/05/20,00:39:19,02,09,1, 11.9,1,1, 7.989, 10503.418, 451.520, 52878.206 25/05/20,00:39:19,03,09,1, 11.9,1,1, 7.989, 10503.436, 451.517, 52878.324 25/05/20,00:39:19,04,09,1, 11.9,1,1, 7.989, 10503.445, 451.502, 52878.275 25/05/20,00:39:19,05,09,1, 11.9,1,1, 7.989, 10503.453, 451.524, 52878.328 25/05/20,00:39:19,06,09,1, 11.9,1,1, 7.989, 10503.447, 451.528, 52878.349 25/05/20,00:39:19,07,09,1, 11.9,1,1, 7.989, 10503.435, 451.526, 52878.305 25/05/20,00:39:19,08,09,1, 11.9,1,1, 7.989, 10503.457, 451.516, 52878.307 25/05/20,00:39:19,09,09,1, 11.9,1,1, 7.989, 10503.424, 451.516, 52878.240 25/05/20,00:39:19,10,09,1, 11.9,1,1, 7.989, 10503.464, 451.535, 52878.284 25/05/20,00:39:19,11,09,1, 11.9,1,1, 7.989, 10503.432, 451.520, 52878.216 25/05/20,00:39:19,12,09,1, 11.9,1,1, 7.989, 10503.468, 451.512, 52878.258 25/05/20,00:39:19,13,09,1, 11.9,1,1, 7.989, 10503.454, 451.515, 52878.254 25/05/20,00:39:19,14,09,1, 11.9,1,1, 7.989, 10503.432, 451.522, 52878.335 25/05/20,00:39:19,15,09,1, 11.9,1,1, 7.989, 10503.446, 451.502, 52878.299 25/05/20,00:39:19,16,09,1, 11.9,1,1, 7.989, 10503.434, 451.508, 52878.228 25/05/20,00:39:19,17,09,1, 11.9,1,1, 7.989, 10503.436, 451.525, 52878.321 25/05/20,00:39:19,18,09,1, 11.9,1,1, 7.989, 10503.445, 451.514, 52878.281 25/05/20,00:39:19,19,09,1, 11.9,1,1, 7.989, 10503.444, 451.522, 52878.221 25/05/20,00:39:20,00,11,1, 11.9,1,1, 7.987, 10503.436, 451.522, 52878.221 25/05/20,00:39:20,01,11,1, 11.9,1,1, 7.987, 10503.458, 451.538, 52878.342 25/05/20,00:39:20,02,11,1, 11.9,1,1, 7.987, 10503.469, 451.519, 52878.252 25/05/20,00:39:20,03,11,1, 11.9,1,1, 7.987, 10503.444, 451.518, 52878.332 25/05/20,00:39:20,04,11,1, 11.9,1,1, 7.987, 10503.454, 451.529, 52878.268 25/05/20,00:39:20,05,11,1, 11.9,1,1, 7.987, 10503.443, 451.522, 52878.110 25/05/20,00:39:20,06,11,1, 11.9,1,1, 7.987, 10503.435, 451.529, 52878.413 25/05/20,00:39:20,07,11,1, 11.9,1,1, 7.987, 10503.478, 451.534, 52878.402 25/05/20,00:39:20,08,11,1, 11.9,1,1, 7.987, 10503.448, 451.517, 52878.350 25/05/20,00:39:20,09,11,1, 11.9,1,1, 7.987, 10503.430, 451.546, 52878.294 25/05/20,00:39:20,10,11,1, 11.9,1,1, 7.987, 10503.451, 451.531, 52878.387 25/05/20,00:39:20,11,11,1, 11.9,1,1, 7.987, 10503.439, 451.541, 52878.397 25/05/20,00:39:20,12,11,1, 11.9,1,1, 7.987, 10503.459, 451.556, 52878.337 25/05/20,00:39:20,13,11,1, 11.9,1,1, 7.987, 10503.449, 451.532, 52878.356 25/05/20,00:39:20,14,11,1, 11.9,1,1, 7.987, 10503.460, 451.556, 52878.348 25/05/20,00:39:20,15,11,1, 11.9,1,1, 7.987, 10503.459, 451.545, 52878.347 25/05/20,00:39:20,16,11,1, 11.9,1,1, 7.987, 10503.444, 451.549, 52878.356 25/05/20,00:39:20,17,11,1, 11.9,1,1, 7.987, 10503.444, 451.559, 52878.368 25/05/20,00:39:20,18,11,1, 11.9,1,1, 7.987, 10503.448, 451.527, 52878.351 25/05/20,00:39:20,19,11,1, 11.9,1,1, 7.987, 10503.449, 451.538, 52878.323 25/05/20,00:39:21,00,10,1, 11.9,1,1, 7.990, 10503.445, 451.538, 52878.323 25/05/20,00:39:21,01,10,1, 11.9,1,1, 7.990, 10503.444, 451.560, 52878.340 25/05/20,00:39:21,02,10,1, 11.9,1,1, 7.990, 10503.454, 451.547, 52878.363 25/05/20,00:39:21,03,10,1, 11.9,1,1, 7.990, 10503.450, 451.575, 52878.354 25/05/20,00:39:21,04,10,1, 11.9,1,1, 7.990, 10503.441, 451.556, 52878.334 25/05/20,00:39:21,05,10,1, 11.9,1,1, 7.990, 10503.444, 451.561, 52878.386 25/05/20,00:39:21,06,10,1, 11.9,1,1, 7.990, 10503.447, 451.545, 52878.309 25/05/20,00:39:21,07,10,1, 11.9,1,1, 7.990, 10503.460, 451.542, 52878.409 25/05/20,00:39:21,08,10,1, 11.9,1,1, 7.990, 10503.447, 451.575, 52878.312 25/05/20,00:39:21,09,10,1, 11.9,1,1, 7.990, 10503.457, 451.575, 52878.393 25/05/20,00:39:21,10,10,1, 11.9,1,1, 7.990, 10503.432, 451.546, 52878.352 25/05/20,00:39:21,11,10,1, 11.9,1,1, 7.990, 10503.455, 451.556, 52878.369 25/05/20,00:39:21,12,10,1, 11.9,1,1, 7.990, 10503.435, 451.572, 52878.436 25/05/20,00:39:21,13,10,1, 11.9,1,1, 7.990, 10503.467, 451.559, 52878.295 25/05/20,00:39:21,14,10,1, 11.9,1,1, 7.990, 10503.467, 451.564, 52878.345 25/05/20,00:39:21,15,10,1, 11.9,1,1, 7.990, 10503.476, 451.546, 52878.379 25/05/20,00:39:21,16,10,1, 11.9,1,1, 7.990, 10503.491, 451.566, 52878.383 25/05/20,00:39:21,17,10,1, 11.9,1,1, 7.990, 10503.451, 451.553, 52878.334 25/05/20,00:39:21,18,10,1, 11.9,1,1, 7.990, 10503.468, 451.563, 52878.356 25/05/20,00:39:21,19,10,1, 11.9,1,1, 7.990, 10503.457, 451.585, 52878.389 25/05/20,00:39:22,00,11,1, 11.9,1,1, 7.986, 10503.453, 451.585, 52878.389 25/05/20,00:39:22,01,11,1, 11.9,1,1, 7.986, 10503.472, 451.567, 52878.393 25/05/20,00:39:22,02,11,1, 11.9,1,1, 7.986, 10503.472, 451.581, 52878.380 25/05/20,00:39:22,03,11,1, 11.9,1,1, 7.986, 10503.469, 451.570, 52878.363 25/05/20,00:39:22,04,11,1, 11.9,1,1, 7.986, 10503.474, 451.574, 52878.352 25/05/20,00:39:22,05,11,1, 11.9,1,1, 7.986, 10503.457, 451.567, 52878.388 25/05/20,00:39:22,06,11,1, 11.9,1,1, 7.986, 10503.476, 451.583, 52878.372 25/05/20,00:39:22,07,11,1, 11.9,1,1, 7.986, 10503.479, 451.580, 52878.450 25/05/20,00:39:22,08,11,1, 11.9,1,1, 7.986, 10503.494, 451.560, 52878.386 25/05/20,00:39:22,09,11,1, 11.9,1,1, 7.986, 10503.494, 451.595, 52878.370 25/05/20,00:39:22,10,11,1, 11.9,1,1, 7.986, 10503.472, 451.574, 52878.388 25/05/20,00:39:22,11,11,1, 11.9,1,1, 7.986, 10503.471, 451.599, 52878.366 25/05/20,00:39:22,12,11,1, 11.9,1,1, 7.986, 10503.478, 451.586, 52878.398 25/05/20,00:39:22,13,11,1, 11.9,1,1, 7.986, 10503.470, 451.571, 52878.430 25/05/20,00:39:22,14,11,1, 11.9,1,1, 7.986, 10503.464, 451.575, 52878.412 25/05/20,00:39:22,15,11,1, 11.9,1,1, 7.986, 10503.479, 451.589, 52878.438 25/05/20,00:39:22,16,11,1, 11.9,1,1, 7.986, 10503.495, 451.595, 52878.439 25/05/20,00:39:22,17,11,1, 11.9,1,1, 7.986, 10503.483, 451.575, 52878.386 25/05/20,00:39:22,18,11,1, 11.9,1,1, 7.986, 10503.439, 451.588, 52878.417 25/05/20,00:39:22,19,11,1, 11.9,1,1, 7.986, 10503.469, 451.591, 52878.381 25/05/20,00:39:23,00,12,1, 11.9,1,1, 7.987, 10503.461, 451.591, 52878.381 25/05/20,00:39:23,01,12,1, 11.9,1,1, 7.987, 10503.502, 451.592, 52878.367 25/05/20,00:39:23,02,12,1, 11.9,1,1, 7.987, 10503.481, 451.586, 52878.351 25/05/20,00:39:23,03,12,1, 11.9,1,1, 7.987, 10503.489, 451.592, 52878.351 25/05/20,00:39:23,04,12,1, 11.9,1,1, 7.987, 10503.475, 451.610, 52878.375 25/05/20,00:39:23,05,12,1, 11.9,1,1, 7.987, 10503.459, 451.598, 52878.328 25/05/20,00:39:23,06,12,1, 11.9,1,1, 7.987, 10503.485, 451.579, 52878.381 25/05/20,00:39:23,07,12,1, 11.9,1,1, 7.987, 10503.478, 451.586, 52878.362 25/05/20,00:39:23,08,12,1, 11.9,1,1, 7.987, 10503.491, 451.589, 52878.377 25/05/20,00:39:23,09,12,1, 11.9,1,1, 7.987, 10503.473, 451.598, 52878.423 25/05/20,00:39:23,10,12,1, 11.9,1,1, 7.987, 10503.493, 451.574, 52878.423 25/05/20,00:39:23,11,12,1, 11.9,1,1, 7.987, 10503.503, 451.605, 52878.466 25/05/20,00:39:23,12,12,1, 11.9,1,1, 7.987, 10503.500, 451.594, 52878.422 25/05/20,00:39:23,13,12,1, 11.9,1,1, 7.987, 10503.488, 451.603, 52878.408 25/05/20,00:39:23,14,12,1, 11.9,1,1, 7.987, 10503.500, 451.581, 52878.297 25/05/20,00:39:23,15,12,1, 11.9,1,1, 7.987, 10503.461, 451.594, 52878.375 25/05/20,00:39:23,16,12,1, 11.9,1,1, 7.987, 10503.503, 451.600, 52878.409 25/05/20,00:39:23,17,12,1, 11.9,1,1, 7.987, 10503.492, 451.597, 52878.377 25/05/20,00:39:23,18,12,1, 11.9,1,1, 7.987, 10503.504, 451.604, 52878.426 25/05/20,00:39:23,19,12,1, 11.9,1,1, 7.987, 10503.509, 451.596, 52878.363 25/05/20,00:39:24,00,10,1, 11.9,1,1, 7.986, 10503.503, 451.596, 52878.363 25/05/20,00:39:24,01,10,1, 11.9,1,1, 7.986, 10503.511, 451.623, 52878.399 25/05/20,00:39:24,02,10,1, 11.9,1,1, 7.986, 10503.522, 451.620, 52878.455 25/05/20,00:39:24,03,10,1, 11.9,1,1, 7.986, 10503.508, 451.605, 52878.466 25/05/20,00:39:24,04,10,1, 11.9,1,1, 7.986, 10503.523, 451.614, 52878.416 25/05/20,00:39:24,05,10,1, 11.9,1,1, 7.986, 10503.500, 451.610, 52878.397 25/05/20,00:39:24,06,10,1, 11.9,1,1, 7.986, 10503.512, 451.606, 52878.343 25/05/20,00:39:24,07,10,1, 11.9,1,1, 7.986, 10503.506, 451.617, 52878.453 25/05/20,00:39:24,08,10,1, 11.9,1,1, 7.986, 10503.495, 451.642, 52878.385 25/05/20,00:39:24,09,10,1, 11.9,1,1, 7.986, 10503.505, 451.624, 52878.410 25/05/20,00:39:24,10,10,1, 11.9,1,1, 7.986, 10503.529, 451.617, 52878.397 25/05/20,00:39:24,11,10,1, 11.9,1,1, 7.986, 10503.472, 451.617, 52878.390 25/05/20,00:39:24,12,10,1, 11.9,1,1, 7.986, 10503.498, 451.608, 52878.408 25/05/20,00:39:24,13,10,1, 11.9,1,1, 7.986, 10503.510, 451.620, 52878.422 25/05/20,00:39:24,14,10,1, 11.9,1,1, 7.986, 10503.527, 451.611, 52878.449 25/05/20,00:39:24,15,10,1, 11.9,1,1, 7.986, 10503.492, 451.613, 52878.410 25/05/20,00:39:24,16,10,1, 11.9,1,1, 7.986, 10503.495, 451.627, 52878.404 25/05/20,00:39:24,17,10,1, 11.9,1,1, 7.986, 10503.516, 451.628, 52878.406 25/05/20,00:39:24,18,10,1, 11.9,1,1, 7.986, 10503.513, 451.626, 52878.414 25/05/20,00:39:24,19,10,1, 11.9,1,1, 7.986, 10503.506, 451.623, 52878.439 25/05/20,00:39:25,00,11,1, 12.0,1,1, 7.987, 10503.503, 451.623, 52878.439 25/05/20,00:39:25,01,11,1, 12.0,1,1, 7.987, 10503.520, 451.604, 52878.365 25/05/20,00:39:25,02,11,1, 12.0,1,1, 7.987, 10503.513, 451.613, 52878.409 25/05/20,00:39:25,03,11,1, 12.0,1,1, 7.987, 10503.511, 451.628, 52878.427 25/05/20,00:39:25,04,11,1, 12.0,1,1, 7.987, 10503.516, 451.605, 52878.403 25/05/20,00:39:25,05,11,1, 12.0,1,1, 7.987, 10503.509, 451.611, 52878.476 25/05/20,00:39:25,06,11,1, 12.0,1,1, 7.987, 10503.501, 451.616, 52878.376 25/05/20,00:39:25,07,11,1, 12.0,1,1, 7.987, 10503.507, 451.627, 52878.428 25/05/20,00:39:25,08,11,1, 12.0,1,1, 7.987, 10503.508, 451.634, 52878.428 25/05/20,00:39:25,09,11,1, 12.0,1,1, 7.987, 10503.502, 451.634, 52878.407 25/05/20,00:39:25,10,11,1, 12.0,1,1, 7.987, 10503.509, 451.618, 52878.414 25/05/20,00:39:25,11,11,1, 12.0,1,1, 7.987, 10503.543, 451.621, 52878.413 25/05/20,00:39:25,12,11,1, 12.0,1,1, 7.987, 10503.515, 451.617, 52878.403 25/05/20,00:39:25,13,11,1, 12.0,1,1, 7.987, 10503.526, 451.623, 52878.419 25/05/20,00:39:25,14,11,1, 12.0,1,1, 7.987, 10503.519, 451.645, 52878.423 25/05/20,00:39:25,15,11,1, 12.0,1,1, 7.987, 10503.546, 451.628, 52878.408 25/05/20,00:39:25,16,11,1, 12.0,1,1, 7.987, 10503.555, 451.637, 52878.449 25/05/20,00:39:25,17,11,1, 12.0,1,1, 7.987, 10503.531, 451.611, 52878.418 25/05/20,00:39:25,18,11,1, 12.0,1,1, 7.987, 10503.524, 451.629, 52878.459 25/05/20,00:39:25,19,11,1, 12.0,1,1, 7.987, 10503.523, 451.672, 52878.434 25/05/20,00:39:26,00,10,1, 11.9,1,1, 7.986, 10503.520, 451.672, 52878.434 25/05/20,00:39:26,01,10,1, 11.9,1,1, 7.986, 10503.544, 451.644, 52878.393 25/05/20,00:39:26,02,10,1, 11.9,1,1, 7.986, 10503.540, 451.645, 52878.388 25/05/20,00:39:26,03,10,1, 11.9,1,1, 7.986, 10503.538, 451.618, 52878.390 25/05/20,00:39:26,04,10,1, 11.9,1,1, 7.986, 10503.545, 451.630, 52878.454 25/05/20,00:39:26,05,10,1, 11.9,1,1, 7.986, 10503.544, 451.634, 52878.440 25/05/20,00:39:26,06,10,1, 11.9,1,1, 7.986, 10503.549, 451.668, 52878.450 25/05/20,00:39:26,07,10,1, 11.9,1,1, 7.986, 10503.544, 451.635, 52878.407 25/05/20,00:39:26,08,10,1, 11.9,1,1, 7.986, 10503.540, 451.657, 52878.362 25/05/20,00:39:26,09,10,1, 11.9,1,1, 7.986, 10503.542, 451.654, 52878.486 25/05/20,00:39:26,10,10,1, 11.9,1,1, 7.986, 10503.528, 451.653, 52878.443 25/05/20,00:39:26,11,10,1, 11.9,1,1, 7.986, 10503.540, 451.637, 52878.377 25/05/20,00:39:26,12,10,1, 11.9,1,1, 7.986, 10503.530, 451.623, 52878.437 25/05/20,00:39:26,13,10,1, 11.9,1,1, 7.986, 10503.563, 451.632, 52878.399 25/05/20,00:39:26,14,10,1, 11.9,1,1, 7.986, 10503.529, 451.640, 52878.426 25/05/20,00:39:26,15,10,1, 11.9,1,1, 7.986, 10503.558, 451.644, 52878.425 25/05/20,00:39:26,16,10,1, 11.9,1,1, 7.986, 10503.544, 451.657, 52878.410 25/05/20,00:39:26,17,10,1, 11.9,1,1, 7.986, 10503.571, 451.644, 52878.431 25/05/20,00:39:26,18,10,1, 11.9,1,1, 7.986, 10503.542, 451.653, 52878.429 25/05/20,00:39:26,19,10,1, 11.9,1,1, 7.986, 10503.553, 451.645, 52878.427 25/05/20,00:39:27,00,11,1, 11.9,1,1, 7.988, 10503.545, 451.645, 52878.427 25/05/20,00:39:27,01,11,1, 11.9,1,1, 7.988, 10503.539, 451.645, 52878.462 25/05/20,00:39:27,02,11,1, 11.9,1,1, 7.988, 10503.549, 451.650, 52878.520 25/05/20,00:39:27,03,11,1, 11.9,1,1, 7.988, 10503.552, 451.630, 52878.424 25/05/20,00:39:27,04,11,1, 11.9,1,1, 7.988, 10503.537, 451.640, 52878.437 25/05/20,00:39:27,05,11,1, 11.9,1,1, 7.988, 10503.551, 451.656, 52878.462 25/05/20,00:39:27,06,11,1, 11.9,1,1, 7.988, 10503.536, 451.636, 52878.424 25/05/20,00:39:27,07,11,1, 11.9,1,1, 7.988, 10503.552, 451.670, 52878.459 25/05/20,00:39:27,08,11,1, 11.9,1,1, 7.988, 10503.555, 451.665, 52878.393 25/05/20,00:39:27,09,11,1, 11.9,1,1, 7.988, 10503.567, 451.641, 52878.401 25/05/20,00:39:27,10,11,1, 11.9,1,1, 7.988, 10503.572, 451.650, 52878.440 25/05/20,00:39:27,11,11,1, 11.9,1,1, 7.988, 10503.547, 451.650, 52878.448 25/05/20,00:39:27,12,11,1, 11.9,1,1, 7.988, 10503.582, 451.643, 52878.478 25/05/20,00:39:27,13,11,1, 11.9,1,1, 7.988, 10503.581, 451.641, 52878.486 25/05/20,00:39:27,14,11,1, 11.9,1,1, 7.988, 10503.580, 451.631, 52878.451 25/05/20,00:39:27,15,11,1, 11.9,1,1, 7.988, 10503.576, 451.626, 52878.396 25/05/20,00:39:27,16,11,1, 11.9,1,1, 7.988, 10503.544, 451.640, 52878.509 25/05/20,00:39:27,17,11,1, 11.9,1,1, 7.988, 10503.571, 451.656, 52878.507 25/05/20,00:39:27,18,11,1, 11.9,1,1, 7.988, 10503.575, 451.659, 52878.410 25/05/20,00:39:27,19,11,1, 11.9,1,1, 7.988, 10503.588, 451.651, 52878.413 25/05/20,00:39:28,00,11,1, 11.9,1,1, 7.987, 10503.587, 451.651, 52878.413 25/05/20,00:39:28,01,11,1, 11.9,1,1, 7.987, 10503.573, 451.641, 52878.473 25/05/20,00:39:28,02,11,1, 11.9,1,1, 7.987, 10503.587, 451.651, 52878.524 25/05/20,00:39:28,03,11,1, 11.9,1,1, 7.987, 10503.606, 451.646, 52878.474 25/05/20,00:39:28,04,11,1, 11.9,1,1, 7.987, 10503.599, 451.666, 52878.441 25/05/20,00:39:28,05,11,1, 11.9,1,1, 7.987, 10503.588, 451.666, 52878.512 25/05/20,00:39:28,06,11,1, 11.9,1,1, 7.987, 10503.602, 451.664, 52878.473 25/05/20,00:39:28,07,11,1, 11.9,1,1, 7.987, 10503.573, 451.670, 52878.445 25/05/20,00:39:28,08,11,1, 11.9,1,1, 7.987, 10503.604, 451.656, 52878.488 25/05/20,00:39:28,09,11,1, 11.9,1,1, 7.987, 10503.607, 451.651, 52878.466 25/05/20,00:39:28,10,11,1, 11.9,1,1, 7.987, 10503.591, 451.659, 52878.424 25/05/20,00:39:28,11,11,1, 11.9,1,1, 7.987, 10503.599, 451.656, 52878.460 25/05/20,00:39:28,12,11,1, 11.9,1,1, 7.987, 10503.608, 451.664, 52878.495 25/05/20,00:39:28,13,11,1, 11.9,1,1, 7.987, 10503.567, 451.655, 52878.490 25/05/20,00:39:28,14,11,1, 11.9,1,1, 7.987, 10503.606, 451.665, 52878.510 25/05/20,00:39:28,15,11,1, 11.9,1,1, 7.987, 10503.606, 451.650, 52878.426 25/05/20,00:39:28,16,11,1, 11.9,1,1, 7.987, 10503.597, 451.679, 52878.443 25/05/20,00:39:28,17,11,1, 11.9,1,1, 7.987, 10503.587, 451.662, 52878.496 25/05/20,00:39:28,18,11,1, 11.9,1,1, 7.987, 10503.611, 451.662, 52878.413 25/05/20,00:39:28,19,11,1, 11.9,1,1, 7.987, 10503.592, 451.668, 52878.559 25/05/20,00:39:29,00,10,1, 11.9,1,1, 7.988, 10503.587, 451.668, 52878.559 25/05/20,00:39:29,01,10,1, 11.9,1,1, 7.988, 10503.598, 451.712, 52878.494 25/05/20,00:39:29,02,10,1, 11.9,1,1, 7.988, 10503.608, 451.704, 52878.486 25/05/20,00:39:29,03,10,1, 11.9,1,1, 7.988, 10503.612, 451.699, 52878.502 25/05/20,00:39:29,04,10,1, 11.9,1,1, 7.988, 10503.625, 451.696, 52878.446 25/05/20,00:39:29,05,10,1, 11.9,1,1, 7.988, 10503.627, 451.685, 52878.542 25/05/20,00:39:29,06,10,1, 11.9,1,1, 7.988, 10503.611, 451.670, 52878.402 25/05/20,00:39:29,07,10,1, 11.9,1,1, 7.988, 10503.634, 451.667, 52878.490 25/05/20,00:39:29,08,10,1, 11.9,1,1, 7.988, 10503.641, 451.683, 52878.499 25/05/20,00:39:29,09,10,1, 11.9,1,1, 7.988, 10503.609, 451.695, 52878.489 25/05/20,00:39:29,10,10,1, 11.9,1,1, 7.988, 10503.600, 451.688, 52878.494 25/05/20,00:39:29,11,10,1, 11.9,1,1, 7.988, 10503.611, 451.695, 52878.440 25/05/20,00:39:29,12,10,1, 11.9,1,1, 7.988, 10503.608, 451.692, 52878.445 25/05/20,00:39:29,13,10,1, 11.9,1,1, 7.988, 10503.596, 451.694, 52878.485 25/05/20,00:39:29,14,10,1, 11.9,1,1, 7.988, 10503.625, 451.691, 52878.459 25/05/20,00:39:29,15,10,1, 11.9,1,1, 7.988, 10503.601, 451.704, 52878.422 25/05/20,00:39:29,16,10,1, 11.9,1,1, 7.988, 10503.641, 451.704, 52878.472 25/05/20,00:39:29,17,10,1, 11.9,1,1, 7.988, 10503.636, 451.686, 52878.486 25/05/20,00:39:29,18,10,1, 11.9,1,1, 7.988, 10503.622, 451.694, 52878.436 25/05/20,00:39:29,19,10,1, 11.9,1,1, 7.988, 10503.621, 451.692, 52878.459 25/05/20,00:39:30,00,10,1, 11.9,1,1, 7.987, 10503.620, 451.692, 52878.459 25/05/20,00:39:30,01,10,1, 11.9,1,1, 7.987, 10503.636, 451.704, 52878.490 25/05/20,00:39:30,02,10,1, 11.9,1,1, 7.987, 10503.649, 451.703, 52878.456 25/05/20,00:39:30,03,10,1, 11.9,1,1, 7.987, 10503.635, 451.701, 52878.425 25/05/20,00:39:30,04,10,1, 11.9,1,1, 7.987, 10503.615, 451.714, 52878.508 25/05/20,00:39:30,05,10,1, 11.9,1,1, 7.987, 10503.611, 451.692, 52878.430 25/05/20,00:39:30,06,10,1, 11.9,1,1, 7.987, 10503.606, 451.705, 52878.460 25/05/20,00:39:30,07,10,1, 11.9,1,1, 7.987, 10503.668, 451.686, 52878.250 25/05/20,00:39:30,08,10,1, 11.9,1,1, 7.987, 10503.634, 451.688, 52878.531 25/05/20,00:39:30,09,10,1, 11.9,1,1, 7.987, 10503.623, 451.706, 52878.446 25/05/20,00:39:30,10,10,1, 11.9,1,1, 7.987, 10503.627, 451.705, 52878.486 25/05/20,00:39:30,11,10,1, 11.9,1,1, 7.987, 10503.615, 451.733, 52878.540 25/05/20,00:39:30,12,10,1, 11.9,1,1, 7.987, 10503.616, 451.724, 52878.509 25/05/20,00:39:30,13,10,1, 11.9,1,1, 7.987, 10503.623, 451.702, 52878.548 25/05/20,00:39:30,14,10,1, 11.9,1,1, 7.987, 10503.616, 451.739, 52878.478 25/05/20,00:39:30,15,10,1, 11.9,1,1, 7.987, 10503.619, 451.739, 52878.509 25/05/20,00:39:30,16,10,1, 11.9,1,1, 7.987, 10503.635, 451.720, 52878.453 25/05/20,00:39:30,17,10,1, 11.9,1,1, 7.987, 10503.616, 451.707, 52878.492 25/05/20,00:39:30,18,10,1, 11.9,1,1, 7.987, 10503.637, 451.730, 52878.563 25/05/20,00:39:30,19,10,1, 11.9,1,1, 7.987, 10503.610, 451.722, 52878.495 25/05/20,00:39:31,00,10,1, 12.0,1,1, 7.987, 10503.603, 451.722, 52878.495 25/05/20,00:39:31,01,10,1, 12.0,1,1, 7.987, 10503.636, 451.728, 52878.446 25/05/20,00:39:31,02,10,1, 12.0,1,1, 7.987, 10503.615, 451.722, 52878.449 25/05/20,00:39:31,03,10,1, 12.0,1,1, 7.987, 10503.632, 451.730, 52878.496 25/05/20,00:39:31,04,10,1, 12.0,1,1, 7.987, 10503.626, 451.738, 52878.486 25/05/20,00:39:31,05,10,1, 12.0,1,1, 7.987, 10503.628, 451.702, 52878.504 25/05/20,00:39:31,06,10,1, 12.0,1,1, 7.987, 10503.642, 451.724, 52878.533 25/05/20,00:39:31,07,10,1, 12.0,1,1, 7.987, 10503.635, 451.739, 52878.494 25/05/20,00:39:31,08,10,1, 12.0,1,1, 7.987, 10503.637, 451.734, 52878.536 25/05/20,00:39:31,09,10,1, 12.0,1,1, 7.987, 10503.646, 451.720, 52878.493 25/05/20,00:39:31,10,10,1, 12.0,1,1, 7.987, 10503.641, 451.735, 52878.531 25/05/20,00:39:31,11,10,1, 12.0,1,1, 7.987, 10503.650, 451.739, 52878.504 25/05/20,00:39:31,12,10,1, 12.0,1,1, 7.987, 10503.646, 451.728, 52878.495 25/05/20,00:39:31,13,10,1, 12.0,1,1, 7.987, 10503.666, 451.724, 52878.515 25/05/20,00:39:31,14,10,1, 12.0,1,1, 7.987, 10503.650, 451.731, 52878.509 25/05/20,00:39:31,15,10,1, 12.0,1,1, 7.987, 10503.633, 451.714, 52878.433 25/05/20,00:39:31,16,10,1, 12.0,1,1, 7.987, 10503.663, 451.751, 52878.458 25/05/20,00:39:31,17,10,1, 12.0,1,1, 7.987, 10503.638, 451.729, 52878.553 25/05/20,00:39:31,18,10,1, 12.0,1,1, 7.987, 10503.650, 451.724, 52878.534 25/05/20,00:39:31,19,10,1, 12.0,1,1, 7.987, 10503.667, 451.748, 52878.550 25/05/20,00:39:32,00,10,1, 11.9,1,1, 7.985, 10503.662, 451.748, 52878.550 25/05/20,00:39:32,01,10,1, 11.9,1,1, 7.985, 10503.650, 451.731, 52878.567 25/05/20,00:39:32,02,10,1, 11.9,1,1, 7.985, 10503.676, 451.739, 52878.554 25/05/20,00:39:32,03,10,1, 11.9,1,1, 7.985, 10503.673, 451.738, 52878.561 25/05/20,00:39:32,04,10,1, 11.9,1,1, 7.985, 10503.653, 451.753, 52878.542 25/05/20,00:39:32,05,10,1, 11.9,1,1, 7.985, 10503.657, 451.731, 52878.505 25/05/20,00:39:32,06,10,1, 11.9,1,1, 7.985, 10503.662, 451.751, 52878.518 25/05/20,00:39:32,07,10,1, 11.9,1,1, 7.985, 10503.639, 451.747, 52878.547 25/05/20,00:39:32,08,10,1, 11.9,1,1, 7.985, 10503.639, 451.738, 52878.548 25/05/20,00:39:32,09,10,1, 11.9,1,1, 7.985, 10503.659, 451.734, 52878.530 25/05/20,00:39:32,10,10,1, 11.9,1,1, 7.985, 10503.661, 451.736, 52878.516 25/05/20,00:39:32,11,10,1, 11.9,1,1, 7.985, 10503.665, 451.753, 52878.573 25/05/20,00:39:32,12,10,1, 11.9,1,1, 7.985, 10503.669, 451.715, 52878.453 25/05/20,00:39:32,13,10,1, 11.9,1,1, 7.985, 10503.660, 451.736, 52878.596 25/05/20,00:39:32,14,10,1, 11.9,1,1, 7.985, 10503.667, 451.746, 52878.581 25/05/20,00:39:32,15,10,1, 11.9,1,1, 7.985, 10503.674, 451.754, 52878.540 25/05/20,00:39:32,16,10,1, 11.9,1,1, 7.985, 10503.672, 451.723, 52878.558 25/05/20,00:39:32,17,10,1, 11.9,1,1, 7.985, 10503.674, 451.726, 52878.595 25/05/20,00:39:32,18,10,1, 11.9,1,1, 7.985, 10503.655, 451.732, 52878.514 25/05/20,00:39:32,19,10,1, 11.9,1,1, 7.985, 10503.698, 451.738, 52878.511 25/05/20,00:39:33,00,10,1, 11.8,1,1, 7.986, 10503.695, 451.738, 52878.511 25/05/20,00:39:33,01,10,1, 11.8,1,1, 7.986, 10503.670, 451.739, 52878.565 25/05/20,00:39:33,02,10,1, 11.8,1,1, 7.986, 10503.661, 451.733, 52878.541 25/05/20,00:39:33,03,10,1, 11.8,1,1, 7.986, 10503.684, 451.736, 52878.584 25/05/20,00:39:33,04,10,1, 11.8,1,1, 7.986, 10503.678, 451.726, 52878.567 25/05/20,00:39:33,05,10,1, 11.8,1,1, 7.986, 10503.690, 451.726, 52878.455 25/05/20,00:39:33,06,10,1, 11.8,1,1, 7.986, 10503.681, 451.738, 52878.594 25/05/20,00:39:33,07,10,1, 11.8,1,1, 7.986, 10503.680, 451.731, 52878.578 25/05/20,00:39:33,08,10,1, 11.8,1,1, 7.986, 10503.669, 451.749, 52878.552 25/05/20,00:39:33,09,10,1, 11.8,1,1, 7.986, 10503.674, 451.742, 52878.590 25/05/20,00:39:33,10,10,1, 11.8,1,1, 7.986, 10503.690, 451.734, 52878.568 25/05/20,00:39:33,11,10,1, 11.8,1,1, 7.986, 10503.688, 451.754, 52878.557 25/05/20,00:39:33,12,10,1, 11.8,1,1, 7.986, 10503.682, 451.727, 52878.554 25/05/20,00:39:33,13,10,1, 11.8,1,1, 7.986, 10503.708, 451.736, 52878.513 25/05/20,00:39:33,14,10,1, 11.8,1,1, 7.986, 10503.666, 451.717, 52878.484 25/05/20,00:39:33,15,10,1, 11.8,1,1, 7.986, 10503.662, 451.730, 52878.544 25/05/20,00:39:33,16,10,1, 11.8,1,1, 7.986, 10503.712, 451.760, 52878.555 25/05/20,00:39:33,17,10,1, 11.8,1,1, 7.986, 10503.665, 451.733, 52878.490 25/05/20,00:39:33,18,10,1, 11.8,1,1, 7.986, 10503.685, 451.746, 52878.575 25/05/20,00:39:33,19,10,1, 11.8,1,1, 7.986, 10503.701, 451.737, 52878.494 25/05/20,00:39:34,00,10,1, 11.9,1,1, 7.986, 10503.695, 451.737, 52878.494 25/05/20,00:39:34,01,10,1, 11.9,1,1, 7.986, 10503.696, 451.759, 52878.503 25/05/20,00:39:34,02,10,1, 11.9,1,1, 7.986, 10503.696, 451.756, 52878.523 25/05/20,00:39:34,03,10,1, 11.9,1,1, 7.986, 10503.691, 451.746, 52878.581 25/05/20,00:39:34,04,10,1, 11.9,1,1, 7.986, 10503.741, 451.721, 52878.457 25/05/20,00:39:34,05,10,1, 11.9,1,1, 7.986, 10503.746, 451.732, 52878.596 25/05/20,00:39:34,06,10,1, 11.9,1,1, 7.986, 10503.719, 451.723, 52878.562 25/05/20,00:39:34,07,10,1, 11.9,1,1, 7.986, 10503.731, 451.755, 52878.562 25/05/20,00:39:34,08,10,1, 11.9,1,1, 7.986, 10503.717, 451.750, 52878.587 25/05/20,00:39:34,09,10,1, 11.9,1,1, 7.986, 10503.691, 451.745, 52878.522 25/05/20,00:39:34,10,10,1, 11.9,1,1, 7.986, 10503.722, 451.751, 52878.532 25/05/20,00:39:34,11,10,1, 11.9,1,1, 7.986, 10503.712, 451.742, 52878.512 25/05/20,00:39:34,12,10,1, 11.9,1,1, 7.986, 10503.709, 451.757, 52878.613 25/05/20,00:39:34,13,10,1, 11.9,1,1, 7.986, 10503.716, 451.767, 52878.585 25/05/20,00:39:34,14,10,1, 11.9,1,1, 7.986, 10503.724, 451.743, 52878.569 25/05/20,00:39:34,15,10,1, 11.9,1,1, 7.986, 10503.724, 451.749, 52878.577 25/05/20,00:39:34,16,10,1, 11.9,1,1, 7.986, 10503.731, 451.752, 52878.557 25/05/20,00:39:34,17,10,1, 11.9,1,1, 7.986, 10503.725, 451.755, 52878.551 25/05/20,00:39:34,18,10,1, 11.9,1,1, 7.986, 10503.750, 451.757, 52878.612 25/05/20,00:39:34,19,10,1, 11.9,1,1, 7.986, 10503.716, 451.759, 52878.568 25/05/20,00:39:35,00,10,1, 11.9,1,1, 7.987, 10503.712, 451.759, 52878.568 25/05/20,00:39:35,01,10,1, 11.9,1,1, 7.987, 10503.738, 451.777, 52878.552 25/05/20,00:39:35,02,10,1, 11.9,1,1, 7.987, 10503.731, 451.772, 52878.554 25/05/20,00:39:35,03,10,1, 11.9,1,1, 7.987, 10503.720, 451.788, 52878.619 25/05/20,00:39:35,04,10,1, 11.9,1,1, 7.987, 10503.729, 451.765, 52878.573 25/05/20,00:39:35,05,10,1, 11.9,1,1, 7.987, 10503.718, 451.777, 52878.594 25/05/20,00:39:35,06,10,1, 11.9,1,1, 7.987, 10503.720, 451.762, 52878.611 25/05/20,00:39:35,07,10,1, 11.9,1,1, 7.987, 10503.754, 451.807, 52878.576 25/05/20,00:39:35,08,10,1, 11.9,1,1, 7.987, 10503.732, 451.797, 52878.571 25/05/20,00:39:35,09,10,1, 11.9,1,1, 7.987, 10503.743, 451.792, 52878.633 25/05/20,00:39:35,10,10,1, 11.9,1,1, 7.987, 10503.740, 451.792, 52878.603 25/05/20,00:39:35,11,10,1, 11.9,1,1, 7.987, 10503.730, 451.782, 52878.630 25/05/20,00:39:35,12,10,1, 11.9,1,1, 7.987, 10503.739, 451.769, 52878.592 25/05/20,00:39:35,13,10,1, 11.9,1,1, 7.987, 10503.753, 451.796, 52878.571 25/05/20,00:39:35,14,10,1, 11.9,1,1, 7.987, 10503.758, 451.794, 52878.589 25/05/20,00:39:35,15,10,1, 11.9,1,1, 7.987, 10503.741, 451.786, 52878.631 25/05/20,00:39:35,16,10,1, 11.9,1,1, 7.987, 10503.750, 451.788, 52878.569 25/05/20,00:39:35,17,10,1, 11.9,1,1, 7.987, 10503.751, 451.797, 52878.565 25/05/20,00:39:35,18,10,1, 11.9,1,1, 7.987, 10503.765, 451.794, 52878.540 25/05/20,00:39:35,19,10,1, 11.9,1,1, 7.987, 10503.757, 451.797, 52878.654 25/05/20,00:39:36,00,10,1, 11.9,1,1, 7.987, 10503.753, 451.797, 52878.654 25/05/20,00:39:36,01,10,1, 11.9,1,1, 7.987, 10503.755, 451.800, 52878.573 25/05/20,00:39:36,02,10,1, 11.9,1,1, 7.987, 10503.755, 451.826, 52878.644 25/05/20,00:39:36,03,10,1, 11.9,1,1, 7.987, 10503.750, 451.802, 52878.585 25/05/20,00:39:36,04,10,1, 11.9,1,1, 7.987, 10503.727, 451.807, 52878.574 25/05/20,00:39:36,05,10,1, 11.9,1,1, 7.987, 10503.766, 451.819, 52878.573 25/05/20,00:39:36,06,10,1, 11.9,1,1, 7.987, 10503.774, 451.823, 52878.501 25/05/20,00:39:36,07,10,1, 11.9,1,1, 7.987, 10503.768, 451.798, 52878.524 25/05/20,00:39:36,08,10,1, 11.9,1,1, 7.987, 10503.759, 451.810, 52878.586 25/05/20,00:39:36,09,10,1, 11.9,1,1, 7.987, 10503.774, 451.831, 52878.628 25/05/20,00:39:36,10,10,1, 11.9,1,1, 7.987, 10503.757, 451.805, 52878.652 25/05/20,00:39:36,11,10,1, 11.9,1,1, 7.987, 10503.756, 451.815, 52878.574 25/05/20,00:39:36,12,10,1, 11.9,1,1, 7.987, 10503.754, 451.792, 52878.591 25/05/20,00:39:36,13,10,1, 11.9,1,1, 7.987, 10503.735, 451.817, 52878.599 25/05/20,00:39:36,14,10,1, 11.9,1,1, 7.987, 10503.750, 451.810, 52878.546 25/05/20,00:39:36,15,10,1, 11.9,1,1, 7.987, 10503.754, 451.845, 52878.570 25/05/20,00:39:36,16,10,1, 11.9,1,1, 7.987, 10503.762, 451.825, 52878.596 25/05/20,00:39:36,17,10,1, 11.9,1,1, 7.987, 10503.736, 451.841, 52878.684 25/05/20,00:39:36,18,10,1, 11.9,1,1, 7.987, 10503.769, 451.828, 52878.593 25/05/20,00:39:36,19,10,1, 11.9,1,1, 7.987, 10503.763, 451.841, 52878.631 25/05/20,00:39:37,00,10,1, 11.9,1,1, 7.983, 10503.762, 451.841, 52878.631 25/05/20,00:39:37,01,10,1, 11.9,1,1, 7.983, 10503.758, 451.832, 52878.581 25/05/20,00:39:37,02,10,1, 11.9,1,1, 7.983, 10503.760, 451.849, 52878.765 25/05/20,00:39:37,03,10,1, 11.9,1,1, 7.983, 10503.724, 451.849, 52878.582 25/05/20,00:39:37,04,10,1, 11.9,1,1, 7.983, 10503.735, 451.831, 52878.639 25/05/20,00:39:37,05,10,1, 11.9,1,1, 7.983, 10503.772, 451.855, 52878.636 25/05/20,00:39:37,06,10,1, 11.9,1,1, 7.983, 10503.753, 451.843, 52878.630 25/05/20,00:39:37,07,10,1, 11.9,1,1, 7.983, 10503.789, 451.834, 52878.649 25/05/20,00:39:37,08,10,1, 11.9,1,1, 7.983, 10503.752, 451.845, 52878.586 25/05/20,00:39:37,09,10,1, 11.9,1,1, 7.983, 10503.748, 451.868, 52878.660 25/05/20,00:39:37,10,10,1, 11.9,1,1, 7.983, 10503.772, 451.851, 52878.670 25/05/20,00:39:37,11,10,1, 11.9,1,1, 7.983, 10503.750, 451.858, 52878.584 25/05/20,00:39:37,12,10,1, 11.9,1,1, 7.983, 10503.778, 451.847, 52878.609 25/05/20,00:39:37,13,10,1, 11.9,1,1, 7.983, 10503.751, 451.859, 52878.597 25/05/20,00:39:37,14,10,1, 11.9,1,1, 7.983, 10503.747, 451.849, 52878.644 25/05/20,00:39:37,15,10,1, 11.9,1,1, 7.983, 10503.754, 451.849, 52878.668 25/05/20,00:39:37,16,10,1, 11.9,1,1, 7.983, 10503.764, 451.866, 52878.664 25/05/20,00:39:37,17,10,1, 11.9,1,1, 7.983, 10503.738, 451.860, 52878.665 25/05/20,00:39:37,18,10,1, 11.9,1,1, 7.983, 10503.759, 451.862, 52878.649 25/05/20,00:39:37,19,10,1, 11.9,1,1, 7.983, 10503.779, 451.856, 52878.647 25/05/20,00:39:38,00,10,1, 11.9,1,1, 7.984, 10503.778, 451.856, 52878.647 25/05/20,00:39:38,01,10,1, 11.9,1,1, 7.984, 10503.773, 451.841, 52878.639 25/05/20,00:39:38,02,10,1, 11.9,1,1, 7.984, 10503.776, 451.869, 52878.602 25/05/20,00:39:38,03,10,1, 11.9,1,1, 7.984, 10503.756, 451.851, 52878.668 25/05/20,00:39:38,04,10,1, 11.9,1,1, 7.984, 10503.775, 451.869, 52878.603 25/05/20,00:39:38,05,10,1, 11.9,1,1, 7.984, 10503.766, 451.875, 52878.700 25/05/20,00:39:38,06,10,1, 11.9,1,1, 7.984, 10503.778, 451.870, 52878.689 25/05/20,00:39:38,07,10,1, 11.9,1,1, 7.984, 10503.754, 451.883, 52878.647 25/05/20,00:39:38,08,10,1, 11.9,1,1, 7.984, 10503.803, 451.876, 52878.717 25/05/20,00:39:38,09,10,1, 11.9,1,1, 7.984, 10503.778, 451.877, 52878.634 25/05/20,00:39:38,10,10,1, 11.9,1,1, 7.984, 10503.778, 451.869, 52878.705 25/05/20,00:39:38,11,10,1, 11.9,1,1, 7.984, 10503.810, 451.864, 52878.669 25/05/20,00:39:38,12,10,1, 11.9,1,1, 7.984, 10503.803, 451.888, 52878.650 25/05/20,00:39:38,13,10,1, 11.9,1,1, 7.984, 10503.772, 451.894, 52878.646 25/05/20,00:39:38,14,10,1, 11.9,1,1, 7.984, 10503.787, 451.869, 52878.651 25/05/20,00:39:38,15,10,1, 11.9,1,1, 7.984, 10503.784, 451.879, 52878.623 25/05/20,00:39:38,16,10,1, 11.9,1,1, 7.984, 10503.761, 451.879, 52878.661 25/05/20,00:39:38,17,10,1, 11.9,1,1, 7.984, 10503.776, 451.872, 52878.632 25/05/20,00:39:38,18,10,1, 11.9,1,1, 7.984, 10503.790, 451.882, 52878.672 25/05/20,00:39:38,19,10,1, 11.9,1,1, 7.984, 10503.788, 451.874, 52878.679 25/05/20,00:39:39,00,10,1, 11.9,1,1, 7.986, 10503.787, 451.874, 52878.679 25/05/20,00:39:39,01,10,1, 11.9,1,1, 7.986, 10503.791, 451.895, 52878.657 25/05/20,00:39:39,02,10,1, 11.9,1,1, 7.986, 10503.790, 451.918, 52878.681 25/05/20,00:39:39,03,10,1, 11.9,1,1, 7.986, 10503.805, 451.890, 52878.661 25/05/20,00:39:39,04,10,1, 11.9,1,1, 7.986, 10503.792, 451.907, 52878.690 25/05/20,00:39:39,05,10,1, 11.9,1,1, 7.986, 10503.813, 451.901, 52878.641 25/05/20,00:39:39,06,10,1, 11.9,1,1, 7.986, 10503.777, 451.909, 52878.663 25/05/20,00:39:39,07,10,1, 11.9,1,1, 7.986, 10503.784, 451.904, 52878.616 25/05/20,00:39:39,08,10,1, 11.9,1,1, 7.986, 10503.785, 451.929, 52878.706 25/05/20,00:39:39,09,10,1, 11.9,1,1, 7.986, 10503.783, 451.917, 52878.748 25/05/20,00:39:39,10,10,1, 11.9,1,1, 7.986, 10503.786, 451.918, 52878.668 25/05/20,00:39:39,11,10,1, 11.9,1,1, 7.986, 10503.780, 451.901, 52878.760 25/05/20,00:39:39,12,10,1, 11.9,1,1, 7.986, 10503.791, 451.891, 52878.638 25/05/20,00:39:39,13,10,1, 11.9,1,1, 7.986, 10503.778, 451.903, 52878.638 25/05/20,00:39:39,14,10,1, 11.9,1,1, 7.986, 10503.801, 451.914, 52878.652 25/05/20,00:39:39,15,10,1, 11.9,1,1, 7.986, 10503.784, 451.930, 52878.636 25/05/20,00:39:39,16,10,1, 11.9,1,1, 7.986, 10503.776, 451.921, 52878.629 25/05/20,00:39:39,17,10,1, 11.9,1,1, 7.986, 10503.795, 451.938, 52878.708 25/05/20,00:39:39,18,10,1, 11.9,1,1, 7.986, 10503.781, 451.924, 52878.642 25/05/20,00:39:39,19,10,1, 11.9,1,1, 7.986, 10503.790, 451.948, 52878.688 25/05/20,00:39:40,00,09,1, 11.9,1,1, 7.983, 10503.787, 451.948, 52878.688 25/05/20,00:39:40,01,09,1, 11.9,1,1, 7.983, 10503.793, 451.918, 52878.656 25/05/20,00:39:40,02,09,1, 11.9,1,1, 7.983, 10503.821, 451.932, 52878.718 25/05/20,00:39:40,03,09,1, 11.9,1,1, 7.983, 10503.814, 451.896, 52878.661 25/05/20,00:39:40,04,09,1, 11.9,1,1, 7.983, 10503.795, 451.926, 52878.680 25/05/20,00:39:40,05,09,1, 11.9,1,1, 7.983, 10503.802, 451.922, 52878.670 25/05/20,00:39:40,06,09,1, 11.9,1,1, 7.983, 10503.818, 451.953, 52878.686 25/05/20,00:39:40,07,09,1, 11.9,1,1, 7.983, 10503.814, 451.937, 52878.650 25/05/20,00:39:40,08,09,1, 11.9,1,1, 7.983, 10503.813, 451.957, 52878.755 25/05/20,00:39:40,09,09,1, 11.9,1,1, 7.983, 10503.824, 451.956, 52878.677 25/05/20,00:39:40,10,09,1, 11.9,1,1, 7.983, 10503.810, 451.932, 52878.633 25/05/20,00:39:40,11,09,1, 11.9,1,1, 7.983, 10503.829, 451.975, 52878.668 25/05/20,00:39:40,12,09,1, 11.9,1,1, 7.983, 10503.830, 451.948, 52878.697 25/05/20,00:39:40,13,09,1, 11.9,1,1, 7.983, 10503.828, 451.942, 52878.649 25/05/20,00:39:40,14,09,1, 11.9,1,1, 7.983, 10503.826, 451.947, 52878.676 25/05/20,00:39:40,15,09,1, 11.9,1,1, 7.983, 10503.837, 451.955, 52878.757 25/05/20,00:39:40,16,09,1, 11.9,1,1, 7.983, 10503.812, 451.956, 52878.641 25/05/20,00:39:40,17,09,1, 11.9,1,1, 7.983, 10503.822, 451.959, 52878.718 25/05/20,00:39:40,18,09,1, 11.9,1,1, 7.983, 10503.822, 451.963, 52878.754 25/05/20,00:39:40,19,09,1, 11.9,1,1, 7.983, 10503.824, 451.986, 52878.734 25/05/20,00:39:41,00,09,1, 11.9,1,1, 7.981, 10503.820, 451.986, 52878.734 25/05/20,00:39:41,01,09,1, 11.9,1,1, 7.981, 10503.832, 451.971, 52878.691 25/05/20,00:39:41,02,09,1, 11.9,1,1, 7.981, 10503.844, 451.972, 52878.699 25/05/20,00:39:41,03,09,1, 11.9,1,1, 7.981, 10503.821, 451.961, 52878.769 25/05/20,00:39:41,04,09,1, 11.9,1,1, 7.981, 10503.817, 451.983, 52878.687 25/05/20,00:39:41,05,09,1, 11.9,1,1, 7.981, 10503.813, 451.967, 52878.704 25/05/20,00:39:41,06,09,1, 11.9,1,1, 7.981, 10503.815, 451.978, 52878.744 25/05/20,00:39:41,07,09,1, 11.9,1,1, 7.981, 10503.837, 452.009, 52878.747 25/05/20,00:39:41,08,09,1, 11.9,1,1, 7.981, 10503.834, 451.973, 52878.762 25/05/20,00:39:41,09,09,1, 11.9,1,1, 7.981, 10503.819, 451.991, 52878.906 25/05/20,00:39:41,10,09,1, 11.9,1,1, 7.981, 10503.864, 451.981, 52878.678 25/05/20,00:39:41,11,09,1, 11.9,1,1, 7.981, 10503.869, 451.980, 52878.671 25/05/20,00:39:41,12,09,1, 11.9,1,1, 7.981, 10503.864, 451.994, 52878.778 25/05/20,00:39:41,13,09,1, 11.9,1,1, 7.981, 10503.859, 451.985, 52878.808 25/05/20,00:39:41,14,09,1, 11.9,1,1, 7.981, 10503.831, 451.984, 52878.770 25/05/20,00:39:41,15,09,1, 11.9,1,1, 7.981, 10503.852, 451.982, 52878.786 25/05/20,00:39:41,16,09,1, 11.9,1,1, 7.981, 10503.856, 451.979, 52878.728 25/05/20,00:39:41,17,09,1, 11.9,1,1, 7.981, 10503.863, 451.986, 52878.757 25/05/20,00:39:41,18,09,1, 11.9,1,1, 7.981, 10503.857, 452.013, 52878.775 25/05/20,00:39:41,19,09,1, 11.9,1,1, 7.981, 10503.852, 451.981, 52878.750 25/05/20,00:39:42,00,09,1, 11.9,1,1, 7.984, 10503.845, 451.981, 52878.750 25/05/20,00:39:42,01,09,1, 11.9,1,1, 7.984, 10503.860, 452.006, 52878.735 25/05/20,00:39:42,02,09,1, 11.9,1,1, 7.984, 10503.828, 451.990, 52878.708 25/05/20,00:39:42,03,09,1, 11.9,1,1, 7.984, 10503.850, 452.028, 52878.771 25/05/20,00:39:42,04,09,1, 11.9,1,1, 7.984, 10503.857, 452.010, 52878.794 25/05/20,00:39:42,05,09,1, 11.9,1,1, 7.984, 10503.818, 452.041, 52878.801 25/05/20,00:39:42,06,09,1, 11.9,1,1, 7.984, 10503.880, 451.997, 52878.745 25/05/20,00:39:42,07,09,1, 11.9,1,1, 7.984, 10503.851, 451.995, 52878.822 25/05/20,00:39:42,08,09,1, 11.9,1,1, 7.984, 10503.861, 452.009, 52878.761 25/05/20,00:39:42,09,09,1, 11.9,1,1, 7.984, 10503.846, 452.018, 52878.751 25/05/20,00:39:42,10,09,1, 11.9,1,1, 7.984, 10503.863, 452.011, 52878.766 25/05/20,00:39:42,11,09,1, 11.9,1,1, 7.984, 10503.864, 452.031, 52878.759 25/05/20,00:39:42,12,09,1, 11.9,1,1, 7.984, 10503.859, 452.023, 52878.745 25/05/20,00:39:42,13,09,1, 11.9,1,1, 7.984, 10503.866, 452.028, 52878.752 25/05/20,00:39:42,14,09,1, 11.9,1,1, 7.984, 10503.872, 452.021, 52878.735 25/05/20,00:39:42,15,09,1, 11.9,1,1, 7.984, 10503.871, 452.022, 52878.785 25/05/20,00:39:42,16,09,1, 11.9,1,1, 7.984, 10503.845, 452.008, 52878.823 25/05/20,00:39:42,17,09,1, 11.9,1,1, 7.984, 10503.850, 452.031, 52878.735 25/05/20,00:39:42,18,09,1, 11.9,1,1, 7.984, 10503.872, 452.033, 52878.780 25/05/20,00:39:42,19,09,1, 11.9,1,1, 7.984, 10503.862, 452.029, 52878.788 25/05/20,00:39:43,00,09,1, 11.9,1,1, 7.984, 10503.862, 452.029, 52878.788 25/05/20,00:39:43,01,09,1, 11.9,1,1, 7.984, 10503.861, 452.031, 52878.823 25/05/20,00:39:43,02,09,1, 11.9,1,1, 7.984, 10503.871, 452.031, 52878.788 25/05/20,00:39:43,03,09,1, 11.9,1,1, 7.984, 10503.869, 452.039, 52878.783 25/05/20,00:39:43,04,09,1, 11.9,1,1, 7.984, 10503.884, 452.023, 52878.787 25/05/20,00:39:43,05,09,1, 11.9,1,1, 7.984, 10503.862, 452.040, 52878.787 25/05/20,00:39:43,06,09,1, 11.9,1,1, 7.984, 10503.847, 452.020, 52878.820 25/05/20,00:39:43,07,09,1, 11.9,1,1, 7.984, 10503.848, 452.041, 52878.804 25/05/20,00:39:43,08,09,1, 11.9,1,1, 7.984, 10503.857, 452.056, 52878.815 25/05/20,00:39:43,09,09,1, 11.9,1,1, 7.984, 10503.865, 452.024, 52878.752 25/05/20,00:39:43,10,09,1, 11.9,1,1, 7.984, 10503.911, 452.021, 52878.709 25/05/20,00:39:43,11,09,1, 11.9,1,1, 7.984, 10503.866, 452.032, 52878.826 25/05/20,00:39:43,12,09,1, 11.9,1,1, 7.984, 10503.833, 452.044, 52878.737 25/05/20,00:39:43,13,09,1, 11.9,1,1, 7.984, 10503.864, 452.066, 52878.789 25/05/20,00:39:43,14,09,1, 11.9,1,1, 7.984, 10503.862, 452.044, 52878.730 25/05/20,00:39:43,15,09,1, 11.9,1,1, 7.984, 10503.853, 452.084, 52878.844 25/05/20,00:39:43,16,09,1, 11.9,1,1, 7.984, 10503.830, 452.060, 52878.806 25/05/20,00:39:43,17,09,1, 11.9,1,1, 7.984, 10503.867, 452.051, 52878.774 25/05/20,00:39:43,18,09,1, 11.9,1,1, 7.984, 10503.842, 452.051, 52878.818 25/05/20,00:39:43,19,09,1, 11.9,1,1, 7.984, 10503.901, 452.054, 52878.779 25/05/20,00:39:44,00,09,1, 11.9,1,1, 7.983, 10503.895, 452.054, 52878.779 25/05/20,00:39:44,01,09,1, 11.9,1,1, 7.983, 10503.864, 452.049, 52878.791 25/05/20,00:39:44,02,09,1, 11.9,1,1, 7.983, 10503.880, 452.085, 52878.829 25/05/20,00:39:44,03,09,1, 11.9,1,1, 7.983, 10503.884, 452.042, 52878.764 25/05/20,00:39:44,04,09,1, 11.9,1,1, 7.983, 10503.883, 452.062, 52878.821 25/05/20,00:39:44,05,09,1, 11.9,1,1, 7.983, 10503.860, 452.060, 52878.767 25/05/20,00:39:44,06,09,1, 11.9,1,1, 7.983, 10503.904, 452.066, 52878.851 25/05/20,00:39:44,07,09,1, 11.9,1,1, 7.983, 10503.900, 452.085, 52878.820 25/05/20,00:39:44,08,09,1, 11.9,1,1, 7.983, 10503.889, 452.074, 52878.796 25/05/20,00:39:44,09,09,1, 11.9,1,1, 7.983, 10503.869, 452.072, 52878.819 25/05/20,00:39:44,10,09,1, 11.9,1,1, 7.983, 10503.882, 452.077, 52878.842 25/05/20,00:39:44,11,09,1, 11.9,1,1, 7.983, 10503.887, 452.100, 52878.837 25/05/20,00:39:44,12,09,1, 11.9,1,1, 7.983, 10503.881, 452.085, 52878.853 25/05/20,00:39:44,13,09,1, 11.9,1,1, 7.983, 10503.889, 452.080, 52878.848 25/05/20,00:39:44,14,09,1, 11.9,1,1, 7.983, 10503.891, 452.095, 52878.754 25/05/20,00:39:44,15,09,1, 11.9,1,1, 7.983, 10503.886, 452.091, 52878.839 25/05/20,00:39:44,16,09,1, 11.9,1,1, 7.983, 10503.898, 452.079, 52878.849 25/05/20,00:39:44,17,09,1, 11.9,1,1, 7.983, 10503.892, 452.055, 52878.810 25/05/20,00:39:44,18,09,1, 11.9,1,1, 7.983, 10503.887, 452.101, 52878.835 25/05/20,00:39:44,19,09,1, 11.9,1,1, 7.983, 10503.887, 452.060, 52878.842 25/05/20,00:39:45,00,09,1, 11.9,1,1, 7.984, 10503.879, 452.060, 52878.842 25/05/20,00:39:45,01,09,1, 11.9,1,1, 7.984, 10503.897, 452.078, 52878.835 25/05/20,00:39:45,02,09,1, 11.9,1,1, 7.984, 10503.892, 452.106, 52878.818 25/05/20,00:39:45,03,09,1, 11.9,1,1, 7.984, 10503.905, 452.072, 52878.786 25/05/20,00:39:45,04,09,1, 11.9,1,1, 7.984, 10503.891, 452.101, 52878.872 25/05/20,00:39:45,05,09,1, 11.9,1,1, 7.984, 10503.899, 452.107, 52878.818 25/05/20,00:39:45,06,09,1, 11.9,1,1, 7.984, 10503.900, 452.105, 52878.853 25/05/20,00:39:45,07,09,1, 11.9,1,1, 7.984, 10503.904, 452.106, 52878.841 25/05/20,00:39:45,08,09,1, 11.9,1,1, 7.984, 10503.927, 452.088, 52878.860 25/05/20,00:39:45,09,09,1, 11.9,1,1, 7.984, 10503.900, 452.124, 52878.861 25/05/20,00:39:45,10,09,1, 11.9,1,1, 7.984, 10503.884, 452.090, 52878.859 25/05/20,00:39:45,11,09,1, 11.9,1,1, 7.984, 10503.902, 452.100, 52878.816 25/05/20,00:39:45,12,09,1, 11.9,1,1, 7.984, 10503.882, 452.100, 52878.846 25/05/20,00:39:45,13,09,1, 11.9,1,1, 7.984, 10503.903, 452.107, 52878.834 25/05/20,00:39:45,14,09,1, 11.9,1,1, 7.984, 10503.879, 452.099, 52878.837 25/05/20,00:39:45,15,09,1, 11.9,1,1, 7.984, 10503.890, 452.129, 52878.848 25/05/20,00:39:45,16,09,1, 11.9,1,1, 7.984, 10503.931, 452.111, 52878.871 25/05/20,00:39:45,17,09,1, 11.9,1,1, 7.984, 10503.907, 452.098, 52878.877 25/05/20,00:39:45,18,09,1, 11.9,1,1, 7.984, 10503.913, 452.089, 52878.836 25/05/20,00:39:45,19,09,1, 11.9,1,1, 7.984, 10503.932, 452.091, 52878.623 25/05/20,00:39:46,00,10,1, 11.9,1,1, 7.985, 10503.929, 452.091, 52878.623 25/05/20,00:39:46,01,10,1, 11.9,1,1, 7.985, 10503.895, 452.133, 52878.880 25/05/20,00:39:46,02,10,1, 11.9,1,1, 7.985, 10503.884, 452.123, 52878.882 25/05/20,00:39:46,03,10,1, 11.9,1,1, 7.985, 10503.894, 452.116, 52878.908 25/05/20,00:39:46,04,10,1, 11.9,1,1, 7.985, 10503.908, 452.097, 52878.797 25/05/20,00:39:46,05,10,1, 11.9,1,1, 7.985, 10503.886, 452.118, 52878.877 25/05/20,00:39:46,06,10,1, 11.9,1,1, 7.985, 10503.886, 452.101, 52878.851 25/05/20,00:39:46,07,10,1, 11.9,1,1, 7.985, 10503.889, 452.119, 52878.836 25/05/20,00:39:46,08,10,1, 11.9,1,1, 7.985, 10503.906, 452.114, 52878.939 25/05/20,00:39:46,09,10,1, 11.9,1,1, 7.985, 10503.905, 452.116, 52878.906 25/05/20,00:39:46,10,10,1, 11.9,1,1, 7.985, 10503.898, 452.132, 52878.924 25/05/20,00:39:46,11,10,1, 11.9,1,1, 7.985, 10503.912, 452.134, 52878.939 25/05/20,00:39:46,12,10,1, 11.9,1,1, 7.985, 10503.884, 452.150, 52878.848 25/05/20,00:39:46,13,10,1, 11.9,1,1, 7.985, 10503.887, 452.136, 52878.886 25/05/20,00:39:46,14,10,1, 11.9,1,1, 7.985, 10503.903, 452.142, 52878.830 25/05/20,00:39:46,15,10,1, 11.9,1,1, 7.985, 10503.885, 452.124, 52878.924 25/05/20,00:39:46,16,10,1, 11.9,1,1, 7.985, 10503.903, 452.112, 52878.895 25/05/20,00:39:46,17,10,1, 11.9,1,1, 7.985, 10503.912, 452.153, 52878.895 25/05/20,00:39:46,18,10,1, 11.9,1,1, 7.985, 10503.900, 452.144, 52878.895 25/05/20,00:39:46,19,10,1, 11.9,1,1, 7.985, 10503.899, 452.121, 52878.886 25/05/20,00:39:47,00,10,1, 11.8,1,1, 7.987, 10503.895, 452.121, 52878.886 25/05/20,00:39:47,01,10,1, 11.8,1,1, 7.987, 10503.912, 452.160, 52878.907 25/05/20,00:39:47,02,10,1, 11.8,1,1, 7.987, 10503.917, 452.146, 52878.880 25/05/20,00:39:47,03,10,1, 11.8,1,1, 7.987, 10503.924, 452.153, 52878.925 25/05/20,00:39:47,04,10,1, 11.8,1,1, 7.987, 10503.890, 452.137, 52878.920 25/05/20,00:39:47,05,10,1, 11.8,1,1, 7.987, 10503.907, 452.151, 52878.920 25/05/20,00:39:47,06,10,1, 11.8,1,1, 7.987, 10503.906, 452.156, 52878.850 25/05/20,00:39:47,07,10,1, 11.8,1,1, 7.987, 10503.897, 452.152, 52878.881 25/05/20,00:39:47,08,10,1, 11.8,1,1, 7.987, 10503.900, 452.154, 52878.946 25/05/20,00:39:47,09,10,1, 11.8,1,1, 7.987, 10503.918, 452.176, 52878.956 25/05/20,00:39:47,10,10,1, 11.8,1,1, 7.987, 10503.892, 452.179, 52878.910 25/05/20,00:39:47,11,10,1, 11.8,1,1, 7.987, 10503.903, 452.172, 52878.858 25/05/20,00:39:47,12,10,1, 11.8,1,1, 7.987, 10503.915, 452.179, 52878.860 25/05/20,00:39:47,13,10,1, 11.8,1,1, 7.987, 10503.924, 452.166, 52878.896 25/05/20,00:39:47,14,10,1, 11.8,1,1, 7.987, 10503.898, 452.185, 52878.907 25/05/20,00:39:47,15,10,1, 11.8,1,1, 7.987, 10503.897, 452.174, 52878.929 25/05/20,00:39:47,16,10,1, 11.8,1,1, 7.987, 10503.901, 452.196, 52879.020 25/05/20,00:39:47,17,10,1, 11.8,1,1, 7.987, 10503.882, 452.182, 52878.917 25/05/20,00:39:47,18,10,1, 11.8,1,1, 7.987, 10503.911, 452.175, 52878.874 25/05/20,00:39:47,19,10,1, 11.8,1,1, 7.987, 10503.899, 452.208, 52878.931 25/05/20,00:39:48,00,10,1, 11.9,1,1, 7.988, 10503.895, 452.208, 52878.931 25/05/20,00:39:48,01,10,1, 11.9,1,1, 7.988, 10503.889, 452.200, 52878.912 25/05/20,00:39:48,02,10,1, 11.9,1,1, 7.988, 10503.904, 452.227, 52878.985 25/05/20,00:39:48,03,10,1, 11.9,1,1, 7.988, 10503.891, 452.221, 52878.970 25/05/20,00:39:48,04,10,1, 11.9,1,1, 7.988, 10503.866, 452.204, 52878.985 25/05/20,00:39:48,05,10,1, 11.9,1,1, 7.988, 10503.906, 452.210, 52878.930 25/05/20,00:39:48,06,10,1, 11.9,1,1, 7.988, 10503.903, 452.209, 52878.872 25/05/20,00:39:48,07,10,1, 11.9,1,1, 7.988, 10503.871, 452.215, 52879.005 25/05/20,00:39:48,08,10,1, 11.9,1,1, 7.988, 10503.875, 452.213, 52878.944 25/05/20,00:39:48,09,10,1, 11.9,1,1, 7.988, 10503.874, 452.199, 52878.948 25/05/20,00:39:48,10,10,1, 11.9,1,1, 7.988, 10503.877, 452.233, 52878.915 25/05/20,00:39:48,11,10,1, 11.9,1,1, 7.988, 10503.888, 452.219, 52878.888 25/05/20,00:39:48,12,10,1, 11.9,1,1, 7.988, 10503.869, 452.225, 52879.131 25/05/20,00:39:48,13,10,1, 11.9,1,1, 7.988, 10503.889, 452.228, 52878.984 25/05/20,00:39:48,14,10,1, 11.9,1,1, 7.988, 10503.905, 452.214, 52878.918 25/05/20,00:39:48,15,10,1, 11.9,1,1, 7.988, 10503.880, 452.233, 52878.947 25/05/20,00:39:48,16,10,1, 11.9,1,1, 7.988, 10503.894, 452.236, 52878.942 25/05/20,00:39:48,17,10,1, 11.9,1,1, 7.988, 10503.878, 452.242, 52878.989 25/05/20,00:39:48,18,10,1, 11.9,1,1, 7.988, 10503.878, 452.265, 52878.957 25/05/20,00:39:48,19,10,1, 11.9,1,1, 7.988, 10503.882, 452.236, 52878.916 25/05/20,00:39:49,00,10,1, 11.9,1,1, 7.985, 10503.879, 452.236, 52878.916 25/05/20,00:39:49,01,10,1, 11.9,1,1, 7.985, 10503.880, 452.228, 52878.932 25/05/20,00:39:49,02,10,1, 11.9,1,1, 7.985, 10503.895, 452.244, 52878.868 25/05/20,00:39:49,03,10,1, 11.9,1,1, 7.985, 10503.885, 452.269, 52878.935 25/05/20,00:39:49,04,10,1, 11.9,1,1, 7.985, 10503.892, 452.263, 52878.986 25/05/20,00:39:49,05,10,1, 11.9,1,1, 7.985, 10503.902, 452.246, 52878.949 25/05/20,00:39:49,06,10,1, 11.9,1,1, 7.985, 10503.892, 452.273, 52878.976 25/05/20,00:39:49,07,10,1, 11.9,1,1, 7.985, 10503.874, 452.265, 52878.946 25/05/20,00:39:49,08,10,1, 11.9,1,1, 7.985, 10503.891, 452.267, 52878.925 25/05/20,00:39:49,09,10,1, 11.9,1,1, 7.985, 10503.884, 452.278, 52878.956 25/05/20,00:39:49,10,10,1, 11.9,1,1, 7.985, 10503.893, 452.279, 52878.945 25/05/20,00:39:49,11,10,1, 11.9,1,1, 7.985, 10503.895, 452.254, 52878.971 25/05/20,00:39:49,12,10,1, 11.9,1,1, 7.985, 10503.885, 452.276, 52878.936 25/05/20,00:39:49,13,10,1, 11.9,1,1, 7.985, 10503.876, 452.275, 52878.955 25/05/20,00:39:49,14,10,1, 11.9,1,1, 7.985, 10503.889, 452.279, 52878.945 25/05/20,00:39:49,15,10,1, 11.9,1,1, 7.985, 10503.913, 452.245, 52878.895 25/05/20,00:39:49,16,10,1, 11.9,1,1, 7.985, 10503.880, 452.276, 52878.973 25/05/20,00:39:49,17,10,1, 11.9,1,1, 7.985, 10503.887, 452.267, 52878.977 25/05/20,00:39:49,18,10,1, 11.9,1,1, 7.985, 10503.893, 452.249, 52878.980 25/05/20,00:39:49,19,10,1, 11.9,1,1, 7.985, 10503.894, 452.253, 52878.961 25/05/20,00:39:50,00,11,1, 11.8,1,1, 7.981, 10503.887, 452.253, 52878.961 25/05/20,00:39:50,01,11,1, 11.8,1,1, 7.981, 10503.881, 452.308, 52879.027 25/05/20,00:39:50,02,11,1, 11.8,1,1, 7.981, 10503.874, 452.258, 52878.925 25/05/20,00:39:50,03,11,1, 11.8,1,1, 7.981, 10503.892, 452.266, 52878.928 25/05/20,00:39:50,04,11,1, 11.8,1,1, 7.981, 10503.859, 452.266, 52878.959 25/05/20,00:39:50,05,11,1, 11.8,1,1, 7.981, 10503.889, 452.308, 52878.979 25/05/20,00:39:50,06,11,1, 11.8,1,1, 7.981, 10503.874, 452.272, 52878.969 25/05/20,00:39:50,07,11,1, 11.8,1,1, 7.981, 10503.870, 452.250, 52878.958 25/05/20,00:39:50,08,11,1, 11.8,1,1, 7.981, 10503.872, 452.302, 52878.899 25/05/20,00:39:50,09,11,1, 11.8,1,1, 7.981, 10503.878, 452.304, 52878.993 25/05/20,00:39:50,10,11,1, 11.8,1,1, 7.981, 10503.894, 452.318, 52879.062 25/05/20,00:39:50,11,11,1, 11.8,1,1, 7.981, 10503.876, 452.304, 52879.060 25/05/20,00:39:50,12,11,1, 11.8,1,1, 7.981, 10503.860, 452.296, 52878.985 25/05/20,00:39:50,13,11,1, 11.8,1,1, 7.981, 10503.847, 452.302, 52878.962 25/05/20,00:39:50,14,11,1, 11.8,1,1, 7.981, 10503.869, 452.304, 52878.983 25/05/20,00:39:50,15,11,1, 11.8,1,1, 7.981, 10503.862, 452.306, 52878.974 25/05/20,00:39:50,16,11,1, 11.8,1,1, 7.981, 10503.852, 452.303, 52878.989 25/05/20,00:39:50,17,11,1, 11.8,1,1, 7.981, 10503.873, 452.345, 52879.005 25/05/20,00:39:50,18,11,1, 11.8,1,1, 7.981, 10503.861, 452.323, 52879.003 25/05/20,00:39:50,19,11,1, 11.8,1,1, 7.981, 10503.868, 452.342, 52879.070 25/05/20,00:39:51,00,12,1, 11.9,1,1, 7.987, 10503.862, 452.342, 52879.070 25/05/20,00:39:51,01,12,1, 11.9,1,1, 7.987, 10503.850, 452.310, 52878.934 25/05/20,00:39:51,02,12,1, 11.9,1,1, 7.987, 10503.869, 452.334, 52878.962 25/05/20,00:39:51,03,12,1, 11.9,1,1, 7.987, 10503.859, 452.334, 52878.972 25/05/20,00:39:51,04,12,1, 11.9,1,1, 7.987, 10503.860, 452.336, 52879.021 25/05/20,00:39:51,05,12,1, 11.9,1,1, 7.987, 10503.852, 452.358, 52878.992 25/05/20,00:39:51,06,12,1, 11.9,1,1, 7.987, 10503.863, 452.354, 52878.972 25/05/20,00:39:51,07,12,1, 11.9,1,1, 7.987, 10503.872, 452.345, 52878.979 25/05/20,00:39:51,08,12,1, 11.9,1,1, 7.987, 10503.845, 452.343, 52879.006 25/05/20,00:39:51,09,12,1, 11.9,1,1, 7.987, 10503.853, 452.337, 52878.984 25/05/20,00:39:51,10,12,1, 11.9,1,1, 7.987, 10503.854, 452.334, 52878.983 25/05/20,00:39:51,11,12,1, 11.9,1,1, 7.987, 10503.849, 452.326, 52879.055 25/05/20,00:39:51,12,12,1, 11.9,1,1, 7.987, 10503.850, 452.347, 52879.003 25/05/20,00:39:51,13,12,1, 11.9,1,1, 7.987, 10503.863, 452.344, 52878.973 25/05/20,00:39:51,14,12,1, 11.9,1,1, 7.987, 10503.856, 452.360, 52879.081 25/05/20,00:39:51,15,12,1, 11.9,1,1, 7.987, 10503.850, 452.368, 52878.990 25/05/20,00:39:51,16,12,1, 11.9,1,1, 7.987, 10503.879, 452.367, 52879.013 25/05/20,00:39:51,17,12,1, 11.9,1,1, 7.987, 10503.856, 452.357, 52878.986 25/05/20,00:39:51,18,12,1, 11.9,1,1, 7.987, 10503.864, 452.374, 52879.074 25/05/20,00:39:51,19,12,1, 11.9,1,1, 7.987, 10503.872, 452.381, 52879.005 25/05/20,00:39:52,00,11,1, 11.9,1,1, 7.982, 10503.870, 452.381, 52879.005 25/05/20,00:39:52,01,11,1, 11.9,1,1, 7.982, 10503.869, 452.366, 52878.946 25/05/20,00:39:52,02,11,1, 11.9,1,1, 7.982, 10503.877, 452.383, 52879.065 25/05/20,00:39:52,03,11,1, 11.9,1,1, 7.982, 10503.856, 452.401, 52878.991 25/05/20,00:39:52,04,11,1, 11.9,1,1, 7.982, 10503.835, 452.382, 52879.040 25/05/20,00:39:52,05,11,1, 11.9,1,1, 7.982, 10503.869, 452.399, 52879.068 25/05/20,00:39:52,06,11,1, 11.9,1,1, 7.982, 10503.851, 452.391, 52879.056 25/05/20,00:39:52,07,11,1, 11.9,1,1, 7.982, 10503.847, 452.380, 52878.992 25/05/20,00:39:52,08,11,1, 11.9,1,1, 7.982, 10503.856, 452.395, 52879.039 25/05/20,00:39:52,09,11,1, 11.9,1,1, 7.982, 10503.857, 452.392, 52878.983 25/05/20,00:39:52,10,11,1, 11.9,1,1, 7.982, 10503.840, 452.382, 52879.024 25/05/20,00:39:52,11,11,1, 11.9,1,1, 7.982, 10503.834, 452.394, 52879.037 25/05/20,00:39:52,12,11,1, 11.9,1,1, 7.982, 10503.836, 452.420, 52879.017 25/05/20,00:39:52,13,11,1, 11.9,1,1, 7.982, 10503.848, 452.405, 52879.082 25/05/20,00:39:52,14,11,1, 11.9,1,1, 7.982, 10503.843, 452.419, 52879.084 25/05/20,00:39:52,15,11,1, 11.9,1,1, 7.982, 10503.831, 452.406, 52879.009 25/05/20,00:39:52,16,11,1, 11.9,1,1, 7.982, 10503.843, 452.417, 52879.039 25/05/20,00:39:52,17,11,1, 11.9,1,1, 7.982, 10503.830, 452.403, 52879.091 25/05/20,00:39:52,18,11,1, 11.9,1,1, 7.982, 10503.843, 452.429, 52879.067 25/05/20,00:39:52,19,11,1, 11.9,1,1, 7.982, 10503.841, 452.440, 52879.055 25/05/20,00:39:53,00,12,1, 11.9,1,1, 7.985, 10503.837, 452.440, 52879.055 25/05/20,00:39:53,01,12,1, 11.9,1,1, 7.985, 10503.840, 452.437, 52879.077 25/05/20,00:39:53,02,12,1, 11.9,1,1, 7.985, 10503.828, 452.430, 52879.090 25/05/20,00:39:53,03,12,1, 11.9,1,1, 7.985, 10503.840, 452.407, 52879.028 25/05/20,00:39:53,04,12,1, 11.9,1,1, 7.985, 10503.843, 452.431, 52879.107 25/05/20,00:39:53,05,12,1, 11.9,1,1, 7.985, 10503.841, 452.446, 52879.070 25/05/20,00:39:53,06,12,1, 11.9,1,1, 7.985, 10503.851, 452.464, 52879.066 25/05/20,00:39:53,07,12,1, 11.9,1,1, 7.985, 10503.853, 452.454, 52879.081 25/05/20,00:39:53,08,12,1, 11.9,1,1, 7.985, 10503.873, 452.461, 52879.096 25/05/20,00:39:53,09,12,1, 11.9,1,1, 7.985, 10503.875, 452.483, 52879.077 25/05/20,00:39:53,10,12,1, 11.9,1,1, 7.985, 10503.870, 452.453, 52879.028 25/05/20,00:39:53,11,12,1, 11.9,1,1, 7.985, 10503.848, 452.464, 52879.086 25/05/20,00:39:53,12,12,1, 11.9,1,1, 7.985, 10503.850, 452.469, 52879.038 25/05/20,00:39:53,13,12,1, 11.9,1,1, 7.985, 10503.848, 452.473, 52879.133 25/05/20,00:39:53,14,12,1, 11.9,1,1, 7.985, 10503.873, 452.487, 52879.052 25/05/20,00:39:53,15,12,1, 11.9,1,1, 7.985, 10503.849, 452.471, 52879.139 25/05/20,00:39:53,16,12,1, 11.9,1,1, 7.985, 10503.849, 452.460, 52879.042 25/05/20,00:39:53,17,12,1, 11.9,1,1, 7.985, 10503.846, 452.504, 52879.096 25/05/20,00:39:53,18,12,1, 11.9,1,1, 7.985, 10503.853, 452.491, 52879.041 25/05/20,00:39:53,19,12,1, 11.9,1,1, 7.985, 10503.866, 452.468, 52879.117 25/05/20,00:39:54,00,12,1, 12.0,1,1, 7.981, 10503.862, 452.468, 52879.117 25/05/20,00:39:54,01,12,1, 12.0,1,1, 7.981, 10503.857, 452.481, 52879.114 25/05/20,00:39:54,02,12,1, 12.0,1,1, 7.981, 10503.860, 452.493, 52879.079 25/05/20,00:39:54,03,12,1, 12.0,1,1, 7.981, 10503.824, 452.469, 52879.045 25/05/20,00:39:54,04,12,1, 12.0,1,1, 7.981, 10503.844, 452.498, 52879.078 25/05/20,00:39:54,05,12,1, 12.0,1,1, 7.981, 10503.815, 452.535, 52879.111 25/05/20,00:39:54,06,12,1, 12.0,1,1, 7.981, 10503.830, 452.502, 52879.109 25/05/20,00:39:54,07,12,1, 12.0,1,1, 7.981, 10503.845, 452.504, 52879.053 25/05/20,00:39:54,08,12,1, 12.0,1,1, 7.981, 10503.855, 452.497, 52879.103 25/05/20,00:39:54,09,12,1, 12.0,1,1, 7.981, 10503.841, 452.505, 52879.040 25/05/20,00:39:54,10,12,1, 12.0,1,1, 7.981, 10503.842, 452.506, 52879.055 25/05/20,00:39:54,11,12,1, 12.0,1,1, 7.981, 10503.842, 452.508, 52879.041 25/05/20,00:39:54,12,12,1, 12.0,1,1, 7.981, 10503.834, 452.561, 52879.074 25/05/20,00:39:54,13,12,1, 12.0,1,1, 7.981, 10503.851, 452.506, 52879.085 25/05/20,00:39:54,14,12,1, 12.0,1,1, 7.981, 10503.831, 452.531, 52879.087 25/05/20,00:39:54,15,12,1, 12.0,1,1, 7.981, 10503.845, 452.538, 52879.149 25/05/20,00:39:54,16,12,1, 12.0,1,1, 7.981, 10503.862, 452.528, 52879.097 25/05/20,00:39:54,17,12,1, 12.0,1,1, 7.981, 10503.857, 452.535, 52879.080 25/05/20,00:39:54,18,12,1, 12.0,1,1, 7.981, 10503.833, 452.516, 52879.086 25/05/20,00:39:54,19,12,1, 12.0,1,1, 7.981, 10503.828, 452.531, 52879.050 25/05/20,00:39:55,00,11,1, 11.9,1,1, 7.983, 10503.820, 452.531, 52879.050 25/05/20,00:39:55,01,11,1, 11.9,1,1, 7.983, 10503.816, 452.536, 52879.095 25/05/20,00:39:55,02,11,1, 11.9,1,1, 7.983, 10503.837, 452.540, 52879.080 25/05/20,00:39:55,03,11,1, 11.9,1,1, 7.983, 10503.819, 452.530, 52879.129 25/05/20,00:39:55,04,11,1, 11.9,1,1, 7.983, 10503.851, 452.537, 52879.109 25/05/20,00:39:55,05,11,1, 11.9,1,1, 7.983, 10503.829, 452.531, 52879.110 25/05/20,00:39:55,06,11,1, 11.9,1,1, 7.983, 10503.854, 452.542, 52879.095 25/05/20,00:39:55,07,11,1, 11.9,1,1, 7.983, 10503.837, 452.568, 52879.099 25/05/20,00:39:55,08,11,1, 11.9,1,1, 7.983, 10503.833, 452.558, 52879.135 25/05/20,00:39:55,09,11,1, 11.9,1,1, 7.983, 10503.854, 452.561, 52879.119 25/05/20,00:39:55,10,11,1, 11.9,1,1, 7.983, 10503.843, 452.547, 52879.133 25/05/20,00:39:55,11,11,1, 11.9,1,1, 7.983, 10503.828, 452.555, 52879.117 25/05/20,00:39:55,12,11,1, 11.9,1,1, 7.983, 10503.854, 452.560, 52879.127 25/05/20,00:39:55,13,11,1, 11.9,1,1, 7.983, 10503.839, 452.557, 52879.143 25/05/20,00:39:55,14,11,1, 11.9,1,1, 7.983, 10503.829, 452.552, 52879.107 25/05/20,00:39:55,15,11,1, 11.9,1,1, 7.983, 10503.835, 452.565, 52879.141 25/05/20,00:39:55,16,11,1, 11.9,1,1, 7.983, 10503.873, 452.568, 52879.185 25/05/20,00:39:55,17,11,1, 11.9,1,1, 7.983, 10503.839, 452.589, 52879.167 25/05/20,00:39:55,18,11,1, 11.9,1,1, 7.983, 10503.851, 452.586, 52879.172 25/05/20,00:39:55,19,11,1, 11.9,1,1, 7.983, 10503.842, 452.582, 52879.182 25/05/20,00:39:56,00,11,1, 11.9,1,1, 7.981, 10503.837, 452.582, 52879.182 25/05/20,00:39:56,01,11,1, 11.9,1,1, 7.981, 10503.824, 452.587, 52879.186 25/05/20,00:39:56,02,11,1, 11.9,1,1, 7.981, 10503.860, 452.591, 52879.105 25/05/20,00:39:56,03,11,1, 11.9,1,1, 7.981, 10503.838, 452.602, 52879.183 25/05/20,00:39:56,04,11,1, 11.9,1,1, 7.981, 10503.859, 452.601, 52879.152 25/05/20,00:39:56,05,11,1, 11.9,1,1, 7.981, 10503.839, 452.606, 52879.161 25/05/20,00:39:56,06,11,1, 11.9,1,1, 7.981, 10503.824, 452.607, 52879.171 25/05/20,00:39:56,07,11,1, 11.9,1,1, 7.981, 10503.821, 452.591, 52879.147 25/05/20,00:39:56,08,11,1, 11.9,1,1, 7.981, 10503.837, 452.598, 52879.130 25/05/20,00:39:56,09,11,1, 11.9,1,1, 7.981, 10503.823, 452.625, 52879.132 25/05/20,00:39:56,10,11,1, 11.9,1,1, 7.981, 10503.828, 452.632, 52879.134 25/05/20,00:39:56,11,11,1, 11.9,1,1, 7.981, 10503.826, 452.639, 52879.171 25/05/20,00:39:56,12,11,1, 11.9,1,1, 7.981, 10503.829, 452.631, 52879.161 25/05/20,00:39:56,13,11,1, 11.9,1,1, 7.981, 10503.834, 452.625, 52879.095 25/05/20,00:39:56,14,11,1, 11.9,1,1, 7.981, 10503.815, 452.635, 52879.134 25/05/20,00:39:56,15,11,1, 11.9,1,1, 7.981, 10503.840, 452.636, 52879.136 25/05/20,00:39:56,16,11,1, 11.9,1,1, 7.981, 10503.794, 452.656, 52879.131 25/05/20,00:39:56,17,11,1, 11.9,1,1, 7.981, 10503.805, 452.661, 52879.193 25/05/20,00:39:56,18,11,1, 11.9,1,1, 7.981, 10503.809, 452.648, 52879.116 25/05/20,00:39:56,19,11,1, 11.9,1,1, 7.981, 10503.785, 452.670, 52879.160 25/05/20,00:39:57,00,10,1, 12.0,1,1, 7.985, 10503.778, 452.670, 52879.160 25/05/20,00:39:57,01,10,1, 12.0,1,1, 7.985, 10503.808, 452.648, 52879.116 25/05/20,00:39:57,02,10,1, 12.0,1,1, 7.985, 10503.830, 452.662, 52879.285 25/05/20,00:39:57,03,10,1, 12.0,1,1, 7.985, 10503.847, 452.653, 52879.278 25/05/20,00:39:57,04,10,1, 12.0,1,1, 7.985, 10503.843, 452.651, 52879.219 25/05/20,00:39:57,05,10,1, 12.0,1,1, 7.985, 10503.845, 452.669, 52879.248 25/05/20,00:39:57,06,10,1, 12.0,1,1, 7.985, 10503.856, 452.679, 52879.330 25/05/20,00:39:57,07,10,1, 12.0,1,1, 7.985, 10503.842, 452.666, 52879.299 25/05/20,00:39:57,08,10,1, 12.0,1,1, 7.985, 10503.825, 452.679, 52879.308 25/05/20,00:39:57,09,10,1, 12.0,1,1, 7.985, 10503.836, 452.674, 52879.287 25/05/20,00:39:57,10,10,1, 12.0,1,1, 7.985, 10503.863, 452.701, 52879.269 25/05/20,00:39:57,11,10,1, 12.0,1,1, 7.985, 10503.830, 452.688, 52879.234 25/05/20,00:39:57,12,10,1, 12.0,1,1, 7.985, 10503.829, 452.693, 52879.276 25/05/20,00:39:57,13,10,1, 12.0,1,1, 7.985, 10503.856, 452.684, 52879.319 25/05/20,00:39:57,14,10,1, 12.0,1,1, 7.985, 10503.830, 452.697, 52879.290 25/05/20,00:39:57,15,10,1, 12.0,1,1, 7.985, 10503.849, 452.677, 52879.288 25/05/20,00:39:57,16,10,1, 12.0,1,1, 7.985, 10503.855, 452.693, 52879.312 25/05/20,00:39:57,17,10,1, 12.0,1,1, 7.985, 10503.863, 452.712, 52879.311 25/05/20,00:39:57,18,10,1, 12.0,1,1, 7.985, 10503.835, 452.692, 52879.302 25/05/20,00:39:57,19,10,1, 12.0,1,1, 7.985, 10503.852, 452.700, 52879.304 25/05/20,00:39:58,00,10,1, 11.9,1,1, 7.986, 10503.845, 452.700, 52879.304 25/05/20,00:39:58,01,10,1, 11.9,1,1, 7.986, 10503.862, 452.700, 52879.261 25/05/20,00:39:58,02,10,1, 11.9,1,1, 7.986, 10503.827, 452.708, 52879.274 25/05/20,00:39:58,03,10,1, 11.9,1,1, 7.986, 10503.856, 452.724, 52879.342 25/05/20,00:39:58,04,10,1, 11.9,1,1, 7.986, 10503.838, 452.723, 52879.308 25/05/20,00:39:58,05,10,1, 11.9,1,1, 7.986, 10503.863, 452.730, 52879.325 25/05/20,00:39:58,06,10,1, 11.9,1,1, 7.986, 10503.869, 452.722, 52879.289 25/05/20,00:39:58,07,10,1, 11.9,1,1, 7.986, 10503.856, 452.715, 52879.321 25/05/20,00:39:58,08,10,1, 11.9,1,1, 7.986, 10503.856, 452.721, 52879.276 25/05/20,00:39:58,09,10,1, 11.9,1,1, 7.986, 10503.867, 452.730, 52879.337 25/05/20,00:39:58,10,10,1, 11.9,1,1, 7.986, 10503.839, 452.771, 52879.357 25/05/20,00:39:58,11,10,1, 11.9,1,1, 7.986, 10503.844, 452.733, 52879.340 25/05/20,00:39:58,12,10,1, 11.9,1,1, 7.986, 10503.843, 452.749, 52879.298 25/05/20,00:39:58,13,10,1, 11.9,1,1, 7.986, 10503.855, 452.744, 52879.388 25/05/20,00:39:58,14,10,1, 11.9,1,1, 7.986, 10503.871, 452.731, 52879.293 25/05/20,00:39:58,15,10,1, 11.9,1,1, 7.986, 10503.844, 452.756, 52879.409 25/05/20,00:39:58,16,10,1, 11.9,1,1, 7.986, 10503.841, 452.749, 52879.366 25/05/20,00:39:58,17,10,1, 11.9,1,1, 7.986, 10503.865, 452.749, 52879.359 25/05/20,00:39:58,18,10,1, 11.9,1,1, 7.986, 10503.864, 452.749, 52879.295 25/05/20,00:39:58,19,10,1, 11.9,1,1, 7.986, 10503.870, 452.765, 52879.309 25/05/20,00:39:59,00,11,1, 11.9,1,1, 7.985, 10503.870, 452.765, 52879.309 25/05/20,00:39:59,01,11,1, 11.9,1,1, 7.985, 10503.870, 452.785, 52879.312 25/05/20,00:39:59,02,11,1, 11.9,1,1, 7.985, 10503.875, 452.751, 52879.302 25/05/20,00:39:59,03,11,1, 11.9,1,1, 7.985, 10503.859, 452.767, 52879.319 25/05/20,00:39:59,04,11,1, 11.9,1,1, 7.985, 10503.850, 452.775, 52879.296 25/05/20,00:39:59,05,11,1, 11.9,1,1, 7.985, 10503.836, 452.769, 52879.344 25/05/20,00:39:59,06,11,1, 11.9,1,1, 7.985, 10503.859, 452.760, 52879.263 25/05/20,00:39:59,07,11,1, 11.9,1,1, 7.985, 10503.838, 452.779, 52879.323 25/05/20,00:39:59,08,11,1, 11.9,1,1, 7.985, 10503.843, 452.785, 52879.361 25/05/20,00:39:59,09,11,1, 11.9,1,1, 7.985, 10503.850, 452.800, 52879.339 25/05/20,00:39:59,10,11,1, 11.9,1,1, 7.985, 10503.850, 452.782, 52879.304 25/05/20,00:39:59,11,11,1, 11.9,1,1, 7.985, 10503.848, 452.791, 52879.316 25/05/20,00:39:59,12,11,1, 11.9,1,1, 7.985, 10503.837, 452.764, 52879.285 25/05/20,00:39:59,13,11,1, 11.9,1,1, 7.985, 10503.842, 452.773, 52879.338 25/05/20,00:39:59,14,11,1, 11.9,1,1, 7.985, 10503.848, 452.790, 52879.340 25/05/20,00:39:59,15,11,1, 11.9,1,1, 7.985, 10503.855, 452.788, 52879.290 25/05/20,00:39:59,16,11,1, 11.9,1,1, 7.985, 10503.862, 452.783, 52879.318 25/05/20,00:39:59,17,11,1, 11.9,1,1, 7.985, 10503.854, 452.792, 52879.272 25/05/20,00:39:59,18,11,1, 11.9,1,1, 7.985, 10503.847, 452.785, 52879.342 25/05/20,00:39:59,19,11,1, 11.9,1,1, 7.985, 10503.892, 452.815, 52879.397 25/05/20,00:40:00,00,11,1, 12.0,1,1, 7.984, 10503.887, 452.815, 52879.397 25/05/20,00:40:00,01,11,1, 12.0,1,1, 7.984, 10503.854, 452.805, 52879.381 25/05/20,00:40:00,02,11,1, 12.0,1,1, 7.984, 10503.846, 452.779, 52879.167 25/05/20,00:40:00,03,11,1, 12.0,1,1, 7.984, 10503.830, 452.793, 52879.269 25/05/20,00:40:00,04,11,1, 12.0,1,1, 7.984, 10503.840, 452.782, 52879.267 25/05/20,00:40:00,05,11,1, 12.0,1,1, 7.984, 10503.827, 452.802, 52879.209 25/05/20,00:40:00,06,11,1, 12.0,1,1, 7.984, 10503.849, 452.812, 52879.265 25/05/20,00:40:00,07,11,1, 12.0,1,1, 7.984, 10503.846, 452.827, 52879.303 25/05/20,00:40:00,08,11,1, 12.0,1,1, 7.984, 10503.826, 452.815, 52879.237 25/05/20,00:40:00,09,11,1, 12.0,1,1, 7.984, 10503.837, 452.803, 52879.259 25/05/20,00:40:00,10,11,1, 12.0,1,1, 7.984, 10503.838, 452.830, 52879.301 25/05/20,00:40:00,11,11,1, 12.0,1,1, 7.984, 10503.844, 452.818, 52879.259 25/05/20,00:40:00,12,11,1, 12.0,1,1, 7.984, 10503.828, 452.830, 52879.271 25/05/20,00:40:00,13,11,1, 12.0,1,1, 7.984, 10503.849, 452.814, 52879.259 25/05/20,00:40:00,14,11,1, 12.0,1,1, 7.984, 10503.825, 452.834, 52879.278 25/05/20,00:40:00,15,11,1, 12.0,1,1, 7.984, 10503.849, 452.815, 52879.248 25/05/20,00:40:00,16,11,1, 12.0,1,1, 7.984, 10503.842, 452.833, 52879.299 25/05/20,00:40:00,17,11,1, 12.0,1,1, 7.984, 10503.830, 452.820, 52879.270 25/05/20,00:40:00,18,11,1, 12.0,1,1, 7.984, 10503.851, 452.835, 52879.238 25/05/20,00:40:00,19,11,1, 12.0,1,1, 7.984, 10503.837, 452.822, 52879.259 25/05/20,00:40:01,00,11,1, 11.9,1,1, 7.983, 10503.829, 452.822, 52879.259 25/05/20,00:40:01,01,11,1, 11.9,1,1, 7.983, 10503.847, 452.820, 52879.224 25/05/20,00:40:01,02,11,1, 11.9,1,1, 7.983, 10503.839, 452.833, 52879.235 25/05/20,00:40:01,03,11,1, 11.9,1,1, 7.983, 10503.841, 452.827, 52879.329 25/05/20,00:40:01,04,11,1, 11.9,1,1, 7.983, 10503.839, 452.829, 52879.224 25/05/20,00:40:01,05,11,1, 11.9,1,1, 7.983, 10503.840, 452.829, 52879.255 25/05/20,00:40:01,06,11,1, 11.9,1,1, 7.983, 10503.838, 452.860, 52879.303 25/05/20,00:40:01,07,11,1, 11.9,1,1, 7.983, 10503.814, 452.856, 52879.220 25/05/20,00:40:01,08,11,1, 11.9,1,1, 7.983, 10503.834, 452.839, 52879.232 25/05/20,00:40:01,09,11,1, 11.9,1,1, 7.983, 10503.796, 452.864, 52879.205 25/05/20,00:40:01,10,11,1, 11.9,1,1, 7.983, 10503.814, 452.849, 52879.300 25/05/20,00:40:01,11,11,1, 11.9,1,1, 7.983, 10503.826, 452.858, 52879.235 25/05/20,00:40:01,12,11,1, 11.9,1,1, 7.983, 10503.815, 452.864, 52879.256 25/05/20,00:40:01,13,11,1, 11.9,1,1, 7.983, 10503.825, 452.861, 52879.367 25/05/20,00:40:01,14,11,1, 11.9,1,1, 7.983, 10503.824, 452.854, 52879.344 25/05/20,00:40:01,15,11,1, 11.9,1,1, 7.983, 10503.823, 452.878, 52879.356 25/05/20,00:40:01,16,11,1, 11.9,1,1, 7.983, 10503.844, 452.846, 52879.263 25/05/20,00:40:01,17,11,1, 11.9,1,1, 7.983, 10503.823, 452.890, 52879.355 25/05/20,00:40:01,18,11,1, 11.9,1,1, 7.983, 10503.827, 452.875, 52879.336 25/05/20,00:40:01,19,11,1, 11.9,1,1, 7.983, 10503.822, 452.874, 52879.285 25/05/20,00:40:02,00,10,1, 12.0,1,1, 7.985, 10503.820, 452.874, 52879.285 25/05/20,00:40:02,01,10,1, 12.0,1,1, 7.985, 10503.812, 452.865, 52879.320 25/05/20,00:40:02,02,10,1, 12.0,1,1, 7.985, 10503.822, 452.885, 52879.283 25/05/20,00:40:02,03,10,1, 12.0,1,1, 7.985, 10503.851, 452.885, 52879.309 25/05/20,00:40:02,04,10,1, 12.0,1,1, 7.985, 10503.830, 452.896, 52879.373 25/05/20,00:40:02,05,10,1, 12.0,1,1, 7.985, 10503.829, 452.885, 52879.301 25/05/20,00:40:02,06,10,1, 12.0,1,1, 7.985, 10503.820, 452.869, 52879.276 25/05/20,00:40:02,07,10,1, 12.0,1,1, 7.985, 10503.817, 452.888, 52879.368 25/05/20,00:40:02,08,10,1, 12.0,1,1, 7.985, 10503.787, 452.893, 52879.347 25/05/20,00:40:02,09,10,1, 12.0,1,1, 7.985, 10503.807, 452.896, 52879.322 25/05/20,00:40:02,10,10,1, 12.0,1,1, 7.985, 10503.790, 452.879, 52879.315 25/05/20,00:40:02,11,10,1, 12.0,1,1, 7.985, 10503.815, 452.896, 52879.267 25/05/20,00:40:02,12,10,1, 12.0,1,1, 7.985, 10503.794, 452.904, 52879.314 25/05/20,00:40:02,13,10,1, 12.0,1,1, 7.985, 10503.775, 452.881, 52879.256 25/05/20,00:40:02,14,10,1, 12.0,1,1, 7.985, 10503.809, 452.890, 52879.251 25/05/20,00:40:02,15,10,1, 12.0,1,1, 7.985, 10503.813, 452.915, 52879.318 25/05/20,00:40:02,16,10,1, 12.0,1,1, 7.985, 10503.819, 452.906, 52879.313 25/05/20,00:40:02,17,10,1, 12.0,1,1, 7.985, 10503.818, 452.903, 52879.351 25/05/20,00:40:02,18,10,1, 12.0,1,1, 7.985, 10503.829, 452.887, 52879.269 25/05/20,00:40:02,19,10,1, 12.0,1,1, 7.985, 10503.811, 452.928, 52879.336 25/05/20,00:40:03,00,11,1, 11.9,1,1, 7.984, 10503.803, 452.928, 52879.336 25/05/20,00:40:03,01,11,1, 11.9,1,1, 7.984, 10503.817, 452.903, 52879.260 25/05/20,00:40:03,02,11,1, 11.9,1,1, 7.984, 10503.831, 452.897, 52879.233 25/05/20,00:40:03,03,11,1, 11.9,1,1, 7.984, 10503.793, 452.902, 52879.327 25/05/20,00:40:03,04,11,1, 11.9,1,1, 7.984, 10503.816, 452.920, 52879.276 25/05/20,00:40:03,05,11,1, 11.9,1,1, 7.984, 10503.820, 452.903, 52879.264 25/05/20,00:40:03,06,11,1, 11.9,1,1, 7.984, 10503.815, 452.915, 52879.329 25/05/20,00:40:03,07,11,1, 11.9,1,1, 7.984, 10503.810, 452.919, 52879.284 25/05/20,00:40:03,08,11,1, 11.9,1,1, 7.984, 10503.779, 452.911, 52879.345 25/05/20,00:40:03,09,11,1, 11.9,1,1, 7.984, 10503.814, 452.903, 52879.284 25/05/20,00:40:03,10,11,1, 11.9,1,1, 7.984, 10503.793, 452.940, 52879.344 25/05/20,00:40:03,11,11,1, 11.9,1,1, 7.984, 10503.780, 452.940, 52879.240 25/05/20,00:40:03,12,11,1, 11.9,1,1, 7.984, 10503.816, 452.953, 52879.353 25/05/20,00:40:03,13,11,1, 11.9,1,1, 7.984, 10503.792, 452.936, 52879.267 25/05/20,00:40:03,14,11,1, 11.9,1,1, 7.984, 10503.788, 452.944, 52879.309 25/05/20,00:40:03,15,11,1, 11.9,1,1, 7.984, 10503.798, 452.954, 52879.333 25/05/20,00:40:03,16,11,1, 11.9,1,1, 7.984, 10503.802, 452.959, 52879.358 25/05/20,00:40:03,17,11,1, 11.9,1,1, 7.984, 10503.808, 452.955, 52879.301 25/05/20,00:40:03,18,11,1, 11.9,1,1, 7.984, 10503.807, 452.964, 52879.305 25/05/20,00:40:03,19,11,1, 11.9,1,1, 7.984, 10503.807, 452.957, 52879.289 25/05/20,00:40:04,00,11,1, 11.9,1,1, 7.983, 10503.803, 452.957, 52879.289 25/05/20,00:40:04,01,11,1, 11.9,1,1, 7.983, 10503.816, 452.965, 52879.290 25/05/20,00:40:04,02,11,1, 11.9,1,1, 7.983, 10503.814, 452.953, 52879.357 25/05/20,00:40:04,03,11,1, 11.9,1,1, 7.983, 10503.784, 452.977, 52879.371 25/05/20,00:40:04,04,11,1, 11.9,1,1, 7.983, 10503.793, 452.941, 52879.316 25/05/20,00:40:04,05,11,1, 11.9,1,1, 7.983, 10503.793, 452.975, 52879.309 25/05/20,00:40:04,06,11,1, 11.9,1,1, 7.983, 10503.794, 452.958, 52879.354 25/05/20,00:40:04,07,11,1, 11.9,1,1, 7.983, 10503.819, 452.986, 52879.342 25/05/20,00:40:04,08,11,1, 11.9,1,1, 7.983, 10503.803, 452.993, 52879.336 25/05/20,00:40:04,09,11,1, 11.9,1,1, 7.983, 10503.789, 452.974, 52879.343 25/05/20,00:40:04,10,11,1, 11.9,1,1, 7.983, 10503.792, 453.007, 52879.357 25/05/20,00:40:04,11,11,1, 11.9,1,1, 7.983, 10503.800, 452.978, 52879.330 25/05/20,00:40:04,12,11,1, 11.9,1,1, 7.983, 10503.799, 452.979, 52879.344 25/05/20,00:40:04,13,11,1, 11.9,1,1, 7.983, 10503.789, 452.967, 52879.333 25/05/20,00:40:04,14,11,1, 11.9,1,1, 7.983, 10503.809, 452.991, 52879.378 25/05/20,00:40:04,15,11,1, 11.9,1,1, 7.983, 10503.798, 452.978, 52879.347 25/05/20,00:40:04,16,11,1, 11.9,1,1, 7.983, 10503.811, 452.986, 52879.312 25/05/20,00:40:04,17,11,1, 11.9,1,1, 7.983, 10503.770, 452.994, 52879.333 25/05/20,00:40:04,18,11,1, 11.9,1,1, 7.983, 10503.818, 452.996, 52879.349 25/05/20,00:40:04,19,11,1, 11.9,1,1, 7.983, 10503.784, 452.995, 52879.287 25/05/20,00:40:05,00,11,1, 12.0,1,1, 7.986, 10503.778, 452.995, 52879.287 25/05/20,00:40:05,01,11,1, 12.0,1,1, 7.986, 10503.815, 452.985, 52879.151 25/05/20,00:40:05,02,11,1, 12.0,1,1, 7.986, 10503.810, 453.022, 52879.282 25/05/20,00:40:05,03,11,1, 12.0,1,1, 7.986, 10503.793, 453.016, 52879.339 25/05/20,00:40:05,04,11,1, 12.0,1,1, 7.986, 10503.798, 453.013, 52879.375 25/05/20,00:40:05,05,11,1, 12.0,1,1, 7.986, 10503.775, 453.011, 52879.375 25/05/20,00:40:05,06,11,1, 12.0,1,1, 7.986, 10503.811, 452.996, 52879.324 25/05/20,00:40:05,07,11,1, 12.0,1,1, 7.986, 10503.784, 452.994, 52879.357 25/05/20,00:40:05,08,11,1, 12.0,1,1, 7.986, 10503.777, 453.027, 52879.355 25/05/20,00:40:05,09,11,1, 12.0,1,1, 7.986, 10503.787, 453.019, 52879.375 25/05/20,00:40:05,10,11,1, 12.0,1,1, 7.986, 10503.802, 453.030, 52879.381 25/05/20,00:40:05,11,11,1, 12.0,1,1, 7.986, 10503.800, 453.020, 52879.374 25/05/20,00:40:05,12,11,1, 12.0,1,1, 7.986, 10503.780, 453.035, 52879.390 25/05/20,00:40:05,13,11,1, 12.0,1,1, 7.986, 10503.787, 453.034, 52879.411 25/05/20,00:40:05,14,11,1, 12.0,1,1, 7.986, 10503.777, 453.042, 52879.373 25/05/20,00:40:05,15,11,1, 12.0,1,1, 7.986, 10503.759, 452.999, 52879.344 25/05/20,00:40:05,16,11,1, 12.0,1,1, 7.986, 10503.769, 453.034, 52879.375 25/05/20,00:40:05,17,11,1, 12.0,1,1, 7.986, 10503.773, 453.002, 52879.406 25/05/20,00:40:05,18,11,1, 12.0,1,1, 7.986, 10503.790, 453.016, 52879.328 25/05/20,00:40:05,19,11,1, 12.0,1,1, 7.986, 10503.765, 453.032, 52879.349 25/05/20,00:40:06,00,10,1, 12.0,1,1, 7.982, 10503.762, 453.032, 52879.349 25/05/20,00:40:06,01,10,1, 12.0,1,1, 7.982, 10503.771, 453.022, 52879.397 25/05/20,00:40:06,02,10,1, 12.0,1,1, 7.982, 10503.775, 453.036, 52879.382 25/05/20,00:40:06,03,10,1, 12.0,1,1, 7.982, 10503.768, 453.038, 52879.389 25/05/20,00:40:06,04,10,1, 12.0,1,1, 7.982, 10503.762, 453.030, 52879.360 25/05/20,00:40:06,05,10,1, 12.0,1,1, 7.982, 10503.753, 453.032, 52879.370 25/05/20,00:40:06,06,10,1, 12.0,1,1, 7.982, 10503.801, 453.020, 52879.332 25/05/20,00:40:06,07,10,1, 12.0,1,1, 7.982, 10503.781, 453.017, 52879.336 25/05/20,00:40:06,08,10,1, 12.0,1,1, 7.982, 10503.790, 453.031, 52879.415 25/05/20,00:40:06,09,10,1, 12.0,1,1, 7.982, 10503.747, 453.020, 52879.418 25/05/20,00:40:06,10,10,1, 12.0,1,1, 7.982, 10503.759, 453.010, 52879.351 25/05/20,00:40:06,11,10,1, 12.0,1,1, 7.982, 10503.751, 453.034, 52879.396 25/05/20,00:40:06,12,10,1, 12.0,1,1, 7.982, 10503.769, 453.043, 52879.440 25/05/20,00:40:06,13,10,1, 12.0,1,1, 7.982, 10503.752, 453.047, 52879.635 25/05/20,00:40:06,14,10,1, 12.0,1,1, 7.982, 10503.778, 453.045, 52879.483 25/05/20,00:40:06,15,10,1, 12.0,1,1, 7.982, 10503.764, 453.041, 52879.395 25/05/20,00:40:06,16,10,1, 12.0,1,1, 7.982, 10503.749, 453.031, 52879.421 25/05/20,00:40:06,17,10,1, 12.0,1,1, 7.982, 10503.777, 453.028, 52879.354 25/05/20,00:40:06,18,10,1, 12.0,1,1, 7.982, 10503.743, 453.039, 52879.372 25/05/20,00:40:06,19,10,1, 12.0,1,1, 7.982, 10503.759, 453.045, 52879.382 25/05/20,00:40:07,00,10,1, 11.9,1,1, 7.981, 10503.753, 453.045, 52879.382 25/05/20,00:40:07,01,10,1, 11.9,1,1, 7.981, 10503.766, 453.062, 52879.395 25/05/20,00:40:07,02,10,1, 11.9,1,1, 7.981, 10503.747, 453.047, 52879.313 25/05/20,00:40:07,03,10,1, 11.9,1,1, 7.981, 10503.752, 453.062, 52879.387 25/05/20,00:40:07,04,10,1, 11.9,1,1, 7.981, 10503.740, 453.041, 52879.292 25/05/20,00:40:07,05,10,1, 11.9,1,1, 7.981, 10503.722, 453.055, 52879.369 25/05/20,00:40:07,06,10,1, 11.9,1,1, 7.981, 10503.746, 453.102, 52879.341 25/05/20,00:40:07,07,10,1, 11.9,1,1, 7.981, 10503.729, 453.063, 52879.352 25/05/20,00:40:07,08,10,1, 11.9,1,1, 7.981, 10503.737, 453.071, 52879.360 25/05/20,00:40:07,09,10,1, 11.9,1,1, 7.981, 10503.720, 453.078, 52879.435 25/05/20,00:40:07,10,10,1, 11.9,1,1, 7.981, 10503.750, 453.081, 52879.356 25/05/20,00:40:07,11,10,1, 11.9,1,1, 7.981, 10503.720, 453.069, 52879.385 25/05/20,00:40:07,12,10,1, 11.9,1,1, 7.981, 10503.769, 453.065, 52879.344 25/05/20,00:40:07,13,10,1, 11.9,1,1, 7.981, 10503.738, 453.075, 52879.404 25/05/20,00:40:07,14,10,1, 11.9,1,1, 7.981, 10503.713, 453.073, 52879.360 25/05/20,00:40:07,15,10,1, 11.9,1,1, 7.981, 10503.750, 453.065, 52879.378 25/05/20,00:40:07,16,10,1, 11.9,1,1, 7.981, 10503.737, 453.080, 52879.364 25/05/20,00:40:07,17,10,1, 11.9,1,1, 7.981, 10503.736, 453.086, 52879.393 25/05/20,00:40:07,18,10,1, 11.9,1,1, 7.981, 10503.719, 453.068, 52879.352 25/05/20,00:40:07,19,10,1, 11.9,1,1, 7.981, 10503.734, 453.076, 52879.333 25/05/20,00:40:08,00,10,1, 11.9,1,1, 7.986, 10503.728, 453.076, 52879.333 25/05/20,00:40:08,01,10,1, 11.9,1,1, 7.986, 10503.731, 453.074, 52879.314 25/05/20,00:40:08,02,10,1, 11.9,1,1, 7.986, 10503.707, 453.077, 52879.359 25/05/20,00:40:08,03,10,1, 11.9,1,1, 7.986, 10503.701, 453.068, 52879.392 25/05/20,00:40:08,04,10,1, 11.9,1,1, 7.986, 10503.718, 453.070, 52879.351 25/05/20,00:40:08,05,10,1, 11.9,1,1, 7.986, 10503.682, 453.090, 52879.588 25/05/20,00:40:08,06,10,1, 11.9,1,1, 7.986, 10503.677, 453.084, 52879.462 25/05/20,00:40:08,07,10,1, 11.9,1,1, 7.986, 10503.701, 453.088, 52879.380 25/05/20,00:40:08,08,10,1, 11.9,1,1, 7.986, 10503.710, 453.084, 52879.382 25/05/20,00:40:08,09,10,1, 11.9,1,1, 7.986, 10503.729, 453.078, 52879.405 25/05/20,00:40:08,10,10,1, 11.9,1,1, 7.986, 10503.728, 453.083, 52879.400 25/05/20,00:40:08,11,10,1, 11.9,1,1, 7.986, 10503.718, 453.084, 52879.401 25/05/20,00:40:08,12,10,1, 11.9,1,1, 7.986, 10503.711, 453.096, 52879.378 25/05/20,00:40:08,13,10,1, 11.9,1,1, 7.986, 10503.709, 453.078, 52879.414 25/05/20,00:40:08,14,10,1, 11.9,1,1, 7.986, 10503.720, 453.088, 52879.354 25/05/20,00:40:08,15,10,1, 11.9,1,1, 7.986, 10503.703, 453.091, 52879.364 25/05/20,00:40:08,16,10,1, 11.9,1,1, 7.986, 10503.704, 453.104, 52879.388 25/05/20,00:40:08,17,10,1, 11.9,1,1, 7.986, 10503.717, 453.077, 52879.359 25/05/20,00:40:08,18,10,1, 11.9,1,1, 7.986, 10503.686, 453.125, 52879.440 25/05/20,00:40:08,19,10,1, 11.9,1,1, 7.986, 10503.700, 453.134, 52879.380 25/05/20,00:40:09,00,10,1, 11.9,1,1, 7.983, 10503.695, 453.134, 52879.380 25/05/20,00:40:09,01,10,1, 11.9,1,1, 7.983, 10503.724, 453.101, 52879.396 25/05/20,00:40:09,02,10,1, 11.9,1,1, 7.983, 10503.700, 453.100, 52879.345 25/05/20,00:40:09,03,10,1, 11.9,1,1, 7.983, 10503.692, 453.122, 52879.371 25/05/20,00:40:09,04,10,1, 11.9,1,1, 7.983, 10503.670, 453.121, 52879.513 25/05/20,00:40:09,05,10,1, 11.9,1,1, 7.983, 10503.693, 453.105, 52879.436 25/05/20,00:40:09,06,10,1, 11.9,1,1, 7.983, 10503.711, 453.135, 52879.399 25/05/20,00:40:09,07,10,1, 11.9,1,1, 7.983, 10503.674, 453.119, 52879.394 25/05/20,00:40:09,08,10,1, 11.9,1,1, 7.983, 10503.682, 453.124, 52879.466 25/05/20,00:40:09,09,10,1, 11.9,1,1, 7.983, 10503.667, 453.121, 52879.479 25/05/20,00:40:09,10,10,1, 11.9,1,1, 7.983, 10503.711, 453.115, 52879.386 25/05/20,00:40:09,11,10,1, 11.9,1,1, 7.983, 10503.697, 453.149, 52879.446 25/05/20,00:40:09,12,10,1, 11.9,1,1, 7.983, 10503.699, 453.154, 52879.377 25/05/20,00:40:09,13,10,1, 11.9,1,1, 7.983, 10503.687, 453.142, 52879.395 25/05/20,00:40:09,14,10,1, 11.9,1,1, 7.983, 10503.670, 453.152, 52879.433 25/05/20,00:40:09,15,10,1, 11.9,1,1, 7.983, 10503.683, 453.153, 52879.434 25/05/20,00:40:09,16,10,1, 11.9,1,1, 7.983, 10503.703, 453.139, 52879.441 25/05/20,00:40:09,17,10,1, 11.9,1,1, 7.983, 10503.692, 453.125, 52879.456 25/05/20,00:40:09,18,10,1, 11.9,1,1, 7.983, 10503.689, 453.134, 52879.375 25/05/20,00:40:09,19,10,1, 11.9,1,1, 7.983, 10503.688, 453.136, 52879.425 25/05/20,00:40:10,00,10,1, 11.9,1,1, 7.982, 10503.687, 453.136, 52879.425 25/05/20,00:40:10,01,10,1, 11.9,1,1, 7.982, 10503.694, 453.130, 52879.466 25/05/20,00:40:10,02,10,1, 11.9,1,1, 7.982, 10503.693, 453.145, 52879.421 25/05/20,00:40:10,03,10,1, 11.9,1,1, 7.982, 10503.674, 453.127, 52879.426 25/05/20,00:40:10,04,10,1, 11.9,1,1, 7.982, 10503.691, 453.158, 52879.419 25/05/20,00:40:10,05,10,1, 11.9,1,1, 7.982, 10503.676, 453.150, 52879.415 25/05/20,00:40:10,06,10,1, 11.9,1,1, 7.982, 10503.673, 453.151, 52879.438 25/05/20,00:40:10,07,10,1, 11.9,1,1, 7.982, 10503.686, 453.157, 52879.364 25/05/20,00:40:10,08,10,1, 11.9,1,1, 7.982, 10503.688, 453.149, 52879.414 25/05/20,00:40:10,09,10,1, 11.9,1,1, 7.982, 10503.681, 453.149, 52879.399 25/05/20,00:40:10,10,10,1, 11.9,1,1, 7.982, 10503.674, 453.161, 52879.423 25/05/20,00:40:10,11,10,1, 11.9,1,1, 7.982, 10503.661, 453.159, 52879.380 25/05/20,00:40:10,12,10,1, 11.9,1,1, 7.982, 10503.648, 453.168, 52879.451 25/05/20,00:40:10,13,10,1, 11.9,1,1, 7.982, 10503.660, 453.171, 52879.368 25/05/20,00:40:10,14,10,1, 11.9,1,1, 7.982, 10503.661, 453.157, 52879.375 25/05/20,00:40:10,15,10,1, 11.9,1,1, 7.982, 10503.672, 453.152, 52879.413 25/05/20,00:40:10,16,10,1, 11.9,1,1, 7.982, 10503.668, 453.180, 52879.443 25/05/20,00:40:10,17,10,1, 11.9,1,1, 7.982, 10503.641, 453.154, 52879.360 25/05/20,00:40:10,18,10,1, 11.9,1,1, 7.982, 10503.643, 453.143, 52879.445 25/05/20,00:40:10,19,10,1, 11.9,1,1, 7.982, 10503.632, 453.156, 52879.396 25/05/20,00:40:11,00,10,1, 11.9,1,1, 7.983, 10503.628, 453.156, 52879.396 25/05/20,00:40:11,01,10,1, 11.9,1,1, 7.983, 10503.624, 453.165, 52879.470 25/05/20,00:40:11,02,10,1, 11.9,1,1, 7.983, 10503.626, 453.169, 52879.443 25/05/20,00:40:11,03,10,1, 11.9,1,1, 7.983, 10503.625, 453.147, 52879.459 25/05/20,00:40:11,04,10,1, 11.9,1,1, 7.983, 10503.631, 453.135, 52879.342 25/05/20,00:40:11,05,10,1, 11.9,1,1, 7.983, 10503.616, 453.168, 52879.416 25/05/20,00:40:11,06,10,1, 11.9,1,1, 7.983, 10503.619, 453.148, 52879.426 25/05/20,00:40:11,07,10,1, 11.9,1,1, 7.983, 10503.622, 453.177, 52879.427 25/05/20,00:40:11,08,10,1, 11.9,1,1, 7.983, 10503.649, 453.181, 52879.412 25/05/20,00:40:11,09,10,1, 11.9,1,1, 7.983, 10503.614, 453.183, 52879.421 25/05/20,00:40:11,10,10,1, 11.9,1,1, 7.983, 10503.608, 453.189, 52879.446 25/05/20,00:40:11,11,10,1, 11.9,1,1, 7.983, 10503.648, 453.179, 52879.349 25/05/20,00:40:11,12,10,1, 11.9,1,1, 7.983, 10503.586, 453.188, 52879.447 25/05/20,00:40:11,13,10,1, 11.9,1,1, 7.983, 10503.626, 453.184, 52879.324 25/05/20,00:40:11,14,10,1, 11.9,1,1, 7.983, 10503.611, 453.169, 52879.388 25/05/20,00:40:11,15,10,1, 11.9,1,1, 7.983, 10503.630, 453.191, 52879.376 25/05/20,00:40:11,16,10,1, 11.9,1,1, 7.983, 10503.622, 453.189, 52879.431 25/05/20,00:40:11,17,10,1, 11.9,1,1, 7.983, 10503.610, 453.179, 52879.369 25/05/20,00:40:11,18,10,1, 11.9,1,1, 7.983, 10503.614, 453.185, 52879.414 25/05/20,00:40:11,19,10,1, 11.9,1,1, 7.983, 10503.622, 453.202, 52879.461 25/05/20,00:40:12,00,11,1, 12.0,1,1, 7.979, 10503.620, 453.202, 52879.461 25/05/20,00:40:12,01,11,1, 12.0,1,1, 7.979, 10503.614, 453.186, 52879.354 25/05/20,00:40:12,02,11,1, 12.0,1,1, 7.979, 10503.603, 453.205, 52879.450 25/05/20,00:40:12,03,11,1, 12.0,1,1, 7.979, 10503.616, 453.184, 52879.416 25/05/20,00:40:12,04,11,1, 12.0,1,1, 7.979, 10503.611, 453.199, 52879.463 25/05/20,00:40:12,05,11,1, 12.0,1,1, 7.979, 10503.614, 453.186, 52879.353 25/05/20,00:40:12,06,11,1, 12.0,1,1, 7.979, 10503.581, 453.189, 52879.457 25/05/20,00:40:12,07,11,1, 12.0,1,1, 7.979, 10503.607, 453.196, 52879.402 25/05/20,00:40:12,08,11,1, 12.0,1,1, 7.979, 10503.598, 453.193, 52879.470 25/05/20,00:40:12,09,11,1, 12.0,1,1, 7.979, 10503.592, 453.191, 52879.498 25/05/20,00:40:12,10,11,1, 12.0,1,1, 7.979, 10503.607, 453.195, 52879.436 25/05/20,00:40:12,11,11,1, 12.0,1,1, 7.979, 10503.596, 453.194, 52879.436 25/05/20,00:40:12,12,11,1, 12.0,1,1, 7.979, 10503.599, 453.179, 52879.404 25/05/20,00:40:12,13,11,1, 12.0,1,1, 7.979, 10503.603, 453.197, 52879.440 25/05/20,00:40:12,14,11,1, 12.0,1,1, 7.979, 10503.595, 453.208, 52879.447 25/05/20,00:40:12,15,11,1, 12.0,1,1, 7.979, 10503.606, 453.210, 52879.474 25/05/20,00:40:12,16,11,1, 12.0,1,1, 7.979, 10503.598, 453.218, 52879.359 25/05/20,00:40:12,17,11,1, 12.0,1,1, 7.979, 10503.586, 453.216, 52879.460 25/05/20,00:40:12,18,11,1, 12.0,1,1, 7.979, 10503.574, 453.204, 52879.472 25/05/20,00:40:12,19,11,1, 12.0,1,1, 7.979, 10503.593, 453.192, 52879.389 25/05/20,00:40:13,00,11,1, 11.9,1,1, 7.982, 10503.587, 453.192, 52879.389 25/05/20,00:40:13,01,11,1, 11.9,1,1, 7.982, 10503.599, 453.193, 52879.411 25/05/20,00:40:13,02,11,1, 11.9,1,1, 7.982, 10503.602, 453.221, 52879.444 25/05/20,00:40:13,03,11,1, 11.9,1,1, 7.982, 10503.599, 453.207, 52879.409 25/05/20,00:40:13,04,11,1, 11.9,1,1, 7.982, 10503.580, 453.208, 52879.469 25/05/20,00:40:13,05,11,1, 11.9,1,1, 7.982, 10503.584, 453.226, 52879.461 25/05/20,00:40:13,06,11,1, 11.9,1,1, 7.982, 10503.584, 453.223, 52879.463 25/05/20,00:40:13,07,11,1, 11.9,1,1, 7.982, 10503.590, 453.221, 52879.391 25/05/20,00:40:13,08,11,1, 11.9,1,1, 7.982, 10503.556, 453.214, 52879.503 25/05/20,00:40:13,09,11,1, 11.9,1,1, 7.982, 10503.536, 453.237, 52879.435 25/05/20,00:40:13,10,11,1, 11.9,1,1, 7.982, 10503.554, 453.217, 52879.453 25/05/20,00:40:13,11,11,1, 11.9,1,1, 7.982, 10503.575, 453.223, 52879.443 25/05/20,00:40:13,12,11,1, 11.9,1,1, 7.982, 10503.565, 453.218, 52879.470 25/05/20,00:40:13,13,11,1, 11.9,1,1, 7.982, 10503.569, 453.239, 52879.500 25/05/20,00:40:13,14,11,1, 11.9,1,1, 7.982, 10503.562, 453.220, 52879.426 25/05/20,00:40:13,15,11,1, 11.9,1,1, 7.982, 10503.543, 453.211, 52879.391 25/05/20,00:40:13,16,11,1, 11.9,1,1, 7.982, 10503.562, 453.225, 52879.474 25/05/20,00:40:13,17,11,1, 11.9,1,1, 7.982, 10503.551, 453.244, 52879.452 25/05/20,00:40:13,18,11,1, 11.9,1,1, 7.982, 10503.560, 453.252, 52879.446 25/05/20,00:40:13,19,11,1, 11.9,1,1, 7.982, 10503.565, 453.199, 52879.384 25/05/20,00:40:14,00,11,1, 11.9,1,1, 7.985, 10503.561, 453.199, 52879.384 25/05/20,00:40:14,01,11,1, 11.9,1,1, 7.985, 10503.552, 453.213, 52879.488 25/05/20,00:40:14,02,11,1, 11.9,1,1, 7.985, 10503.556, 453.238, 52879.495 25/05/20,00:40:14,03,11,1, 11.9,1,1, 7.985, 10503.529, 453.238, 52879.475 25/05/20,00:40:14,04,11,1, 11.9,1,1, 7.985, 10503.559, 453.250, 52879.460 25/05/20,00:40:14,05,11,1, 11.9,1,1, 7.985, 10503.553, 453.243, 52879.502 25/05/20,00:40:14,06,11,1, 11.9,1,1, 7.985, 10503.522, 453.221, 52879.486 25/05/20,00:40:14,07,11,1, 11.9,1,1, 7.985, 10503.528, 453.242, 52879.402 25/05/20,00:40:14,08,11,1, 11.9,1,1, 7.985, 10503.544, 453.254, 52879.391 25/05/20,00:40:14,09,11,1, 11.9,1,1, 7.985, 10503.529, 453.230, 52879.437 25/05/20,00:40:14,10,11,1, 11.9,1,1, 7.985, 10503.513, 453.244, 52879.496 25/05/20,00:40:14,11,11,1, 11.9,1,1, 7.985, 10503.524, 453.229, 52879.479 25/05/20,00:40:14,12,11,1, 11.9,1,1, 7.985, 10503.533, 453.228, 52879.401 25/05/20,00:40:14,13,11,1, 11.9,1,1, 7.985, 10503.514, 453.241, 52879.541 25/05/20,00:40:14,14,11,1, 11.9,1,1, 7.985, 10503.470, 453.238, 52879.422 25/05/20,00:40:14,15,11,1, 11.9,1,1, 7.985, 10503.508, 453.234, 52879.427 25/05/20,00:40:14,16,11,1, 11.9,1,1, 7.985, 10503.521, 453.235, 52879.537 25/05/20,00:40:14,17,11,1, 11.9,1,1, 7.985, 10503.505, 453.246, 52879.469 25/05/20,00:40:14,18,11,1, 11.9,1,1, 7.985, 10503.517, 453.237, 52879.439 25/05/20,00:40:14,19,11,1, 11.9,1,1, 7.985, 10503.543, 453.227, 52879.493 25/05/20,00:40:15,00,11,1, 12.0,1,1, 7.982, 10503.536, 453.227, 52879.493 25/05/20,00:40:15,01,11,1, 12.0,1,1, 7.982, 10503.534, 453.247, 52879.534 25/05/20,00:40:15,02,11,1, 12.0,1,1, 7.982, 10503.515, 453.253, 52879.441 25/05/20,00:40:15,03,11,1, 12.0,1,1, 7.982, 10503.518, 453.250, 52879.487 25/05/20,00:40:15,04,11,1, 12.0,1,1, 7.982, 10503.508, 453.243, 52879.430 25/05/20,00:40:15,05,11,1, 12.0,1,1, 7.982, 10503.511, 453.236, 52879.449 25/05/20,00:40:15,06,11,1, 12.0,1,1, 7.982, 10503.501, 453.268, 52879.447 25/05/20,00:40:15,07,11,1, 12.0,1,1, 7.982, 10503.506, 453.253, 52879.433 25/05/20,00:40:15,08,11,1, 12.0,1,1, 7.982, 10503.475, 453.267, 52879.546 25/05/20,00:40:15,09,11,1, 12.0,1,1, 7.982, 10503.476, 453.249, 52879.507 25/05/20,00:40:15,10,11,1, 12.0,1,1, 7.982, 10503.490, 453.260, 52879.423 25/05/20,00:40:15,11,11,1, 12.0,1,1, 7.982, 10503.478, 453.243, 52879.429 25/05/20,00:40:15,12,11,1, 12.0,1,1, 7.982, 10503.471, 453.247, 52879.450 25/05/20,00:40:15,13,11,1, 12.0,1,1, 7.982, 10503.466, 453.257, 52879.467 25/05/20,00:40:15,14,11,1, 12.0,1,1, 7.982, 10503.485, 453.256, 52879.426 25/05/20,00:40:15,15,11,1, 12.0,1,1, 7.982, 10503.476, 453.256, 52879.542 25/05/20,00:40:15,16,11,1, 12.0,1,1, 7.982, 10503.469, 453.225, 52879.531 25/05/20,00:40:15,17,11,1, 12.0,1,1, 7.982, 10503.462, 453.251, 52879.461 25/05/20,00:40:15,18,11,1, 12.0,1,1, 7.982, 10503.468, 453.238, 52879.468 25/05/20,00:40:15,19,11,1, 12.0,1,1, 7.982, 10503.484, 453.245, 52879.498 25/05/20,00:40:16,00,11,1, 11.8,1,1, 7.979, 10503.478, 453.245, 52879.498 25/05/20,00:40:16,01,11,1, 11.8,1,1, 7.979, 10503.468, 453.217, 52879.501 25/05/20,00:40:16,02,11,1, 11.8,1,1, 7.979, 10503.463, 453.228, 52879.544 25/05/20,00:40:16,03,11,1, 11.8,1,1, 7.979, 10503.462, 453.240, 52879.485 25/05/20,00:40:16,04,11,1, 11.8,1,1, 7.979, 10503.457, 453.233, 52879.530 25/05/20,00:40:16,05,11,1, 11.8,1,1, 7.979, 10503.465, 453.231, 52879.477 25/05/20,00:40:16,06,11,1, 11.8,1,1, 7.979, 10503.447, 453.254, 52879.535 25/05/20,00:40:16,07,11,1, 11.8,1,1, 7.979, 10503.458, 453.231, 52879.480 25/05/20,00:40:16,08,11,1, 11.8,1,1, 7.979, 10503.450, 453.233, 52879.551 25/05/20,00:40:16,09,11,1, 11.8,1,1, 7.979, 10503.416, 453.244, 52879.475 25/05/20,00:40:16,10,11,1, 11.8,1,1, 7.979, 10503.450, 453.241, 52879.497 25/05/20,00:40:16,11,11,1, 11.8,1,1, 7.979, 10503.436, 453.230, 52879.476 25/05/20,00:40:16,12,11,1, 11.8,1,1, 7.979, 10503.429, 453.232, 52879.345 25/05/20,00:40:16,13,11,1, 11.8,1,1, 7.979, 10503.461, 453.239, 52879.474 25/05/20,00:40:16,14,11,1, 11.8,1,1, 7.979, 10503.440, 453.237, 52879.364 25/05/20,00:40:16,15,11,1, 11.8,1,1, 7.979, 10503.465, 453.262, 52879.530 25/05/20,00:40:16,16,11,1, 11.8,1,1, 7.979, 10503.460, 453.253, 52879.488 25/05/20,00:40:16,17,11,1, 11.8,1,1, 7.979, 10503.435, 453.240, 52879.440 25/05/20,00:40:16,18,11,1, 11.8,1,1, 7.979, 10503.456, 453.235, 52879.548 25/05/20,00:40:16,19,11,1, 11.8,1,1, 7.979, 10503.440, 453.243, 52879.584 25/05/20,00:40:17,00,11,1, 11.9,1,1, 7.980, 10503.436, 453.243, 52879.584 25/05/20,00:40:17,01,11,1, 11.9,1,1, 7.980, 10503.446, 453.228, 52879.527 25/05/20,00:40:17,02,11,1, 11.9,1,1, 7.980, 10503.443, 453.245, 52879.544 25/05/20,00:40:17,03,11,1, 11.9,1,1, 7.980, 10503.442, 453.229, 52879.531 25/05/20,00:40:17,04,11,1, 11.9,1,1, 7.980, 10503.437, 453.234, 52879.547 25/05/20,00:40:17,05,11,1, 11.9,1,1, 7.980, 10503.435, 453.232, 52879.529 25/05/20,00:40:17,06,11,1, 11.9,1,1, 7.980, 10503.430, 453.235, 52879.521 25/05/20,00:40:17,07,11,1, 11.9,1,1, 7.980, 10503.433, 453.258, 52879.578 25/05/20,00:40:17,08,11,1, 11.9,1,1, 7.980, 10503.439, 453.264, 52879.557 25/05/20,00:40:17,09,11,1, 11.9,1,1, 7.980, 10503.446, 453.233, 52879.598 25/05/20,00:40:17,10,11,1, 11.9,1,1, 7.980, 10503.446, 453.217, 52879.544 25/05/20,00:40:17,11,11,1, 11.9,1,1, 7.980, 10503.434, 453.251, 52879.563 25/05/20,00:40:17,12,11,1, 11.9,1,1, 7.980, 10503.446, 453.238, 52879.593 25/05/20,00:40:17,13,11,1, 11.9,1,1, 7.980, 10503.418, 453.258, 52879.574 25/05/20,00:40:17,14,11,1, 11.9,1,1, 7.980, 10503.402, 453.256, 52879.465 25/05/20,00:40:17,15,11,1, 11.9,1,1, 7.980, 10503.447, 453.284, 52879.578 25/05/20,00:40:17,16,11,1, 11.9,1,1, 7.980, 10503.435, 453.266, 52879.490 25/05/20,00:40:17,17,11,1, 11.9,1,1, 7.980, 10503.420, 453.269, 52879.553 25/05/20,00:40:17,18,11,1, 11.9,1,1, 7.980, 10503.405, 453.265, 52879.537 25/05/20,00:40:17,19,11,1, 11.9,1,1, 7.980, 10503.447, 453.275, 52879.504 25/05/20,00:40:18,00,11,1, 11.9,1,1, 7.979, 10503.445, 453.275, 52879.504 25/05/20,00:40:18,01,11,1, 11.9,1,1, 7.979, 10503.397, 453.277, 52879.531 25/05/20,00:40:18,02,11,1, 11.9,1,1, 7.979, 10503.401, 453.281, 52879.539 25/05/20,00:40:18,03,11,1, 11.9,1,1, 7.979, 10503.395, 453.280, 52879.548 25/05/20,00:40:18,04,11,1, 11.9,1,1, 7.979, 10503.420, 453.282, 52879.481 25/05/20,00:40:18,05,11,1, 11.9,1,1, 7.979, 10503.403, 453.249, 52879.565 25/05/20,00:40:18,06,11,1, 11.9,1,1, 7.979, 10503.432, 453.270, 52879.483 25/05/20,00:40:18,07,11,1, 11.9,1,1, 7.979, 10503.409, 453.258, 52879.503 25/05/20,00:40:18,08,11,1, 11.9,1,1, 7.979, 10503.409, 453.273, 52879.568 25/05/20,00:40:18,09,11,1, 11.9,1,1, 7.979, 10503.396, 453.269, 52879.563 25/05/20,00:40:18,10,11,1, 11.9,1,1, 7.979, 10503.385, 453.250, 52879.497 25/05/20,00:40:18,11,11,1, 11.9,1,1, 7.979, 10503.398, 453.262, 52879.599 25/05/20,00:40:18,12,11,1, 11.9,1,1, 7.979, 10503.393, 453.273, 52879.522 25/05/20,00:40:18,13,11,1, 11.9,1,1, 7.979, 10503.389, 453.271, 52879.502 25/05/20,00:40:18,14,11,1, 11.9,1,1, 7.979, 10503.394, 453.274, 52879.368 25/05/20,00:40:18,15,11,1, 11.9,1,1, 7.979, 10503.421, 453.249, 52879.418 25/05/20,00:40:18,16,11,1, 11.9,1,1, 7.979, 10503.400, 453.268, 52879.569 25/05/20,00:40:18,17,11,1, 11.9,1,1, 7.979, 10503.422, 453.276, 52879.525 25/05/20,00:40:18,18,11,1, 11.9,1,1, 7.979, 10503.409, 453.262, 52879.510 25/05/20,00:40:18,19,11,1, 11.9,1,1, 7.979, 10503.390, 453.273, 52879.589 25/05/20,00:40:19,00,11,1, 12.0,1,1, 7.981, 10503.386, 453.273, 52879.589 25/05/20,00:40:19,01,11,1, 12.0,1,1, 7.981, 10503.389, 453.272, 52879.477 25/05/20,00:40:19,02,11,1, 12.0,1,1, 7.981, 10503.399, 453.278, 52879.507 25/05/20,00:40:19,03,11,1, 12.0,1,1, 7.981, 10503.386, 453.276, 52879.572 25/05/20,00:40:19,04,11,1, 12.0,1,1, 7.981, 10503.370, 453.258, 52879.527 25/05/20,00:40:19,05,11,1, 12.0,1,1, 7.981, 10503.389, 453.297, 52879.520 25/05/20,00:40:19,06,11,1, 12.0,1,1, 7.981, 10503.386, 453.265, 52879.547 25/05/20,00:40:19,07,11,1, 12.0,1,1, 7.981, 10503.390, 453.291, 52879.486 25/05/20,00:40:19,08,11,1, 12.0,1,1, 7.981, 10503.368, 453.292, 52879.557 25/05/20,00:40:19,09,11,1, 12.0,1,1, 7.981, 10503.375, 453.282, 52879.566 25/05/20,00:40:19,10,11,1, 12.0,1,1, 7.981, 10503.399, 453.281, 52879.547 25/05/20,00:40:19,11,11,1, 12.0,1,1, 7.981, 10503.367, 453.289, 52879.517 25/05/20,00:40:19,12,11,1, 12.0,1,1, 7.981, 10503.371, 453.292, 52879.514 25/05/20,00:40:19,13,11,1, 12.0,1,1, 7.981, 10503.366, 453.277, 52879.499 25/05/20,00:40:19,14,11,1, 12.0,1,1, 7.981, 10503.373, 453.285, 52879.502 25/05/20,00:40:19,15,11,1, 12.0,1,1, 7.981, 10503.365, 453.280, 52879.461 25/05/20,00:40:19,16,11,1, 12.0,1,1, 7.981, 10503.364, 453.307, 52879.543 25/05/20,00:40:19,17,11,1, 12.0,1,1, 7.981, 10503.371, 453.280, 52879.513 25/05/20,00:40:19,18,11,1, 12.0,1,1, 7.981, 10503.368, 453.301, 52879.541 25/05/20,00:40:19,19,11,1, 12.0,1,1, 7.981, 10503.374, 453.275, 52879.535 25/05/20,00:40:20,00,11,1, 11.9,1,1, 7.981, 10503.370, 453.275, 52879.535 25/05/20,00:40:20,01,11,1, 11.9,1,1, 7.981, 10503.360, 453.263, 52879.528 25/05/20,00:40:20,02,11,1, 11.9,1,1, 7.981, 10503.352, 453.272, 52879.559 25/05/20,00:40:20,03,11,1, 11.9,1,1, 7.981, 10503.352, 453.286, 52879.599 25/05/20,00:40:20,04,11,1, 11.9,1,1, 7.981, 10503.363, 453.271, 52879.568 25/05/20,00:40:20,05,11,1, 11.9,1,1, 7.981, 10503.371, 453.278, 52879.549 25/05/20,00:40:20,06,11,1, 11.9,1,1, 7.981, 10503.339, 453.271, 52879.582 25/05/20,00:40:20,07,11,1, 11.9,1,1, 7.981, 10503.352, 453.261, 52879.485 25/05/20,00:40:20,08,11,1, 11.9,1,1, 7.981, 10503.358, 453.294, 52879.546 25/05/20,00:40:20,09,11,1, 11.9,1,1, 7.981, 10503.389, 453.292, 52879.555 25/05/20,00:40:20,10,11,1, 11.9,1,1, 7.981, 10503.344, 453.288, 52879.529 25/05/20,00:40:20,11,11,1, 11.9,1,1, 7.981, 10503.367, 453.296, 52879.557 25/05/20,00:40:20,12,11,1, 11.9,1,1, 7.981, 10503.351, 453.277, 52879.545 25/05/20,00:40:20,13,11,1, 11.9,1,1, 7.981, 10503.330, 453.295, 52879.600 25/05/20,00:40:20,14,11,1, 11.9,1,1, 7.981, 10503.368, 453.275, 52879.532 25/05/20,00:40:20,15,11,1, 11.9,1,1, 7.981, 10503.367, 453.271, 52879.520 25/05/20,00:40:20,16,11,1, 11.9,1,1, 7.981, 10503.388, 453.274, 52879.541 25/05/20,00:40:20,17,11,1, 11.9,1,1, 7.981, 10503.369, 453.280, 52879.564 25/05/20,00:40:20,18,11,1, 11.9,1,1, 7.981, 10503.365, 453.268, 52879.632 25/05/20,00:40:20,19,11,1, 11.9,1,1, 7.981, 10503.345, 453.278, 52879.544 25/05/20,00:40:21,00,11,1, 11.9,1,1, 7.980, 10503.345, 453.278, 52879.544 25/05/20,00:40:21,01,11,1, 11.9,1,1, 7.980, 10503.340, 453.270, 52879.542 25/05/20,00:40:21,02,11,1, 11.9,1,1, 7.980, 10503.357, 453.271, 52879.538 25/05/20,00:40:21,03,11,1, 11.9,1,1, 7.980, 10503.332, 453.277, 52879.560 25/05/20,00:40:21,04,11,1, 11.9,1,1, 7.980, 10503.335, 453.266, 52879.586 25/05/20,00:40:21,05,11,1, 11.9,1,1, 7.980, 10503.363, 453.278, 52879.609 25/05/20,00:40:21,06,11,1, 11.9,1,1, 7.980, 10503.338, 453.282, 52879.549 25/05/20,00:40:21,07,11,1, 11.9,1,1, 7.980, 10503.349, 453.271, 52879.583 25/05/20,00:40:21,08,11,1, 11.9,1,1, 7.980, 10503.336, 453.276, 52879.469 25/05/20,00:40:21,09,11,1, 11.9,1,1, 7.980, 10503.337, 453.300, 52879.526 25/05/20,00:40:21,10,11,1, 11.9,1,1, 7.980, 10503.334, 453.268, 52879.567 25/05/20,00:40:21,11,11,1, 11.9,1,1, 7.980, 10503.349, 453.283, 52879.590 25/05/20,00:40:21,12,11,1, 11.9,1,1, 7.980, 10503.342, 453.278, 52879.551 25/05/20,00:40:21,13,11,1, 11.9,1,1, 7.980, 10503.336, 453.258, 52879.581 25/05/20,00:40:21,14,11,1, 11.9,1,1, 7.980, 10503.353, 453.281, 52879.543 25/05/20,00:40:21,15,11,1, 11.9,1,1, 7.980, 10503.321, 453.262, 52879.583 25/05/20,00:40:21,16,11,1, 11.9,1,1, 7.980, 10503.315, 453.261, 52879.573 25/05/20,00:40:21,17,11,1, 11.9,1,1, 7.980, 10503.327, 453.254, 52879.520 25/05/20,00:40:21,18,11,1, 11.9,1,1, 7.980, 10503.328, 453.260, 52879.538 25/05/20,00:40:21,19,11,1, 11.9,1,1, 7.980, 10503.332, 453.272, 52879.550 25/05/20,00:40:22,00,11,1, 11.9,1,1, 7.981, 10503.328, 453.272, 52879.550 25/05/20,00:40:22,01,11,1, 11.9,1,1, 7.981, 10503.324, 453.251, 52879.654 25/05/20,00:40:22,02,11,1, 11.9,1,1, 7.981, 10503.336, 453.269, 52879.610 25/05/20,00:40:22,03,11,1, 11.9,1,1, 7.981, 10503.323, 453.273, 52879.608 25/05/20,00:40:22,04,11,1, 11.9,1,1, 7.981, 10503.319, 453.263, 52879.536 25/05/20,00:40:22,05,11,1, 11.9,1,1, 7.981, 10503.314, 453.246, 52879.504 25/05/20,00:40:22,06,11,1, 11.9,1,1, 7.981, 10503.308, 453.270, 52879.570 25/05/20,00:40:22,07,11,1, 11.9,1,1, 7.981, 10503.317, 453.266, 52879.583 25/05/20,00:40:22,08,11,1, 11.9,1,1, 7.981, 10503.285, 453.286, 52879.531 25/05/20,00:40:22,09,11,1, 11.9,1,1, 7.981, 10503.309, 453.267, 52879.545 25/05/20,00:40:22,10,11,1, 11.9,1,1, 7.981, 10503.312, 453.235, 52879.587 25/05/20,00:40:22,11,11,1, 11.9,1,1, 7.981, 10503.317, 453.257, 52879.555 25/05/20,00:40:22,12,11,1, 11.9,1,1, 7.981, 10503.311, 453.260, 52879.581 25/05/20,00:40:22,13,11,1, 11.9,1,1, 7.981, 10503.335, 453.256, 52879.645 25/05/20,00:40:22,14,11,1, 11.9,1,1, 7.981, 10503.323, 453.282, 52879.608 25/05/20,00:40:22,15,11,1, 11.9,1,1, 7.981, 10503.321, 453.276, 52879.577 25/05/20,00:40:22,16,11,1, 11.9,1,1, 7.981, 10503.278, 453.239, 52879.632 25/05/20,00:40:22,17,11,1, 11.9,1,1, 7.981, 10503.312, 453.272, 52879.662 25/05/20,00:40:22,18,11,1, 11.9,1,1, 7.981, 10503.309, 453.276, 52879.633 25/05/20,00:40:22,19,11,1, 11.9,1,1, 7.981, 10503.302, 453.253, 52879.649 25/05/20,00:40:23,00,11,1, 11.8,1,1, 7.982, 10503.294, 453.253, 52879.649 25/05/20,00:40:23,01,11,1, 11.8,1,1, 7.982, 10503.292, 453.260, 52879.622 25/05/20,00:40:23,02,11,1, 11.8,1,1, 7.982, 10503.321, 453.255, 52879.537 25/05/20,00:40:23,03,11,1, 11.8,1,1, 7.982, 10503.306, 453.275, 52879.566 25/05/20,00:40:23,04,11,1, 11.8,1,1, 7.982, 10503.296, 453.264, 52879.585 25/05/20,00:40:23,05,11,1, 11.8,1,1, 7.982, 10503.301, 453.245, 52879.545 25/05/20,00:40:23,06,11,1, 11.8,1,1, 7.982, 10503.292, 453.246, 52879.538 25/05/20,00:40:23,07,11,1, 11.8,1,1, 7.982, 10503.291, 453.254, 52879.484 25/05/20,00:40:23,08,11,1, 11.8,1,1, 7.982, 10503.284, 453.266, 52879.552 25/05/20,00:40:23,09,11,1, 11.8,1,1, 7.982, 10503.301, 453.284, 52879.575 25/05/20,00:40:23,10,11,1, 11.8,1,1, 7.982, 10503.306, 453.265, 52879.597 25/05/20,00:40:23,11,11,1, 11.8,1,1, 7.982, 10503.306, 453.250, 52879.544 25/05/20,00:40:23,12,11,1, 11.8,1,1, 7.982, 10503.323, 453.257, 52879.618 25/05/20,00:40:23,13,11,1, 11.8,1,1, 7.982, 10503.300, 453.265, 52879.595 25/05/20,00:40:23,14,11,1, 11.8,1,1, 7.982, 10503.311, 453.255, 52879.578 25/05/20,00:40:23,15,11,1, 11.8,1,1, 7.982, 10503.289, 453.260, 52879.620 25/05/20,00:40:23,16,11,1, 11.8,1,1, 7.982, 10503.298, 453.251, 52879.549 25/05/20,00:40:23,17,11,1, 11.8,1,1, 7.982, 10503.324, 453.244, 52879.516 25/05/20,00:40:23,18,11,1, 11.8,1,1, 7.982, 10503.337, 453.249, 52879.543 25/05/20,00:40:23,19,11,1, 11.8,1,1, 7.982, 10503.324, 453.249, 52879.539 25/05/20,00:40:24,00,11,1, 11.9,1,1, 7.981, 10503.320, 453.249, 52879.539 25/05/20,00:40:24,01,11,1, 11.9,1,1, 7.981, 10503.303, 453.251, 52879.513 25/05/20,00:40:24,02,11,1, 11.9,1,1, 7.981, 10503.305, 453.268, 52879.604 25/05/20,00:40:24,03,11,1, 11.9,1,1, 7.981, 10503.314, 453.268, 52879.590 25/05/20,00:40:24,04,11,1, 11.9,1,1, 7.981, 10503.329, 453.243, 52879.547 25/05/20,00:40:24,05,11,1, 11.9,1,1, 7.981, 10503.325, 453.272, 52879.567 25/05/20,00:40:24,06,11,1, 11.9,1,1, 7.981, 10503.297, 453.266, 52879.586 25/05/20,00:40:24,07,11,1, 11.9,1,1, 7.981, 10503.300, 453.279, 52879.554 25/05/20,00:40:24,08,11,1, 11.9,1,1, 7.981, 10503.315, 453.256, 52879.563 25/05/20,00:40:24,09,11,1, 11.9,1,1, 7.981, 10503.299, 453.255, 52879.561 25/05/20,00:40:24,10,11,1, 11.9,1,1, 7.981, 10503.284, 453.276, 52879.596 25/05/20,00:40:24,11,11,1, 11.9,1,1, 7.981, 10503.313, 453.259, 52879.626 25/05/20,00:40:24,12,11,1, 11.9,1,1, 7.981, 10503.268, 453.268, 52879.590 25/05/20,00:40:24,13,11,1, 11.9,1,1, 7.981, 10503.270, 453.268, 52879.610 25/05/20,00:40:24,14,11,1, 11.9,1,1, 7.981, 10503.313, 453.268, 52879.625 25/05/20,00:40:24,15,11,1, 11.9,1,1, 7.981, 10503.286, 453.261, 52879.570 25/05/20,00:40:24,16,11,1, 11.9,1,1, 7.981, 10503.287, 453.268, 52879.565 25/05/20,00:40:24,17,11,1, 11.9,1,1, 7.981, 10503.294, 453.262, 52879.596 25/05/20,00:40:24,18,11,1, 11.9,1,1, 7.981, 10503.303, 453.244, 52879.554 25/05/20,00:40:24,19,11,1, 11.9,1,1, 7.981, 10503.297, 453.267, 52879.567 25/05/20,00:40:25,00,11,1, 11.9,1,1, 7.982, 10503.294, 453.267, 52879.567 25/05/20,00:40:25,01,11,1, 11.9,1,1, 7.982, 10503.284, 453.272, 52879.574 25/05/20,00:40:25,02,11,1, 11.9,1,1, 7.982, 10503.306, 453.264, 52879.616 25/05/20,00:40:25,03,11,1, 11.9,1,1, 7.982, 10503.319, 453.242, 52879.555 25/05/20,00:40:25,04,11,1, 11.9,1,1, 7.982, 10503.315, 453.272, 52879.603 25/05/20,00:40:25,05,11,1, 11.9,1,1, 7.982, 10503.288, 453.268, 52879.639 25/05/20,00:40:25,06,11,1, 11.9,1,1, 7.982, 10503.304, 453.273, 52879.585 25/05/20,00:40:25,07,11,1, 11.9,1,1, 7.982, 10503.289, 453.272, 52879.568 25/05/20,00:40:25,08,11,1, 11.9,1,1, 7.982, 10503.273, 453.248, 52879.562 25/05/20,00:40:25,09,11,1, 11.9,1,1, 7.982, 10503.297, 453.256, 52879.584 25/05/20,00:40:25,10,11,1, 11.9,1,1, 7.982, 10503.302, 453.268, 52879.592 25/05/20,00:40:25,11,11,1, 11.9,1,1, 7.982, 10503.319, 453.272, 52879.526 25/05/20,00:40:25,12,11,1, 11.9,1,1, 7.982, 10503.276, 453.255, 52879.467 25/05/20,00:40:25,13,11,1, 11.9,1,1, 7.982, 10503.291, 453.254, 52879.549 25/05/20,00:40:25,14,11,1, 11.9,1,1, 7.982, 10503.292, 453.231, 52879.593 25/05/20,00:40:25,15,11,1, 11.9,1,1, 7.982, 10503.273, 453.271, 52879.616 25/05/20,00:40:25,16,11,1, 11.9,1,1, 7.982, 10503.275, 453.239, 52879.589 25/05/20,00:40:25,17,11,1, 11.9,1,1, 7.982, 10503.284, 453.248, 52879.525 25/05/20,00:40:25,18,11,1, 11.9,1,1, 7.982, 10503.267, 453.240, 52879.598 25/05/20,00:40:25,19,11,1, 11.9,1,1, 7.982, 10503.288, 453.245, 52879.579 25/05/20,00:40:26,00,11,1, 11.9,1,1, 7.984, 10503.286, 453.245, 52879.579 25/05/20,00:40:26,01,11,1, 11.9,1,1, 7.984, 10503.288, 453.245, 52879.567 25/05/20,00:40:26,02,11,1, 11.9,1,1, 7.984, 10503.296, 453.253, 52879.557 25/05/20,00:40:26,03,11,1, 11.9,1,1, 7.984, 10503.280, 453.225, 52879.564 25/05/20,00:40:26,04,11,1, 11.9,1,1, 7.984, 10503.271, 453.252, 52879.600 25/05/20,00:40:26,05,11,1, 11.9,1,1, 7.984, 10503.288, 453.249, 52879.600 25/05/20,00:40:26,06,11,1, 11.9,1,1, 7.984, 10503.289, 453.251, 52879.582 25/05/20,00:40:26,07,11,1, 11.9,1,1, 7.984, 10503.314, 453.240, 52879.552 25/05/20,00:40:26,08,11,1, 11.9,1,1, 7.984, 10503.265, 453.244, 52879.536 25/05/20,00:40:26,09,11,1, 11.9,1,1, 7.984, 10503.291, 453.231, 52879.587 25/05/20,00:40:26,10,11,1, 11.9,1,1, 7.984, 10503.290, 453.248, 52879.564 25/05/20,00:40:26,11,11,1, 11.9,1,1, 7.984, 10503.260, 453.255, 52879.631 25/05/20,00:40:26,12,11,1, 11.9,1,1, 7.984, 10503.260, 453.241, 52879.588 25/05/20,00:40:26,13,11,1, 11.9,1,1, 7.984, 10503.278, 453.248, 52879.695 25/05/20,00:40:26,14,11,1, 11.9,1,1, 7.984, 10503.298, 453.266, 52879.602 25/05/20,00:40:26,15,11,1, 11.9,1,1, 7.984, 10503.277, 453.245, 52879.607 25/05/20,00:40:26,16,11,1, 11.9,1,1, 7.984, 10503.262, 453.237, 52879.567 25/05/20,00:40:26,17,11,1, 11.9,1,1, 7.984, 10503.287, 453.257, 52879.599 25/05/20,00:40:26,18,11,1, 11.9,1,1, 7.984, 10503.264, 453.258, 52879.597 25/05/20,00:40:26,19,11,1, 11.9,1,1, 7.984, 10503.282, 453.244, 52879.660 25/05/20,00:40:27,00,11,1, 11.9,1,1, 7.979, 10503.278, 453.244, 52879.660 25/05/20,00:40:27,01,11,1, 11.9,1,1, 7.979, 10503.294, 453.263, 52879.549 25/05/20,00:40:27,02,11,1, 11.9,1,1, 7.979, 10503.304, 453.268, 52879.613 25/05/20,00:40:27,03,11,1, 11.9,1,1, 7.979, 10503.272, 453.255, 52879.596 25/05/20,00:40:27,04,11,1, 11.9,1,1, 7.979, 10503.292, 453.225, 52879.616 25/05/20,00:40:27,05,11,1, 11.9,1,1, 7.979, 10503.311, 453.254, 52879.572 25/05/20,00:40:27,06,11,1, 11.9,1,1, 7.979, 10503.307, 453.250, 52879.549 25/05/20,00:40:27,07,11,1, 11.9,1,1, 7.979, 10503.256, 453.250, 52879.641 25/05/20,00:40:27,08,11,1, 11.9,1,1, 7.979, 10503.284, 453.273, 52879.606 25/05/20,00:40:27,09,11,1, 11.9,1,1, 7.979, 10503.278, 453.265, 52879.631 25/05/20,00:40:27,10,11,1, 11.9,1,1, 7.979, 10503.271, 453.265, 52879.601 25/05/20,00:40:27,11,11,1, 11.9,1,1, 7.979, 10503.289, 453.238, 52879.614 25/05/20,00:40:27,12,11,1, 11.9,1,1, 7.979, 10503.287, 453.252, 52879.615 25/05/20,00:40:27,13,11,1, 11.9,1,1, 7.979, 10503.304, 453.277, 52879.636 25/05/20,00:40:27,14,11,1, 11.9,1,1, 7.979, 10503.284, 453.263, 52879.611 25/05/20,00:40:27,15,11,1, 11.9,1,1, 7.979, 10503.298, 453.252, 52879.596 25/05/20,00:40:27,16,11,1, 11.9,1,1, 7.979, 10503.304, 453.246, 52879.610 25/05/20,00:40:27,17,11,1, 11.9,1,1, 7.979, 10503.329, 453.275, 52879.599 25/05/20,00:40:27,18,11,1, 11.9,1,1, 7.979, 10503.285, 453.253, 52879.641 25/05/20,00:40:27,19,11,1, 11.9,1,1, 7.979, 10503.302, 453.270, 52879.558 25/05/20,00:40:28,00,12,1, 11.9,1,1, 7.981, 10503.294, 453.270, 52879.558 25/05/20,00:40:28,01,12,1, 11.9,1,1, 7.981, 10503.289, 453.242, 52879.611 25/05/20,00:40:28,02,12,1, 11.9,1,1, 7.981, 10503.301, 453.255, 52879.559 25/05/20,00:40:28,03,12,1, 11.9,1,1, 7.981, 10503.314, 453.260, 52879.564 25/05/20,00:40:28,04,12,1, 11.9,1,1, 7.981, 10503.305, 453.265, 52879.592 25/05/20,00:40:28,05,12,1, 11.9,1,1, 7.981, 10503.268, 453.269, 52879.599 25/05/20,00:40:28,06,12,1, 11.9,1,1, 7.981, 10503.302, 453.283, 52879.564 25/05/20,00:40:28,07,12,1, 11.9,1,1, 7.981, 10503.299, 453.252, 52879.617 25/05/20,00:40:28,08,12,1, 11.9,1,1, 7.981, 10503.274, 453.260, 52879.622 25/05/20,00:40:28,09,12,1, 11.9,1,1, 7.981, 10503.266, 453.257, 52879.611 25/05/20,00:40:28,10,12,1, 11.9,1,1, 7.981, 10503.281, 453.273, 52879.630 25/05/20,00:40:28,11,12,1, 11.9,1,1, 7.981, 10503.274, 453.270, 52879.636 25/05/20,00:40:28,12,12,1, 11.9,1,1, 7.981, 10503.258, 453.259, 52879.593 25/05/20,00:40:28,13,12,1, 11.9,1,1, 7.981, 10503.263, 453.252, 52879.606 25/05/20,00:40:28,14,12,1, 11.9,1,1, 7.981, 10503.288, 453.277, 52879.627 25/05/20,00:40:28,15,12,1, 11.9,1,1, 7.981, 10503.280, 453.271, 52879.600 25/05/20,00:40:28,16,12,1, 11.9,1,1, 7.981, 10503.276, 453.267, 52879.662 25/05/20,00:40:28,17,12,1, 11.9,1,1, 7.981, 10503.252, 453.267, 52879.668 25/05/20,00:40:28,18,12,1, 11.9,1,1, 7.981, 10503.271, 453.253, 52879.665 25/05/20,00:40:28,19,12,1, 11.9,1,1, 7.981, 10503.288, 453.254, 52879.660 25/05/20,00:40:29,00,11,1, 11.8,1,1, 7.982, 10503.286, 453.254, 52879.660 25/05/20,00:40:29,01,11,1, 11.8,1,1, 7.982, 10503.279, 453.261, 52879.604 25/05/20,00:40:29,02,11,1, 11.8,1,1, 7.982, 10503.269, 453.239, 52879.626 25/05/20,00:40:29,03,11,1, 11.8,1,1, 7.982, 10503.277, 453.267, 52879.572 25/05/20,00:40:29,04,11,1, 11.8,1,1, 7.982, 10503.282, 453.271, 52879.628 25/05/20,00:40:29,05,11,1, 11.8,1,1, 7.982, 10503.271, 453.282, 52879.684 25/05/20,00:40:29,06,11,1, 11.8,1,1, 7.982, 10503.285, 453.262, 52879.620 25/05/20,00:40:29,07,11,1, 11.8,1,1, 7.982, 10503.259, 453.276, 52879.628 25/05/20,00:40:29,08,11,1, 11.8,1,1, 7.982, 10503.271, 453.266, 52879.617 25/05/20,00:40:29,09,11,1, 11.8,1,1, 7.982, 10503.281, 453.258, 52879.624 25/05/20,00:40:29,10,11,1, 11.8,1,1, 7.982, 10503.262, 453.244, 52879.598 25/05/20,00:40:29,11,11,1, 11.8,1,1, 7.982, 10503.278, 453.246, 52879.624 25/05/20,00:40:29,12,11,1, 11.8,1,1, 7.982, 10503.297, 453.258, 52879.629 25/05/20,00:40:29,13,11,1, 11.8,1,1, 7.982, 10503.286, 453.260, 52879.605 25/05/20,00:40:29,14,11,1, 11.8,1,1, 7.982, 10503.264, 453.235, 52879.654 25/05/20,00:40:29,15,11,1, 11.8,1,1, 7.982, 10503.256, 453.228, 52879.587 25/05/20,00:40:29,16,11,1, 11.8,1,1, 7.982, 10503.256, 453.260, 52879.651 25/05/20,00:40:29,17,11,1, 11.8,1,1, 7.982, 10503.274, 453.247, 52879.637 25/05/20,00:40:29,18,11,1, 11.8,1,1, 7.982, 10503.265, 453.254, 52879.641 25/05/20,00:40:29,19,11,1, 11.8,1,1, 7.982, 10503.283, 453.243, 52879.616 25/05/20,00:40:30,00,11,1, 11.9,1,1, 7.983, 10503.278, 453.243, 52879.616 25/05/20,00:40:30,01,11,1, 11.9,1,1, 7.983, 10503.312, 453.236, 52879.612 25/05/20,00:40:30,02,11,1, 11.9,1,1, 7.983, 10503.255, 453.256, 52879.679 25/05/20,00:40:30,03,11,1, 11.9,1,1, 7.983, 10503.251, 453.259, 52879.645 25/05/20,00:40:30,04,11,1, 11.9,1,1, 7.983, 10503.274, 453.248, 52879.595 25/05/20,00:40:30,05,11,1, 11.9,1,1, 7.983, 10503.273, 453.264, 52879.635 25/05/20,00:40:30,06,11,1, 11.9,1,1, 7.983, 10503.265, 453.254, 52879.636 25/05/20,00:40:30,07,11,1, 11.9,1,1, 7.983, 10503.256, 453.264, 52879.659 25/05/20,00:40:30,08,11,1, 11.9,1,1, 7.983, 10503.257, 453.271, 52879.673 25/05/20,00:40:30,09,11,1, 11.9,1,1, 7.983, 10503.293, 453.239, 52879.646 25/05/20,00:40:30,10,11,1, 11.9,1,1, 7.983, 10503.297, 453.251, 52879.667 25/05/20,00:40:30,11,11,1, 11.9,1,1, 7.983, 10503.260, 453.258, 52879.612 25/05/20,00:40:30,12,11,1, 11.9,1,1, 7.983, 10503.286, 453.245, 52879.645 25/05/20,00:40:30,13,11,1, 11.9,1,1, 7.983, 10503.261, 453.248, 52879.666 25/05/20,00:40:30,14,11,1, 11.9,1,1, 7.983, 10503.275, 453.221, 52879.612 25/05/20,00:40:30,15,11,1, 11.9,1,1, 7.983, 10503.270, 453.248, 52879.622 25/05/20,00:40:30,16,11,1, 11.9,1,1, 7.983, 10503.254, 453.267, 52879.619 25/05/20,00:40:30,17,11,1, 11.9,1,1, 7.983, 10503.269, 453.241, 52879.625 25/05/20,00:40:30,18,11,1, 11.9,1,1, 7.983, 10503.248, 453.248, 52879.588 25/05/20,00:40:30,19,11,1, 11.9,1,1, 7.983, 10503.254, 453.247, 52879.607 25/05/20,00:40:31,00,11,1, 11.9,1,1, 7.980, 10503.253, 453.247, 52879.607 25/05/20,00:40:31,01,11,1, 11.9,1,1, 7.980, 10503.247, 453.248, 52879.618 25/05/20,00:40:31,02,11,1, 11.9,1,1, 7.980, 10503.281, 453.228, 52879.679 25/05/20,00:40:31,03,11,1, 11.9,1,1, 7.980, 10503.264, 453.245, 52879.705 25/05/20,00:40:31,04,11,1, 11.9,1,1, 7.980, 10503.269, 453.229, 52879.622 25/05/20,00:40:31,05,11,1, 11.9,1,1, 7.980, 10503.250, 453.260, 52879.633 25/05/20,00:40:31,06,11,1, 11.9,1,1, 7.980, 10503.252, 453.250, 52879.662 25/05/20,00:40:31,07,11,1, 11.9,1,1, 7.980, 10503.255, 453.262, 52879.681 25/05/20,00:40:31,08,11,1, 11.9,1,1, 7.980, 10503.279, 453.255, 52879.576 25/05/20,00:40:31,09,11,1, 11.9,1,1, 7.980, 10503.266, 453.252, 52879.652 25/05/20,00:40:31,10,11,1, 11.9,1,1, 7.980, 10503.264, 453.264, 52879.617 25/05/20,00:40:31,11,11,1, 11.9,1,1, 7.980, 10503.257, 453.241, 52879.623 25/05/20,00:40:31,12,11,1, 11.9,1,1, 7.980, 10503.275, 453.244, 52879.598 25/05/20,00:40:31,13,11,1, 11.9,1,1, 7.980, 10503.272, 453.256, 52879.624 25/05/20,00:40:31,14,11,1, 11.9,1,1, 7.980, 10503.256, 453.262, 52879.616 25/05/20,00:40:31,15,11,1, 11.9,1,1, 7.980, 10503.262, 453.279, 52879.678 25/05/20,00:40:31,16,11,1, 11.9,1,1, 7.980, 10503.250, 453.255, 52879.621 25/05/20,00:40:31,17,11,1, 11.9,1,1, 7.980, 10503.255, 453.264, 52879.630 25/05/20,00:40:31,18,11,1, 11.9,1,1, 7.980, 10503.258, 453.278, 52879.732 25/05/20,00:40:31,19,11,1, 11.9,1,1, 7.980, 10503.233, 453.294, 52879.788 25/05/20,00:40:32,00,11,1, 11.8,1,1, 7.977, 10503.228, 453.294, 52879.788 25/05/20,00:40:32,01,11,1, 11.8,1,1, 7.977, 10503.247, 453.263, 52879.689 25/05/20,00:40:32,02,11,1, 11.8,1,1, 7.977, 10503.236, 453.275, 52879.719 25/05/20,00:40:32,03,11,1, 11.8,1,1, 7.977, 10503.235, 453.263, 52879.634 25/05/20,00:40:32,04,11,1, 11.8,1,1, 7.977, 10503.271, 453.269, 52879.639 25/05/20,00:40:32,05,11,1, 11.8,1,1, 7.977, 10503.277, 453.242, 52879.580 25/05/20,00:40:32,06,11,1, 11.8,1,1, 7.977, 10503.260, 453.261, 52879.584 25/05/20,00:40:32,07,11,1, 11.8,1,1, 7.977, 10503.258, 453.270, 52879.627 25/05/20,00:40:32,08,11,1, 11.8,1,1, 7.977, 10503.252, 453.285, 52879.642 25/05/20,00:40:32,09,11,1, 11.8,1,1, 7.977, 10503.275, 453.253, 52879.660 25/05/20,00:40:32,10,11,1, 11.8,1,1, 7.977, 10503.267, 453.273, 52879.701 25/05/20,00:40:32,11,11,1, 11.8,1,1, 7.977, 10503.242, 453.260, 52879.646 25/05/20,00:40:32,12,11,1, 11.8,1,1, 7.977, 10503.246, 453.272, 52879.724 25/05/20,00:40:32,13,11,1, 11.8,1,1, 7.977, 10503.269, 453.260, 52879.636 25/05/20,00:40:32,14,11,1, 11.8,1,1, 7.977, 10503.255, 453.298, 52879.671 25/05/20,00:40:32,15,11,1, 11.8,1,1, 7.977, 10503.242, 453.281, 52879.654 25/05/20,00:40:32,16,11,1, 11.8,1,1, 7.977, 10503.261, 453.283, 52879.639 25/05/20,00:40:32,17,11,1, 11.8,1,1, 7.977, 10503.261, 453.287, 52879.705 25/05/20,00:40:32,18,11,1, 11.8,1,1, 7.977, 10503.248, 453.279, 52879.728 25/05/20,00:40:32,19,11,1, 11.8,1,1, 7.977, 10503.269, 453.293, 52879.667 25/05/20,00:40:33,00,12,1, 11.9,1,1, 7.982, 10503.261, 453.293, 52879.667 25/05/20,00:40:33,01,12,1, 11.9,1,1, 7.982, 10503.260, 453.276, 52879.667 25/05/20,00:40:33,02,12,1, 11.9,1,1, 7.982, 10503.280, 453.257, 52879.629 25/05/20,00:40:33,03,12,1, 11.9,1,1, 7.982, 10503.264, 453.285, 52879.692 25/05/20,00:40:33,04,12,1, 11.9,1,1, 7.982, 10503.229, 453.300, 52879.693 25/05/20,00:40:33,05,12,1, 11.9,1,1, 7.982, 10503.244, 453.272, 52879.642 25/05/20,00:40:33,06,12,1, 11.9,1,1, 7.982, 10503.259, 453.279, 52879.694 25/05/20,00:40:33,07,12,1, 11.9,1,1, 7.982, 10503.251, 453.300, 52879.644 25/05/20,00:40:33,08,12,1, 11.9,1,1, 7.982, 10503.236, 453.286, 52879.668 25/05/20,00:40:33,09,12,1, 11.9,1,1, 7.982, 10503.243, 453.291, 52879.692 25/05/20,00:40:33,10,12,1, 11.9,1,1, 7.982, 10503.248, 453.292, 52879.701 25/05/20,00:40:33,11,12,1, 11.9,1,1, 7.982, 10503.239, 453.282, 52879.682 25/05/20,00:40:33,12,12,1, 11.9,1,1, 7.982, 10503.231, 453.295, 52879.676 25/05/20,00:40:33,13,12,1, 11.9,1,1, 7.982, 10503.232, 453.295, 52879.663 25/05/20,00:40:33,14,12,1, 11.9,1,1, 7.982, 10503.237, 453.305, 52879.658 25/05/20,00:40:33,15,12,1, 11.9,1,1, 7.982, 10503.219, 453.280, 52879.673 25/05/20,00:40:33,16,12,1, 11.9,1,1, 7.982, 10503.230, 453.284, 52879.711 25/05/20,00:40:33,17,12,1, 11.9,1,1, 7.982, 10503.240, 453.288, 52879.682 25/05/20,00:40:33,18,12,1, 11.9,1,1, 7.982, 10503.224, 453.291, 52879.656 25/05/20,00:40:33,19,12,1, 11.9,1,1, 7.982, 10503.219, 453.274, 52879.697 25/05/20,00:40:34,00,11,1, 11.9,1,1, 7.981, 10503.211, 453.274, 52879.697 25/05/20,00:40:34,01,11,1, 11.9,1,1, 7.981, 10503.226, 453.309, 52879.670 25/05/20,00:40:34,02,11,1, 11.9,1,1, 7.981, 10503.220, 453.276, 52879.733 25/05/20,00:40:34,03,11,1, 11.9,1,1, 7.981, 10503.212, 453.299, 52879.712 25/05/20,00:40:34,04,11,1, 11.9,1,1, 7.981, 10503.199, 453.286, 52879.630 25/05/20,00:40:34,05,11,1, 11.9,1,1, 7.981, 10503.226, 453.302, 52879.647 25/05/20,00:40:34,06,11,1, 11.9,1,1, 7.981, 10503.203, 453.303, 52879.676 25/05/20,00:40:34,07,11,1, 11.9,1,1, 7.981, 10503.233, 453.283, 52879.658 25/05/20,00:40:34,08,11,1, 11.9,1,1, 7.981, 10503.229, 453.299, 52879.637 25/05/20,00:40:34,09,11,1, 11.9,1,1, 7.981, 10503.220, 453.273, 52879.652 25/05/20,00:40:34,10,11,1, 11.9,1,1, 7.981, 10503.226, 453.303, 52879.693 25/05/20,00:40:34,11,11,1, 11.9,1,1, 7.981, 10503.243, 453.305, 52879.667 25/05/20,00:40:34,12,11,1, 11.9,1,1, 7.981, 10503.210, 453.303, 52879.662 25/05/20,00:40:34,13,11,1, 11.9,1,1, 7.981, 10503.241, 453.275, 52879.619 25/05/20,00:40:34,14,11,1, 11.9,1,1, 7.981, 10503.233, 453.315, 52879.675 25/05/20,00:40:34,15,11,1, 11.9,1,1, 7.981, 10503.216, 453.312, 52879.664 25/05/20,00:40:34,16,11,1, 11.9,1,1, 7.981, 10503.214, 453.305, 52879.719 25/05/20,00:40:34,17,11,1, 11.9,1,1, 7.981, 10503.229, 453.313, 52879.634 25/05/20,00:40:34,18,11,1, 11.9,1,1, 7.981, 10503.197, 453.297, 52879.616 25/05/20,00:40:34,19,11,1, 11.9,1,1, 7.981, 10503.216, 453.296, 52879.664 25/05/20,00:40:35,00,10,1, 11.9,1,1, 7.981, 10503.211, 453.296, 52879.664 25/05/20,00:40:35,01,10,1, 11.9,1,1, 7.981, 10503.201, 453.293, 52879.653 25/05/20,00:40:35,02,10,1, 11.9,1,1, 7.981, 10503.201, 453.309, 52879.660 25/05/20,00:40:35,03,10,1, 11.9,1,1, 7.981, 10503.205, 453.310, 52879.704 25/05/20,00:40:35,04,10,1, 11.9,1,1, 7.981, 10503.205, 453.294, 52879.693 25/05/20,00:40:35,05,10,1, 11.9,1,1, 7.981, 10503.226, 453.307, 52879.664 25/05/20,00:40:35,06,10,1, 11.9,1,1, 7.981, 10503.202, 453.287, 52879.708 25/05/20,00:40:35,07,10,1, 11.9,1,1, 7.981, 10503.197, 453.301, 52879.644 25/05/20,00:40:35,08,10,1, 11.9,1,1, 7.981, 10503.199, 453.305, 52879.653 25/05/20,00:40:35,09,10,1, 11.9,1,1, 7.981, 10503.190, 453.308, 52879.673 25/05/20,00:40:35,10,10,1, 11.9,1,1, 7.981, 10503.217, 453.301, 52879.638 25/05/20,00:40:35,11,10,1, 11.9,1,1, 7.981, 10503.208, 453.304, 52879.676 25/05/20,00:40:35,12,10,1, 11.9,1,1, 7.981, 10503.177, 453.322, 52879.579 25/05/20,00:40:35,13,10,1, 11.9,1,1, 7.981, 10503.206, 453.302, 52879.624 25/05/20,00:40:35,14,10,1, 11.9,1,1, 7.981, 10503.217, 453.292, 52879.633 25/05/20,00:40:35,15,10,1, 11.9,1,1, 7.981, 10503.202, 453.329, 52879.673 25/05/20,00:40:35,16,10,1, 11.9,1,1, 7.981, 10503.188, 453.289, 52879.694 25/05/20,00:40:35,17,10,1, 11.9,1,1, 7.981, 10503.209, 453.278, 52879.670 25/05/20,00:40:35,18,10,1, 11.9,1,1, 7.981, 10503.204, 453.285, 52879.725 25/05/20,00:40:35,19,10,1, 11.9,1,1, 7.981, 10503.188, 453.280, 52879.695 25/05/20,00:40:36,00,10,1, 12.0,1,1, 7.983, 10503.186, 453.280, 52879.695 25/05/20,00:40:36,01,10,1, 12.0,1,1, 7.983, 10503.208, 453.281, 52879.727 25/05/20,00:40:36,02,10,1, 12.0,1,1, 7.983, 10503.200, 453.287, 52879.765 25/05/20,00:40:36,03,10,1, 12.0,1,1, 7.983, 10503.192, 453.303, 52879.713 25/05/20,00:40:36,04,10,1, 12.0,1,1, 7.983, 10503.180, 453.291, 52879.589 25/05/20,00:40:36,05,10,1, 12.0,1,1, 7.983, 10503.215, 453.274, 52879.679 25/05/20,00:40:36,06,10,1, 12.0,1,1, 7.983, 10503.201, 453.313, 52879.625 25/05/20,00:40:36,07,10,1, 12.0,1,1, 7.983, 10503.227, 453.276, 52879.691 25/05/20,00:40:36,08,10,1, 12.0,1,1, 7.983, 10503.190, 453.244, 52879.690 25/05/20,00:40:36,09,10,1, 12.0,1,1, 7.983, 10503.190, 453.266, 52879.691 25/05/20,00:40:36,10,10,1, 12.0,1,1, 7.983, 10503.213, 453.278, 52879.747 25/05/20,00:40:36,11,10,1, 12.0,1,1, 7.983, 10503.211, 453.286, 52879.794 25/05/20,00:40:36,12,10,1, 12.0,1,1, 7.983, 10503.210, 453.298, 52879.789 25/05/20,00:40:36,13,10,1, 12.0,1,1, 7.983, 10503.214, 453.273, 52879.568 25/05/20,00:40:36,14,10,1, 12.0,1,1, 7.983, 10503.201, 453.310, 52879.706 25/05/20,00:40:36,15,10,1, 12.0,1,1, 7.983, 10503.208, 453.316, 52879.726 25/05/20,00:40:36,16,10,1, 12.0,1,1, 7.983, 10503.211, 453.330, 52879.703 25/05/20,00:40:36,17,10,1, 12.0,1,1, 7.983, 10503.178, 453.347, 52879.715 25/05/20,00:40:36,18,10,1, 12.0,1,1, 7.983, 10503.174, 453.302, 52879.724 25/05/20,00:40:36,19,10,1, 12.0,1,1, 7.983, 10503.201, 453.312, 52879.649 25/05/20,00:40:37,00,10,1, 11.9,1,1, 7.979, 10503.194, 453.312, 52879.649 25/05/20,00:40:37,01,10,1, 11.9,1,1, 7.979, 10503.174, 453.313, 52879.656 25/05/20,00:40:37,02,10,1, 11.9,1,1, 7.979, 10503.218, 453.324, 52879.578 25/05/20,00:40:37,03,10,1, 11.9,1,1, 7.979, 10503.160, 453.306, 52879.722 25/05/20,00:40:37,04,10,1, 11.9,1,1, 7.979, 10503.190, 453.320, 52879.715 25/05/20,00:40:37,05,10,1, 11.9,1,1, 7.979, 10503.195, 453.331, 52879.777 25/05/20,00:40:37,06,10,1, 11.9,1,1, 7.979, 10503.175, 453.323, 52879.689 25/05/20,00:40:37,07,10,1, 11.9,1,1, 7.979, 10503.184, 453.313, 52879.683 25/05/20,00:40:37,08,10,1, 11.9,1,1, 7.979, 10503.175, 453.306, 52879.702 25/05/20,00:40:37,09,10,1, 11.9,1,1, 7.979, 10503.175, 453.322, 52879.702 25/05/20,00:40:37,10,10,1, 11.9,1,1, 7.979, 10503.182, 453.327, 52879.736 25/05/20,00:40:37,11,10,1, 11.9,1,1, 7.979, 10503.175, 453.301, 52879.700 25/05/20,00:40:37,12,10,1, 11.9,1,1, 7.979, 10503.174, 453.284, 52879.705 25/05/20,00:40:37,13,10,1, 11.9,1,1, 7.979, 10503.171, 453.306, 52879.678 25/05/20,00:40:37,14,10,1, 11.9,1,1, 7.979, 10503.191, 453.292, 52879.722 25/05/20,00:40:37,15,10,1, 11.9,1,1, 7.979, 10503.177, 453.323, 52879.685 25/05/20,00:40:37,16,10,1, 11.9,1,1, 7.979, 10503.195, 453.330, 52879.750 25/05/20,00:40:37,17,10,1, 11.9,1,1, 7.979, 10503.203, 453.316, 52879.693 25/05/20,00:40:37,18,10,1, 11.9,1,1, 7.979, 10503.160, 453.340, 52879.742 25/05/20,00:40:37,19,10,1, 11.9,1,1, 7.979, 10503.167, 453.331, 52879.692 25/05/20,00:40:38,00,10,1, 11.9,1,1, 7.980, 10503.161, 453.331, 52879.692 25/05/20,00:40:38,01,10,1, 11.9,1,1, 7.980, 10503.192, 453.321, 52879.715 25/05/20,00:40:38,02,10,1, 11.9,1,1, 7.980, 10503.193, 453.336, 52879.717 25/05/20,00:40:38,03,10,1, 11.9,1,1, 7.980, 10503.204, 453.299, 52879.684 25/05/20,00:40:38,04,10,1, 11.9,1,1, 7.980, 10503.185, 453.333, 52879.779 25/05/20,00:40:38,05,10,1, 11.9,1,1, 7.980, 10503.180, 453.306, 52879.774 25/05/20,00:40:38,06,10,1, 11.9,1,1, 7.980, 10503.159, 453.315, 52879.643 25/05/20,00:40:38,07,10,1, 11.9,1,1, 7.980, 10503.167, 453.303, 52879.714 25/05/20,00:40:38,08,10,1, 11.9,1,1, 7.980, 10503.187, 453.319, 52879.746 25/05/20,00:40:38,09,10,1, 11.9,1,1, 7.980, 10503.184, 453.315, 52879.747 25/05/20,00:40:38,10,10,1, 11.9,1,1, 7.980, 10503.181, 453.338, 52879.694 25/05/20,00:40:38,11,10,1, 11.9,1,1, 7.980, 10503.184, 453.328, 52879.767 25/05/20,00:40:38,12,10,1, 11.9,1,1, 7.980, 10503.179, 453.325, 52879.730 25/05/20,00:40:38,13,10,1, 11.9,1,1, 7.980, 10503.173, 453.324, 52879.676 25/05/20,00:40:38,14,10,1, 11.9,1,1, 7.980, 10503.171, 453.328, 52879.771 25/05/20,00:40:38,15,10,1, 11.9,1,1, 7.980, 10503.155, 453.310, 52879.725 25/05/20,00:40:38,16,10,1, 11.9,1,1, 7.980, 10503.166, 453.330, 52879.747 25/05/20,00:40:38,17,10,1, 11.9,1,1, 7.980, 10503.166, 453.321, 52879.738 25/05/20,00:40:38,18,10,1, 11.9,1,1, 7.980, 10503.183, 453.303, 52879.757 25/05/20,00:40:38,19,10,1, 11.9,1,1, 7.980, 10503.153, 453.331, 52879.749 25/05/20,00:40:39,00,10,1, 11.9,1,1, 7.980, 10503.153, 453.331, 52879.749 25/05/20,00:40:39,01,10,1, 11.9,1,1, 7.980, 10503.138, 453.319, 52879.790 25/05/20,00:40:39,02,10,1, 11.9,1,1, 7.980, 10503.189, 453.313, 52879.744 25/05/20,00:40:39,03,10,1, 11.9,1,1, 7.980, 10503.164, 453.352, 52879.873 25/05/20,00:40:39,04,10,1, 11.9,1,1, 7.980, 10503.141, 453.320, 52879.703 25/05/20,00:40:39,05,10,1, 11.9,1,1, 7.980, 10503.142, 453.332, 52879.754 25/05/20,00:40:39,06,10,1, 11.9,1,1, 7.980, 10503.169, 453.348, 52879.715 25/05/20,00:40:39,07,10,1, 11.9,1,1, 7.980, 10503.159, 453.314, 52879.672 25/05/20,00:40:39,08,10,1, 11.9,1,1, 7.980, 10503.150, 453.321, 52879.749 25/05/20,00:40:39,09,10,1, 11.9,1,1, 7.980, 10503.159, 453.328, 52879.660 25/05/20,00:40:39,10,10,1, 11.9,1,1, 7.980, 10503.148, 453.345, 52879.744 25/05/20,00:40:39,11,10,1, 11.9,1,1, 7.980, 10503.161, 453.325, 52879.716 25/05/20,00:40:39,12,10,1, 11.9,1,1, 7.980, 10503.150, 453.339, 52879.763 25/05/20,00:40:39,13,10,1, 11.9,1,1, 7.980, 10503.163, 453.320, 52879.686 25/05/20,00:40:39,14,10,1, 11.9,1,1, 7.980, 10503.148, 453.327, 52879.686 25/05/20,00:40:39,15,10,1, 11.9,1,1, 7.980, 10503.134, 453.330, 52879.712 25/05/20,00:40:39,16,10,1, 11.9,1,1, 7.980, 10503.134, 453.320, 52879.712 25/05/20,00:40:39,17,10,1, 11.9,1,1, 7.980, 10503.161, 453.313, 52879.729 25/05/20,00:40:39,18,10,1, 11.9,1,1, 7.980, 10503.163, 453.341, 52879.739 25/05/20,00:40:39,19,10,1, 11.9,1,1, 7.980, 10503.149, 453.337, 52879.770 25/05/20,00:40:40,00,10,1, 11.8,1,1, 7.976, 10503.144, 453.337, 52879.770 25/05/20,00:40:40,01,10,1, 11.8,1,1, 7.976, 10503.125, 453.333, 52879.735 25/05/20,00:40:40,02,10,1, 11.8,1,1, 7.976, 10503.143, 453.325, 52879.725 25/05/20,00:40:40,03,10,1, 11.8,1,1, 7.976, 10503.142, 453.332, 52879.720 25/05/20,00:40:40,04,10,1, 11.8,1,1, 7.976, 10503.143, 453.328, 52879.728 25/05/20,00:40:40,05,10,1, 11.8,1,1, 7.976, 10503.128, 453.347, 52879.731 25/05/20,00:40:40,06,10,1, 11.8,1,1, 7.976, 10503.125, 453.307, 52879.686 25/05/20,00:40:40,07,10,1, 11.8,1,1, 7.976, 10503.162, 453.341, 52879.729 25/05/20,00:40:40,08,10,1, 11.8,1,1, 7.976, 10503.148, 453.323, 52879.730 25/05/20,00:40:40,09,10,1, 11.8,1,1, 7.976, 10503.143, 453.345, 52879.736 25/05/20,00:40:40,10,10,1, 11.8,1,1, 7.976, 10503.151, 453.357, 52879.716 25/05/20,00:40:40,11,10,1, 11.8,1,1, 7.976, 10503.155, 453.332, 52879.722 25/05/20,00:40:40,12,10,1, 11.8,1,1, 7.976, 10503.152, 453.343, 52879.787 25/05/20,00:40:40,13,10,1, 11.8,1,1, 7.976, 10503.127, 453.339, 52879.735 25/05/20,00:40:40,14,10,1, 11.8,1,1, 7.976, 10503.145, 453.360, 52879.804 25/05/20,00:40:40,15,10,1, 11.8,1,1, 7.976, 10503.156, 453.341, 52879.748 25/05/20,00:40:40,16,10,1, 11.8,1,1, 7.976, 10503.124, 453.323, 52879.747 25/05/20,00:40:40,17,10,1, 11.8,1,1, 7.976, 10503.168, 453.361, 52879.742 25/05/20,00:40:40,18,10,1, 11.8,1,1, 7.976, 10503.143, 453.336, 52879.753 25/05/20,00:40:40,19,10,1, 11.8,1,1, 7.976, 10503.159, 453.346, 52879.743 25/05/20,00:40:41,00,10,1, 11.9,1,1, 7.976, 10503.153, 453.346, 52879.743 25/05/20,00:40:41,01,10,1, 11.9,1,1, 7.976, 10503.138, 453.323, 52879.781 25/05/20,00:40:41,02,10,1, 11.9,1,1, 7.976, 10503.159, 453.347, 52879.676 25/05/20,00:40:41,03,10,1, 11.9,1,1, 7.976, 10503.109, 453.331, 52879.705 25/05/20,00:40:41,04,10,1, 11.9,1,1, 7.976, 10503.124, 453.340, 52879.763 25/05/20,00:40:41,05,10,1, 11.9,1,1, 7.976, 10503.136, 453.323, 52879.681 25/05/20,00:40:41,06,10,1, 11.9,1,1, 7.976, 10503.112, 453.349, 52879.731 25/05/20,00:40:41,07,10,1, 11.9,1,1, 7.976, 10503.132, 453.356, 52879.722 25/05/20,00:40:41,08,10,1, 11.9,1,1, 7.976, 10503.138, 453.344, 52879.718 25/05/20,00:40:41,09,10,1, 11.9,1,1, 7.976, 10503.130, 453.352, 52879.704 25/05/20,00:40:41,10,10,1, 11.9,1,1, 7.976, 10503.136, 453.344, 52879.722 25/05/20,00:40:41,11,10,1, 11.9,1,1, 7.976, 10503.114, 453.345, 52879.815 25/05/20,00:40:41,12,10,1, 11.9,1,1, 7.976, 10503.117, 453.352, 52879.718 25/05/20,00:40:41,13,10,1, 11.9,1,1, 7.976, 10503.140, 453.349, 52879.732 25/05/20,00:40:41,14,10,1, 11.9,1,1, 7.976, 10503.119, 453.361, 52879.778 25/05/20,00:40:41,15,10,1, 11.9,1,1, 7.976, 10503.161, 453.330, 52879.740 25/05/20,00:40:41,16,10,1, 11.9,1,1, 7.976, 10503.139, 453.343, 52879.750 25/05/20,00:40:41,17,10,1, 11.9,1,1, 7.976, 10503.104, 453.354, 52879.753 25/05/20,00:40:41,18,10,1, 11.9,1,1, 7.976, 10503.133, 453.341, 52879.780 25/05/20,00:40:41,19,10,1, 11.9,1,1, 7.976, 10503.113, 453.335, 52879.659 25/05/20,00:40:42,00,10,1, 12.0,1,1, 7.980, 10503.111, 453.335, 52879.659 25/05/20,00:40:42,01,10,1, 12.0,1,1, 7.980, 10503.153, 453.343, 52879.798 25/05/20,00:40:42,02,10,1, 12.0,1,1, 7.980, 10503.118, 453.346, 52879.752 25/05/20,00:40:42,03,10,1, 12.0,1,1, 7.980, 10503.147, 453.352, 52879.730 25/05/20,00:40:42,04,10,1, 12.0,1,1, 7.980, 10503.114, 453.356, 52879.793 25/05/20,00:40:42,05,10,1, 12.0,1,1, 7.980, 10503.109, 453.343, 52879.754 25/05/20,00:40:42,06,10,1, 12.0,1,1, 7.980, 10503.127, 453.362, 52879.837 25/05/20,00:40:42,07,10,1, 12.0,1,1, 7.980, 10503.141, 453.360, 52879.818 25/05/20,00:40:42,08,10,1, 12.0,1,1, 7.980, 10503.105, 453.381, 52879.767 25/05/20,00:40:42,09,10,1, 12.0,1,1, 7.980, 10503.126, 453.359, 52879.760 25/05/20,00:40:42,10,10,1, 12.0,1,1, 7.980, 10503.124, 453.393, 52879.754 25/05/20,00:40:42,11,10,1, 12.0,1,1, 7.980, 10503.137, 453.392, 52879.785 25/05/20,00:40:42,12,10,1, 12.0,1,1, 7.980, 10503.144, 453.387, 52879.771 25/05/20,00:40:42,13,10,1, 12.0,1,1, 7.980, 10503.114, 453.373, 52879.753 25/05/20,00:40:42,14,10,1, 12.0,1,1, 7.980, 10503.129, 453.367, 52879.807 25/05/20,00:40:42,15,10,1, 12.0,1,1, 7.980, 10503.113, 453.372, 52879.747 25/05/20,00:40:42,16,10,1, 12.0,1,1, 7.980, 10503.111, 453.373, 52879.792 25/05/20,00:40:42,17,10,1, 12.0,1,1, 7.980, 10503.116, 453.390, 52879.820 25/05/20,00:40:42,18,10,1, 12.0,1,1, 7.980, 10503.108, 453.381, 52879.728 25/05/20,00:40:42,19,10,1, 12.0,1,1, 7.980, 10503.121, 453.361, 52879.793 25/05/20,00:40:43,00,10,1, 12.0,1,1, 7.981, 10503.119, 453.361, 52879.793 25/05/20,00:40:43,01,10,1, 12.0,1,1, 7.981, 10503.132, 453.386, 52879.750 25/05/20,00:40:43,02,10,1, 12.0,1,1, 7.981, 10503.115, 453.393, 52879.797 25/05/20,00:40:43,03,10,1, 12.0,1,1, 7.981, 10503.107, 453.403, 52879.790 25/05/20,00:40:43,04,10,1, 12.0,1,1, 7.981, 10503.116, 453.369, 52879.745 25/05/20,00:40:43,05,10,1, 12.0,1,1, 7.981, 10503.139, 453.377, 52879.843 25/05/20,00:40:43,06,10,1, 12.0,1,1, 7.981, 10503.148, 453.360, 52879.833 25/05/20,00:40:43,07,10,1, 12.0,1,1, 7.981, 10503.111, 453.356, 52879.795 25/05/20,00:40:43,08,10,1, 12.0,1,1, 7.981, 10503.118, 453.378, 52879.787 25/05/20,00:40:43,09,10,1, 12.0,1,1, 7.981, 10503.097, 453.385, 52879.820 25/05/20,00:40:43,10,10,1, 12.0,1,1, 7.981, 10503.105, 453.362, 52879.745 25/05/20,00:40:43,11,10,1, 12.0,1,1, 7.981, 10503.093, 453.392, 52879.845 25/05/20,00:40:43,12,10,1, 12.0,1,1, 7.981, 10503.086, 453.366, 52879.745 25/05/20,00:40:43,13,10,1, 12.0,1,1, 7.981, 10503.107, 453.384, 52879.831 25/05/20,00:40:43,14,10,1, 12.0,1,1, 7.981, 10503.100, 453.409, 52879.841 25/05/20,00:40:43,15,10,1, 12.0,1,1, 7.981, 10503.112, 453.403, 52879.852 25/05/20,00:40:43,16,10,1, 12.0,1,1, 7.981, 10503.110, 453.385, 52879.800 25/05/20,00:40:43,17,10,1, 12.0,1,1, 7.981, 10503.120, 453.398, 52879.813 25/05/20,00:40:43,18,10,1, 12.0,1,1, 7.981, 10503.108, 453.407, 52879.792 25/05/20,00:40:43,19,10,1, 12.0,1,1, 7.981, 10503.077, 453.367, 52879.768 25/05/20,00:40:44,00,10,1, 11.9,1,1, 7.980, 10503.069, 453.367, 52879.768 25/05/20,00:40:44,01,10,1, 11.9,1,1, 7.980, 10503.089, 453.403, 52879.807 25/05/20,00:40:44,02,10,1, 11.9,1,1, 7.980, 10503.078, 453.394, 52879.743 25/05/20,00:40:44,03,10,1, 11.9,1,1, 7.980, 10503.095, 453.418, 52879.821 25/05/20,00:40:44,04,10,1, 11.9,1,1, 7.980, 10503.090, 453.404, 52879.744 25/05/20,00:40:44,05,10,1, 11.9,1,1, 7.980, 10503.105, 453.426, 52879.818 25/05/20,00:40:44,06,10,1, 11.9,1,1, 7.980, 10503.066, 453.403, 52879.744 25/05/20,00:40:44,07,10,1, 11.9,1,1, 7.980, 10503.072, 453.395, 52879.795 25/05/20,00:40:44,08,10,1, 11.9,1,1, 7.980, 10503.099, 453.395, 52879.708 25/05/20,00:40:44,09,10,1, 11.9,1,1, 7.980, 10503.070, 453.386, 52879.827 25/05/20,00:40:44,10,10,1, 11.9,1,1, 7.980, 10503.084, 453.407, 52879.794 25/05/20,00:40:44,11,10,1, 11.9,1,1, 7.980, 10503.094, 453.397, 52879.798 25/05/20,00:40:44,12,10,1, 11.9,1,1, 7.980, 10503.082, 453.399, 52879.777 25/05/20,00:40:44,13,10,1, 11.9,1,1, 7.980, 10503.079, 453.392, 52879.807 25/05/20,00:40:44,14,10,1, 11.9,1,1, 7.980, 10503.070, 453.404, 52879.765 25/05/20,00:40:44,15,10,1, 11.9,1,1, 7.980, 10503.094, 453.422, 52879.737 25/05/20,00:40:44,16,10,1, 11.9,1,1, 7.980, 10503.099, 453.420, 52879.787 25/05/20,00:40:44,17,10,1, 11.9,1,1, 7.980, 10503.071, 453.399, 52879.761 25/05/20,00:40:44,18,10,1, 11.9,1,1, 7.980, 10503.116, 453.414, 52879.776 25/05/20,00:40:44,19,10,1, 11.9,1,1, 7.980, 10503.089, 453.424, 52879.790 25/05/20,00:40:45,00,10,1, 11.9,1,1, 7.978, 10503.086, 453.424, 52879.790 25/05/20,00:40:45,01,10,1, 11.9,1,1, 7.978, 10503.074, 453.407, 52879.775 25/05/20,00:40:45,02,10,1, 11.9,1,1, 7.978, 10503.087, 453.415, 52879.796 25/05/20,00:40:45,03,10,1, 11.9,1,1, 7.978, 10503.075, 453.397, 52879.811 25/05/20,00:40:45,04,10,1, 11.9,1,1, 7.978, 10503.081, 453.395, 52879.813 25/05/20,00:40:45,05,10,1, 11.9,1,1, 7.978, 10503.092, 453.411, 52879.819 25/05/20,00:40:45,06,10,1, 11.9,1,1, 7.978, 10503.081, 453.412, 52879.743 25/05/20,00:40:45,07,10,1, 11.9,1,1, 7.978, 10503.075, 453.417, 52879.790 25/05/20,00:40:45,08,10,1, 11.9,1,1, 7.978, 10503.073, 453.412, 52879.846 25/05/20,00:40:45,09,10,1, 11.9,1,1, 7.978, 10503.072, 453.388, 52879.727 25/05/20,00:40:45,10,10,1, 11.9,1,1, 7.978, 10503.056, 453.400, 52879.817 25/05/20,00:40:45,11,10,1, 11.9,1,1, 7.978, 10503.078, 453.409, 52879.830 25/05/20,00:40:45,12,10,1, 11.9,1,1, 7.978, 10503.075, 453.394, 52879.802 25/05/20,00:40:45,13,10,1, 11.9,1,1, 7.978, 10503.066, 453.410, 52879.744 25/05/20,00:40:45,14,10,1, 11.9,1,1, 7.978, 10503.104, 453.419, 52879.825 25/05/20,00:40:45,15,10,1, 11.9,1,1, 7.978, 10503.079, 453.408, 52879.823 25/05/20,00:40:45,16,10,1, 11.9,1,1, 7.978, 10503.077, 453.396, 52879.816 25/05/20,00:40:45,17,10,1, 11.9,1,1, 7.978, 10503.058, 453.414, 52879.863 25/05/20,00:40:45,18,10,1, 11.9,1,1, 7.978, 10503.072, 453.410, 52879.811 25/05/20,00:40:45,19,10,1, 11.9,1,1, 7.978, 10503.081, 453.396, 52879.761 25/05/20,00:40:46,00,11,1, 11.9,1,1, 7.981, 10503.078, 453.396, 52879.761 25/05/20,00:40:46,01,11,1, 11.9,1,1, 7.981, 10503.057, 453.413, 52879.818 25/05/20,00:40:46,02,11,1, 11.9,1,1, 7.981, 10503.059, 453.405, 52879.850 25/05/20,00:40:46,03,11,1, 11.9,1,1, 7.981, 10503.068, 453.408, 52879.740 25/05/20,00:40:46,04,11,1, 11.9,1,1, 7.981, 10503.070, 453.415, 52879.851 25/05/20,00:40:46,05,11,1, 11.9,1,1, 7.981, 10503.051, 453.412, 52879.862 25/05/20,00:40:46,06,11,1, 11.9,1,1, 7.981, 10503.083, 453.408, 52879.777 25/05/20,00:40:46,07,11,1, 11.9,1,1, 7.981, 10503.089, 453.438, 52879.751 25/05/20,00:40:46,08,11,1, 11.9,1,1, 7.981, 10503.074, 453.433, 52879.785 25/05/20,00:40:46,09,11,1, 11.9,1,1, 7.981, 10503.084, 453.451, 52879.900 25/05/20,00:40:46,10,11,1, 11.9,1,1, 7.981, 10503.053, 453.424, 52879.819 25/05/20,00:40:46,11,11,1, 11.9,1,1, 7.981, 10503.074, 453.428, 52879.793 25/05/20,00:40:46,12,11,1, 11.9,1,1, 7.981, 10503.080, 453.454, 52879.780 25/05/20,00:40:46,13,11,1, 11.9,1,1, 7.981, 10503.063, 453.444, 52879.802 25/05/20,00:40:46,14,11,1, 11.9,1,1, 7.981, 10503.059, 453.426, 52879.830 25/05/20,00:40:46,15,11,1, 11.9,1,1, 7.981, 10503.071, 453.439, 52879.798 25/05/20,00:40:46,16,11,1, 11.9,1,1, 7.981, 10503.065, 453.420, 52879.821 25/05/20,00:40:46,17,11,1, 11.9,1,1, 7.981, 10503.042, 453.431, 52879.808 25/05/20,00:40:46,18,11,1, 11.9,1,1, 7.981, 10503.071, 453.420, 52879.811 25/05/20,00:40:46,19,11,1, 11.9,1,1, 7.981, 10503.054, 453.423, 52879.852 25/05/20,00:40:47,00,11,1, 11.9,1,1, 7.981, 10503.052, 453.423, 52879.852 25/05/20,00:40:47,01,11,1, 11.9,1,1, 7.981, 10503.052, 453.419, 52879.809 25/05/20,00:40:47,02,11,1, 11.9,1,1, 7.981, 10503.062, 453.420, 52879.805 25/05/20,00:40:47,03,11,1, 11.9,1,1, 7.981, 10503.054, 453.406, 52879.809 25/05/20,00:40:47,04,11,1, 11.9,1,1, 7.981, 10503.033, 453.437, 52879.832 25/05/20,00:40:47,05,11,1, 11.9,1,1, 7.981, 10503.061, 453.420, 52879.828 25/05/20,00:40:47,06,11,1, 11.9,1,1, 7.981, 10503.027, 453.431, 52879.855 25/05/20,00:40:47,07,11,1, 11.9,1,1, 7.981, 10503.040, 453.441, 52879.798 25/05/20,00:40:47,08,11,1, 11.9,1,1, 7.981, 10503.055, 453.431, 52879.781 25/05/20,00:40:47,09,11,1, 11.9,1,1, 7.981, 10503.058, 453.455, 52879.886 25/05/20,00:40:47,10,11,1, 11.9,1,1, 7.981, 10503.067, 453.434, 52879.797 25/05/20,00:40:47,11,11,1, 11.9,1,1, 7.981, 10503.050, 453.430, 52879.781 25/05/20,00:40:47,12,11,1, 11.9,1,1, 7.981, 10503.039, 453.435, 52879.763 25/05/20,00:40:47,13,11,1, 11.9,1,1, 7.981, 10503.051, 453.438, 52879.837 25/05/20,00:40:47,14,11,1, 11.9,1,1, 7.981, 10503.060, 453.444, 52879.865 25/05/20,00:40:47,15,11,1, 11.9,1,1, 7.981, 10503.052, 453.398, 52879.817 25/05/20,00:40:47,16,11,1, 11.9,1,1, 7.981, 10503.037, 453.427, 52879.802 25/05/20,00:40:47,17,11,1, 11.9,1,1, 7.981, 10503.075, 453.429, 52879.853 25/05/20,00:40:47,18,11,1, 11.9,1,1, 7.981, 10503.035, 453.427, 52879.773 25/05/20,00:40:47,19,11,1, 11.9,1,1, 7.981, 10503.046, 453.440, 52879.790 25/05/20,00:40:48,00,10,1, 12.0,1,1, 7.975, 10503.044, 453.440, 52879.790 25/05/20,00:40:48,01,10,1, 12.0,1,1, 7.975, 10503.042, 453.451, 52879.763 25/05/20,00:40:48,02,10,1, 12.0,1,1, 7.975, 10503.041, 453.437, 52879.807 25/05/20,00:40:48,03,10,1, 12.0,1,1, 7.975, 10503.046, 453.454, 52879.872 25/05/20,00:40:48,04,10,1, 12.0,1,1, 7.975, 10503.048, 453.439, 52879.859 25/05/20,00:40:48,05,10,1, 12.0,1,1, 7.975, 10503.060, 453.457, 52879.838 25/05/20,00:40:48,06,10,1, 12.0,1,1, 7.975, 10503.038, 453.436, 52879.837 25/05/20,00:40:48,07,10,1, 12.0,1,1, 7.975, 10503.040, 453.442, 52879.809 25/05/20,00:40:48,08,10,1, 12.0,1,1, 7.975, 10503.034, 453.434, 52879.801 25/05/20,00:40:48,09,10,1, 12.0,1,1, 7.975, 10503.017, 453.438, 52879.816 25/05/20,00:40:48,10,10,1, 12.0,1,1, 7.975, 10503.012, 453.441, 52879.791 25/05/20,00:40:48,11,10,1, 12.0,1,1, 7.975, 10503.008, 453.429, 52879.827 25/05/20,00:40:48,12,10,1, 12.0,1,1, 7.975, 10503.029, 453.427, 52879.872 25/05/20,00:40:48,13,10,1, 12.0,1,1, 7.975, 10503.014, 453.445, 52879.795 25/05/20,00:40:48,14,10,1, 12.0,1,1, 7.975, 10503.015, 453.425, 52879.763 25/05/20,00:40:48,15,10,1, 12.0,1,1, 7.975, 10503.023, 453.430, 52879.869 25/05/20,00:40:48,16,10,1, 12.0,1,1, 7.975, 10503.009, 453.475, 52879.786 25/05/20,00:40:48,17,10,1, 12.0,1,1, 7.975, 10503.028, 453.433, 52879.801 25/05/20,00:40:48,18,10,1, 12.0,1,1, 7.975, 10503.003, 453.421, 52879.869 25/05/20,00:40:48,19,10,1, 12.0,1,1, 7.975, 10503.021, 453.441, 52879.896 25/05/20,00:40:49,00,11,1, 11.9,1,1, 7.980, 10503.019, 453.441, 52879.896 25/05/20,00:40:49,01,11,1, 11.9,1,1, 7.980, 10503.019, 453.447, 52879.884 25/05/20,00:40:49,02,11,1, 11.9,1,1, 7.980, 10503.012, 453.449, 52879.795 25/05/20,00:40:49,03,11,1, 11.9,1,1, 7.980, 10503.021, 453.448, 52879.897 25/05/20,00:40:49,04,11,1, 11.9,1,1, 7.980, 10503.016, 453.457, 52879.858 25/05/20,00:40:49,05,11,1, 11.9,1,1, 7.980, 10503.014, 453.460, 52879.863 25/05/20,00:40:49,06,11,1, 11.9,1,1, 7.980, 10503.043, 453.460, 52879.805 25/05/20,00:40:49,07,11,1, 11.9,1,1, 7.980, 10503.013, 453.439, 52879.787 25/05/20,00:40:49,08,11,1, 11.9,1,1, 7.980, 10503.038, 453.454, 52879.795 25/05/20,00:40:49,09,11,1, 11.9,1,1, 7.980, 10503.017, 453.449, 52879.803 25/05/20,00:40:49,10,11,1, 11.9,1,1, 7.980, 10503.010, 453.476, 52879.883 25/05/20,00:40:49,11,11,1, 11.9,1,1, 7.980, 10503.038, 453.475, 52879.840 25/05/20,00:40:49,12,11,1, 11.9,1,1, 7.980, 10503.024, 453.494, 52879.873 25/05/20,00:40:49,13,11,1, 11.9,1,1, 7.980, 10503.010, 453.476, 52879.929 25/05/20,00:40:49,14,11,1, 11.9,1,1, 7.980, 10503.024, 453.470, 52879.898 25/05/20,00:40:49,15,11,1, 11.9,1,1, 7.980, 10502.996, 453.448, 52879.896 25/05/20,00:40:49,16,11,1, 11.9,1,1, 7.980, 10503.008, 453.456, 52879.844 25/05/20,00:40:49,17,11,1, 11.9,1,1, 7.980, 10503.018, 453.451, 52879.823 25/05/20,00:40:49,18,11,1, 11.9,1,1, 7.980, 10502.991, 453.464, 52879.794 25/05/20,00:40:49,19,11,1, 11.9,1,1, 7.980, 10503.013, 453.474, 52879.803 25/05/20,00:40:50,00,10,1, 11.9,1,1, 7.979, 10503.011, 453.474, 52879.803 25/05/20,00:40:50,01,10,1, 11.9,1,1, 7.979, 10503.002, 453.477, 52879.817 25/05/20,00:40:50,02,10,1, 11.9,1,1, 7.979, 10503.002, 453.487, 52879.802 25/05/20,00:40:50,03,10,1, 11.9,1,1, 7.979, 10503.028, 453.460, 52879.839 25/05/20,00:40:50,04,10,1, 11.9,1,1, 7.979, 10503.012, 453.463, 52879.763 25/05/20,00:40:50,05,10,1, 11.9,1,1, 7.979, 10502.983, 453.447, 52879.809 25/05/20,00:40:50,06,10,1, 11.9,1,1, 7.979, 10503.003, 453.461, 52879.803 25/05/20,00:40:50,07,10,1, 11.9,1,1, 7.979, 10503.000, 453.460, 52879.854 25/05/20,00:40:50,08,10,1, 11.9,1,1, 7.979, 10502.991, 453.467, 52879.769 25/05/20,00:40:50,09,10,1, 11.9,1,1, 7.979, 10503.029, 453.474, 52879.886 25/05/20,00:40:50,10,10,1, 11.9,1,1, 7.979, 10502.988, 453.487, 52879.887 25/05/20,00:40:50,11,10,1, 11.9,1,1, 7.979, 10503.013, 453.473, 52879.891 25/05/20,00:40:50,12,10,1, 11.9,1,1, 7.979, 10503.010, 453.494, 52879.908 25/05/20,00:40:50,13,10,1, 11.9,1,1, 7.979, 10503.007, 453.479, 52879.839 25/05/20,00:40:50,14,10,1, 11.9,1,1, 7.979, 10503.022, 453.477, 52879.851 25/05/20,00:40:50,15,10,1, 11.9,1,1, 7.979, 10503.014, 453.482, 52879.894 25/05/20,00:40:50,16,10,1, 11.9,1,1, 7.979, 10502.972, 453.493, 52879.857 25/05/20,00:40:50,17,10,1, 11.9,1,1, 7.979, 10502.994, 453.469, 52879.849 25/05/20,00:40:50,18,10,1, 11.9,1,1, 7.979, 10503.016, 453.457, 52879.789 25/05/20,00:40:50,19,10,1, 11.9,1,1, 7.979, 10503.012, 453.478, 52879.853 25/05/20,00:40:51,00,10,1, 11.9,1,1, 7.976, 10503.011, 453.478, 52879.853 25/05/20,00:40:51,01,10,1, 11.9,1,1, 7.976, 10502.984, 453.477, 52879.904 25/05/20,00:40:51,02,10,1, 11.9,1,1, 7.976, 10502.987, 453.507, 52879.800 25/05/20,00:40:51,03,10,1, 11.9,1,1, 7.976, 10502.974, 453.478, 52879.890 25/05/20,00:40:51,04,10,1, 11.9,1,1, 7.976, 10503.002, 453.493, 52879.782 25/05/20,00:40:51,05,10,1, 11.9,1,1, 7.976, 10503.006, 453.510, 52879.872 25/05/20,00:40:51,06,10,1, 11.9,1,1, 7.976, 10502.996, 453.503, 52879.934 25/05/20,00:40:51,07,10,1, 11.9,1,1, 7.976, 10503.021, 453.481, 52879.883 25/05/20,00:40:51,08,10,1, 11.9,1,1, 7.976, 10502.983, 453.497, 52879.816 25/05/20,00:40:51,09,10,1, 11.9,1,1, 7.976, 10502.960, 453.496, 52879.812 25/05/20,00:40:51,10,10,1, 11.9,1,1, 7.976, 10502.984, 453.493, 52879.897 25/05/20,00:40:51,11,10,1, 11.9,1,1, 7.976, 10503.001, 453.512, 52879.921 25/05/20,00:40:51,12,10,1, 11.9,1,1, 7.976, 10502.980, 453.498, 52879.869 25/05/20,00:40:51,13,10,1, 11.9,1,1, 7.976, 10502.981, 453.486, 52879.874 25/05/20,00:40:51,14,10,1, 11.9,1,1, 7.976, 10502.993, 453.478, 52879.842 25/05/20,00:40:51,15,10,1, 11.9,1,1, 7.976, 10502.988, 453.488, 52879.820 25/05/20,00:40:51,16,10,1, 11.9,1,1, 7.976, 10502.985, 453.502, 52879.819 25/05/20,00:40:51,17,10,1, 11.9,1,1, 7.976, 10503.010, 453.488, 52879.919 25/05/20,00:40:51,18,10,1, 11.9,1,1, 7.976, 10502.989, 453.496, 52879.873 25/05/20,00:40:51,19,10,1, 11.9,1,1, 7.976, 10502.999, 453.490, 52879.856 25/05/20,00:40:52,00,10,1, 11.9,1,1, 7.977, 10502.994, 453.490, 52879.856 25/05/20,00:40:52,01,10,1, 11.9,1,1, 7.977, 10502.997, 453.486, 52879.833 25/05/20,00:40:52,02,10,1, 11.9,1,1, 7.977, 10502.991, 453.480, 52879.836 25/05/20,00:40:52,03,10,1, 11.9,1,1, 7.977, 10503.009, 453.482, 52879.816 25/05/20,00:40:52,04,10,1, 11.9,1,1, 7.977, 10502.962, 453.493, 52879.814 25/05/20,00:40:52,05,10,1, 11.9,1,1, 7.977, 10502.999, 453.505, 52879.822 25/05/20,00:40:52,06,10,1, 11.9,1,1, 7.977, 10502.976, 453.502, 52879.878 25/05/20,00:40:52,07,10,1, 11.9,1,1, 7.977, 10502.993, 453.496, 52879.837 25/05/20,00:40:52,08,10,1, 11.9,1,1, 7.977, 10502.976, 453.502, 52879.888 25/05/20,00:40:52,09,10,1, 11.9,1,1, 7.977, 10502.990, 453.493, 52879.841 25/05/20,00:40:52,10,10,1, 11.9,1,1, 7.977, 10502.983, 453.502, 52879.862 25/05/20,00:40:52,11,10,1, 11.9,1,1, 7.977, 10502.996, 453.471, 52879.848 25/05/20,00:40:52,12,10,1, 11.9,1,1, 7.977, 10503.004, 453.509, 52879.862 25/05/20,00:40:52,13,10,1, 11.9,1,1, 7.977, 10502.993, 453.515, 52879.844 25/05/20,00:40:52,14,10,1, 11.9,1,1, 7.977, 10502.999, 453.510, 52879.834 25/05/20,00:40:52,15,10,1, 11.9,1,1, 7.977, 10502.995, 453.522, 52879.854 25/05/20,00:40:52,16,10,1, 11.9,1,1, 7.977, 10502.972, 453.498, 52879.901 25/05/20,00:40:52,17,10,1, 11.9,1,1, 7.977, 10502.996, 453.488, 52879.857 25/05/20,00:40:52,18,10,1, 11.9,1,1, 7.977, 10503.002, 453.487, 52879.863 25/05/20,00:40:52,19,10,1, 11.9,1,1, 7.977, 10502.986, 453.492, 52879.833 25/05/20,00:40:53,00,10,1, 11.9,1,1, 7.977, 10502.986, 453.492, 52879.833 25/05/20,00:40:53,01,10,1, 11.9,1,1, 7.977, 10502.994, 453.485, 52879.890 25/05/20,00:40:53,02,10,1, 11.9,1,1, 7.977, 10502.999, 453.509, 52879.872 25/05/20,00:40:53,03,10,1, 11.9,1,1, 7.977, 10502.998, 453.495, 52879.913 25/05/20,00:40:53,04,10,1, 11.9,1,1, 7.977, 10502.985, 453.509, 52879.914 25/05/20,00:40:53,05,10,1, 11.9,1,1, 7.977, 10502.986, 453.497, 52879.933 25/05/20,00:40:53,06,10,1, 11.9,1,1, 7.977, 10502.979, 453.496, 52879.909 25/05/20,00:40:53,07,10,1, 11.9,1,1, 7.977, 10502.969, 453.503, 52879.865 25/05/20,00:40:53,08,10,1, 11.9,1,1, 7.977, 10502.992, 453.502, 52879.828 25/05/20,00:40:53,09,10,1, 11.9,1,1, 7.977, 10502.978, 453.499, 52879.881 25/05/20,00:40:53,10,10,1, 11.9,1,1, 7.977, 10502.978, 453.509, 52879.903 25/05/20,00:40:53,11,10,1, 11.9,1,1, 7.977, 10502.980, 453.514, 52879.856 25/05/20,00:40:53,12,10,1, 11.9,1,1, 7.977, 10502.963, 453.517, 52879.890 25/05/20,00:40:53,13,10,1, 11.9,1,1, 7.977, 10502.987, 453.497, 52879.890 25/05/20,00:40:53,14,10,1, 11.9,1,1, 7.977, 10502.988, 453.500, 52879.888 25/05/20,00:40:53,15,10,1, 11.9,1,1, 7.977, 10502.974, 453.502, 52879.840 25/05/20,00:40:53,16,10,1, 11.9,1,1, 7.977, 10502.977, 453.526, 52879.886 25/05/20,00:40:53,17,10,1, 11.9,1,1, 7.977, 10502.973, 453.488, 52879.905 25/05/20,00:40:53,18,10,1, 11.9,1,1, 7.977, 10502.947, 453.492, 52879.884 25/05/20,00:40:53,19,10,1, 11.9,1,1, 7.977, 10502.966, 453.501, 52879.898 25/05/20,00:40:54,00,11,1, 12.0,1,1, 7.976, 10502.961, 453.501, 52879.898 25/05/20,00:40:54,01,11,1, 12.0,1,1, 7.976, 10502.957, 453.493, 52879.815 25/05/20,00:40:54,02,11,1, 12.0,1,1, 7.976, 10502.961, 453.522, 52879.863 25/05/20,00:40:54,03,11,1, 12.0,1,1, 7.976, 10502.948, 453.504, 52879.887 25/05/20,00:40:54,04,11,1, 12.0,1,1, 7.976, 10502.954, 453.486, 52879.867 25/05/20,00:40:54,05,11,1, 12.0,1,1, 7.976, 10502.971, 453.520, 52879.839 25/05/20,00:40:54,06,11,1, 12.0,1,1, 7.976, 10502.963, 453.498, 52879.824 25/05/20,00:40:54,07,11,1, 12.0,1,1, 7.976, 10502.957, 453.486, 52879.853 25/05/20,00:40:54,08,11,1, 12.0,1,1, 7.976, 10502.922, 453.523, 52879.874 25/05/20,00:40:54,09,11,1, 12.0,1,1, 7.976, 10502.959, 453.493, 52879.851 25/05/20,00:40:54,10,11,1, 12.0,1,1, 7.976, 10502.952, 453.502, 52879.819 25/05/20,00:40:54,11,11,1, 12.0,1,1, 7.976, 10502.954, 453.502, 52879.812 25/05/20,00:40:54,12,11,1, 12.0,1,1, 7.976, 10502.950, 453.500, 52879.903 25/05/20,00:40:54,13,11,1, 12.0,1,1, 7.976, 10502.953, 453.505, 52879.802 25/05/20,00:40:54,14,11,1, 12.0,1,1, 7.976, 10502.960, 453.500, 52879.867 25/05/20,00:40:54,15,11,1, 12.0,1,1, 7.976, 10502.954, 453.509, 52879.930 25/05/20,00:40:54,16,11,1, 12.0,1,1, 7.976, 10502.965, 453.489, 52879.841 25/05/20,00:40:54,17,11,1, 12.0,1,1, 7.976, 10502.971, 453.501, 52879.858 25/05/20,00:40:54,18,11,1, 12.0,1,1, 7.976, 10502.969, 453.511, 52879.860 25/05/20,00:40:54,19,11,1, 12.0,1,1, 7.976, 10502.952, 453.507, 52879.897 25/05/20,00:40:55,00,11,1, 12.0,1,1, 7.977, 10502.944, 453.507, 52879.897 25/05/20,00:40:55,01,11,1, 12.0,1,1, 7.977, 10502.958, 453.487, 52879.776 25/05/20,00:40:55,02,11,1, 12.0,1,1, 7.977, 10502.951, 453.510, 52879.932 25/05/20,00:40:55,03,11,1, 12.0,1,1, 7.977, 10502.939, 453.511, 52879.887 25/05/20,00:40:55,04,11,1, 12.0,1,1, 7.977, 10502.943, 453.498, 52879.845 25/05/20,00:40:55,05,11,1, 12.0,1,1, 7.977, 10502.954, 453.489, 52879.807 25/05/20,00:40:55,06,11,1, 12.0,1,1, 7.977, 10502.948, 453.518, 52879.858 25/05/20,00:40:55,07,11,1, 12.0,1,1, 7.977, 10502.946, 453.527, 52879.920 25/05/20,00:40:55,08,11,1, 12.0,1,1, 7.977, 10502.936, 453.512, 52879.844 25/05/20,00:40:55,09,11,1, 12.0,1,1, 7.977, 10502.923, 453.521, 52879.887 25/05/20,00:40:55,10,11,1, 12.0,1,1, 7.977, 10502.951, 453.513, 52879.866 25/05/20,00:40:55,11,11,1, 12.0,1,1, 7.977, 10502.938, 453.510, 52879.914 25/05/20,00:40:55,12,11,1, 12.0,1,1, 7.977, 10502.918, 453.513, 52879.874 25/05/20,00:40:55,13,11,1, 12.0,1,1, 7.977, 10502.943, 453.510, 52879.864 25/05/20,00:40:55,14,11,1, 12.0,1,1, 7.977, 10502.943, 453.485, 52879.883 25/05/20,00:40:55,15,11,1, 12.0,1,1, 7.977, 10502.947, 453.490, 52879.887 25/05/20,00:40:55,16,11,1, 12.0,1,1, 7.977, 10502.936, 453.506, 52879.834 25/05/20,00:40:55,17,11,1, 12.0,1,1, 7.977, 10502.958, 453.471, 52879.844 25/05/20,00:40:55,18,11,1, 12.0,1,1, 7.977, 10502.959, 453.487, 52879.855 25/05/20,00:40:55,19,11,1, 12.0,1,1, 7.977, 10502.942, 453.493, 52879.877 25/05/20,00:40:56,00,11,1, 11.9,1,1, 7.980, 10502.936, 453.493, 52879.877 25/05/20,00:40:56,01,11,1, 11.9,1,1, 7.980, 10502.957, 453.505, 52879.900 25/05/20,00:40:56,02,11,1, 11.9,1,1, 7.980, 10502.944, 453.486, 52879.910 25/05/20,00:40:56,03,11,1, 11.9,1,1, 7.980, 10502.955, 453.507, 52879.875 25/05/20,00:40:56,04,11,1, 11.9,1,1, 7.980, 10502.933, 453.516, 52879.887 25/05/20,00:40:56,05,11,1, 11.9,1,1, 7.980, 10502.950, 453.510, 52879.855 25/05/20,00:40:56,06,11,1, 11.9,1,1, 7.980, 10502.965, 453.510, 52879.848 25/05/20,00:40:56,07,11,1, 11.9,1,1, 7.980, 10502.950, 453.517, 52879.892 25/05/20,00:40:56,08,11,1, 11.9,1,1, 7.980, 10502.954, 453.485, 52879.842 25/05/20,00:40:56,09,11,1, 11.9,1,1, 7.980, 10502.946, 453.501, 52879.903 25/05/20,00:40:56,10,11,1, 11.9,1,1, 7.980, 10502.956, 453.508, 52879.861 25/05/20,00:40:56,11,11,1, 11.9,1,1, 7.980, 10502.896, 453.518, 52879.925 25/05/20,00:40:56,12,11,1, 11.9,1,1, 7.980, 10502.942, 453.528, 52879.945 25/05/20,00:40:56,13,11,1, 11.9,1,1, 7.980, 10502.936, 453.493, 52879.774 25/05/20,00:40:56,14,11,1, 11.9,1,1, 7.980, 10502.938, 453.500, 52879.892 25/05/20,00:40:56,15,11,1, 11.9,1,1, 7.980, 10502.972, 453.527, 52879.906 25/05/20,00:40:56,16,11,1, 11.9,1,1, 7.980, 10502.945, 453.499, 52879.830 25/05/20,00:40:56,17,11,1, 11.9,1,1, 7.980, 10502.950, 453.504, 52879.855 25/05/20,00:40:56,18,11,1, 11.9,1,1, 7.980, 10502.981, 453.499, 52879.844 25/05/20,00:40:56,19,11,1, 11.9,1,1, 7.980, 10502.923, 453.524, 52879.908 25/05/20,00:40:57,00,11,1, 12.0,1,1, 7.980, 10502.919, 453.524, 52879.908 25/05/20,00:40:57,01,11,1, 12.0,1,1, 7.980, 10502.970, 453.501, 52879.855 25/05/20,00:40:57,02,11,1, 12.0,1,1, 7.980, 10502.963, 453.500, 52880.030 25/05/20,00:40:57,03,11,1, 12.0,1,1, 7.980, 10502.946, 453.504, 52880.047 25/05/20,00:40:57,04,11,1, 12.0,1,1, 7.980, 10502.956, 453.507, 52880.303 25/05/20,00:40:57,05,11,1, 12.0,1,1, 7.980, 10502.999, 453.510, 52879.994 25/05/20,00:40:57,06,11,1, 12.0,1,1, 7.980, 10502.995, 453.519, 52879.961 25/05/20,00:40:57,07,11,1, 12.0,1,1, 7.980, 10502.985, 453.504, 52879.965 25/05/20,00:40:57,08,11,1, 12.0,1,1, 7.980, 10502.969, 453.493, 52879.964 25/05/20,00:40:57,09,11,1, 12.0,1,1, 7.980, 10502.967, 453.489, 52880.002 25/05/20,00:40:57,10,11,1, 12.0,1,1, 7.980, 10502.956, 453.520, 52879.969 25/05/20,00:40:57,11,11,1, 12.0,1,1, 7.980, 10502.973, 453.528, 52879.924 25/05/20,00:40:57,12,11,1, 12.0,1,1, 7.980, 10502.954, 453.525, 52879.951 25/05/20,00:40:57,13,11,1, 12.0,1,1, 7.980, 10502.947, 453.515, 52880.005 25/05/20,00:40:57,14,11,1, 12.0,1,1, 7.980, 10502.969, 453.517, 52879.944 25/05/20,00:40:57,15,11,1, 12.0,1,1, 7.980, 10502.934, 453.514, 52880.013 25/05/20,00:40:57,16,11,1, 12.0,1,1, 7.980, 10502.981, 453.507, 52879.966 25/05/20,00:40:57,17,11,1, 12.0,1,1, 7.980, 10502.934, 453.519, 52880.009 25/05/20,00:40:57,18,11,1, 12.0,1,1, 7.980, 10502.974, 453.510, 52880.014 25/05/20,00:40:57,19,11,1, 12.0,1,1, 7.980, 10502.973, 453.520, 52880.049 25/05/20,00:40:58,00,11,1, 11.9,1,1, 7.977, 10502.969, 453.520, 52880.049 25/05/20,00:40:58,01,11,1, 11.9,1,1, 7.977, 10502.941, 453.518, 52879.943 25/05/20,00:40:58,02,11,1, 11.9,1,1, 7.977, 10502.944, 453.516, 52879.945 25/05/20,00:40:58,03,11,1, 11.9,1,1, 7.977, 10502.933, 453.488, 52879.962 25/05/20,00:40:58,04,11,1, 11.9,1,1, 7.977, 10502.938, 453.502, 52879.950 25/05/20,00:40:58,05,11,1, 11.9,1,1, 7.977, 10502.954, 453.508, 52879.987 25/05/20,00:40:58,06,11,1, 11.9,1,1, 7.977, 10502.951, 453.485, 52879.922 25/05/20,00:40:58,07,11,1, 11.9,1,1, 7.977, 10502.963, 453.508, 52879.956 25/05/20,00:40:58,08,11,1, 11.9,1,1, 7.977, 10502.934, 453.515, 52880.010 25/05/20,00:40:58,09,11,1, 11.9,1,1, 7.977, 10502.957, 453.484, 52879.969 25/05/20,00:40:58,10,11,1, 11.9,1,1, 7.977, 10502.936, 453.510, 52879.982 25/05/20,00:40:58,11,11,1, 11.9,1,1, 7.977, 10502.945, 453.505, 52879.907 25/05/20,00:40:58,12,11,1, 11.9,1,1, 7.977, 10502.963, 453.496, 52879.991 25/05/20,00:40:58,13,11,1, 11.9,1,1, 7.977, 10502.960, 453.481, 52879.955 25/05/20,00:40:58,14,11,1, 11.9,1,1, 7.977, 10502.962, 453.501, 52879.997 25/05/20,00:40:58,15,11,1, 11.9,1,1, 7.977, 10502.973, 453.484, 52879.956 25/05/20,00:40:58,16,11,1, 11.9,1,1, 7.977, 10502.947, 453.494, 52879.935 25/05/20,00:40:58,17,11,1, 11.9,1,1, 7.977, 10502.943, 453.490, 52879.979 25/05/20,00:40:58,18,11,1, 11.9,1,1, 7.977, 10502.963, 453.503, 52880.053 25/05/20,00:40:58,19,11,1, 11.9,1,1, 7.977, 10502.958, 453.504, 52879.982 25/05/20,00:40:59,00,11,1, 11.9,1,1, 7.978, 10502.952, 453.504, 52879.982 25/05/20,00:40:59,01,11,1, 11.9,1,1, 7.978, 10502.942, 453.505, 52880.032 25/05/20,00:40:59,02,11,1, 11.9,1,1, 7.978, 10502.962, 453.499, 52880.036 25/05/20,00:40:59,03,11,1, 11.9,1,1, 7.978, 10502.949, 453.497, 52879.994 25/05/20,00:40:59,04,11,1, 11.9,1,1, 7.978, 10502.957, 453.471, 52879.924 25/05/20,00:40:59,05,11,1, 11.9,1,1, 7.978, 10502.945, 453.484, 52879.941 25/05/20,00:40:59,06,11,1, 11.9,1,1, 7.978, 10502.968, 453.493, 52880.003 25/05/20,00:40:59,07,11,1, 11.9,1,1, 7.978, 10502.953, 453.487, 52879.986 25/05/20,00:40:59,08,11,1, 11.9,1,1, 7.978, 10502.951, 453.506, 52880.003 25/05/20,00:40:59,09,11,1, 11.9,1,1, 7.978, 10502.935, 453.482, 52879.931 25/05/20,00:40:59,10,11,1, 11.9,1,1, 7.978, 10502.953, 453.491, 52879.944 25/05/20,00:40:59,11,11,1, 11.9,1,1, 7.978, 10502.943, 453.482, 52880.023 25/05/20,00:40:59,12,11,1, 11.9,1,1, 7.978, 10502.956, 453.488, 52879.944 25/05/20,00:40:59,13,11,1, 11.9,1,1, 7.978, 10502.972, 453.499, 52879.922 25/05/20,00:40:59,14,11,1, 11.9,1,1, 7.978, 10502.962, 453.519, 52880.025 25/05/20,00:40:59,15,11,1, 11.9,1,1, 7.978, 10502.943, 453.501, 52879.928 25/05/20,00:40:59,16,11,1, 11.9,1,1, 7.978, 10502.940, 453.479, 52879.947 25/05/20,00:40:59,17,11,1, 11.9,1,1, 7.978, 10502.937, 453.498, 52879.888 25/05/20,00:40:59,18,11,1, 11.9,1,1, 7.978, 10502.943, 453.483, 52880.082 25/05/20,00:40:59,19,11,1, 11.9,1,1, 7.978, 10502.965, 453.487, 52879.982 25/05/20,00:41:00,00,11,1, 11.9,1,1, 7.974, 10502.961, 453.487, 52879.982 25/05/20,00:41:00,01,11,1, 11.9,1,1, 7.974, 10502.969, 453.483, 52879.975 25/05/20,00:41:00,02,11,1, 11.9,1,1, 7.974, 10502.927, 453.474, 52879.832 25/05/20,00:41:00,03,11,1, 11.9,1,1, 7.974, 10502.912, 453.487, 52879.930 25/05/20,00:41:00,04,11,1, 11.9,1,1, 7.974, 10502.902, 453.490, 52879.886 25/05/20,00:41:00,05,11,1, 11.9,1,1, 7.974, 10502.909, 453.441, 52879.839 25/05/20,00:41:00,06,11,1, 11.9,1,1, 7.974, 10502.922, 453.458, 52879.924 25/05/20,00:41:00,07,11,1, 11.9,1,1, 7.974, 10502.935, 453.455, 52879.870 25/05/20,00:41:00,08,11,1, 11.9,1,1, 7.974, 10502.921, 453.458, 52879.811 25/05/20,00:41:00,09,11,1, 11.9,1,1, 7.974, 10502.928, 453.473, 52879.879 25/05/20,00:41:00,10,11,1, 11.9,1,1, 7.974, 10502.932, 453.483, 52879.942 25/05/20,00:41:00,11,11,1, 11.9,1,1, 7.974, 10502.922, 453.462, 52879.869 25/05/20,00:41:00,12,11,1, 11.9,1,1, 7.974, 10502.922, 453.483, 52879.975 25/05/20,00:41:00,13,11,1, 11.9,1,1, 7.974, 10502.926, 453.475, 52879.839 25/05/20,00:41:00,14,11,1, 11.9,1,1, 7.974, 10502.917, 453.477, 52879.876 25/05/20,00:41:00,15,11,1, 11.9,1,1, 7.974, 10502.927, 453.477, 52879.926 25/05/20,00:41:00,16,11,1, 11.9,1,1, 7.974, 10502.923, 453.458, 52879.928 25/05/20,00:41:00,17,11,1, 11.9,1,1, 7.974, 10502.907, 453.465, 52879.840 25/05/20,00:41:00,18,11,1, 11.9,1,1, 7.974, 10502.928, 453.472, 52879.861 25/05/20,00:41:00,19,11,1, 11.9,1,1, 7.974, 10502.924, 453.492, 52879.918 25/05/20,00:41:01,00,11,1, 11.9,1,1, 7.975, 10502.919, 453.492, 52879.918 25/05/20,00:41:01,01,11,1, 11.9,1,1, 7.975, 10502.935, 453.457, 52879.869 25/05/20,00:41:01,02,11,1, 11.9,1,1, 7.975, 10502.909, 453.463, 52879.854 25/05/20,00:41:01,03,11,1, 11.9,1,1, 7.975, 10502.920, 453.472, 52879.852 25/05/20,00:41:01,04,11,1, 11.9,1,1, 7.975, 10502.931, 453.457, 52879.874 25/05/20,00:41:01,05,11,1, 11.9,1,1, 7.975, 10502.916, 453.463, 52879.886 25/05/20,00:41:01,06,11,1, 11.9,1,1, 7.975, 10502.920, 453.477, 52879.832 25/05/20,00:41:01,07,11,1, 11.9,1,1, 7.975, 10502.923, 453.455, 52879.909 25/05/20,00:41:01,08,11,1, 11.9,1,1, 7.975, 10502.926, 453.460, 52879.842 25/05/20,00:41:01,09,11,1, 11.9,1,1, 7.975, 10502.901, 453.455, 52879.868 25/05/20,00:41:01,10,11,1, 11.9,1,1, 7.975, 10502.942, 453.468, 52879.865 25/05/20,00:41:01,11,11,1, 11.9,1,1, 7.975, 10502.922, 453.467, 52879.875 25/05/20,00:41:01,12,11,1, 11.9,1,1, 7.975, 10502.905, 453.444, 52879.820 25/05/20,00:41:01,13,11,1, 11.9,1,1, 7.975, 10502.947, 453.454, 52879.885 25/05/20,00:41:01,14,11,1, 11.9,1,1, 7.975, 10502.901, 453.448, 52879.889 25/05/20,00:41:01,15,11,1, 11.9,1,1, 7.975, 10502.904, 453.497, 52879.915 25/05/20,00:41:01,16,11,1, 11.9,1,1, 7.975, 10502.923, 453.453, 52879.908 25/05/20,00:41:01,17,11,1, 11.9,1,1, 7.975, 10502.909, 453.434, 52879.884 25/05/20,00:41:01,18,11,1, 11.9,1,1, 7.975, 10502.943, 453.450, 52879.777 25/05/20,00:41:01,19,11,1, 11.9,1,1, 7.975, 10502.922, 453.443, 52879.868 25/05/20,00:41:02,00,11,1, 12.0,1,1, 7.976, 10502.919, 453.443, 52879.868 25/05/20,00:41:02,01,11,1, 12.0,1,1, 7.976, 10502.928, 453.440, 52879.868 25/05/20,00:41:02,02,11,1, 12.0,1,1, 7.976, 10502.933, 453.449, 52879.921 25/05/20,00:41:02,03,11,1, 12.0,1,1, 7.976, 10502.918, 453.441, 52879.865 25/05/20,00:41:02,04,11,1, 12.0,1,1, 7.976, 10502.919, 453.447, 52879.892 25/05/20,00:41:02,05,11,1, 12.0,1,1, 7.976, 10502.924, 453.452, 52879.832 25/05/20,00:41:02,06,11,1, 12.0,1,1, 7.976, 10502.930, 453.444, 52879.891 25/05/20,00:41:02,07,11,1, 12.0,1,1, 7.976, 10502.911, 453.461, 52879.864 25/05/20,00:41:02,08,11,1, 12.0,1,1, 7.976, 10502.919, 453.442, 52879.900 25/05/20,00:41:02,09,11,1, 12.0,1,1, 7.976, 10502.912, 453.424, 52879.812 25/05/20,00:41:02,10,11,1, 12.0,1,1, 7.976, 10502.912, 453.457, 52879.870 25/05/20,00:41:02,11,11,1, 12.0,1,1, 7.976, 10502.946, 453.455, 52879.890 25/05/20,00:41:02,12,11,1, 12.0,1,1, 7.976, 10502.930, 453.442, 52879.806 25/05/20,00:41:02,13,11,1, 12.0,1,1, 7.976, 10502.929, 453.435, 52879.896 25/05/20,00:41:02,14,11,1, 12.0,1,1, 7.976, 10502.952, 453.424, 52879.614 25/05/20,00:41:02,15,11,1, 12.0,1,1, 7.976, 10502.908, 453.452, 52879.865 25/05/20,00:41:02,16,11,1, 12.0,1,1, 7.976, 10502.924, 453.451, 52879.873 25/05/20,00:41:02,17,11,1, 12.0,1,1, 7.976, 10502.911, 453.434, 52879.879 25/05/20,00:41:02,18,11,1, 12.0,1,1, 7.976, 10502.920, 453.465, 52879.858 25/05/20,00:41:02,19,11,1, 12.0,1,1, 7.976, 10502.930, 453.450, 52879.907 25/05/20,00:41:03,00,11,1, 11.9,1,1, 7.974, 10502.927, 453.450, 52879.907 25/05/20,00:41:03,01,11,1, 11.9,1,1, 7.974, 10502.965, 453.430, 52879.833 25/05/20,00:41:03,02,11,1, 11.9,1,1, 7.974, 10502.935, 453.435, 52879.858 25/05/20,00:41:03,03,11,1, 11.9,1,1, 7.974, 10502.950, 453.426, 52879.826 25/05/20,00:41:03,04,11,1, 11.9,1,1, 7.974, 10502.920, 453.431, 52879.806 25/05/20,00:41:03,05,11,1, 11.9,1,1, 7.974, 10502.957, 453.448, 52879.847 25/05/20,00:41:03,06,11,1, 11.9,1,1, 7.974, 10502.939, 453.436, 52879.802 25/05/20,00:41:03,07,11,1, 11.9,1,1, 7.974, 10502.918, 453.441, 52879.862 25/05/20,00:41:03,08,11,1, 11.9,1,1, 7.974, 10502.907, 453.450, 52879.885 25/05/20,00:41:03,09,11,1, 11.9,1,1, 7.974, 10502.931, 453.448, 52879.859 25/05/20,00:41:03,10,11,1, 11.9,1,1, 7.974, 10502.930, 453.458, 52879.857 25/05/20,00:41:03,11,11,1, 11.9,1,1, 7.974, 10502.934, 453.433, 52879.882 25/05/20,00:41:03,12,11,1, 11.9,1,1, 7.974, 10502.922, 453.420, 52879.811 25/05/20,00:41:03,13,11,1, 11.9,1,1, 7.974, 10502.943, 453.424, 52879.831 25/05/20,00:41:03,14,11,1, 11.9,1,1, 7.974, 10502.933, 453.436, 52879.877 25/05/20,00:41:03,15,11,1, 11.9,1,1, 7.974, 10502.961, 453.435, 52879.856 25/05/20,00:41:03,16,11,1, 11.9,1,1, 7.974, 10502.956, 453.453, 52879.900 25/05/20,00:41:03,17,11,1, 11.9,1,1, 7.974, 10502.972, 453.422, 52879.819 25/05/20,00:41:03,18,11,1, 11.9,1,1, 7.974, 10502.944, 453.424, 52879.863 25/05/20,00:41:03,19,11,1, 11.9,1,1, 7.974, 10502.958, 453.427, 52879.830 25/05/20,00:41:04,00,11,1, 12.0,1,1, 7.978, 10502.952, 453.427, 52879.830 25/05/20,00:41:04,01,11,1, 12.0,1,1, 7.978, 10502.958, 453.403, 52879.862 25/05/20,00:41:04,02,11,1, 12.0,1,1, 7.978, 10502.937, 453.430, 52879.864 25/05/20,00:41:04,03,11,1, 12.0,1,1, 7.978, 10502.938, 453.440, 52879.874 25/05/20,00:41:04,04,11,1, 12.0,1,1, 7.978, 10502.914, 453.435, 52879.835 25/05/20,00:41:04,05,11,1, 12.0,1,1, 7.978, 10502.943, 453.428, 52879.864 25/05/20,00:41:04,06,11,1, 12.0,1,1, 7.978, 10502.918, 453.409, 52879.849 25/05/20,00:41:04,07,11,1, 12.0,1,1, 7.978, 10502.919, 453.408, 52879.818 25/05/20,00:41:04,08,11,1, 12.0,1,1, 7.978, 10502.936, 453.407, 52879.772 25/05/20,00:41:04,09,11,1, 12.0,1,1, 7.978, 10502.938, 453.418, 52879.886 25/05/20,00:41:04,10,11,1, 12.0,1,1, 7.978, 10502.931, 453.403, 52879.883 25/05/20,00:41:04,11,11,1, 12.0,1,1, 7.978, 10502.928, 453.401, 52879.796 25/05/20,00:41:04,12,11,1, 12.0,1,1, 7.978, 10502.956, 453.406, 52879.898 25/05/20,00:41:04,13,11,1, 12.0,1,1, 7.978, 10502.935, 453.406, 52879.874 25/05/20,00:41:04,14,11,1, 12.0,1,1, 7.978, 10502.936, 453.400, 52879.834 25/05/20,00:41:04,15,11,1, 12.0,1,1, 7.978, 10502.914, 453.398, 52879.888 25/05/20,00:41:04,16,11,1, 12.0,1,1, 7.978, 10502.926, 453.395, 52879.853 25/05/20,00:41:04,17,11,1, 12.0,1,1, 7.978, 10502.922, 453.398, 52879.798 25/05/20,00:41:04,18,11,1, 12.0,1,1, 7.978, 10502.945, 453.383, 52879.804 25/05/20,00:41:04,19,11,1, 12.0,1,1, 7.978, 10502.936, 453.406, 52879.863 25/05/20,00:41:05,00,11,1, 12.0,1,1, 7.975, 10502.936, 453.406, 52879.863 25/05/20,00:41:05,01,11,1, 12.0,1,1, 7.975, 10502.941, 453.395, 52879.803 25/05/20,00:41:05,02,11,1, 12.0,1,1, 7.975, 10502.918, 453.406, 52879.832 25/05/20,00:41:05,03,11,1, 12.0,1,1, 7.975, 10502.948, 453.389, 52879.793 25/05/20,00:41:05,04,11,1, 12.0,1,1, 7.975, 10502.918, 453.397, 52879.768 25/05/20,00:41:05,05,11,1, 12.0,1,1, 7.975, 10502.956, 453.406, 52879.815 25/05/20,00:41:05,06,11,1, 12.0,1,1, 7.975, 10502.915, 453.405, 52879.886 25/05/20,00:41:05,07,11,1, 12.0,1,1, 7.975, 10502.923, 453.398, 52879.800 25/05/20,00:41:05,08,11,1, 12.0,1,1, 7.975, 10502.949, 453.380, 52879.847 25/05/20,00:41:05,09,11,1, 12.0,1,1, 7.975, 10502.913, 453.406, 52879.879 25/05/20,00:41:05,10,11,1, 12.0,1,1, 7.975, 10502.926, 453.395, 52879.848 25/05/20,00:41:05,11,11,1, 12.0,1,1, 7.975, 10502.947, 453.371, 52879.924 25/05/20,00:41:05,12,11,1, 12.0,1,1, 7.975, 10502.944, 453.363, 52879.810 25/05/20,00:41:05,13,11,1, 12.0,1,1, 7.975, 10502.929, 453.374, 52879.840 25/05/20,00:41:05,14,11,1, 12.0,1,1, 7.975, 10502.925, 453.377, 52879.904 25/05/20,00:41:05,15,11,1, 12.0,1,1, 7.975, 10502.909, 453.372, 52879.889 25/05/20,00:41:05,16,11,1, 12.0,1,1, 7.975, 10502.954, 453.382, 52879.826 25/05/20,00:41:05,17,11,1, 12.0,1,1, 7.975, 10502.933, 453.404, 52879.835 25/05/20,00:41:05,18,11,1, 12.0,1,1, 7.975, 10502.931, 453.369, 52879.847 25/05/20,00:41:05,19,11,1, 12.0,1,1, 7.975, 10502.931, 453.366, 52879.805 25/05/20,00:41:06,00,11,1, 11.9,1,1, 7.978, 10502.927, 453.366, 52879.805 25/05/20,00:41:06,01,11,1, 11.9,1,1, 7.978, 10502.928, 453.374, 52879.850 25/05/20,00:41:06,02,11,1, 11.9,1,1, 7.978, 10502.944, 453.365, 52879.835 25/05/20,00:41:06,03,11,1, 11.9,1,1, 7.978, 10502.942, 453.383, 52879.860 25/05/20,00:41:06,04,11,1, 11.9,1,1, 7.978, 10502.946, 453.395, 52879.833 25/05/20,00:41:06,05,11,1, 11.9,1,1, 7.978, 10502.926, 453.377, 52879.827 25/05/20,00:41:06,06,11,1, 11.9,1,1, 7.978, 10502.930, 453.388, 52879.829 25/05/20,00:41:06,07,11,1, 11.9,1,1, 7.978, 10502.919, 453.396, 52879.860 25/05/20,00:41:06,08,11,1, 11.9,1,1, 7.978, 10502.938, 453.368, 52879.812 25/05/20,00:41:06,09,11,1, 11.9,1,1, 7.978, 10502.919, 453.367, 52879.814 25/05/20,00:41:06,10,11,1, 11.9,1,1, 7.978, 10502.919, 453.373, 52879.857 25/05/20,00:41:06,11,11,1, 11.9,1,1, 7.978, 10502.902, 453.357, 52879.799 25/05/20,00:41:06,12,11,1, 11.9,1,1, 7.978, 10502.928, 453.355, 52879.817 25/05/20,00:41:06,13,11,1, 11.9,1,1, 7.978, 10502.916, 453.363, 52879.757 25/05/20,00:41:06,14,11,1, 11.9,1,1, 7.978, 10502.927, 453.375, 52879.815 25/05/20,00:41:06,15,11,1, 11.9,1,1, 7.978, 10502.900, 453.382, 52879.864 25/05/20,00:41:06,16,11,1, 11.9,1,1, 7.978, 10502.906, 453.358, 52879.803 25/05/20,00:41:06,17,11,1, 11.9,1,1, 7.978, 10502.922, 453.348, 52879.791 25/05/20,00:41:06,18,11,1, 11.9,1,1, 7.978, 10502.931, 453.361, 52879.836 25/05/20,00:41:06,19,11,1, 11.9,1,1, 7.978, 10502.917, 453.366, 52879.831 25/05/20,00:41:07,00,11,1, 11.9,1,1, 7.977, 10502.911, 453.366, 52879.831 25/05/20,00:41:07,01,11,1, 11.9,1,1, 7.977, 10502.885, 453.353, 52879.660 25/05/20,00:41:07,02,11,1, 11.9,1,1, 7.977, 10502.876, 453.352, 52879.800 25/05/20,00:41:07,03,11,1, 11.9,1,1, 7.977, 10502.964, 453.354, 52879.866 25/05/20,00:41:07,04,11,1, 11.9,1,1, 7.977, 10502.942, 453.327, 52879.714 25/05/20,00:41:07,05,11,1, 11.9,1,1, 7.977, 10502.945, 453.319, 52879.785 25/05/20,00:41:07,06,11,1, 11.9,1,1, 7.977, 10502.912, 453.365, 52879.874 25/05/20,00:41:07,07,11,1, 11.9,1,1, 7.977, 10502.904, 453.355, 52879.853 25/05/20,00:41:07,08,11,1, 11.9,1,1, 7.977, 10502.922, 453.332, 52879.860 25/05/20,00:41:07,09,11,1, 11.9,1,1, 7.977, 10502.931, 453.347, 52879.829 25/05/20,00:41:07,10,11,1, 11.9,1,1, 7.977, 10502.934, 453.321, 52879.834 25/05/20,00:41:07,11,11,1, 11.9,1,1, 7.977, 10502.922, 453.329, 52879.798 25/05/20,00:41:07,12,11,1, 11.9,1,1, 7.977, 10502.922, 453.359, 52879.816 25/05/20,00:41:07,13,11,1, 11.9,1,1, 7.977, 10502.928, 453.350, 52879.789 25/05/20,00:41:07,14,11,1, 11.9,1,1, 7.977, 10502.916, 453.337, 52879.814 25/05/20,00:41:07,15,11,1, 11.9,1,1, 7.977, 10502.920, 453.355, 52879.880 25/05/20,00:41:07,16,11,1, 11.9,1,1, 7.977, 10502.910, 453.341, 52879.885 25/05/20,00:41:07,17,11,1, 11.9,1,1, 7.977, 10502.925, 453.338, 52879.805 25/05/20,00:41:07,18,11,1, 11.9,1,1, 7.977, 10502.923, 453.347, 52879.834 25/05/20,00:41:07,19,11,1, 11.9,1,1, 7.977, 10502.919, 453.326, 52879.842 25/05/20,00:41:08,00,11,1, 12.0,1,1, 7.978, 10502.919, 453.326, 52879.842 25/05/20,00:41:08,01,11,1, 12.0,1,1, 7.978, 10502.922, 453.337, 52879.880 25/05/20,00:41:08,02,11,1, 12.0,1,1, 7.978, 10502.935, 453.365, 52879.833 25/05/20,00:41:08,03,11,1, 12.0,1,1, 7.978, 10502.916, 453.327, 52879.871 25/05/20,00:41:08,04,11,1, 12.0,1,1, 7.978, 10502.917, 453.330, 52879.820 25/05/20,00:41:08,05,11,1, 12.0,1,1, 7.978, 10502.944, 453.346, 52879.844 25/05/20,00:41:08,06,11,1, 12.0,1,1, 7.978, 10502.908, 453.335, 52879.868 25/05/20,00:41:08,07,11,1, 12.0,1,1, 7.978, 10502.927, 453.330, 52879.802 25/05/20,00:41:08,08,11,1, 12.0,1,1, 7.978, 10502.908, 453.321, 52879.860 25/05/20,00:41:08,09,11,1, 12.0,1,1, 7.978, 10502.926, 453.317, 52879.840 25/05/20,00:41:08,10,11,1, 12.0,1,1, 7.978, 10502.905, 453.314, 52879.811 25/05/20,00:41:08,11,11,1, 12.0,1,1, 7.978, 10502.915, 453.328, 52879.810 25/05/20,00:41:08,12,11,1, 12.0,1,1, 7.978, 10502.929, 453.340, 52879.853 25/05/20,00:41:08,13,11,1, 12.0,1,1, 7.978, 10502.899, 453.313, 52879.818 25/05/20,00:41:08,14,11,1, 12.0,1,1, 7.978, 10502.915, 453.312, 52879.826 25/05/20,00:41:08,15,11,1, 12.0,1,1, 7.978, 10502.901, 453.313, 52879.867 25/05/20,00:41:08,16,11,1, 12.0,1,1, 7.978, 10502.912, 453.340, 52879.894 25/05/20,00:41:08,17,11,1, 12.0,1,1, 7.978, 10502.924, 453.336, 52879.803 25/05/20,00:41:08,18,11,1, 12.0,1,1, 7.978, 10502.919, 453.314, 52879.835 25/05/20,00:41:08,19,11,1, 12.0,1,1, 7.978, 10502.912, 453.310, 52879.800 25/05/20,00:41:09,00,11,1, 11.9,1,1, 7.975, 10502.911, 453.310, 52879.800 25/05/20,00:41:09,01,11,1, 11.9,1,1, 7.975, 10502.916, 453.307, 52879.810 25/05/20,00:41:09,02,11,1, 11.9,1,1, 7.975, 10502.912, 453.283, 52879.831 25/05/20,00:41:09,03,11,1, 11.9,1,1, 7.975, 10502.917, 453.302, 52879.783 25/05/20,00:41:09,04,11,1, 11.9,1,1, 7.975, 10502.935, 453.317, 52879.851 25/05/20,00:41:09,05,11,1, 11.9,1,1, 7.975, 10502.923, 453.289, 52879.821 25/05/20,00:41:09,06,11,1, 11.9,1,1, 7.975, 10502.926, 453.271, 52879.876 25/05/20,00:41:09,07,11,1, 11.9,1,1, 7.975, 10502.923, 453.301, 52879.853 25/05/20,00:41:09,08,11,1, 11.9,1,1, 7.975, 10502.936, 453.307, 52879.811 25/05/20,00:41:09,09,11,1, 11.9,1,1, 7.975, 10502.913, 453.305, 52879.817 25/05/20,00:41:09,10,11,1, 11.9,1,1, 7.975, 10502.919, 453.285, 52879.798 25/05/20,00:41:09,11,11,1, 11.9,1,1, 7.975, 10502.910, 453.285, 52879.837 25/05/20,00:41:09,12,11,1, 11.9,1,1, 7.975, 10502.886, 453.291, 52879.867 25/05/20,00:41:09,13,11,1, 11.9,1,1, 7.975, 10502.917, 453.283, 52879.851 25/05/20,00:41:09,14,11,1, 11.9,1,1, 7.975, 10502.936, 453.291, 52879.820 25/05/20,00:41:09,15,11,1, 11.9,1,1, 7.975, 10502.929, 453.271, 52879.787 25/05/20,00:41:09,16,11,1, 11.9,1,1, 7.975, 10502.928, 453.286, 52879.812 25/05/20,00:41:09,17,11,1, 11.9,1,1, 7.975, 10502.919, 453.302, 52879.830 25/05/20,00:41:09,18,11,1, 11.9,1,1, 7.975, 10502.902, 453.278, 52879.905 25/05/20,00:41:09,19,11,1, 11.9,1,1, 7.975, 10502.942, 453.270, 52879.820 25/05/20,00:41:10,00,11,1, 11.9,1,1, 7.977, 10502.936, 453.270, 52879.820 25/05/20,00:41:10,01,11,1, 11.9,1,1, 7.977, 10502.904, 453.269, 52879.860 25/05/20,00:41:10,02,11,1, 11.9,1,1, 7.977, 10502.928, 453.272, 52879.867 25/05/20,00:41:10,03,11,1, 11.9,1,1, 7.977, 10502.933, 453.255, 52879.848 25/05/20,00:41:10,04,11,1, 11.9,1,1, 7.977, 10502.938, 453.300, 52879.814 25/05/20,00:41:10,05,11,1, 11.9,1,1, 7.977, 10502.901, 453.277, 52879.828 25/05/20,00:41:10,06,11,1, 11.9,1,1, 7.977, 10502.915, 453.262, 52879.828 25/05/20,00:41:10,07,11,1, 11.9,1,1, 7.977, 10502.932, 453.256, 52879.701 25/05/20,00:41:10,08,11,1, 11.9,1,1, 7.977, 10502.901, 453.255, 52879.835 25/05/20,00:41:10,09,11,1, 11.9,1,1, 7.977, 10502.909, 453.250, 52879.800 25/05/20,00:41:10,10,11,1, 11.9,1,1, 7.977, 10502.902, 453.264, 52879.781 25/05/20,00:41:10,11,11,1, 11.9,1,1, 7.977, 10502.930, 453.239, 52879.830 25/05/20,00:41:10,12,11,1, 11.9,1,1, 7.977, 10502.904, 453.255, 52879.853 25/05/20,00:41:10,13,11,1, 11.9,1,1, 7.977, 10502.923, 453.226, 52879.794 25/05/20,00:41:10,14,11,1, 11.9,1,1, 7.977, 10502.916, 453.249, 52879.805 25/05/20,00:41:10,15,11,1, 11.9,1,1, 7.977, 10502.929, 453.264, 52879.823 25/05/20,00:41:10,16,11,1, 11.9,1,1, 7.977, 10502.911, 453.268, 52879.846 25/05/20,00:41:10,17,11,1, 11.9,1,1, 7.977, 10502.937, 453.255, 52879.835 25/05/20,00:41:10,18,11,1, 11.9,1,1, 7.977, 10502.915, 453.229, 52879.779 25/05/20,00:41:10,19,11,1, 11.9,1,1, 7.977, 10502.915, 453.254, 52879.813 25/05/20,00:41:11,00,11,1, 11.9,1,1, 7.977, 10502.911, 453.254, 52879.813 25/05/20,00:41:11,01,11,1, 11.9,1,1, 7.977, 10502.904, 453.223, 52879.856 25/05/20,00:41:11,02,11,1, 11.9,1,1, 7.977, 10502.913, 453.251, 52879.783 25/05/20,00:41:11,03,11,1, 11.9,1,1, 7.977, 10502.915, 453.213, 52879.763 25/05/20,00:41:11,04,11,1, 11.9,1,1, 7.977, 10502.904, 453.226, 52879.766 25/05/20,00:41:11,05,11,1, 11.9,1,1, 7.977, 10502.899, 453.229, 52879.816 25/05/20,00:41:11,06,11,1, 11.9,1,1, 7.977, 10502.908, 453.207, 52879.786 25/05/20,00:41:11,07,11,1, 11.9,1,1, 7.977, 10502.928, 453.227, 52879.797 25/05/20,00:41:11,08,11,1, 11.9,1,1, 7.977, 10502.926, 453.242, 52879.841 25/05/20,00:41:11,09,11,1, 11.9,1,1, 7.977, 10502.904, 453.221, 52879.850 25/05/20,00:41:11,10,11,1, 11.9,1,1, 7.977, 10502.897, 453.216, 52879.856 25/05/20,00:41:11,11,11,1, 11.9,1,1, 7.977, 10502.887, 453.244, 52879.817 25/05/20,00:41:11,12,11,1, 11.9,1,1, 7.977, 10502.906, 453.198, 52879.808 25/05/20,00:41:11,13,11,1, 11.9,1,1, 7.977, 10502.910, 453.225, 52879.832 25/05/20,00:41:11,14,11,1, 11.9,1,1, 7.977, 10502.912, 453.250, 52879.841 25/05/20,00:41:11,15,11,1, 11.9,1,1, 7.977, 10502.896, 453.214, 52879.777 25/05/20,00:41:11,16,11,1, 11.9,1,1, 7.977, 10502.907, 453.230, 52879.862 25/05/20,00:41:11,17,11,1, 11.9,1,1, 7.977, 10502.921, 453.229, 52879.819 25/05/20,00:41:11,18,11,1, 11.9,1,1, 7.977, 10502.896, 453.211, 52879.830 25/05/20,00:41:11,19,11,1, 11.9,1,1, 7.977, 10502.925, 453.209, 52879.860 25/05/20,00:41:12,00,11,1, 11.9,1,1, 7.974, 10502.919, 453.209, 52879.860 25/05/20,00:41:12,01,11,1, 11.9,1,1, 7.974, 10502.911, 453.198, 52879.854 25/05/20,00:41:12,02,11,1, 11.9,1,1, 7.974, 10502.890, 453.197, 52879.817 25/05/20,00:41:12,03,11,1, 11.9,1,1, 7.974, 10502.915, 453.208, 52879.883 25/05/20,00:41:12,04,11,1, 11.9,1,1, 7.974, 10502.906, 453.196, 52879.792 25/05/20,00:41:12,05,11,1, 11.9,1,1, 7.974, 10502.914, 453.194, 52879.745 25/05/20,00:41:12,06,11,1, 11.9,1,1, 7.974, 10502.917, 453.201, 52879.801 25/05/20,00:41:12,07,11,1, 11.9,1,1, 7.974, 10502.895, 453.195, 52879.862 25/05/20,00:41:12,08,11,1, 11.9,1,1, 7.974, 10502.921, 453.169, 52879.806 25/05/20,00:41:12,09,11,1, 11.9,1,1, 7.974, 10502.923, 453.181, 52879.766 25/05/20,00:41:12,10,11,1, 11.9,1,1, 7.974, 10502.914, 453.191, 52879.771 25/05/20,00:41:12,11,11,1, 11.9,1,1, 7.974, 10502.923, 453.191, 52879.815 25/05/20,00:41:12,12,11,1, 11.9,1,1, 7.974, 10502.912, 453.221, 52879.807 25/05/20,00:41:12,13,11,1, 11.9,1,1, 7.974, 10502.918, 453.187, 52879.781 25/05/20,00:41:12,14,11,1, 11.9,1,1, 7.974, 10502.918, 453.185, 52879.749 25/05/20,00:41:12,15,11,1, 11.9,1,1, 7.974, 10502.920, 453.183, 52879.839 25/05/20,00:41:12,16,11,1, 11.9,1,1, 7.974, 10502.906, 453.211, 52879.829 25/05/20,00:41:12,17,11,1, 11.9,1,1, 7.974, 10502.929, 453.174, 52879.770 25/05/20,00:41:12,18,11,1, 11.9,1,1, 7.974, 10502.926, 453.209, 52879.846 25/05/20,00:41:12,19,11,1, 11.9,1,1, 7.974, 10502.902, 453.178, 52879.754 25/05/20,00:41:13,00,11,1, 11.9,1,1, 7.976, 10502.902, 453.178, 52879.754 25/05/20,00:41:13,01,11,1, 11.9,1,1, 7.976, 10502.904, 453.194, 52879.787 25/05/20,00:41:13,02,11,1, 11.9,1,1, 7.976, 10502.901, 453.174, 52879.823 25/05/20,00:41:13,03,11,1, 11.9,1,1, 7.976, 10502.920, 453.171, 52879.809 25/05/20,00:41:13,04,11,1, 11.9,1,1, 7.976, 10502.923, 453.212, 52879.804 25/05/20,00:41:13,05,11,1, 11.9,1,1, 7.976, 10502.906, 453.184, 52879.802 25/05/20,00:41:13,06,11,1, 11.9,1,1, 7.976, 10502.906, 453.176, 52879.788 25/05/20,00:41:13,07,11,1, 11.9,1,1, 7.976, 10502.911, 453.175, 52879.780 25/05/20,00:41:13,08,11,1, 11.9,1,1, 7.976, 10502.922, 453.206, 52879.804 25/05/20,00:41:13,09,11,1, 11.9,1,1, 7.976, 10502.927, 453.170, 52879.791 25/05/20,00:41:13,10,11,1, 11.9,1,1, 7.976, 10502.911, 453.164, 52879.718 25/05/20,00:41:13,11,11,1, 11.9,1,1, 7.976, 10502.897, 453.183, 52879.806 25/05/20,00:41:13,12,11,1, 11.9,1,1, 7.976, 10502.918, 453.176, 52879.777 25/05/20,00:41:13,13,11,1, 11.9,1,1, 7.976, 10502.896, 453.185, 52879.777 25/05/20,00:41:13,14,11,1, 11.9,1,1, 7.976, 10502.897, 453.160, 52879.753 25/05/20,00:41:13,15,11,1, 11.9,1,1, 7.976, 10502.888, 453.166, 52879.795 25/05/20,00:41:13,16,11,1, 11.9,1,1, 7.976, 10502.895, 453.195, 52879.775 25/05/20,00:41:13,17,11,1, 11.9,1,1, 7.976, 10502.900, 453.160, 52879.784 25/05/20,00:41:13,18,11,1, 11.9,1,1, 7.976, 10502.877, 453.178, 52879.719 25/05/20,00:41:13,19,11,1, 11.9,1,1, 7.976, 10502.924, 453.165, 52879.764 25/05/20,00:41:14,00,11,1, 12.0,1,1, 7.974, 10502.919, 453.165, 52879.764 25/05/20,00:41:14,01,11,1, 12.0,1,1, 7.974, 10502.892, 453.153, 52879.873 25/05/20,00:41:14,02,11,1, 12.0,1,1, 7.974, 10502.922, 453.160, 52879.757 25/05/20,00:41:14,03,11,1, 12.0,1,1, 7.974, 10502.889, 453.169, 52879.733 25/05/20,00:41:14,04,11,1, 12.0,1,1, 7.974, 10502.894, 453.177, 52879.802 25/05/20,00:41:14,05,11,1, 12.0,1,1, 7.974, 10502.923, 453.141, 52879.739 25/05/20,00:41:14,06,11,1, 12.0,1,1, 7.974, 10502.903, 453.156, 52879.780 25/05/20,00:41:14,07,11,1, 12.0,1,1, 7.974, 10502.912, 453.177, 52879.748 25/05/20,00:41:14,08,11,1, 12.0,1,1, 7.974, 10502.912, 453.163, 52879.818 25/05/20,00:41:14,09,11,1, 12.0,1,1, 7.974, 10502.903, 453.145, 52879.839 25/05/20,00:41:14,10,11,1, 12.0,1,1, 7.974, 10502.895, 453.154, 52879.796 25/05/20,00:41:14,11,11,1, 12.0,1,1, 7.974, 10502.929, 453.166, 52879.769 25/05/20,00:41:14,12,11,1, 12.0,1,1, 7.974, 10502.915, 453.149, 52879.723 25/05/20,00:41:14,13,11,1, 12.0,1,1, 7.974, 10502.919, 453.134, 52879.712 25/05/20,00:41:14,14,11,1, 12.0,1,1, 7.974, 10502.898, 453.168, 52879.834 25/05/20,00:41:14,15,11,1, 12.0,1,1, 7.974, 10502.900, 453.138, 52879.844 25/05/20,00:41:14,16,11,1, 12.0,1,1, 7.974, 10502.910, 453.140, 52879.631 25/05/20,00:41:14,17,11,1, 12.0,1,1, 7.974, 10502.916, 453.158, 52879.881 25/05/20,00:41:14,18,11,1, 12.0,1,1, 7.974, 10502.947, 453.154, 52879.834 25/05/20,00:41:14,19,11,1, 12.0,1,1, 7.974, 10502.913, 453.148, 52879.774 25/05/20,00:41:15,00,11,1, 12.0,1,1, 7.972, 10502.911, 453.148, 52879.774 25/05/20,00:41:15,01,11,1, 12.0,1,1, 7.972, 10502.913, 453.161, 52879.859 25/05/20,00:41:15,02,11,1, 12.0,1,1, 7.972, 10502.938, 453.145, 52879.820 25/05/20,00:41:15,03,11,1, 12.0,1,1, 7.972, 10502.893, 453.155, 52879.856 25/05/20,00:41:15,04,11,1, 12.0,1,1, 7.972, 10502.916, 453.104, 52879.800 25/05/20,00:41:15,05,11,1, 12.0,1,1, 7.972, 10502.906, 453.117, 52879.741 25/05/20,00:41:15,06,11,1, 12.0,1,1, 7.972, 10502.909, 453.094, 52879.735 25/05/20,00:41:15,07,11,1, 12.0,1,1, 7.972, 10502.913, 453.137, 52879.794 25/05/20,00:41:15,08,11,1, 12.0,1,1, 7.972, 10502.904, 453.123, 52879.777 25/05/20,00:41:15,09,11,1, 12.0,1,1, 7.972, 10502.917, 453.127, 52879.775 25/05/20,00:41:15,10,11,1, 12.0,1,1, 7.972, 10502.895, 453.120, 52879.765 25/05/20,00:41:15,11,11,1, 12.0,1,1, 7.972, 10502.915, 453.145, 52879.825 25/05/20,00:41:15,12,11,1, 12.0,1,1, 7.972, 10502.886, 453.133, 52879.831 25/05/20,00:41:15,13,11,1, 12.0,1,1, 7.972, 10502.914, 453.123, 52879.795 25/05/20,00:41:15,14,11,1, 12.0,1,1, 7.972, 10502.890, 453.108, 52879.831 25/05/20,00:41:15,15,11,1, 12.0,1,1, 7.972, 10502.900, 453.136, 52879.830 25/05/20,00:41:15,16,11,1, 12.0,1,1, 7.972, 10502.901, 453.118, 52879.793 25/05/20,00:41:15,17,11,1, 12.0,1,1, 7.972, 10502.904, 453.120, 52879.807 25/05/20,00:41:15,18,11,1, 12.0,1,1, 7.972, 10502.900, 453.117, 52879.838 25/05/20,00:41:15,19,11,1, 12.0,1,1, 7.972, 10502.905, 453.111, 52879.781 25/05/20,00:41:16,00,11,1, 11.9,1,1, 7.974, 10502.902, 453.111, 52879.781 25/05/20,00:41:16,01,11,1, 11.9,1,1, 7.974, 10502.889, 453.101, 52879.814 25/05/20,00:41:16,02,11,1, 11.9,1,1, 7.974, 10502.894, 453.114, 52879.814 25/05/20,00:41:16,03,11,1, 11.9,1,1, 7.974, 10502.876, 453.105, 52879.830 25/05/20,00:41:16,04,11,1, 11.9,1,1, 7.974, 10502.885, 453.090, 52879.755 25/05/20,00:41:16,05,11,1, 11.9,1,1, 7.974, 10502.897, 453.092, 52879.835 25/05/20,00:41:16,06,11,1, 11.9,1,1, 7.974, 10502.891, 453.106, 52879.818 25/05/20,00:41:16,07,11,1, 11.9,1,1, 7.974, 10502.897, 453.106, 52879.828 25/05/20,00:41:16,08,11,1, 11.9,1,1, 7.974, 10502.891, 453.132, 52879.770 25/05/20,00:41:16,09,11,1, 11.9,1,1, 7.974, 10502.888, 453.106, 52879.716 25/05/20,00:41:16,10,11,1, 11.9,1,1, 7.974, 10502.867, 453.129, 52879.773 25/05/20,00:41:16,11,11,1, 11.9,1,1, 7.974, 10502.892, 453.109, 52879.866 25/05/20,00:41:16,12,11,1, 11.9,1,1, 7.974, 10502.907, 453.119, 52879.833 25/05/20,00:41:16,13,11,1, 11.9,1,1, 7.974, 10502.874, 453.114, 52879.748 25/05/20,00:41:16,14,11,1, 11.9,1,1, 7.974, 10502.901, 453.106, 52879.793 25/05/20,00:41:16,15,11,1, 11.9,1,1, 7.974, 10502.911, 453.112, 52879.826 25/05/20,00:41:16,16,11,1, 11.9,1,1, 7.974, 10502.871, 453.096, 52879.801 25/05/20,00:41:16,17,11,1, 11.9,1,1, 7.974, 10502.880, 453.088, 52879.772 25/05/20,00:41:16,18,11,1, 11.9,1,1, 7.974, 10502.895, 453.104, 52879.810 25/05/20,00:41:16,19,11,1, 11.9,1,1, 7.974, 10502.892, 453.090, 52879.759 25/05/20,00:41:17,00,11,1, 12.0,1,1, 7.975, 10502.886, 453.090, 52879.759 25/05/20,00:41:17,01,11,1, 12.0,1,1, 7.975, 10502.890, 453.074, 52879.811 25/05/20,00:41:17,02,11,1, 12.0,1,1, 7.975, 10502.882, 453.106, 52879.730 25/05/20,00:41:17,03,11,1, 12.0,1,1, 7.975, 10502.880, 453.085, 52879.746 25/05/20,00:41:17,04,11,1, 12.0,1,1, 7.975, 10502.908, 453.075, 52879.761 25/05/20,00:41:17,05,11,1, 12.0,1,1, 7.975, 10502.880, 453.078, 52879.766 25/05/20,00:41:17,06,11,1, 12.0,1,1, 7.975, 10502.894, 453.090, 52879.743 25/05/20,00:41:17,07,11,1, 12.0,1,1, 7.975, 10502.899, 453.063, 52879.764 25/05/20,00:41:17,08,11,1, 12.0,1,1, 7.975, 10502.881, 453.068, 52879.736 25/05/20,00:41:17,09,11,1, 12.0,1,1, 7.975, 10502.877, 453.084, 52879.798 25/05/20,00:41:17,10,11,1, 12.0,1,1, 7.975, 10502.910, 453.095, 52879.696 25/05/20,00:41:17,11,11,1, 12.0,1,1, 7.975, 10502.873, 453.062, 52879.809 25/05/20,00:41:17,12,11,1, 12.0,1,1, 7.975, 10502.879, 453.087, 52879.756 25/05/20,00:41:17,13,11,1, 12.0,1,1, 7.975, 10502.892, 453.056, 52879.737 25/05/20,00:41:17,14,11,1, 12.0,1,1, 7.975, 10502.894, 453.058, 52879.743 25/05/20,00:41:17,15,11,1, 12.0,1,1, 7.975, 10502.875, 453.074, 52879.851 25/05/20,00:41:17,16,11,1, 12.0,1,1, 7.975, 10502.892, 453.082, 52879.788 25/05/20,00:41:17,17,11,1, 12.0,1,1, 7.975, 10502.884, 453.067, 52879.767 25/05/20,00:41:17,18,11,1, 12.0,1,1, 7.975, 10502.885, 453.107, 52879.815 25/05/20,00:41:17,19,11,1, 12.0,1,1, 7.975, 10502.880, 453.084, 52879.853 25/05/20,00:41:18,00,11,1, 12.0,1,1, 7.976, 10502.877, 453.084, 52879.853 25/05/20,00:41:18,01,11,1, 12.0,1,1, 7.976, 10502.863, 453.101, 52879.861 25/05/20,00:41:18,02,11,1, 12.0,1,1, 7.976, 10502.884, 453.106, 52879.808 25/05/20,00:41:18,03,11,1, 12.0,1,1, 7.976, 10502.898, 453.087, 52879.740 25/05/20,00:41:18,04,11,1, 12.0,1,1, 7.976, 10502.874, 453.085, 52879.834 25/05/20,00:41:18,05,11,1, 12.0,1,1, 7.976, 10502.893, 453.071, 52879.743 25/05/20,00:41:18,06,11,1, 12.0,1,1, 7.976, 10502.911, 453.087, 52879.851 25/05/20,00:41:18,07,11,1, 12.0,1,1, 7.976, 10502.876, 453.081, 52879.812 25/05/20,00:41:18,08,11,1, 12.0,1,1, 7.976, 10502.867, 453.070, 52879.824 25/05/20,00:41:18,09,11,1, 12.0,1,1, 7.976, 10502.876, 453.089, 52879.845 25/05/20,00:41:18,10,11,1, 12.0,1,1, 7.976, 10502.916, 453.060, 52879.764 25/05/20,00:41:18,11,11,1, 12.0,1,1, 7.976, 10502.887, 453.101, 52879.851 25/05/20,00:41:18,12,11,1, 12.0,1,1, 7.976, 10502.889, 453.091, 52879.819 25/05/20,00:41:18,13,11,1, 12.0,1,1, 7.976, 10502.881, 453.104, 52879.770 25/05/20,00:41:18,14,11,1, 12.0,1,1, 7.976, 10502.886, 453.112, 52879.789 25/05/20,00:41:18,15,11,1, 12.0,1,1, 7.976, 10502.870, 453.105, 52879.803 25/05/20,00:41:18,16,11,1, 12.0,1,1, 7.976, 10502.905, 453.065, 52879.776 25/05/20,00:41:18,17,11,1, 12.0,1,1, 7.976, 10502.882, 453.094, 52879.815 25/05/20,00:41:18,18,11,1, 12.0,1,1, 7.976, 10502.887, 453.063, 52879.727 25/05/20,00:41:18,19,11,1, 12.0,1,1, 7.976, 10502.884, 453.072, 52879.799 25/05/20,00:41:19,00,11,1, 11.9,1,1, 7.979, 10502.877, 453.072, 52879.799 25/05/20,00:41:19,01,11,1, 11.9,1,1, 7.979, 10502.886, 453.056, 52879.746 25/05/20,00:41:19,02,11,1, 11.9,1,1, 7.979, 10502.875, 453.102, 52879.826 25/05/20,00:41:19,03,11,1, 11.9,1,1, 7.979, 10502.890, 453.089, 52879.708 25/05/20,00:41:19,04,11,1, 11.9,1,1, 7.979, 10502.881, 453.080, 52879.810 25/05/20,00:41:19,05,11,1, 11.9,1,1, 7.979, 10502.877, 453.072, 52879.795 25/05/20,00:41:19,06,11,1, 11.9,1,1, 7.979, 10502.895, 453.096, 52879.789 25/05/20,00:41:19,07,11,1, 11.9,1,1, 7.979, 10502.878, 453.089, 52879.772 25/05/20,00:41:19,08,11,1, 11.9,1,1, 7.979, 10502.887, 453.096, 52879.830 25/05/20,00:41:19,09,11,1, 11.9,1,1, 7.979, 10502.866, 453.095, 52879.725 25/05/20,00:41:19,10,11,1, 11.9,1,1, 7.979, 10502.867, 453.106, 52879.839 25/05/20,00:41:19,11,11,1, 11.9,1,1, 7.979, 10502.869, 453.073, 52879.779 25/05/20,00:41:19,12,11,1, 11.9,1,1, 7.979, 10502.857, 453.082, 52879.851 25/05/20,00:41:19,13,11,1, 11.9,1,1, 7.979, 10502.853, 453.111, 52879.821 25/05/20,00:41:19,14,11,1, 11.9,1,1, 7.979, 10502.868, 453.113, 52879.803 25/05/20,00:41:19,15,11,1, 11.9,1,1, 7.979, 10502.877, 453.092, 52879.804 25/05/20,00:41:19,16,11,1, 11.9,1,1, 7.979, 10502.897, 453.072, 52879.761 25/05/20,00:41:19,17,11,1, 11.9,1,1, 7.979, 10502.871, 453.084, 52879.842 25/05/20,00:41:19,18,11,1, 11.9,1,1, 7.979, 10502.883, 453.073, 52879.825 25/05/20,00:41:19,19,11,1, 11.9,1,1, 7.979, 10502.890, 453.085, 52879.804 25/05/20,00:41:20,00,11,1, 11.9,1,1, 7.974, 10502.886, 453.085, 52879.804 25/05/20,00:41:20,01,11,1, 11.9,1,1, 7.974, 10502.880, 453.099, 52879.796 25/05/20,00:41:20,02,11,1, 11.9,1,1, 7.974, 10502.866, 453.091, 52879.846 25/05/20,00:41:20,03,11,1, 11.9,1,1, 7.974, 10502.895, 453.095, 52879.806 25/05/20,00:41:20,04,11,1, 11.9,1,1, 7.974, 10502.878, 453.089, 52879.828 25/05/20,00:41:20,05,11,1, 11.9,1,1, 7.974, 10502.879, 453.081, 52879.783 25/05/20,00:41:20,06,11,1, 11.9,1,1, 7.974, 10502.869, 453.085, 52879.777 25/05/20,00:41:20,07,11,1, 11.9,1,1, 7.974, 10502.885, 453.068, 52879.846 25/05/20,00:41:20,08,11,1, 11.9,1,1, 7.974, 10502.876, 453.088, 52879.851 25/05/20,00:41:20,09,11,1, 11.9,1,1, 7.974, 10502.861, 453.090, 52879.856 25/05/20,00:41:20,10,11,1, 11.9,1,1, 7.974, 10502.844, 453.078, 52879.860 25/05/20,00:41:20,11,11,1, 11.9,1,1, 7.974, 10502.877, 453.094, 52879.893 25/05/20,00:41:20,12,11,1, 11.9,1,1, 7.974, 10502.874, 453.080, 52879.895 25/05/20,00:41:20,13,11,1, 11.9,1,1, 7.974, 10502.870, 453.097, 52879.840 25/05/20,00:41:20,14,11,1, 11.9,1,1, 7.974, 10502.864, 453.090, 52879.854 25/05/20,00:41:20,15,11,1, 11.9,1,1, 7.974, 10502.892, 453.090, 52879.807 25/05/20,00:41:20,16,11,1, 11.9,1,1, 7.974, 10502.866, 453.071, 52879.855 25/05/20,00:41:20,17,11,1, 11.9,1,1, 7.974, 10502.872, 453.093, 52879.792 25/05/20,00:41:20,18,11,1, 11.9,1,1, 7.974, 10502.865, 453.092, 52879.826 25/05/20,00:41:20,19,11,1, 11.9,1,1, 7.974, 10502.873, 453.080, 52879.798 25/05/20,00:41:21,00,11,1, 11.8,1,1, 7.975, 10502.869, 453.080, 52879.798 25/05/20,00:41:21,01,11,1, 11.8,1,1, 7.975, 10502.865, 453.088, 52879.810 25/05/20,00:41:21,02,11,1, 11.8,1,1, 7.975, 10502.848, 453.062, 52879.790 25/05/20,00:41:21,03,11,1, 11.8,1,1, 7.975, 10502.869, 453.072, 52879.893 25/05/20,00:41:21,04,11,1, 11.8,1,1, 7.975, 10502.855, 453.070, 52879.801 25/05/20,00:41:21,05,11,1, 11.8,1,1, 7.975, 10502.866, 453.076, 52879.856 25/05/20,00:41:21,06,11,1, 11.8,1,1, 7.975, 10502.857, 453.079, 52879.790 25/05/20,00:41:21,07,11,1, 11.8,1,1, 7.975, 10502.865, 453.089, 52879.881 25/05/20,00:41:21,08,11,1, 11.8,1,1, 7.975, 10502.860, 453.059, 52879.784 25/05/20,00:41:21,09,11,1, 11.8,1,1, 7.975, 10502.875, 453.087, 52879.899 25/05/20,00:41:21,10,11,1, 11.8,1,1, 7.975, 10502.856, 453.062, 52879.844 25/05/20,00:41:21,11,11,1, 11.8,1,1, 7.975, 10502.862, 453.075, 52879.785 25/05/20,00:41:21,12,11,1, 11.8,1,1, 7.975, 10502.881, 453.075, 52879.893 25/05/20,00:41:21,13,11,1, 11.8,1,1, 7.975, 10502.855, 453.062, 52879.793 25/05/20,00:41:21,14,11,1, 11.8,1,1, 7.975, 10502.885, 453.068, 52879.823 25/05/20,00:41:21,15,11,1, 11.8,1,1, 7.975, 10502.886, 453.058, 52879.805 25/05/20,00:41:21,16,11,1, 11.8,1,1, 7.975, 10502.861, 453.072, 52879.822 25/05/20,00:41:21,17,11,1, 11.8,1,1, 7.975, 10502.857, 453.054, 52879.824 25/05/20,00:41:21,18,11,1, 11.8,1,1, 7.975, 10502.871, 453.057, 52879.862 25/05/20,00:41:21,19,11,1, 11.8,1,1, 7.975, 10502.872, 453.067, 52879.875 25/05/20,00:41:22,00,11,1, 11.9,1,1, 7.974, 10502.869, 453.067, 52879.875 25/05/20,00:41:22,01,11,1, 11.9,1,1, 7.974, 10502.874, 453.065, 52879.908 25/05/20,00:41:22,02,11,1, 11.9,1,1, 7.974, 10502.876, 453.070, 52879.807 25/05/20,00:41:22,03,11,1, 11.9,1,1, 7.974, 10502.874, 453.062, 52879.868 25/05/20,00:41:22,04,11,1, 11.9,1,1, 7.974, 10502.871, 453.041, 52879.881 25/05/20,00:41:22,05,11,1, 11.9,1,1, 7.974, 10502.862, 453.066, 52879.882 25/05/20,00:41:22,06,11,1, 11.9,1,1, 7.974, 10502.855, 453.084, 52879.786 25/05/20,00:41:22,07,11,1, 11.9,1,1, 7.974, 10502.822, 453.060, 52879.848 25/05/20,00:41:22,08,11,1, 11.9,1,1, 7.974, 10502.853, 453.071, 52879.825 25/05/20,00:41:22,09,11,1, 11.9,1,1, 7.974, 10502.861, 453.049, 52879.768 25/05/20,00:41:22,10,11,1, 11.9,1,1, 7.974, 10502.849, 453.070, 52879.991 25/05/20,00:41:22,11,11,1, 11.9,1,1, 7.974, 10502.825, 453.079, 52879.766 25/05/20,00:41:22,12,11,1, 11.9,1,1, 7.974, 10502.828, 453.074, 52879.804 25/05/20,00:41:22,13,11,1, 11.9,1,1, 7.974, 10502.828, 453.091, 52879.859 25/05/20,00:41:22,14,11,1, 11.9,1,1, 7.974, 10502.842, 453.077, 52879.853 25/05/20,00:41:22,15,11,1, 11.9,1,1, 7.974, 10502.842, 453.070, 52879.773 25/05/20,00:41:22,16,11,1, 11.9,1,1, 7.974, 10502.814, 453.067, 52879.805 25/05/20,00:41:22,17,11,1, 11.9,1,1, 7.974, 10502.837, 453.067, 52879.836 25/05/20,00:41:22,18,11,1, 11.9,1,1, 7.974, 10502.842, 453.074, 52879.840 25/05/20,00:41:22,19,11,1, 11.9,1,1, 7.974, 10502.838, 453.081, 52879.815 25/05/20,00:41:23,00,11,1, 11.9,1,1, 7.976, 10502.836, 453.081, 52879.815 25/05/20,00:41:23,01,11,1, 11.9,1,1, 7.976, 10502.847, 453.084, 52879.789 25/05/20,00:41:23,02,11,1, 11.9,1,1, 7.976, 10502.807, 453.060, 52879.834 25/05/20,00:41:23,03,11,1, 11.9,1,1, 7.976, 10502.865, 453.056, 52879.809 25/05/20,00:41:23,04,11,1, 11.9,1,1, 7.976, 10502.851, 453.075, 52879.847 25/05/20,00:41:23,05,11,1, 11.9,1,1, 7.976, 10502.847, 453.074, 52879.848 25/05/20,00:41:23,06,11,1, 11.9,1,1, 7.976, 10502.855, 453.071, 52879.910 25/05/20,00:41:23,07,11,1, 11.9,1,1, 7.976, 10502.863, 453.095, 52879.846 25/05/20,00:41:23,08,11,1, 11.9,1,1, 7.976, 10502.851, 453.076, 52879.836 25/05/20,00:41:23,09,11,1, 11.9,1,1, 7.976, 10502.851, 453.067, 52879.792 25/05/20,00:41:23,10,11,1, 11.9,1,1, 7.976, 10502.849, 453.082, 52879.786 25/05/20,00:41:23,11,11,1, 11.9,1,1, 7.976, 10502.827, 453.083, 52879.850 25/05/20,00:41:23,12,11,1, 11.9,1,1, 7.976, 10502.850, 453.090, 52879.863 25/05/20,00:41:23,13,11,1, 11.9,1,1, 7.976, 10502.860, 453.095, 52879.823 25/05/20,00:41:23,14,11,1, 11.9,1,1, 7.976, 10502.867, 453.063, 52879.840 25/05/20,00:41:23,15,11,1, 11.9,1,1, 7.976, 10502.843, 453.072, 52879.839 25/05/20,00:41:23,16,11,1, 11.9,1,1, 7.976, 10502.856, 453.082, 52879.823 25/05/20,00:41:23,17,11,1, 11.9,1,1, 7.976, 10502.850, 453.092, 52879.810 25/05/20,00:41:23,18,11,1, 11.9,1,1, 7.976, 10502.836, 453.114, 52879.825 25/05/20,00:41:23,19,11,1, 11.9,1,1, 7.976, 10502.856, 453.113, 52879.855 25/05/20,00:41:24,00,11,1, 11.9,1,1, 7.975, 10502.852, 453.113, 52879.855 25/05/20,00:41:24,01,11,1, 11.9,1,1, 7.975, 10502.853, 453.093, 52879.814 25/05/20,00:41:24,02,11,1, 11.9,1,1, 7.975, 10502.837, 453.098, 52879.901 25/05/20,00:41:24,03,11,1, 11.9,1,1, 7.975, 10502.872, 453.067, 52879.792 25/05/20,00:41:24,04,11,1, 11.9,1,1, 7.975, 10502.858, 453.079, 52879.891 25/05/20,00:41:24,05,11,1, 11.9,1,1, 7.975, 10502.846, 453.094, 52879.886 25/05/20,00:41:24,06,11,1, 11.9,1,1, 7.975, 10502.850, 453.083, 52879.780 25/05/20,00:41:24,07,11,1, 11.9,1,1, 7.975, 10502.849, 453.095, 52879.837 25/05/20,00:41:24,08,11,1, 11.9,1,1, 7.975, 10502.854, 453.078, 52879.776 25/05/20,00:41:24,09,11,1, 11.9,1,1, 7.975, 10502.873, 453.096, 52879.780 25/05/20,00:41:24,10,11,1, 11.9,1,1, 7.975, 10502.858, 453.083, 52879.826 25/05/20,00:41:24,11,11,1, 11.9,1,1, 7.975, 10502.839, 453.093, 52879.848 25/05/20,00:41:24,12,11,1, 11.9,1,1, 7.975, 10502.850, 453.082, 52879.854 25/05/20,00:41:24,13,11,1, 11.9,1,1, 7.975, 10502.862, 453.095, 52879.883 25/05/20,00:41:24,14,11,1, 11.9,1,1, 7.975, 10502.846, 453.075, 52879.867 25/05/20,00:41:24,15,11,1, 11.9,1,1, 7.975, 10502.866, 453.095, 52879.886 25/05/20,00:41:24,16,11,1, 11.9,1,1, 7.975, 10502.884, 453.088, 52879.946 25/05/20,00:41:24,17,11,1, 11.9,1,1, 7.975, 10502.857, 453.123, 52879.926 25/05/20,00:41:24,18,11,1, 11.9,1,1, 7.975, 10502.884, 453.097, 52879.793 25/05/20,00:41:24,19,11,1, 11.9,1,1, 7.975, 10502.841, 453.081, 52879.864 25/05/20,00:41:25,00,11,1, 11.9,1,1, 7.978, 10502.836, 453.081, 52879.864 25/05/20,00:41:25,01,11,1, 11.9,1,1, 7.978, 10502.867, 453.094, 52879.817 25/05/20,00:41:25,02,11,1, 11.9,1,1, 7.978, 10502.844, 453.092, 52879.904 25/05/20,00:41:25,03,11,1, 11.9,1,1, 7.978, 10502.856, 453.098, 52879.928 25/05/20,00:41:25,04,11,1, 11.9,1,1, 7.978, 10502.865, 453.093, 52879.871 25/05/20,00:41:25,05,11,1, 11.9,1,1, 7.978, 10502.830, 453.091, 52879.910 25/05/20,00:41:25,06,11,1, 11.9,1,1, 7.978, 10502.885, 453.080, 52879.805 25/05/20,00:41:25,07,11,1, 11.9,1,1, 7.978, 10502.851, 453.097, 52879.898 25/05/20,00:41:25,08,11,1, 11.9,1,1, 7.978, 10502.852, 453.078, 52879.857 25/05/20,00:41:25,09,11,1, 11.9,1,1, 7.978, 10502.842, 453.063, 52879.789 25/05/20,00:41:25,10,11,1, 11.9,1,1, 7.978, 10502.832, 453.084, 52879.852 25/05/20,00:41:25,11,11,1, 11.9,1,1, 7.978, 10502.850, 453.090, 52879.813 25/05/20,00:41:25,12,11,1, 11.9,1,1, 7.978, 10502.861, 453.079, 52879.854 25/05/20,00:41:25,13,11,1, 11.9,1,1, 7.978, 10502.844, 453.097, 52879.913 25/05/20,00:41:25,14,11,1, 11.9,1,1, 7.978, 10502.844, 453.090, 52879.848 25/05/20,00:41:25,15,11,1, 11.9,1,1, 7.978, 10502.854, 453.062, 52879.800 25/05/20,00:41:25,16,11,1, 11.9,1,1, 7.978, 10502.853, 453.084, 52879.836 25/05/20,00:41:25,17,11,1, 11.9,1,1, 7.978, 10502.852, 453.087, 52879.864 25/05/20,00:41:25,18,11,1, 11.9,1,1, 7.978, 10502.857, 453.084, 52879.815 25/05/20,00:41:25,19,11,1, 11.9,1,1, 7.978, 10502.853, 453.076, 52879.841 25/05/20,00:41:26,00,11,1, 11.9,1,1, 7.976, 10502.852, 453.076, 52879.841 25/05/20,00:41:26,01,11,1, 11.9,1,1, 7.976, 10502.853, 453.060, 52879.812 25/05/20,00:41:26,02,11,1, 11.9,1,1, 7.976, 10502.867, 453.084, 52879.890 25/05/20,00:41:26,03,11,1, 11.9,1,1, 7.976, 10502.831, 453.067, 52879.886 25/05/20,00:41:26,04,11,1, 11.9,1,1, 7.976, 10502.858, 453.091, 52879.919 25/05/20,00:41:26,05,11,1, 11.9,1,1, 7.976, 10502.851, 453.105, 52879.906 25/05/20,00:41:26,06,11,1, 11.9,1,1, 7.976, 10502.835, 453.071, 52879.848 25/05/20,00:41:26,07,11,1, 11.9,1,1, 7.976, 10502.832, 453.083, 52879.878 25/05/20,00:41:26,08,11,1, 11.9,1,1, 7.976, 10502.843, 453.110, 52879.899 25/05/20,00:41:26,09,11,1, 11.9,1,1, 7.976, 10502.840, 453.080, 52879.907 25/05/20,00:41:26,10,11,1, 11.9,1,1, 7.976, 10502.839, 453.095, 52879.861 25/05/20,00:41:26,11,11,1, 11.9,1,1, 7.976, 10502.850, 453.081, 52879.878 25/05/20,00:41:26,12,11,1, 11.9,1,1, 7.976, 10502.850, 453.076, 52879.846 25/05/20,00:41:26,13,11,1, 11.9,1,1, 7.976, 10502.836, 453.057, 52879.869 25/05/20,00:41:26,14,11,1, 11.9,1,1, 7.976, 10502.845, 453.083, 52879.859 25/05/20,00:41:26,15,11,1, 11.9,1,1, 7.976, 10502.851, 453.101, 52879.985 25/05/20,00:41:26,16,11,1, 11.9,1,1, 7.976, 10502.857, 453.093, 52879.902 25/05/20,00:41:26,17,11,1, 11.9,1,1, 7.976, 10502.844, 453.078, 52879.866 25/05/20,00:41:26,18,11,1, 11.9,1,1, 7.976, 10502.874, 453.091, 52879.868 25/05/20,00:41:26,19,11,1, 11.9,1,1, 7.976, 10502.845, 453.081, 52879.955 25/05/20,00:41:27,00,11,1, 12.0,1,1, 7.974, 10502.844, 453.081, 52879.955 25/05/20,00:41:27,01,11,1, 12.0,1,1, 7.974, 10502.848, 453.100, 52879.932 25/05/20,00:41:27,02,11,1, 12.0,1,1, 7.974, 10502.829, 453.077, 52879.880 25/05/20,00:41:27,03,11,1, 12.0,1,1, 7.974, 10502.853, 453.117, 52879.909 25/05/20,00:41:27,04,11,1, 12.0,1,1, 7.974, 10502.871, 453.099, 52879.827 25/05/20,00:41:27,05,11,1, 12.0,1,1, 7.974, 10502.841, 453.112, 52879.983 25/05/20,00:41:27,06,11,1, 12.0,1,1, 7.974, 10502.859, 453.092, 52879.935 25/05/20,00:41:27,07,11,1, 12.0,1,1, 7.974, 10502.864, 453.115, 52879.909 25/05/20,00:41:27,08,11,1, 12.0,1,1, 7.974, 10502.847, 453.100, 52879.926 25/05/20,00:41:27,09,11,1, 12.0,1,1, 7.974, 10502.861, 453.099, 52879.872 25/05/20,00:41:27,10,11,1, 12.0,1,1, 7.974, 10502.838, 453.071, 52879.955 25/05/20,00:41:27,11,11,1, 12.0,1,1, 7.974, 10502.850, 453.079, 52879.908 25/05/20,00:41:27,12,11,1, 12.0,1,1, 7.974, 10502.858, 453.071, 52879.846 25/05/20,00:41:27,13,11,1, 12.0,1,1, 7.974, 10502.841, 453.067, 52879.875 25/05/20,00:41:27,14,11,1, 12.0,1,1, 7.974, 10502.881, 453.103, 52879.845 25/05/20,00:41:27,15,11,1, 12.0,1,1, 7.974, 10502.854, 453.083, 52879.848 25/05/20,00:41:27,16,11,1, 12.0,1,1, 7.974, 10502.843, 453.096, 52879.908 25/05/20,00:41:27,17,11,1, 12.0,1,1, 7.974, 10502.848, 453.082, 52879.930 25/05/20,00:41:27,18,11,1, 12.0,1,1, 7.974, 10502.829, 453.108, 52879.936 25/05/20,00:41:27,19,11,1, 12.0,1,1, 7.974, 10502.827, 453.110, 52879.852 25/05/20,00:41:28,00,11,1, 12.0,1,1, 7.975, 10502.819, 453.110, 52879.852 25/05/20,00:41:28,01,11,1, 12.0,1,1, 7.975, 10502.842, 453.127, 52879.854 25/05/20,00:41:28,02,11,1, 12.0,1,1, 7.975, 10502.853, 453.080, 52879.840 25/05/20,00:41:28,03,11,1, 12.0,1,1, 7.975, 10502.856, 453.076, 52879.837 25/05/20,00:41:28,04,11,1, 12.0,1,1, 7.975, 10502.825, 453.111, 52879.839 25/05/20,00:41:28,05,11,1, 12.0,1,1, 7.975, 10502.815, 453.075, 52879.908 25/05/20,00:41:28,06,11,1, 12.0,1,1, 7.975, 10502.838, 453.102, 52879.887 25/05/20,00:41:28,07,11,1, 12.0,1,1, 7.975, 10502.825, 453.086, 52879.878 25/05/20,00:41:28,08,11,1, 12.0,1,1, 7.975, 10502.860, 453.063, 52879.762 25/05/20,00:41:28,09,11,1, 12.0,1,1, 7.975, 10502.858, 453.081, 52879.863 25/05/20,00:41:28,10,11,1, 12.0,1,1, 7.975, 10502.837, 453.082, 52879.870 25/05/20,00:41:28,11,11,1, 12.0,1,1, 7.975, 10502.826, 453.086, 52879.838 25/05/20,00:41:28,12,11,1, 12.0,1,1, 7.975, 10502.838, 453.091, 52879.887 25/05/20,00:41:28,13,11,1, 12.0,1,1, 7.975, 10502.830, 453.094, 52879.839 25/05/20,00:41:28,14,11,1, 12.0,1,1, 7.975, 10502.829, 453.109, 52879.874 25/05/20,00:41:28,15,11,1, 12.0,1,1, 7.975, 10502.867, 453.088, 52879.963 25/05/20,00:41:28,16,11,1, 12.0,1,1, 7.975, 10502.827, 453.105, 52879.862 25/05/20,00:41:28,17,11,1, 12.0,1,1, 7.975, 10502.830, 453.108, 52879.946 25/05/20,00:41:28,18,11,1, 12.0,1,1, 7.975, 10502.828, 453.111, 52879.925 25/05/20,00:41:28,19,11,1, 12.0,1,1, 7.975, 10502.817, 453.122, 52879.929 25/05/20,00:41:29,00,11,1, 11.9,1,1, 7.971, 10502.810, 453.122, 52879.929 25/05/20,00:41:29,01,11,1, 11.9,1,1, 7.971, 10502.847, 453.145, 52879.939 25/05/20,00:41:29,02,11,1, 11.9,1,1, 7.971, 10502.835, 453.121, 52879.921 25/05/20,00:41:29,03,11,1, 11.9,1,1, 7.971, 10502.831, 453.099, 52879.912 25/05/20,00:41:29,04,11,1, 11.9,1,1, 7.971, 10502.836, 453.092, 52879.864 25/05/20,00:41:29,05,11,1, 11.9,1,1, 7.971, 10502.814, 453.126, 52879.887 25/05/20,00:41:29,06,11,1, 11.9,1,1, 7.971, 10502.839, 453.095, 52879.867 25/05/20,00:41:29,07,11,1, 11.9,1,1, 7.971, 10502.815, 453.104, 52879.955 25/05/20,00:41:29,08,11,1, 11.9,1,1, 7.971, 10502.831, 453.112, 52879.857 25/05/20,00:41:29,09,11,1, 11.9,1,1, 7.971, 10502.824, 453.113, 52879.898 25/05/20,00:41:29,10,11,1, 11.9,1,1, 7.971, 10502.845, 453.129, 52879.921 25/05/20,00:41:29,11,11,1, 11.9,1,1, 7.971, 10502.844, 453.117, 52879.859 25/05/20,00:41:29,12,11,1, 11.9,1,1, 7.971, 10502.829, 453.129, 52879.865 25/05/20,00:41:29,13,11,1, 11.9,1,1, 7.971, 10502.825, 453.088, 52879.846 25/05/20,00:41:29,14,11,1, 11.9,1,1, 7.971, 10502.845, 453.092, 52879.937 25/05/20,00:41:29,15,11,1, 11.9,1,1, 7.971, 10502.825, 453.118, 52879.944 25/05/20,00:41:29,16,11,1, 11.9,1,1, 7.971, 10502.851, 453.125, 52879.934 25/05/20,00:41:29,17,11,1, 11.9,1,1, 7.971, 10502.840, 453.129, 52879.855 25/05/20,00:41:29,18,11,1, 11.9,1,1, 7.971, 10502.825, 453.127, 52879.900 25/05/20,00:41:29,19,11,1, 11.9,1,1, 7.971, 10502.837, 453.128, 52879.908 25/05/20,00:41:30,00,11,1, 11.9,1,1, 7.972, 10502.836, 453.128, 52879.908 25/05/20,00:41:30,01,11,1, 11.9,1,1, 7.972, 10502.817, 453.120, 52879.931 25/05/20,00:41:30,02,11,1, 11.9,1,1, 7.972, 10502.861, 453.101, 52879.910 25/05/20,00:41:30,03,11,1, 11.9,1,1, 7.972, 10502.859, 453.109, 52879.829 25/05/20,00:41:30,04,11,1, 11.9,1,1, 7.972, 10502.844, 453.123, 52879.882 25/05/20,00:41:30,05,11,1, 11.9,1,1, 7.972, 10502.850, 453.122, 52879.886 25/05/20,00:41:30,06,11,1, 11.9,1,1, 7.972, 10502.827, 453.139, 52879.880 25/05/20,00:41:30,07,11,1, 11.9,1,1, 7.972, 10502.823, 453.129, 52879.942 25/05/20,00:41:30,08,11,1, 11.9,1,1, 7.972, 10502.821, 453.121, 52879.876 25/05/20,00:41:30,09,11,1, 11.9,1,1, 7.972, 10502.849, 453.140, 52879.873 25/05/20,00:41:30,10,11,1, 11.9,1,1, 7.972, 10502.823, 453.121, 52879.842 25/05/20,00:41:30,11,11,1, 11.9,1,1, 7.972, 10502.830, 453.126, 52879.866 25/05/20,00:41:30,12,11,1, 11.9,1,1, 7.972, 10502.831, 453.142, 52879.846 25/05/20,00:41:30,13,11,1, 11.9,1,1, 7.972, 10502.843, 453.130, 52879.931 25/05/20,00:41:30,14,11,1, 11.9,1,1, 7.972, 10502.830, 453.132, 52879.937 25/05/20,00:41:30,15,11,1, 11.9,1,1, 7.972, 10502.835, 453.146, 52879.993 25/05/20,00:41:30,16,11,1, 11.9,1,1, 7.972, 10502.817, 453.151, 52879.858 25/05/20,00:41:30,17,11,1, 11.9,1,1, 7.972, 10502.817, 453.134, 52879.885 25/05/20,00:41:30,18,11,1, 11.9,1,1, 7.972, 10502.820, 453.161, 52879.913 25/05/20,00:41:30,19,11,1, 11.9,1,1, 7.972, 10502.801, 453.137, 52879.856 25/05/20,00:41:31,00,11,1, 11.9,1,1, 7.972, 10502.794, 453.137, 52879.856 25/05/20,00:41:31,01,11,1, 11.9,1,1, 7.972, 10502.835, 453.145, 52879.932 25/05/20,00:41:31,02,11,1, 11.9,1,1, 7.972, 10502.796, 453.177, 52880.072 25/05/20,00:41:31,03,11,1, 11.9,1,1, 7.972, 10502.849, 453.155, 52879.981 25/05/20,00:41:31,04,11,1, 11.9,1,1, 7.972, 10502.832, 453.144, 52879.878 25/05/20,00:41:31,05,11,1, 11.9,1,1, 7.972, 10502.844, 453.172, 52879.900 25/05/20,00:41:31,06,11,1, 11.9,1,1, 7.972, 10502.828, 453.141, 52879.937 25/05/20,00:41:31,07,11,1, 11.9,1,1, 7.972, 10502.817, 453.164, 52879.861 25/05/20,00:41:31,08,11,1, 11.9,1,1, 7.972, 10502.839, 453.156, 52879.923 25/05/20,00:41:31,09,11,1, 11.9,1,1, 7.972, 10502.831, 453.173, 52879.952 25/05/20,00:41:31,10,11,1, 11.9,1,1, 7.972, 10502.806, 453.156, 52879.869 25/05/20,00:41:31,11,11,1, 11.9,1,1, 7.972, 10502.814, 453.161, 52879.890 25/05/20,00:41:31,12,11,1, 11.9,1,1, 7.972, 10502.831, 453.173, 52879.936 25/05/20,00:41:31,13,11,1, 11.9,1,1, 7.972, 10502.837, 453.163, 52879.894 25/05/20,00:41:31,14,11,1, 11.9,1,1, 7.972, 10502.836, 453.167, 52879.908 25/05/20,00:41:31,15,11,1, 11.9,1,1, 7.972, 10502.833, 453.167, 52879.966 25/05/20,00:41:31,16,11,1, 11.9,1,1, 7.972, 10502.797, 453.166, 52879.966 25/05/20,00:41:31,17,11,1, 11.9,1,1, 7.972, 10502.829, 453.156, 52879.932 25/05/20,00:41:31,18,11,1, 11.9,1,1, 7.972, 10502.835, 453.174, 52879.939 25/05/20,00:41:31,19,11,1, 11.9,1,1, 7.972, 10502.818, 453.155, 52880.011 25/05/20,00:41:32,00,11,1, 11.9,1,1, 7.974, 10502.810, 453.155, 52880.011 25/05/20,00:41:32,01,11,1, 11.9,1,1, 7.974, 10502.816, 453.152, 52879.998 25/05/20,00:41:32,02,11,1, 11.9,1,1, 7.974, 10502.833, 453.157, 52879.890 25/05/20,00:41:32,03,11,1, 11.9,1,1, 7.974, 10502.821, 453.153, 52879.958 25/05/20,00:41:32,04,11,1, 11.9,1,1, 7.974, 10502.815, 453.150, 52879.953 25/05/20,00:41:32,05,11,1, 11.9,1,1, 7.974, 10502.817, 453.147, 52879.928 25/05/20,00:41:32,06,11,1, 11.9,1,1, 7.974, 10502.801, 453.162, 52879.968 25/05/20,00:41:32,07,11,1, 11.9,1,1, 7.974, 10502.806, 453.172, 52879.943 25/05/20,00:41:32,08,11,1, 11.9,1,1, 7.974, 10502.820, 453.192, 52879.972 25/05/20,00:41:32,09,11,1, 11.9,1,1, 7.974, 10502.824, 453.185, 52879.978 25/05/20,00:41:32,10,11,1, 11.9,1,1, 7.974, 10502.804, 453.153, 52879.881 25/05/20,00:41:32,11,11,1, 11.9,1,1, 7.974, 10502.819, 453.183, 52879.990 25/05/20,00:41:32,12,11,1, 11.9,1,1, 7.974, 10502.815, 453.172, 52879.966 25/05/20,00:41:32,13,11,1, 11.9,1,1, 7.974, 10502.809, 453.155, 52879.907 25/05/20,00:41:32,14,11,1, 11.9,1,1, 7.974, 10502.802, 453.184, 52879.942 25/05/20,00:41:32,15,11,1, 11.9,1,1, 7.974, 10502.804, 453.146, 52879.886 25/05/20,00:41:32,16,11,1, 11.9,1,1, 7.974, 10502.801, 453.178, 52879.882 25/05/20,00:41:32,17,11,1, 11.9,1,1, 7.974, 10502.809, 453.186, 52879.994 25/05/20,00:41:32,18,11,1, 11.9,1,1, 7.974, 10502.787, 453.147, 52879.944 25/05/20,00:41:32,19,11,1, 11.9,1,1, 7.974, 10502.784, 453.160, 52879.914 25/05/20,00:41:33,00,11,1, 12.0,1,1, 7.973, 10502.777, 453.160, 52879.914 25/05/20,00:41:33,01,11,1, 12.0,1,1, 7.973, 10502.805, 453.174, 52879.952 25/05/20,00:41:33,02,11,1, 12.0,1,1, 7.973, 10502.791, 453.197, 52879.949 25/05/20,00:41:33,03,11,1, 12.0,1,1, 7.973, 10502.766, 453.164, 52879.909 25/05/20,00:41:33,04,11,1, 12.0,1,1, 7.973, 10502.790, 453.199, 52879.945 25/05/20,00:41:33,05,11,1, 12.0,1,1, 7.973, 10502.791, 453.193, 52879.921 25/05/20,00:41:33,06,11,1, 12.0,1,1, 7.973, 10502.773, 453.201, 52879.992 25/05/20,00:41:33,07,11,1, 12.0,1,1, 7.973, 10502.813, 453.198, 52879.912 25/05/20,00:41:33,08,11,1, 12.0,1,1, 7.973, 10502.767, 453.174, 52879.950 25/05/20,00:41:33,09,11,1, 12.0,1,1, 7.973, 10502.796, 453.216, 52879.950 25/05/20,00:41:33,10,11,1, 12.0,1,1, 7.973, 10502.801, 453.178, 52879.956 25/05/20,00:41:33,11,11,1, 12.0,1,1, 7.973, 10502.784, 453.152, 52879.948 25/05/20,00:41:33,12,11,1, 12.0,1,1, 7.973, 10502.806, 453.193, 52879.942 25/05/20,00:41:33,13,11,1, 12.0,1,1, 7.973, 10502.779, 453.211, 52879.962 25/05/20,00:41:33,14,11,1, 12.0,1,1, 7.973, 10502.789, 453.200, 52879.916 25/05/20,00:41:33,15,11,1, 12.0,1,1, 7.973, 10502.790, 453.182, 52879.913 25/05/20,00:41:33,16,11,1, 12.0,1,1, 7.973, 10502.793, 453.196, 52879.946 25/05/20,00:41:33,17,11,1, 12.0,1,1, 7.973, 10502.787, 453.197, 52879.914 25/05/20,00:41:33,18,11,1, 12.0,1,1, 7.973, 10502.785, 453.197, 52879.948 25/05/20,00:41:33,19,11,1, 12.0,1,1, 7.973, 10502.791, 453.180, 52879.960 25/05/20,00:41:34,00,10,1, 12.0,1,1, 7.973, 10502.785, 453.180, 52879.960 25/05/20,00:41:34,01,10,1, 12.0,1,1, 7.973, 10502.792, 453.184, 52879.894 25/05/20,00:41:34,02,10,1, 12.0,1,1, 7.973, 10502.806, 453.214, 52879.954 25/05/20,00:41:34,03,10,1, 12.0,1,1, 7.973, 10502.795, 453.170, 52879.931 25/05/20,00:41:34,04,10,1, 12.0,1,1, 7.973, 10502.805, 453.200, 52879.949 25/05/20,00:41:34,05,10,1, 12.0,1,1, 7.973, 10502.775, 453.212, 52880.013 25/05/20,00:41:34,06,10,1, 12.0,1,1, 7.973, 10502.785, 453.203, 52879.898 25/05/20,00:41:34,07,10,1, 12.0,1,1, 7.973, 10502.782, 453.225, 52879.950 25/05/20,00:41:34,08,10,1, 12.0,1,1, 7.973, 10502.782, 453.215, 52880.005 25/05/20,00:41:34,09,10,1, 12.0,1,1, 7.973, 10502.764, 453.217, 52879.962 25/05/20,00:41:34,10,10,1, 12.0,1,1, 7.973, 10502.787, 453.210, 52879.969 25/05/20,00:41:34,11,10,1, 12.0,1,1, 7.973, 10502.754, 453.219, 52879.945 25/05/20,00:41:34,12,10,1, 12.0,1,1, 7.973, 10502.801, 453.208, 52880.027 25/05/20,00:41:34,13,10,1, 12.0,1,1, 7.973, 10502.753, 453.218, 52880.006 25/05/20,00:41:34,14,10,1, 12.0,1,1, 7.973, 10502.796, 453.216, 52880.129 25/05/20,00:41:34,15,10,1, 12.0,1,1, 7.973, 10502.748, 453.220, 52880.027 25/05/20,00:41:34,16,10,1, 12.0,1,1, 7.973, 10502.771, 453.223, 52879.935 25/05/20,00:41:34,17,10,1, 12.0,1,1, 7.973, 10502.774, 453.203, 52879.955 25/05/20,00:41:34,18,10,1, 12.0,1,1, 7.973, 10502.778, 453.203, 52880.000 25/05/20,00:41:34,19,10,1, 12.0,1,1, 7.973, 10502.753, 453.212, 52879.998 25/05/20,00:41:35,00,11,1, 11.9,1,1, 7.974, 10502.752, 453.212, 52879.998 25/05/20,00:41:35,01,11,1, 11.9,1,1, 7.974, 10502.780, 453.201, 52879.886 25/05/20,00:41:35,02,11,1, 11.9,1,1, 7.974, 10502.763, 453.199, 52879.998 25/05/20,00:41:35,03,11,1, 11.9,1,1, 7.974, 10502.745, 453.182, 52879.975 25/05/20,00:41:35,04,11,1, 11.9,1,1, 7.974, 10502.774, 453.221, 52879.943 25/05/20,00:41:35,05,11,1, 11.9,1,1, 7.974, 10502.762, 453.181, 52880.019 25/05/20,00:41:35,06,11,1, 11.9,1,1, 7.974, 10502.759, 453.195, 52879.911 25/05/20,00:41:35,07,11,1, 11.9,1,1, 7.974, 10502.776, 453.195, 52879.958 25/05/20,00:41:35,08,11,1, 11.9,1,1, 7.974, 10502.746, 453.178, 52879.973 25/05/20,00:41:35,09,11,1, 11.9,1,1, 7.974, 10502.732, 453.168, 52879.934 25/05/20,00:41:35,10,11,1, 11.9,1,1, 7.974, 10502.761, 453.187, 52880.008 25/05/20,00:41:35,11,11,1, 11.9,1,1, 7.974, 10502.743, 453.182, 52879.968 25/05/20,00:41:35,12,11,1, 11.9,1,1, 7.974, 10502.757, 453.196, 52879.975 25/05/20,00:41:35,13,11,1, 11.9,1,1, 7.974, 10502.745, 453.188, 52879.984 25/05/20,00:41:35,14,11,1, 11.9,1,1, 7.974, 10502.764, 453.191, 52879.964 25/05/20,00:41:35,15,11,1, 11.9,1,1, 7.974, 10502.766, 453.228, 52880.001 25/05/20,00:41:35,16,11,1, 11.9,1,1, 7.974, 10502.740, 453.196, 52879.909 25/05/20,00:41:35,17,11,1, 11.9,1,1, 7.974, 10502.725, 453.204, 52879.982 25/05/20,00:41:35,18,11,1, 11.9,1,1, 7.974, 10502.763, 453.204, 52879.942 25/05/20,00:41:35,19,11,1, 11.9,1,1, 7.974, 10502.759, 453.214, 52879.891 25/05/20,00:41:36,00,10,1, 12.0,1,1, 7.975, 10502.752, 453.214, 52879.891 25/05/20,00:41:36,01,10,1, 12.0,1,1, 7.975, 10502.732, 453.216, 52879.936 25/05/20,00:41:36,02,10,1, 12.0,1,1, 7.975, 10502.758, 453.236, 52879.969 25/05/20,00:41:36,03,10,1, 12.0,1,1, 7.975, 10502.748, 453.211, 52879.965 25/05/20,00:41:36,04,10,1, 12.0,1,1, 7.975, 10502.765, 453.213, 52879.998 25/05/20,00:41:36,05,10,1, 12.0,1,1, 7.975, 10502.769, 453.221, 52880.014 25/05/20,00:41:36,06,10,1, 12.0,1,1, 7.975, 10502.756, 453.219, 52879.984 25/05/20,00:41:36,07,10,1, 12.0,1,1, 7.975, 10502.751, 453.227, 52879.920 25/05/20,00:41:36,08,10,1, 12.0,1,1, 7.975, 10502.755, 453.228, 52879.963 25/05/20,00:41:36,09,10,1, 12.0,1,1, 7.975, 10502.780, 453.217, 52879.959 25/05/20,00:41:36,10,10,1, 12.0,1,1, 7.975, 10502.774, 453.194, 52880.025 25/05/20,00:41:36,11,10,1, 12.0,1,1, 7.975, 10502.761, 453.201, 52880.021 25/05/20,00:41:36,12,10,1, 12.0,1,1, 7.975, 10502.775, 453.217, 52879.905 25/05/20,00:41:36,13,10,1, 12.0,1,1, 7.975, 10502.750, 453.223, 52880.016 25/05/20,00:41:36,14,10,1, 12.0,1,1, 7.975, 10502.748, 453.214, 52880.029 25/05/20,00:41:36,15,10,1, 12.0,1,1, 7.975, 10502.754, 453.235, 52879.995 25/05/20,00:41:36,16,10,1, 12.0,1,1, 7.975, 10502.730, 453.235, 52880.003 25/05/20,00:41:36,17,10,1, 12.0,1,1, 7.975, 10502.749, 453.216, 52879.965 25/05/20,00:41:36,18,10,1, 12.0,1,1, 7.975, 10502.749, 453.196, 52879.937 25/05/20,00:41:36,19,10,1, 12.0,1,1, 7.975, 10502.766, 453.212, 52879.990 25/05/20,00:41:37,00,11,1, 11.9,1,1, 7.974, 10502.760, 453.212, 52879.990 25/05/20,00:41:37,01,11,1, 11.9,1,1, 7.974, 10502.737, 453.228, 52879.944 25/05/20,00:41:37,02,11,1, 11.9,1,1, 7.974, 10502.743, 453.223, 52879.951 25/05/20,00:41:37,03,11,1, 11.9,1,1, 7.974, 10502.721, 453.205, 52879.971 25/05/20,00:41:37,04,11,1, 11.9,1,1, 7.974, 10502.764, 453.231, 52879.966 25/05/20,00:41:37,05,11,1, 11.9,1,1, 7.974, 10502.708, 453.226, 52880.011 25/05/20,00:41:37,06,11,1, 11.9,1,1, 7.974, 10502.777, 453.202, 52879.934 25/05/20,00:41:37,07,11,1, 11.9,1,1, 7.974, 10502.738, 453.202, 52879.921 25/05/20,00:41:37,08,11,1, 11.9,1,1, 7.974, 10502.717, 453.204, 52879.930 25/05/20,00:41:37,09,11,1, 11.9,1,1, 7.974, 10502.745, 453.206, 52879.972 25/05/20,00:41:37,10,11,1, 11.9,1,1, 7.974, 10502.763, 453.206, 52879.939 25/05/20,00:41:37,11,11,1, 11.9,1,1, 7.974, 10502.744, 453.230, 52879.919 25/05/20,00:41:37,12,11,1, 11.9,1,1, 7.974, 10502.737, 453.237, 52879.964 25/05/20,00:41:37,13,11,1, 11.9,1,1, 7.974, 10502.744, 453.250, 52880.048 25/05/20,00:41:37,14,11,1, 11.9,1,1, 7.974, 10502.750, 453.223, 52879.989 25/05/20,00:41:37,15,11,1, 11.9,1,1, 7.974, 10502.736, 453.228, 52880.000 25/05/20,00:41:37,16,11,1, 11.9,1,1, 7.974, 10502.760, 453.202, 52879.984 25/05/20,00:41:37,17,11,1, 11.9,1,1, 7.974, 10502.728, 453.219, 52879.971 25/05/20,00:41:37,18,11,1, 11.9,1,1, 7.974, 10502.745, 453.221, 52879.750 25/05/20,00:41:37,19,11,1, 11.9,1,1, 7.974, 10502.723, 453.247, 52880.052 25/05/20,00:41:38,00,11,1, 12.0,1,1, 7.970, 10502.719, 453.247, 52880.052 25/05/20,00:41:38,01,11,1, 12.0,1,1, 7.970, 10502.774, 453.233, 52879.968 25/05/20,00:41:38,02,11,1, 12.0,1,1, 7.970, 10502.725, 453.244, 52880.037 25/05/20,00:41:38,03,11,1, 12.0,1,1, 7.970, 10502.747, 453.225, 52880.014 25/05/20,00:41:38,04,11,1, 12.0,1,1, 7.970, 10502.753, 453.224, 52879.999 25/05/20,00:41:38,05,11,1, 12.0,1,1, 7.970, 10502.726, 453.245, 52879.979 25/05/20,00:41:38,06,11,1, 12.0,1,1, 7.970, 10502.726, 453.250, 52879.998 25/05/20,00:41:38,07,11,1, 12.0,1,1, 7.970, 10502.742, 453.240, 52879.992 25/05/20,00:41:38,08,11,1, 12.0,1,1, 7.970, 10502.735, 453.225, 52879.988 25/05/20,00:41:38,09,11,1, 12.0,1,1, 7.970, 10502.727, 453.244, 52880.011 25/05/20,00:41:38,10,11,1, 12.0,1,1, 7.970, 10502.710, 453.233, 52880.037 25/05/20,00:41:38,11,11,1, 12.0,1,1, 7.970, 10502.701, 453.234, 52879.990 25/05/20,00:41:38,12,11,1, 12.0,1,1, 7.970, 10502.720, 453.272, 52880.025 25/05/20,00:41:38,13,11,1, 12.0,1,1, 7.970, 10502.716, 453.253, 52880.043 25/05/20,00:41:38,14,11,1, 12.0,1,1, 7.970, 10502.728, 453.238, 52879.963 25/05/20,00:41:38,15,11,1, 12.0,1,1, 7.970, 10502.730, 453.241, 52880.027 25/05/20,00:41:38,16,11,1, 12.0,1,1, 7.970, 10502.730, 453.235, 52879.974 25/05/20,00:41:38,17,11,1, 12.0,1,1, 7.970, 10502.722, 453.250, 52879.989 25/05/20,00:41:38,18,11,1, 12.0,1,1, 7.970, 10502.697, 453.268, 52879.981 25/05/20,00:41:38,19,11,1, 12.0,1,1, 7.970, 10502.738, 453.249, 52879.958 25/05/20,00:41:39,00,11,1, 12.0,1,1, 7.972, 10502.735, 453.249, 52879.958 25/05/20,00:41:39,01,11,1, 12.0,1,1, 7.972, 10502.714, 453.243, 52879.981 25/05/20,00:41:39,02,11,1, 12.0,1,1, 7.972, 10502.701, 453.281, 52880.007 25/05/20,00:41:39,03,11,1, 12.0,1,1, 7.972, 10502.703, 453.250, 52879.947 25/05/20,00:41:39,04,11,1, 12.0,1,1, 7.972, 10502.690, 453.253, 52880.007 25/05/20,00:41:39,05,11,1, 12.0,1,1, 7.972, 10502.692, 453.269, 52880.028 25/05/20,00:41:39,06,11,1, 12.0,1,1, 7.972, 10502.709, 453.250, 52879.975 25/05/20,00:41:39,07,11,1, 12.0,1,1, 7.972, 10502.721, 453.247, 52879.947 25/05/20,00:41:39,08,11,1, 12.0,1,1, 7.972, 10502.701, 453.257, 52879.957 25/05/20,00:41:39,09,11,1, 12.0,1,1, 7.972, 10502.679, 453.243, 52879.958 25/05/20,00:41:39,10,11,1, 12.0,1,1, 7.972, 10502.683, 453.259, 52879.937 25/05/20,00:41:39,11,11,1, 12.0,1,1, 7.972, 10502.695, 453.241, 52879.926 25/05/20,00:41:39,12,11,1, 12.0,1,1, 7.972, 10502.710, 453.240, 52879.928 25/05/20,00:41:39,13,11,1, 12.0,1,1, 7.972, 10502.716, 453.270, 52879.995 25/05/20,00:41:39,14,11,1, 12.0,1,1, 7.972, 10502.686, 453.260, 52879.932 25/05/20,00:41:39,15,11,1, 12.0,1,1, 7.972, 10502.706, 453.247, 52880.037 25/05/20,00:41:39,16,11,1, 12.0,1,1, 7.972, 10502.695, 453.255, 52879.948 25/05/20,00:41:39,17,11,1, 12.0,1,1, 7.972, 10502.683, 453.248, 52879.997 25/05/20,00:41:39,18,11,1, 12.0,1,1, 7.972, 10502.703, 453.241, 52879.969 25/05/20,00:41:39,19,11,1, 12.0,1,1, 7.972, 10502.730, 453.251, 52879.931 25/05/20,00:41:40,00,11,1, 12.0,1,1, 7.974, 10502.727, 453.251, 52879.931 25/05/20,00:41:40,01,11,1, 12.0,1,1, 7.974, 10502.719, 453.229, 52879.910 25/05/20,00:41:40,02,11,1, 12.0,1,1, 7.974, 10502.695, 453.238, 52879.960 25/05/20,00:41:40,03,11,1, 12.0,1,1, 7.974, 10502.675, 453.242, 52879.980 25/05/20,00:41:40,04,11,1, 12.0,1,1, 7.974, 10502.702, 453.266, 52879.940 25/05/20,00:41:40,05,11,1, 12.0,1,1, 7.974, 10502.686, 453.260, 52879.941 25/05/20,00:41:40,06,11,1, 12.0,1,1, 7.974, 10502.707, 453.276, 52880.018 25/05/20,00:41:40,07,11,1, 12.0,1,1, 7.974, 10502.702, 453.248, 52879.988 25/05/20,00:41:40,08,11,1, 12.0,1,1, 7.974, 10502.669, 453.248, 52879.913 25/05/20,00:41:40,09,11,1, 12.0,1,1, 7.974, 10502.707, 453.261, 52879.952 25/05/20,00:41:40,10,11,1, 12.0,1,1, 7.974, 10502.690, 453.258, 52880.004 25/05/20,00:41:40,11,11,1, 12.0,1,1, 7.974, 10502.682, 453.256, 52879.928 25/05/20,00:41:40,12,11,1, 12.0,1,1, 7.974, 10502.686, 453.247, 52879.988 25/05/20,00:41:40,13,11,1, 12.0,1,1, 7.974, 10502.697, 453.260, 52879.954 25/05/20,00:41:40,14,11,1, 12.0,1,1, 7.974, 10502.702, 453.257, 52880.012 25/05/20,00:41:40,15,11,1, 12.0,1,1, 7.974, 10502.689, 453.258, 52879.957 25/05/20,00:41:40,16,11,1, 12.0,1,1, 7.974, 10502.700, 453.243, 52880.040 25/05/20,00:41:40,17,11,1, 12.0,1,1, 7.974, 10502.688, 453.231, 52879.976 25/05/20,00:41:40,18,11,1, 12.0,1,1, 7.974, 10502.708, 453.257, 52880.019 25/05/20,00:41:40,19,11,1, 12.0,1,1, 7.974, 10502.701, 453.274, 52880.031 25/05/20,00:41:41,00,11,1, 11.9,1,1, 7.973, 10502.694, 453.274, 52880.031 25/05/20,00:41:41,01,11,1, 11.9,1,1, 7.973, 10502.689, 453.249, 52879.919 25/05/20,00:41:41,02,11,1, 11.9,1,1, 7.973, 10502.697, 453.263, 52879.987 25/05/20,00:41:41,03,11,1, 11.9,1,1, 7.973, 10502.697, 453.252, 52880.002 25/05/20,00:41:41,04,11,1, 11.9,1,1, 7.973, 10502.649, 453.259, 52880.019 25/05/20,00:41:41,05,11,1, 11.9,1,1, 7.973, 10502.682, 453.256, 52880.073 25/05/20,00:41:41,06,11,1, 11.9,1,1, 7.973, 10502.625, 453.273, 52880.015 25/05/20,00:41:41,07,11,1, 11.9,1,1, 7.973, 10502.658, 453.247, 52880.041 25/05/20,00:41:41,08,11,1, 11.9,1,1, 7.973, 10502.657, 453.252, 52879.918 25/05/20,00:41:41,09,11,1, 11.9,1,1, 7.973, 10502.665, 453.257, 52879.987 25/05/20,00:41:41,10,11,1, 11.9,1,1, 7.973, 10502.673, 453.230, 52879.932 25/05/20,00:41:41,11,11,1, 11.9,1,1, 7.973, 10502.655, 453.263, 52879.960 25/05/20,00:41:41,12,11,1, 11.9,1,1, 7.973, 10502.683, 453.258, 52879.987 25/05/20,00:41:41,13,11,1, 11.9,1,1, 7.973, 10502.680, 453.254, 52879.974 25/05/20,00:41:41,14,11,1, 11.9,1,1, 7.973, 10502.682, 453.264, 52880.013 25/05/20,00:41:41,15,11,1, 11.9,1,1, 7.973, 10502.683, 453.246, 52879.940 25/05/20,00:41:41,16,11,1, 11.9,1,1, 7.973, 10502.664, 453.261, 52879.993 25/05/20,00:41:41,17,11,1, 11.9,1,1, 7.973, 10502.699, 453.264, 52879.936 25/05/20,00:41:41,18,11,1, 11.9,1,1, 7.973, 10502.674, 453.245, 52879.980 25/05/20,00:41:41,19,11,1, 11.9,1,1, 7.973, 10502.669, 453.258, 52879.948 25/05/20,00:41:42,00,11,1, 11.8,1,1, 7.972, 10502.669, 453.258, 52879.948 25/05/20,00:41:42,01,11,1, 11.8,1,1, 7.972, 10502.681, 453.252, 52879.979 25/05/20,00:41:42,02,11,1, 11.8,1,1, 7.972, 10502.658, 453.230, 52879.978 25/05/20,00:41:42,03,11,1, 11.8,1,1, 7.972, 10502.672, 453.269, 52879.984 25/05/20,00:41:42,04,11,1, 11.8,1,1, 7.972, 10502.658, 453.251, 52880.038 25/05/20,00:41:42,05,11,1, 11.8,1,1, 7.972, 10502.675, 453.236, 52879.889 25/05/20,00:41:42,06,11,1, 11.8,1,1, 7.972, 10502.671, 453.225, 52880.009 25/05/20,00:41:42,07,11,1, 11.8,1,1, 7.972, 10502.659, 453.240, 52879.910 25/05/20,00:41:42,08,11,1, 11.8,1,1, 7.972, 10502.689, 453.247, 52880.044 25/05/20,00:41:42,09,11,1, 11.8,1,1, 7.972, 10502.672, 453.268, 52879.978 25/05/20,00:41:42,10,11,1, 11.8,1,1, 7.972, 10502.669, 453.262, 52879.998 25/05/20,00:41:42,11,11,1, 11.8,1,1, 7.972, 10502.661, 453.228, 52879.952 25/05/20,00:41:42,12,11,1, 11.8,1,1, 7.972, 10502.649, 453.249, 52880.028 25/05/20,00:41:42,13,11,1, 11.8,1,1, 7.972, 10502.658, 453.244, 52879.985 25/05/20,00:41:42,14,11,1, 11.8,1,1, 7.972, 10502.666, 453.262, 52880.045 25/05/20,00:41:42,15,11,1, 11.8,1,1, 7.972, 10502.667, 453.247, 52879.936 25/05/20,00:41:42,16,11,1, 11.8,1,1, 7.972, 10502.657, 453.233, 52879.940 25/05/20,00:41:42,17,11,1, 11.8,1,1, 7.972, 10502.666, 453.223, 52879.918 25/05/20,00:41:42,18,11,1, 11.8,1,1, 7.972, 10502.656, 453.241, 52880.011 25/05/20,00:41:42,19,11,1, 11.8,1,1, 7.972, 10502.639, 453.234, 52879.981 25/05/20,00:41:43,00,11,1, 11.9,1,1, 7.973, 10502.635, 453.234, 52879.981 25/05/20,00:41:43,01,11,1, 11.9,1,1, 7.973, 10502.653, 453.248, 52879.987 25/05/20,00:41:43,02,11,1, 11.9,1,1, 7.973, 10502.628, 453.252, 52880.022 25/05/20,00:41:43,03,11,1, 11.9,1,1, 7.973, 10502.666, 453.238, 52879.975 25/05/20,00:41:43,04,11,1, 11.9,1,1, 7.973, 10502.660, 453.252, 52880.028 25/05/20,00:41:43,05,11,1, 11.9,1,1, 7.973, 10502.675, 453.251, 52880.022 25/05/20,00:41:43,06,11,1, 11.9,1,1, 7.973, 10502.671, 453.226, 52879.979 25/05/20,00:41:43,07,11,1, 11.9,1,1, 7.973, 10502.680, 453.223, 52879.923 25/05/20,00:41:43,08,11,1, 11.9,1,1, 7.973, 10502.669, 453.238, 52879.972 25/05/20,00:41:43,09,11,1, 11.9,1,1, 7.973, 10502.649, 453.238, 52880.015 25/05/20,00:41:43,10,11,1, 11.9,1,1, 7.973, 10502.674, 453.236, 52879.946 25/05/20,00:41:43,11,11,1, 11.9,1,1, 7.973, 10502.640, 453.213, 52879.959 25/05/20,00:41:43,12,11,1, 11.9,1,1, 7.973, 10502.659, 453.224, 52879.951 25/05/20,00:41:43,13,11,1, 11.9,1,1, 7.973, 10502.659, 453.262, 52879.974 25/05/20,00:41:43,14,11,1, 11.9,1,1, 7.973, 10502.664, 453.229, 52879.999 25/05/20,00:41:43,15,11,1, 11.9,1,1, 7.973, 10502.665, 453.244, 52880.009 25/05/20,00:41:43,16,11,1, 11.9,1,1, 7.973, 10502.648, 453.244, 52879.955 25/05/20,00:41:43,17,11,1, 11.9,1,1, 7.973, 10502.673, 453.231, 52879.942 25/05/20,00:41:43,18,11,1, 11.9,1,1, 7.973, 10502.642, 453.230, 52879.956 25/05/20,00:41:43,19,11,1, 11.9,1,1, 7.973, 10502.653, 453.224, 52879.958 25/05/20,00:41:44,00,11,1, 11.9,1,1, 7.972, 10502.652, 453.224, 52879.958 25/05/20,00:41:44,01,11,1, 11.9,1,1, 7.972, 10502.644, 453.202, 52879.885 25/05/20,00:41:44,02,11,1, 11.9,1,1, 7.972, 10502.640, 453.223, 52879.962 25/05/20,00:41:44,03,11,1, 11.9,1,1, 7.972, 10502.658, 453.234, 52879.967 25/05/20,00:41:44,04,11,1, 11.9,1,1, 7.972, 10502.675, 453.225, 52879.926 25/05/20,00:41:44,05,11,1, 11.9,1,1, 7.972, 10502.641, 453.230, 52879.983 25/05/20,00:41:44,06,11,1, 11.9,1,1, 7.972, 10502.638, 453.231, 52880.007 25/05/20,00:41:44,07,11,1, 11.9,1,1, 7.972, 10502.652, 453.248, 52880.007 25/05/20,00:41:44,08,11,1, 11.9,1,1, 7.972, 10502.638, 453.238, 52880.033 25/05/20,00:41:44,09,11,1, 11.9,1,1, 7.972, 10502.632, 453.245, 52879.998 25/05/20,00:41:44,10,11,1, 11.9,1,1, 7.972, 10502.642, 453.226, 52879.947 25/05/20,00:41:44,11,11,1, 11.9,1,1, 7.972, 10502.657, 453.260, 52879.959 25/05/20,00:41:44,12,11,1, 11.9,1,1, 7.972, 10502.660, 453.240, 52879.924 25/05/20,00:41:44,13,11,1, 11.9,1,1, 7.972, 10502.645, 453.206, 52879.953 25/05/20,00:41:44,14,11,1, 11.9,1,1, 7.972, 10502.648, 453.232, 52879.982 25/05/20,00:41:44,15,11,1, 11.9,1,1, 7.972, 10502.658, 453.209, 52879.953 25/05/20,00:41:44,16,11,1, 11.9,1,1, 7.972, 10502.667, 453.233, 52880.007 25/05/20,00:41:44,17,11,1, 11.9,1,1, 7.972, 10502.667, 453.226, 52879.916 25/05/20,00:41:44,18,11,1, 11.9,1,1, 7.972, 10502.641, 453.237, 52879.942 25/05/20,00:41:44,19,11,1, 11.9,1,1, 7.972, 10502.632, 453.241, 52879.976 25/05/20,00:41:45,00,11,1, 11.9,1,1, 7.972, 10502.627, 453.241, 52879.976 25/05/20,00:41:45,01,11,1, 11.9,1,1, 7.972, 10502.649, 453.227, 52880.033 25/05/20,00:41:45,02,11,1, 11.9,1,1, 7.972, 10502.637, 453.228, 52879.981 25/05/20,00:41:45,03,11,1, 11.9,1,1, 7.972, 10502.635, 453.227, 52879.960 25/05/20,00:41:45,04,11,1, 11.9,1,1, 7.972, 10502.635, 453.233, 52879.975 25/05/20,00:41:45,05,11,1, 11.9,1,1, 7.972, 10502.628, 453.236, 52879.999 25/05/20,00:41:45,06,11,1, 11.9,1,1, 7.972, 10502.640, 453.247, 52879.989 25/05/20,00:41:45,07,11,1, 11.9,1,1, 7.972, 10502.625, 453.225, 52880.066 25/05/20,00:41:45,08,11,1, 11.9,1,1, 7.972, 10502.691, 453.208, 52879.920 25/05/20,00:41:45,09,11,1, 11.9,1,1, 7.972, 10502.654, 453.225, 52879.918 25/05/20,00:41:45,10,11,1, 11.9,1,1, 7.972, 10502.652, 453.215, 52879.953 25/05/20,00:41:45,11,11,1, 11.9,1,1, 7.972, 10502.645, 453.232, 52880.023 25/05/20,00:41:45,12,11,1, 11.9,1,1, 7.972, 10502.659, 453.215, 52879.965 25/05/20,00:41:45,13,11,1, 11.9,1,1, 7.972, 10502.640, 453.244, 52880.014 25/05/20,00:41:45,14,11,1, 11.9,1,1, 7.972, 10502.644, 453.239, 52880.040 25/05/20,00:41:45,15,11,1, 11.9,1,1, 7.972, 10502.656, 453.227, 52880.002 25/05/20,00:41:45,16,11,1, 11.9,1,1, 7.972, 10502.657, 453.219, 52879.948 25/05/20,00:41:45,17,11,1, 11.9,1,1, 7.972, 10502.661, 453.227, 52879.994 25/05/20,00:41:45,18,11,1, 11.9,1,1, 7.972, 10502.651, 453.255, 52880.049 25/05/20,00:41:45,19,11,1, 11.9,1,1, 7.972, 10502.653, 453.236, 52879.992 25/05/20,00:41:46,00,11,1, 11.9,1,1, 7.971, 10502.652, 453.236, 52879.992 25/05/20,00:41:46,01,11,1, 11.9,1,1, 7.971, 10502.625, 453.220, 52879.935 25/05/20,00:41:46,02,11,1, 11.9,1,1, 7.971, 10502.633, 453.234, 52879.949 25/05/20,00:41:46,03,11,1, 11.9,1,1, 7.971, 10502.641, 453.230, 52880.005 25/05/20,00:41:46,04,11,1, 11.9,1,1, 7.971, 10502.640, 453.227, 52879.985 25/05/20,00:41:46,05,11,1, 11.9,1,1, 7.971, 10502.659, 453.239, 52880.008 25/05/20,00:41:46,06,11,1, 11.9,1,1, 7.971, 10502.639, 453.245, 52880.017 25/05/20,00:41:46,07,11,1, 11.9,1,1, 7.971, 10502.662, 453.242, 52880.023 25/05/20,00:41:46,08,11,1, 11.9,1,1, 7.971, 10502.680, 453.230, 52879.950 25/05/20,00:41:46,09,11,1, 11.9,1,1, 7.971, 10502.669, 453.245, 52879.974 25/05/20,00:41:46,10,11,1, 11.9,1,1, 7.971, 10502.646, 453.265, 52879.954 25/05/20,00:41:46,11,11,1, 11.9,1,1, 7.971, 10502.670, 453.240, 52879.929 25/05/20,00:41:46,12,11,1, 11.9,1,1, 7.971, 10502.649, 453.258, 52880.012 25/05/20,00:41:46,13,11,1, 11.9,1,1, 7.971, 10502.656, 453.230, 52880.000 25/05/20,00:41:46,14,11,1, 11.9,1,1, 7.971, 10502.634, 453.245, 52880.003 25/05/20,00:41:46,15,11,1, 11.9,1,1, 7.971, 10502.634, 453.229, 52880.004 25/05/20,00:41:46,16,11,1, 11.9,1,1, 7.971, 10502.648, 453.229, 52880.019 25/05/20,00:41:46,17,11,1, 11.9,1,1, 7.971, 10502.644, 453.215, 52879.993 25/05/20,00:41:46,18,11,1, 11.9,1,1, 7.971, 10502.646, 453.250, 52879.987 25/05/20,00:41:46,19,11,1, 11.9,1,1, 7.971, 10502.652, 453.241, 52880.027 25/05/20,00:41:47,00,11,1, 11.9,1,1, 7.971, 10502.652, 453.241, 52880.027 25/05/20,00:41:47,01,11,1, 11.9,1,1, 7.971, 10502.660, 453.243, 52880.008 25/05/20,00:41:47,02,11,1, 11.9,1,1, 7.971, 10502.654, 453.243, 52880.025 25/05/20,00:41:47,03,11,1, 11.9,1,1, 7.971, 10502.638, 453.245, 52880.048 25/05/20,00:41:47,04,11,1, 11.9,1,1, 7.971, 10502.624, 453.234, 52880.037 25/05/20,00:41:47,05,11,1, 11.9,1,1, 7.971, 10502.662, 453.229, 52879.972 25/05/20,00:41:47,06,11,1, 11.9,1,1, 7.971, 10502.657, 453.252, 52879.974 25/05/20,00:41:47,07,11,1, 11.9,1,1, 7.971, 10502.660, 453.245, 52879.988 25/05/20,00:41:47,08,11,1, 11.9,1,1, 7.971, 10502.661, 453.212, 52880.002 25/05/20,00:41:47,09,11,1, 11.9,1,1, 7.971, 10502.665, 453.242, 52880.015 25/05/20,00:41:47,10,11,1, 11.9,1,1, 7.971, 10502.640, 453.223, 52880.035 25/05/20,00:41:47,11,11,1, 11.9,1,1, 7.971, 10502.645, 453.232, 52880.029 25/05/20,00:41:47,12,11,1, 11.9,1,1, 7.971, 10502.654, 453.236, 52879.950 25/05/20,00:41:47,13,11,1, 11.9,1,1, 7.971, 10502.635, 453.198, 52879.796 25/05/20,00:41:47,14,11,1, 11.9,1,1, 7.971, 10502.627, 453.248, 52880.003 25/05/20,00:41:47,15,11,1, 11.9,1,1, 7.971, 10502.643, 453.241, 52880.041 25/05/20,00:41:47,16,11,1, 11.9,1,1, 7.971, 10502.611, 453.244, 52880.153 25/05/20,00:41:47,17,11,1, 11.9,1,1, 7.971, 10502.633, 453.270, 52880.079 25/05/20,00:41:47,18,11,1, 11.9,1,1, 7.971, 10502.629, 453.218, 52879.988 25/05/20,00:41:47,19,11,1, 11.9,1,1, 7.971, 10502.643, 453.225, 52880.005 25/05/20,00:41:48,00,11,1, 11.8,1,1, 7.972, 10502.635, 453.225, 52880.005 25/05/20,00:41:48,01,11,1, 11.8,1,1, 7.972, 10502.660, 453.239, 52880.053 25/05/20,00:41:48,02,11,1, 11.8,1,1, 7.972, 10502.623, 453.243, 52880.030 25/05/20,00:41:48,03,11,1, 11.8,1,1, 7.972, 10502.631, 453.241, 52879.982 25/05/20,00:41:48,04,11,1, 11.8,1,1, 7.972, 10502.626, 453.235, 52879.918 25/05/20,00:41:48,05,11,1, 11.8,1,1, 7.972, 10502.654, 453.239, 52880.002 25/05/20,00:41:48,06,11,1, 11.8,1,1, 7.972, 10502.644, 453.229, 52879.959 25/05/20,00:41:48,07,11,1, 11.8,1,1, 7.972, 10502.638, 453.239, 52880.006 25/05/20,00:41:48,08,11,1, 11.8,1,1, 7.972, 10502.639, 453.242, 52880.047 25/05/20,00:41:48,09,11,1, 11.8,1,1, 7.972, 10502.666, 453.253, 52880.039 25/05/20,00:41:48,10,11,1, 11.8,1,1, 7.972, 10502.627, 453.241, 52879.890 25/05/20,00:41:48,11,11,1, 11.8,1,1, 7.972, 10502.653, 453.231, 52880.015 25/05/20,00:41:48,12,11,1, 11.8,1,1, 7.972, 10502.656, 453.229, 52880.037 25/05/20,00:41:48,13,11,1, 11.8,1,1, 7.972, 10502.651, 453.236, 52880.040 25/05/20,00:41:48,14,11,1, 11.8,1,1, 7.972, 10502.655, 453.244, 52880.064 25/05/20,00:41:48,15,11,1, 11.8,1,1, 7.972, 10502.648, 453.231, 52879.969 25/05/20,00:41:48,16,11,1, 11.8,1,1, 7.972, 10502.669, 453.228, 52880.017 25/05/20,00:41:48,17,11,1, 11.8,1,1, 7.972, 10502.614, 453.231, 52880.042 25/05/20,00:41:48,18,11,1, 11.8,1,1, 7.972, 10502.646, 453.249, 52879.981 25/05/20,00:41:48,19,11,1, 11.8,1,1, 7.972, 10502.634, 453.232, 52879.926 25/05/20,00:41:49,00,11,1, 11.9,1,1, 7.971, 10502.627, 453.232, 52879.926 25/05/20,00:41:49,01,11,1, 11.9,1,1, 7.971, 10502.615, 453.260, 52880.025 25/05/20,00:41:49,02,11,1, 11.9,1,1, 7.971, 10502.615, 453.247, 52880.044 25/05/20,00:41:49,03,11,1, 11.9,1,1, 7.971, 10502.646, 453.243, 52880.058 25/05/20,00:41:49,04,11,1, 11.9,1,1, 7.971, 10502.642, 453.226, 52880.082 25/05/20,00:41:49,05,11,1, 11.9,1,1, 7.971, 10502.637, 453.215, 52880.029 25/05/20,00:41:49,06,11,1, 11.9,1,1, 7.971, 10502.628, 453.235, 52880.064 25/05/20,00:41:49,07,11,1, 11.9,1,1, 7.971, 10502.634, 453.242, 52879.974 25/05/20,00:41:49,08,11,1, 11.9,1,1, 7.971, 10502.644, 453.233, 52880.085 25/05/20,00:41:49,09,11,1, 11.9,1,1, 7.971, 10502.666, 453.217, 52879.968 25/05/20,00:41:49,10,11,1, 11.9,1,1, 7.971, 10502.634, 453.215, 52880.008 25/05/20,00:41:49,11,11,1, 11.9,1,1, 7.971, 10502.617, 453.223, 52879.993 25/05/20,00:41:49,12,11,1, 11.9,1,1, 7.971, 10502.644, 453.238, 52880.081 25/05/20,00:41:49,13,11,1, 11.9,1,1, 7.971, 10502.645, 453.241, 52880.070 25/05/20,00:41:49,14,11,1, 11.9,1,1, 7.971, 10502.629, 453.215, 52880.044 25/05/20,00:41:49,15,11,1, 11.9,1,1, 7.971, 10502.625, 453.224, 52879.999 25/05/20,00:41:49,16,11,1, 11.9,1,1, 7.971, 10502.625, 453.226, 52880.024 25/05/20,00:41:49,17,11,1, 11.9,1,1, 7.971, 10502.632, 453.237, 52880.065 25/05/20,00:41:49,18,11,1, 11.9,1,1, 7.971, 10502.635, 453.244, 52879.994 25/05/20,00:41:49,19,11,1, 11.9,1,1, 7.971, 10502.605, 453.239, 52880.044 25/05/20,00:41:50,00,12,1, 11.9,1,1, 7.973, 10502.602, 453.239, 52880.044 25/05/20,00:41:50,01,12,1, 11.9,1,1, 7.973, 10502.614, 453.230, 52880.042 25/05/20,00:41:50,02,12,1, 11.9,1,1, 7.973, 10502.630, 453.238, 52879.980 25/05/20,00:41:50,03,12,1, 11.9,1,1, 7.973, 10502.599, 453.237, 52880.051 25/05/20,00:41:50,04,12,1, 11.9,1,1, 7.973, 10502.608, 453.253, 52880.097 25/05/20,00:41:50,05,12,1, 11.9,1,1, 7.973, 10502.593, 453.221, 52880.027 25/05/20,00:41:50,06,12,1, 11.9,1,1, 7.973, 10502.590, 453.225, 52880.000 25/05/20,00:41:50,07,12,1, 11.9,1,1, 7.973, 10502.608, 453.209, 52880.054 25/05/20,00:41:50,08,12,1, 11.9,1,1, 7.973, 10502.617, 453.220, 52879.999 25/05/20,00:41:50,09,12,1, 11.9,1,1, 7.973, 10502.584, 453.224, 52880.039 25/05/20,00:41:50,10,12,1, 11.9,1,1, 7.973, 10502.600, 453.226, 52879.992 25/05/20,00:41:50,11,12,1, 11.9,1,1, 7.973, 10502.616, 453.208, 52880.006 25/05/20,00:41:50,12,12,1, 11.9,1,1, 7.973, 10502.616, 453.251, 52880.062 25/05/20,00:41:50,13,12,1, 11.9,1,1, 7.973, 10502.640, 453.218, 52880.035 25/05/20,00:41:50,14,12,1, 11.9,1,1, 7.973, 10502.610, 453.225, 52880.039 25/05/20,00:41:50,15,12,1, 11.9,1,1, 7.973, 10502.599, 453.221, 52879.957 25/05/20,00:41:50,16,12,1, 11.9,1,1, 7.973, 10502.625, 453.236, 52880.017 25/05/20,00:41:50,17,12,1, 11.9,1,1, 7.973, 10502.620, 453.240, 52880.001 25/05/20,00:41:50,18,12,1, 11.9,1,1, 7.973, 10502.606, 453.244, 52880.077 25/05/20,00:41:50,19,12,1, 11.9,1,1, 7.973, 10502.622, 453.257, 52880.068 25/05/20,00:41:51,00,11,1, 11.9,1,1, 7.973, 10502.619, 453.257, 52880.068 25/05/20,00:41:51,01,11,1, 11.9,1,1, 7.973, 10502.639, 453.238, 52880.029 25/05/20,00:41:51,02,11,1, 11.9,1,1, 7.973, 10502.615, 453.238, 52879.967 25/05/20,00:41:51,03,11,1, 11.9,1,1, 7.973, 10502.608, 453.245, 52880.030 25/05/20,00:41:51,04,11,1, 11.9,1,1, 7.973, 10502.614, 453.249, 52879.999 25/05/20,00:41:51,05,11,1, 11.9,1,1, 7.973, 10502.632, 453.261, 52880.029 25/05/20,00:41:51,06,11,1, 11.9,1,1, 7.973, 10502.577, 453.223, 52880.008 25/05/20,00:41:51,07,11,1, 11.9,1,1, 7.973, 10502.591, 453.244, 52880.014 25/05/20,00:41:51,08,11,1, 11.9,1,1, 7.973, 10502.627, 453.256, 52879.966 25/05/20,00:41:51,09,11,1, 11.9,1,1, 7.973, 10502.603, 453.254, 52880.040 25/05/20,00:41:51,10,11,1, 11.9,1,1, 7.973, 10502.600, 453.220, 52880.073 25/05/20,00:41:51,11,11,1, 11.9,1,1, 7.973, 10502.607, 453.243, 52880.038 25/05/20,00:41:51,12,11,1, 11.9,1,1, 7.973, 10502.619, 453.245, 52880.052 25/05/20,00:41:51,13,11,1, 11.9,1,1, 7.973, 10502.618, 453.229, 52879.957 25/05/20,00:41:51,14,11,1, 11.9,1,1, 7.973, 10502.626, 453.242, 52880.048 25/05/20,00:41:51,15,11,1, 11.9,1,1, 7.973, 10502.624, 453.251, 52880.012 25/05/20,00:41:51,16,11,1, 11.9,1,1, 7.973, 10502.608, 453.237, 52880.022 25/05/20,00:41:51,17,11,1, 11.9,1,1, 7.973, 10502.612, 453.251, 52880.093 25/05/20,00:41:51,18,11,1, 11.9,1,1, 7.973, 10502.601, 453.257, 52880.026 25/05/20,00:41:51,19,11,1, 11.9,1,1, 7.973, 10502.612, 453.222, 52880.107 25/05/20,00:41:52,00,11,1, 11.9,1,1, 7.975, 10502.610, 453.222, 52880.107 25/05/20,00:41:52,01,11,1, 11.9,1,1, 7.975, 10502.599, 453.245, 52880.047 25/05/20,00:41:52,02,11,1, 11.9,1,1, 7.975, 10502.591, 453.240, 52880.121 25/05/20,00:41:52,03,11,1, 11.9,1,1, 7.975, 10502.605, 453.247, 52880.073 25/05/20,00:41:52,04,11,1, 11.9,1,1, 7.975, 10502.584, 453.258, 52880.056 25/05/20,00:41:52,05,11,1, 11.9,1,1, 7.975, 10502.609, 453.247, 52880.019 25/05/20,00:41:52,06,11,1, 11.9,1,1, 7.975, 10502.612, 453.238, 52879.976 25/05/20,00:41:52,07,11,1, 11.9,1,1, 7.975, 10502.591, 453.232, 52880.021 25/05/20,00:41:52,08,11,1, 11.9,1,1, 7.975, 10502.610, 453.240, 52880.017 25/05/20,00:41:52,09,11,1, 11.9,1,1, 7.975, 10502.585, 453.242, 52880.038 25/05/20,00:41:52,10,11,1, 11.9,1,1, 7.975, 10502.600, 453.254, 52880.059 25/05/20,00:41:52,11,11,1, 11.9,1,1, 7.975, 10502.596, 453.251, 52880.007 25/05/20,00:41:52,12,11,1, 11.9,1,1, 7.975, 10502.592, 453.238, 52880.003 25/05/20,00:41:52,13,11,1, 11.9,1,1, 7.975, 10502.586, 453.252, 52880.067 25/05/20,00:41:52,14,11,1, 11.9,1,1, 7.975, 10502.601, 453.242, 52880.034 25/05/20,00:41:52,15,11,1, 11.9,1,1, 7.975, 10502.592, 453.240, 52879.991 25/05/20,00:41:52,16,11,1, 11.9,1,1, 7.975, 10502.611, 453.243, 52880.055 25/05/20,00:41:52,17,11,1, 11.9,1,1, 7.975, 10502.607, 453.266, 52880.020 25/05/20,00:41:52,18,11,1, 11.9,1,1, 7.975, 10502.566, 453.245, 52880.027 25/05/20,00:41:52,19,11,1, 11.9,1,1, 7.975, 10502.595, 453.243, 52879.988 25/05/20,00:41:53,00,11,1, 11.9,1,1, 7.972, 10502.594, 453.243, 52879.988 25/05/20,00:41:53,01,11,1, 11.9,1,1, 7.972, 10502.587, 453.236, 52880.041 25/05/20,00:41:53,02,11,1, 11.9,1,1, 7.972, 10502.600, 453.266, 52880.006 25/05/20,00:41:53,03,11,1, 11.9,1,1, 7.972, 10502.587, 453.247, 52880.059 25/05/20,00:41:53,04,11,1, 11.9,1,1, 7.972, 10502.577, 453.269, 52880.061 25/05/20,00:41:53,05,11,1, 11.9,1,1, 7.972, 10502.600, 453.244, 52880.020 25/05/20,00:41:53,06,11,1, 11.9,1,1, 7.972, 10502.597, 453.240, 52880.035 25/05/20,00:41:53,07,11,1, 11.9,1,1, 7.972, 10502.598, 453.245, 52880.006 25/05/20,00:41:53,08,11,1, 11.9,1,1, 7.972, 10502.604, 453.248, 52880.043 25/05/20,00:41:53,09,11,1, 11.9,1,1, 7.972, 10502.601, 453.250, 52880.041 25/05/20,00:41:53,10,11,1, 11.9,1,1, 7.972, 10502.593, 453.250, 52880.029 25/05/20,00:41:53,11,11,1, 11.9,1,1, 7.972, 10502.606, 453.237, 52880.062 25/05/20,00:41:53,12,11,1, 11.9,1,1, 7.972, 10502.585, 453.243, 52880.029 25/05/20,00:41:53,13,11,1, 11.9,1,1, 7.972, 10502.567, 453.266, 52880.070 25/05/20,00:41:53,14,11,1, 11.9,1,1, 7.972, 10502.574, 453.262, 52880.060 25/05/20,00:41:53,15,11,1, 11.9,1,1, 7.972, 10502.576, 453.271, 52880.085 25/05/20,00:41:53,16,11,1, 11.9,1,1, 7.972, 10502.548, 453.250, 52880.027 25/05/20,00:41:53,17,11,1, 11.9,1,1, 7.972, 10502.568, 453.245, 52879.993 25/05/20,00:41:53,18,11,1, 11.9,1,1, 7.972, 10502.566, 453.264, 52880.008 25/05/20,00:41:53,19,11,1, 11.9,1,1, 7.972, 10502.583, 453.246, 52879.955 25/05/20,00:41:54,00,11,1, 11.9,1,1, 7.970, 10502.577, 453.246, 52879.955 25/05/20,00:41:54,01,11,1, 11.9,1,1, 7.970, 10502.574, 453.249, 52880.055 25/05/20,00:41:54,02,11,1, 11.9,1,1, 7.970, 10502.580, 453.246, 52880.079 25/05/20,00:41:54,03,11,1, 11.9,1,1, 7.970, 10502.564, 453.265, 52879.999 25/05/20,00:41:54,04,11,1, 11.9,1,1, 7.970, 10502.541, 453.287, 52880.052 25/05/20,00:41:54,05,11,1, 11.9,1,1, 7.970, 10502.552, 453.278, 52880.012 25/05/20,00:41:54,06,11,1, 11.9,1,1, 7.970, 10502.547, 453.260, 52880.075 25/05/20,00:41:54,07,11,1, 11.9,1,1, 7.970, 10502.569, 453.254, 52880.060 25/05/20,00:41:54,08,11,1, 11.9,1,1, 7.970, 10502.566, 453.248, 52880.079 25/05/20,00:41:54,09,11,1, 11.9,1,1, 7.970, 10502.576, 453.257, 52880.019 25/05/20,00:41:54,10,11,1, 11.9,1,1, 7.970, 10502.585, 453.252, 52880.088 25/05/20,00:41:54,11,11,1, 11.9,1,1, 7.970, 10502.565, 453.270, 52880.081 25/05/20,00:41:54,12,11,1, 11.9,1,1, 7.970, 10502.561, 453.263, 52880.033 25/05/20,00:41:54,13,11,1, 11.9,1,1, 7.970, 10502.555, 453.280, 52880.094 25/05/20,00:41:54,14,11,1, 11.9,1,1, 7.970, 10502.559, 453.294, 52880.066 25/05/20,00:41:54,15,11,1, 11.9,1,1, 7.970, 10502.553, 453.281, 52879.964 25/05/20,00:41:54,16,11,1, 11.9,1,1, 7.970, 10502.566, 453.273, 52880.060 25/05/20,00:41:54,17,11,1, 11.9,1,1, 7.970, 10502.566, 453.276, 52880.019 25/05/20,00:41:54,18,11,1, 11.9,1,1, 7.970, 10502.553, 453.310, 52880.031 25/05/20,00:41:54,19,11,1, 11.9,1,1, 7.970, 10502.571, 453.284, 52880.034 25/05/20,00:41:55,00,12,1, 11.9,1,1, 7.970, 10502.568, 453.284, 52880.034 25/05/20,00:41:55,01,12,1, 11.9,1,1, 7.970, 10502.584, 453.264, 52880.049 25/05/20,00:41:55,02,12,1, 11.9,1,1, 7.970, 10502.569, 453.268, 52880.074 25/05/20,00:41:55,03,12,1, 11.9,1,1, 7.970, 10502.556, 453.281, 52880.095 25/05/20,00:41:55,04,12,1, 11.9,1,1, 7.970, 10502.546, 453.302, 52880.057 25/05/20,00:41:55,05,12,1, 11.9,1,1, 7.970, 10502.565, 453.276, 52880.065 25/05/20,00:41:55,06,12,1, 11.9,1,1, 7.970, 10502.553, 453.296, 52880.113 25/05/20,00:41:55,07,12,1, 11.9,1,1, 7.970, 10502.556, 453.300, 52880.053 25/05/20,00:41:55,08,12,1, 11.9,1,1, 7.970, 10502.567, 453.298, 52880.084 25/05/20,00:41:55,09,12,1, 11.9,1,1, 7.970, 10502.549, 453.298, 52880.080 25/05/20,00:41:55,10,12,1, 11.9,1,1, 7.970, 10502.570, 453.299, 52880.065 25/05/20,00:41:55,11,12,1, 11.9,1,1, 7.970, 10502.553, 453.288, 52879.898 25/05/20,00:41:55,12,12,1, 11.9,1,1, 7.970, 10502.602, 453.279, 52879.970 25/05/20,00:41:55,13,12,1, 11.9,1,1, 7.970, 10502.568, 453.271, 52880.024 25/05/20,00:41:55,14,12,1, 11.9,1,1, 7.970, 10502.571, 453.279, 52880.090 25/05/20,00:41:55,15,12,1, 11.9,1,1, 7.970, 10502.559, 453.299, 52880.043 25/05/20,00:41:55,16,12,1, 11.9,1,1, 7.970, 10502.575, 453.312, 52880.077 25/05/20,00:41:55,17,12,1, 11.9,1,1, 7.970, 10502.574, 453.301, 52880.151 25/05/20,00:41:55,18,12,1, 11.9,1,1, 7.970, 10502.565, 453.280, 52880.012 25/05/20,00:41:55,19,12,1, 11.9,1,1, 7.970, 10502.562, 453.278, 52880.072 25/05/20,00:41:56,00,11,1, 11.9,1,1, 7.972, 10502.560, 453.278, 52880.072 25/05/20,00:41:56,01,11,1, 11.9,1,1, 7.972, 10502.568, 453.288, 52880.056 25/05/20,00:41:56,02,11,1, 11.9,1,1, 7.972, 10502.555, 453.295, 52880.025 25/05/20,00:41:56,03,11,1, 11.9,1,1, 7.972, 10502.559, 453.290, 52880.075 25/05/20,00:41:56,04,11,1, 11.9,1,1, 7.972, 10502.571, 453.281, 52880.108 25/05/20,00:41:56,05,11,1, 11.9,1,1, 7.972, 10502.577, 453.298, 52880.121 25/05/20,00:41:56,06,11,1, 11.9,1,1, 7.972, 10502.565, 453.303, 52880.007 25/05/20,00:41:56,07,11,1, 11.9,1,1, 7.972, 10502.553, 453.308, 52880.083 25/05/20,00:41:56,08,11,1, 11.9,1,1, 7.972, 10502.552, 453.295, 52880.049 25/05/20,00:41:56,09,11,1, 11.9,1,1, 7.972, 10502.549, 453.270, 52880.020 25/05/20,00:41:56,10,11,1, 11.9,1,1, 7.972, 10502.563, 453.300, 52880.014 25/05/20,00:41:56,11,11,1, 11.9,1,1, 7.972, 10502.547, 453.306, 52880.090 25/05/20,00:41:56,12,11,1, 11.9,1,1, 7.972, 10502.535, 453.300, 52880.065 25/05/20,00:41:56,13,11,1, 11.9,1,1, 7.972, 10502.555, 453.298, 52880.103 25/05/20,00:41:56,14,11,1, 11.9,1,1, 7.972, 10502.572, 453.305, 52880.081 25/05/20,00:41:56,15,11,1, 11.9,1,1, 7.972, 10502.571, 453.291, 52880.072 25/05/20,00:41:56,16,11,1, 11.9,1,1, 7.972, 10502.569, 453.314, 52880.089 25/05/20,00:41:56,17,11,1, 11.9,1,1, 7.972, 10502.582, 453.309, 52880.121 25/05/20,00:41:56,18,11,1, 11.9,1,1, 7.972, 10502.560, 453.316, 52880.087 25/05/20,00:41:56,19,11,1, 11.9,1,1, 7.972, 10502.582, 453.296, 52880.052 25/05/20,00:41:57,00,11,1, 12.0,1,1, 7.970, 10502.577, 453.296, 52880.052 25/05/20,00:41:57,01,11,1, 12.0,1,1, 7.970, 10502.557, 453.317, 52880.068 25/05/20,00:41:57,02,11,1, 12.0,1,1, 7.970, 10502.581, 453.327, 52880.180 25/05/20,00:41:57,03,11,1, 12.0,1,1, 7.970, 10502.521, 453.330, 52880.230 25/05/20,00:41:57,04,11,1, 12.0,1,1, 7.970, 10502.558, 453.323, 52880.215 25/05/20,00:41:57,05,11,1, 12.0,1,1, 7.970, 10502.556, 453.327, 52880.179 25/05/20,00:41:57,06,11,1, 12.0,1,1, 7.970, 10502.576, 453.312, 52880.180 25/05/20,00:41:57,07,11,1, 12.0,1,1, 7.970, 10502.561, 453.310, 52880.211 25/05/20,00:41:57,08,11,1, 12.0,1,1, 7.970, 10502.580, 453.315, 52880.229 25/05/20,00:41:57,09,11,1, 12.0,1,1, 7.970, 10502.541, 453.321, 52880.210 25/05/20,00:41:57,10,11,1, 12.0,1,1, 7.970, 10502.571, 453.335, 52880.173 25/05/20,00:41:57,11,11,1, 12.0,1,1, 7.970, 10502.567, 453.327, 52880.164 25/05/20,00:41:57,12,11,1, 12.0,1,1, 7.970, 10502.573, 453.327, 52880.215 25/05/20,00:41:57,13,11,1, 12.0,1,1, 7.970, 10502.573, 453.323, 52880.204 25/05/20,00:41:57,14,11,1, 12.0,1,1, 7.970, 10502.586, 453.345, 52880.257 25/05/20,00:41:57,15,11,1, 12.0,1,1, 7.970, 10502.572, 453.319, 52880.225 25/05/20,00:41:57,16,11,1, 12.0,1,1, 7.970, 10502.583, 453.336, 52880.240 25/05/20,00:41:57,17,11,1, 12.0,1,1, 7.970, 10502.558, 453.311, 52880.202 25/05/20,00:41:57,18,11,1, 12.0,1,1, 7.970, 10502.574, 453.327, 52880.199 25/05/20,00:41:57,19,11,1, 12.0,1,1, 7.970, 10502.577, 453.317, 52880.202 25/05/20,00:41:58,00,11,1, 11.9,1,1, 7.969, 10502.577, 453.317, 52880.202 25/05/20,00:41:58,01,11,1, 11.9,1,1, 7.969, 10502.583, 453.315, 52880.159 25/05/20,00:41:58,02,11,1, 11.9,1,1, 7.969, 10502.582, 453.323, 52880.216 25/05/20,00:41:58,03,11,1, 11.9,1,1, 7.969, 10502.558, 453.344, 52880.225 25/05/20,00:41:58,04,11,1, 11.9,1,1, 7.969, 10502.591, 453.341, 52880.213 25/05/20,00:41:58,05,11,1, 11.9,1,1, 7.969, 10502.560, 453.317, 52880.257 25/05/20,00:41:58,06,11,1, 11.9,1,1, 7.969, 10502.543, 453.346, 52880.194 25/05/20,00:41:58,07,11,1, 11.9,1,1, 7.969, 10502.565, 453.352, 52880.272 25/05/20,00:41:58,08,11,1, 11.9,1,1, 7.969, 10502.572, 453.330, 52880.206 25/05/20,00:41:58,09,11,1, 11.9,1,1, 7.969, 10502.572, 453.341, 52880.262 25/05/20,00:41:58,10,11,1, 11.9,1,1, 7.969, 10502.569, 453.332, 52880.247 25/05/20,00:41:58,11,11,1, 11.9,1,1, 7.969, 10502.580, 453.340, 52880.215 25/05/20,00:41:58,12,11,1, 11.9,1,1, 7.969, 10502.574, 453.345, 52880.201 25/05/20,00:41:58,13,11,1, 11.9,1,1, 7.969, 10502.578, 453.351, 52880.223 25/05/20,00:41:58,14,11,1, 11.9,1,1, 7.969, 10502.579, 453.332, 52880.198 25/05/20,00:41:58,15,11,1, 11.9,1,1, 7.969, 10502.580, 453.318, 52880.172 25/05/20,00:41:58,16,11,1, 11.9,1,1, 7.969, 10502.592, 453.357, 52880.259 25/05/20,00:41:58,17,11,1, 11.9,1,1, 7.969, 10502.562, 453.339, 52880.296 25/05/20,00:41:58,18,11,1, 11.9,1,1, 7.969, 10502.571, 453.332, 52880.268 25/05/20,00:41:58,19,11,1, 11.9,1,1, 7.969, 10502.569, 453.340, 52880.157 25/05/20,00:41:59,00,10,1, 11.9,1,1, 7.973, 10502.568, 453.340, 52880.157 25/05/20,00:41:59,01,10,1, 11.9,1,1, 7.973, 10502.558, 453.323, 52880.137 25/05/20,00:41:59,02,10,1, 11.9,1,1, 7.973, 10502.570, 453.330, 52880.232 25/05/20,00:41:59,03,10,1, 11.9,1,1, 7.973, 10502.592, 453.335, 52880.310 25/05/20,00:41:59,04,10,1, 11.9,1,1, 7.973, 10502.566, 453.342, 52880.213 25/05/20,00:41:59,05,10,1, 11.9,1,1, 7.973, 10502.584, 453.356, 52880.219 25/05/20,00:41:59,06,10,1, 11.9,1,1, 7.973, 10502.607, 453.309, 52880.055 25/05/20,00:41:59,07,10,1, 11.9,1,1, 7.973, 10502.566, 453.361, 52880.234 25/05/20,00:41:59,08,10,1, 11.9,1,1, 7.973, 10502.565, 453.360, 52880.265 25/05/20,00:41:59,09,10,1, 11.9,1,1, 7.973, 10502.623, 453.339, 52880.226 25/05/20,00:41:59,10,10,1, 11.9,1,1, 7.973, 10502.588, 453.346, 52880.238 25/05/20,00:41:59,11,10,1, 11.9,1,1, 7.973, 10502.597, 453.346, 52880.148 25/05/20,00:41:59,12,10,1, 11.9,1,1, 7.973, 10502.588, 453.354, 52880.224 25/05/20,00:41:59,13,10,1, 11.9,1,1, 7.973, 10502.587, 453.341, 52880.221 25/05/20,00:41:59,14,10,1, 11.9,1,1, 7.973, 10502.602, 453.327, 52880.228 25/05/20,00:41:59,15,10,1, 11.9,1,1, 7.973, 10502.624, 453.356, 52880.273 25/05/20,00:41:59,16,10,1, 11.9,1,1, 7.973, 10502.581, 453.352, 52880.224 25/05/20,00:41:59,17,10,1, 11.9,1,1, 7.973, 10502.582, 453.362, 52880.247 25/05/20,00:41:59,18,10,1, 11.9,1,1, 7.973, 10502.619, 453.367, 52880.235 25/05/20,00:41:59,19,10,1, 11.9,1,1, 7.973, 10502.600, 453.356, 52880.242 25/05/20,00:42:00,00,10,1, 11.8,1,1, 7.974, 10502.594, 453.356, 52880.242 25/05/20,00:42:00,01,10,1, 11.8,1,1, 7.974, 10502.607, 453.360, 52880.261 25/05/20,00:42:00,02,10,1, 11.8,1,1, 7.974, 10502.586, 453.350, 52880.107 25/05/20,00:42:00,03,10,1, 11.8,1,1, 7.974, 10502.599, 453.346, 52880.103 25/05/20,00:42:00,04,10,1, 11.8,1,1, 7.974, 10502.603, 453.354, 52880.113 25/05/20,00:42:00,05,10,1, 11.8,1,1, 7.974, 10502.598, 453.319, 52880.100 25/05/20,00:42:00,06,10,1, 11.8,1,1, 7.974, 10502.574, 453.326, 52880.085 25/05/20,00:42:00,07,10,1, 11.8,1,1, 7.974, 10502.582, 453.345, 52880.121 25/05/20,00:42:00,08,10,1, 11.8,1,1, 7.974, 10502.595, 453.352, 52880.126 25/05/20,00:42:00,09,10,1, 11.8,1,1, 7.974, 10502.565, 453.324, 52880.077 25/05/20,00:42:00,10,10,1, 11.8,1,1, 7.974, 10502.566, 453.342, 52880.076 25/05/20,00:42:00,11,10,1, 11.8,1,1, 7.974, 10502.548, 453.349, 52880.104 25/05/20,00:42:00,12,10,1, 11.8,1,1, 7.974, 10502.573, 453.329, 52880.113 25/05/20,00:42:00,13,10,1, 11.8,1,1, 7.974, 10502.561, 453.353, 52880.067 25/05/20,00:42:00,14,10,1, 11.8,1,1, 7.974, 10502.582, 453.356, 52880.144 25/05/20,00:42:00,15,10,1, 11.8,1,1, 7.974, 10502.546, 453.348, 52880.167 25/05/20,00:42:00,16,10,1, 11.8,1,1, 7.974, 10502.573, 453.352, 52880.184 25/05/20,00:42:00,17,10,1, 11.8,1,1, 7.974, 10502.590, 453.351, 52880.118 25/05/20,00:42:00,18,10,1, 11.8,1,1, 7.974, 10502.561, 453.333, 52880.105 25/05/20,00:42:00,19,10,1, 11.8,1,1, 7.974, 10502.607, 453.360, 52880.147 25/05/20,00:42:01,00,10,1, 11.9,1,1, 7.969, 10502.602, 453.360, 52880.147 25/05/20,00:42:01,01,10,1, 11.9,1,1, 7.969, 10502.564, 453.377, 52880.081 25/05/20,00:42:01,02,10,1, 11.9,1,1, 7.969, 10502.584, 453.345, 52880.076 25/05/20,00:42:01,03,10,1, 11.9,1,1, 7.969, 10502.566, 453.362, 52880.113 25/05/20,00:42:01,04,10,1, 11.9,1,1, 7.969, 10502.580, 453.340, 52880.096 25/05/20,00:42:01,05,10,1, 11.9,1,1, 7.969, 10502.574, 453.361, 52880.174 25/05/20,00:42:01,06,10,1, 11.9,1,1, 7.969, 10502.579, 453.368, 52880.151 25/05/20,00:42:01,07,10,1, 11.9,1,1, 7.969, 10502.566, 453.370, 52880.164 25/05/20,00:42:01,08,10,1, 11.9,1,1, 7.969, 10502.600, 453.380, 52880.152 25/05/20,00:42:01,09,10,1, 11.9,1,1, 7.969, 10502.576, 453.341, 52880.061 25/05/20,00:42:01,10,10,1, 11.9,1,1, 7.969, 10502.566, 453.348, 52880.184 25/05/20,00:42:01,11,10,1, 11.9,1,1, 7.969, 10502.563, 453.360, 52880.135 25/05/20,00:42:01,12,10,1, 11.9,1,1, 7.969, 10502.596, 453.346, 52880.091 25/05/20,00:42:01,13,10,1, 11.9,1,1, 7.969, 10502.593, 453.358, 52880.106 25/05/20,00:42:01,14,10,1, 11.9,1,1, 7.969, 10502.574, 453.353, 52880.160 25/05/20,00:42:01,15,10,1, 11.9,1,1, 7.969, 10502.578, 453.356, 52880.114 25/05/20,00:42:01,16,10,1, 11.9,1,1, 7.969, 10502.580, 453.364, 52880.135 25/05/20,00:42:01,17,10,1, 11.9,1,1, 7.969, 10502.590, 453.366, 52880.082 25/05/20,00:42:01,18,10,1, 11.9,1,1, 7.969, 10502.595, 453.370, 52880.190 25/05/20,00:42:01,19,10,1, 11.9,1,1, 7.969, 10502.613, 453.357, 52880.156 25/05/20,00:42:02,00,09,1, 12.0,1,1, 7.968, 10502.610, 453.357, 52880.156 25/05/20,00:42:02,01,09,1, 12.0,1,1, 7.968, 10502.612, 453.366, 52880.167 25/05/20,00:42:02,02,09,1, 12.0,1,1, 7.968, 10502.575, 453.362, 52880.180 25/05/20,00:42:02,03,09,1, 12.0,1,1, 7.968, 10502.580, 453.371, 52880.169 25/05/20,00:42:02,04,09,1, 12.0,1,1, 7.968, 10502.593, 453.359, 52880.125 25/05/20,00:42:02,05,09,1, 12.0,1,1, 7.968, 10502.577, 453.371, 52880.150 25/05/20,00:42:02,06,09,1, 12.0,1,1, 7.968, 10502.570, 453.359, 52880.141 25/05/20,00:42:02,07,09,1, 12.0,1,1, 7.968, 10502.591, 453.374, 52880.175 25/05/20,00:42:02,08,09,1, 12.0,1,1, 7.968, 10502.595, 453.395, 52880.141 25/05/20,00:42:02,09,09,1, 12.0,1,1, 7.968, 10502.610, 453.378, 52880.165 25/05/20,00:42:02,10,09,1, 12.0,1,1, 7.968, 10502.571, 453.394, 52880.229 25/05/20,00:42:02,11,09,1, 12.0,1,1, 7.968, 10502.581, 453.365, 52880.126 25/05/20,00:42:02,12,09,1, 12.0,1,1, 7.968, 10502.585, 453.368, 52880.124 25/05/20,00:42:02,13,09,1, 12.0,1,1, 7.968, 10502.600, 453.391, 52880.214 25/05/20,00:42:02,14,09,1, 12.0,1,1, 7.968, 10502.591, 453.395, 52880.153 25/05/20,00:42:02,15,09,1, 12.0,1,1, 7.968, 10502.584, 453.395, 52880.307 25/05/20,00:42:02,16,09,1, 12.0,1,1, 7.968, 10502.581, 453.389, 52880.104 25/05/20,00:42:02,17,09,1, 12.0,1,1, 7.968, 10502.581, 453.367, 52880.166 25/05/20,00:42:02,18,09,1, 12.0,1,1, 7.968, 10502.576, 453.381, 52880.212 25/05/20,00:42:02,19,09,1, 12.0,1,1, 7.968, 10502.592, 453.368, 52880.091 25/05/20,00:42:03,00,11,1, 11.9,1,1, 7.971, 10502.585, 453.368, 52880.091 25/05/20,00:42:03,01,11,1, 11.9,1,1, 7.971, 10502.585, 453.372, 52880.195 25/05/20,00:42:03,02,11,1, 11.9,1,1, 7.971, 10502.588, 453.366, 52880.187 25/05/20,00:42:03,03,11,1, 11.9,1,1, 7.971, 10502.562, 453.371, 52880.181 25/05/20,00:42:03,04,11,1, 11.9,1,1, 7.971, 10502.587, 453.393, 52880.202 25/05/20,00:42:03,05,11,1, 11.9,1,1, 7.971, 10502.583, 453.364, 52880.093 25/05/20,00:42:03,06,11,1, 11.9,1,1, 7.971, 10502.570, 453.375, 52880.178 25/05/20,00:42:03,07,11,1, 11.9,1,1, 7.971, 10502.580, 453.370, 52880.163 25/05/20,00:42:03,08,11,1, 11.9,1,1, 7.971, 10502.587, 453.383, 52880.116 25/05/20,00:42:03,09,11,1, 11.9,1,1, 7.971, 10502.597, 453.381, 52880.160 25/05/20,00:42:03,10,11,1, 11.9,1,1, 7.971, 10502.589, 453.358, 52880.157 25/05/20,00:42:03,11,11,1, 11.9,1,1, 7.971, 10502.581, 453.367, 52880.123 25/05/20,00:42:03,12,11,1, 11.9,1,1, 7.971, 10502.580, 453.382, 52880.126 25/05/20,00:42:03,13,11,1, 11.9,1,1, 7.971, 10502.583, 453.377, 52880.114 25/05/20,00:42:03,14,11,1, 11.9,1,1, 7.971, 10502.564, 453.378, 52880.176 25/05/20,00:42:03,15,11,1, 11.9,1,1, 7.971, 10502.574, 453.385, 52880.146 25/05/20,00:42:03,16,11,1, 11.9,1,1, 7.971, 10502.571, 453.399, 52880.152 25/05/20,00:42:03,17,11,1, 11.9,1,1, 7.971, 10502.581, 453.381, 52880.109 25/05/20,00:42:03,18,11,1, 11.9,1,1, 7.971, 10502.578, 453.375, 52880.093 25/05/20,00:42:03,19,11,1, 11.9,1,1, 7.971, 10502.564, 453.376, 52880.186 25/05/20,00:42:04,00,10,1, 11.9,1,1, 7.968, 10502.560, 453.376, 52880.186 25/05/20,00:42:04,01,10,1, 11.9,1,1, 7.968, 10502.576, 453.375, 52880.173 25/05/20,00:42:04,02,10,1, 11.9,1,1, 7.968, 10502.565, 453.376, 52880.182 25/05/20,00:42:04,03,10,1, 11.9,1,1, 7.968, 10502.588, 453.377, 52880.086 25/05/20,00:42:04,04,10,1, 11.9,1,1, 7.968, 10502.573, 453.376, 52880.122 25/05/20,00:42:04,05,10,1, 11.9,1,1, 7.968, 10502.598, 453.373, 52880.193 25/05/20,00:42:04,06,10,1, 11.9,1,1, 7.968, 10502.556, 453.387, 52880.145 25/05/20,00:42:04,07,10,1, 11.9,1,1, 7.968, 10502.555, 453.407, 52880.145 25/05/20,00:42:04,08,10,1, 11.9,1,1, 7.968, 10502.562, 453.394, 52880.126 25/05/20,00:42:04,09,10,1, 11.9,1,1, 7.968, 10502.589, 453.400, 52880.173 25/05/20,00:42:04,10,10,1, 11.9,1,1, 7.968, 10502.605, 453.398, 52880.098 25/05/20,00:42:04,11,10,1, 11.9,1,1, 7.968, 10502.572, 453.395, 52880.191 25/05/20,00:42:04,12,10,1, 11.9,1,1, 7.968, 10502.596, 453.413, 52880.136 25/05/20,00:42:04,13,10,1, 11.9,1,1, 7.968, 10502.569, 453.382, 52880.082 25/05/20,00:42:04,14,10,1, 11.9,1,1, 7.968, 10502.563, 453.403, 52880.169 25/05/20,00:42:04,15,10,1, 11.9,1,1, 7.968, 10502.580, 453.411, 52880.128 25/05/20,00:42:04,16,10,1, 11.9,1,1, 7.968, 10502.571, 453.401, 52880.211 25/05/20,00:42:04,17,10,1, 11.9,1,1, 7.968, 10502.591, 453.423, 52880.177 25/05/20,00:42:04,18,10,1, 11.9,1,1, 7.968, 10502.570, 453.389, 52880.156 25/05/20,00:42:04,19,10,1, 11.9,1,1, 7.968, 10502.565, 453.403, 52880.227 25/05/20,00:42:05,00,10,1, 11.9,1,1, 7.971, 10502.560, 453.403, 52880.227 25/05/20,00:42:05,01,10,1, 11.9,1,1, 7.971, 10502.583, 453.394, 52880.159 25/05/20,00:42:05,02,10,1, 11.9,1,1, 7.971, 10502.567, 453.393, 52880.226 25/05/20,00:42:05,03,10,1, 11.9,1,1, 7.971, 10502.580, 453.398, 52880.223 25/05/20,00:42:05,04,10,1, 11.9,1,1, 7.971, 10502.562, 453.407, 52880.220 25/05/20,00:42:05,05,10,1, 11.9,1,1, 7.971, 10502.594, 453.404, 52880.308 25/05/20,00:42:05,06,10,1, 11.9,1,1, 7.971, 10502.586, 453.394, 52880.067 25/05/20,00:42:05,07,10,1, 11.9,1,1, 7.971, 10502.538, 453.406, 52880.193 25/05/20,00:42:05,08,10,1, 11.9,1,1, 7.971, 10502.581, 453.409, 52880.135 25/05/20,00:42:05,09,10,1, 11.9,1,1, 7.971, 10502.539, 453.378, 52880.140 25/05/20,00:42:05,10,10,1, 11.9,1,1, 7.971, 10502.549, 453.392, 52880.168 25/05/20,00:42:05,11,10,1, 11.9,1,1, 7.971, 10502.578, 453.393, 52880.187 25/05/20,00:42:05,12,10,1, 11.9,1,1, 7.971, 10502.585, 453.389, 52880.206 25/05/20,00:42:05,13,10,1, 11.9,1,1, 7.971, 10502.573, 453.407, 52880.233 25/05/20,00:42:05,14,10,1, 11.9,1,1, 7.971, 10502.580, 453.396, 52880.173 25/05/20,00:42:05,15,10,1, 11.9,1,1, 7.971, 10502.592, 453.416, 52880.172 25/05/20,00:42:05,16,10,1, 11.9,1,1, 7.971, 10502.582, 453.410, 52880.204 25/05/20,00:42:05,17,10,1, 11.9,1,1, 7.971, 10502.588, 453.398, 52880.170 25/05/20,00:42:05,18,10,1, 11.9,1,1, 7.971, 10502.568, 453.402, 52880.178 25/05/20,00:42:05,19,10,1, 11.9,1,1, 7.971, 10502.548, 453.419, 52880.179 25/05/20,00:42:06,00,11,1, 11.8,1,1, 7.969, 10502.543, 453.419, 52880.179 25/05/20,00:42:06,01,11,1, 11.8,1,1, 7.969, 10502.569, 453.416, 52880.207 25/05/20,00:42:06,02,11,1, 11.8,1,1, 7.969, 10502.575, 453.411, 52880.227 25/05/20,00:42:06,03,11,1, 11.8,1,1, 7.969, 10502.583, 453.405, 52880.122 25/05/20,00:42:06,04,11,1, 11.8,1,1, 7.969, 10502.570, 453.434, 52880.233 25/05/20,00:42:06,05,11,1, 11.8,1,1, 7.969, 10502.556, 453.440, 52880.158 25/05/20,00:42:06,06,11,1, 11.8,1,1, 7.969, 10502.570, 453.452, 52880.168 25/05/20,00:42:06,07,11,1, 11.8,1,1, 7.969, 10502.582, 453.439, 52880.150 25/05/20,00:42:06,08,11,1, 11.8,1,1, 7.969, 10502.559, 453.470, 52880.206 25/05/20,00:42:06,09,11,1, 11.8,1,1, 7.969, 10502.562, 453.434, 52880.168 25/05/20,00:42:06,10,11,1, 11.8,1,1, 7.969, 10502.571, 453.473, 52880.167 25/05/20,00:42:06,11,11,1, 11.8,1,1, 7.969, 10502.543, 453.432, 52880.177 25/05/20,00:42:06,12,11,1, 11.8,1,1, 7.969, 10502.577, 453.439, 52880.191 25/05/20,00:42:06,13,11,1, 11.8,1,1, 7.969, 10502.572, 453.418, 52880.175 25/05/20,00:42:06,14,11,1, 11.8,1,1, 7.969, 10502.556, 453.415, 52880.169 25/05/20,00:42:06,15,11,1, 11.8,1,1, 7.969, 10502.579, 453.448, 52880.181 25/05/20,00:42:06,16,11,1, 11.8,1,1, 7.969, 10502.549, 453.445, 52880.190 25/05/20,00:42:06,17,11,1, 11.8,1,1, 7.969, 10502.574, 453.447, 52880.193 25/05/20,00:42:06,18,11,1, 11.8,1,1, 7.969, 10502.563, 453.443, 52880.159 25/05/20,00:42:06,19,11,1, 11.8,1,1, 7.969, 10502.553, 453.447, 52880.152 25/05/20,00:42:07,00,10,1, 12.0,1,1, 7.968, 10502.552, 453.447, 52880.152 25/05/20,00:42:07,01,10,1, 12.0,1,1, 7.968, 10502.576, 453.437, 52880.143 25/05/20,00:42:07,02,10,1, 12.0,1,1, 7.968, 10502.588, 453.424, 52880.137 25/05/20,00:42:07,03,10,1, 12.0,1,1, 7.968, 10502.550, 453.455, 52880.259 25/05/20,00:42:07,04,10,1, 12.0,1,1, 7.968, 10502.548, 453.440, 52880.219 25/05/20,00:42:07,05,10,1, 12.0,1,1, 7.968, 10502.552, 453.447, 52880.131 25/05/20,00:42:07,06,10,1, 12.0,1,1, 7.968, 10502.555, 453.452, 52880.250 25/05/20,00:42:07,07,10,1, 12.0,1,1, 7.968, 10502.560, 453.459, 52880.163 25/05/20,00:42:07,08,10,1, 12.0,1,1, 7.968, 10502.542, 453.479, 52880.162 25/05/20,00:42:07,09,10,1, 12.0,1,1, 7.968, 10502.561, 453.456, 52880.189 25/05/20,00:42:07,10,10,1, 12.0,1,1, 7.968, 10502.544, 453.467, 52880.193 25/05/20,00:42:07,11,10,1, 12.0,1,1, 7.968, 10502.574, 453.447, 52880.199 25/05/20,00:42:07,12,10,1, 12.0,1,1, 7.968, 10502.557, 453.473, 52880.207 25/05/20,00:42:07,13,10,1, 12.0,1,1, 7.968, 10502.552, 453.452, 52880.181 25/05/20,00:42:07,14,10,1, 12.0,1,1, 7.968, 10502.564, 453.474, 52880.140 25/05/20,00:42:07,15,10,1, 12.0,1,1, 7.968, 10502.573, 453.493, 52880.257 25/05/20,00:42:07,16,10,1, 12.0,1,1, 7.968, 10502.564, 453.462, 52880.230 25/05/20,00:42:07,17,10,1, 12.0,1,1, 7.968, 10502.565, 453.484, 52880.323 25/05/20,00:42:07,18,10,1, 12.0,1,1, 7.968, 10502.551, 453.483, 52880.160 25/05/20,00:42:07,19,10,1, 12.0,1,1, 7.968, 10502.572, 453.484, 52880.340 25/05/20,00:42:08,00,09,1, 11.9,1,1, 7.971, 10502.568, 453.484, 52880.340 25/05/20,00:42:08,01,09,1, 11.9,1,1, 7.971, 10502.552, 453.467, 52880.154 25/05/20,00:42:08,02,09,1, 11.9,1,1, 7.971, 10502.544, 453.482, 52880.206 25/05/20,00:42:08,03,09,1, 11.9,1,1, 7.971, 10502.555, 453.489, 52880.197 25/05/20,00:42:08,04,09,1, 11.9,1,1, 7.971, 10502.556, 453.492, 52880.183 25/05/20,00:42:08,05,09,1, 11.9,1,1, 7.971, 10502.520, 453.478, 52880.230 25/05/20,00:42:08,06,09,1, 11.9,1,1, 7.971, 10502.563, 453.458, 52880.172 25/05/20,00:42:08,07,09,1, 11.9,1,1, 7.971, 10502.546, 453.482, 52880.210 25/05/20,00:42:08,08,09,1, 11.9,1,1, 7.971, 10502.553, 453.483, 52880.176 25/05/20,00:42:08,09,09,1, 11.9,1,1, 7.971, 10502.553, 453.479, 52880.197 25/05/20,00:42:08,10,09,1, 11.9,1,1, 7.971, 10502.531, 453.495, 52880.187 25/05/20,00:42:08,11,09,1, 11.9,1,1, 7.971, 10502.553, 453.483, 52880.251 25/05/20,00:42:08,12,09,1, 11.9,1,1, 7.971, 10502.538, 453.481, 52880.172 25/05/20,00:42:08,13,09,1, 11.9,1,1, 7.971, 10502.554, 453.491, 52880.167 25/05/20,00:42:08,14,09,1, 11.9,1,1, 7.971, 10502.544, 453.496, 52880.201 25/05/20,00:42:08,15,09,1, 11.9,1,1, 7.971, 10502.555, 453.463, 52880.187 25/05/20,00:42:08,16,09,1, 11.9,1,1, 7.971, 10502.553, 453.479, 52880.184 25/05/20,00:42:08,17,09,1, 11.9,1,1, 7.971, 10502.563, 453.497, 52880.295 25/05/20,00:42:08,18,09,1, 11.9,1,1, 7.971, 10502.551, 453.471, 52880.272 25/05/20,00:42:08,19,09,1, 11.9,1,1, 7.971, 10502.559, 453.474, 52880.233 25/05/20,00:42:09,00,10,1, 11.9,1,1, 7.969, 10502.552, 453.474, 52880.233 25/05/20,00:42:09,01,10,1, 11.9,1,1, 7.969, 10502.532, 453.460, 52880.214 25/05/20,00:42:09,02,10,1, 11.9,1,1, 7.969, 10502.567, 453.472, 52880.198 25/05/20,00:42:09,03,10,1, 11.9,1,1, 7.969, 10502.526, 453.485, 52880.295 25/05/20,00:42:09,04,10,1, 11.9,1,1, 7.969, 10502.519, 453.468, 52880.196 25/05/20,00:42:09,05,10,1, 11.9,1,1, 7.969, 10502.550, 453.480, 52880.293 25/05/20,00:42:09,06,10,1, 11.9,1,1, 7.969, 10502.558, 453.485, 52880.256 25/05/20,00:42:09,07,10,1, 11.9,1,1, 7.969, 10502.550, 453.500, 52880.214 25/05/20,00:42:09,08,10,1, 11.9,1,1, 7.969, 10502.535, 453.490, 52880.287 25/05/20,00:42:09,09,10,1, 11.9,1,1, 7.969, 10502.556, 453.472, 52880.226 25/05/20,00:42:09,10,10,1, 11.9,1,1, 7.969, 10502.549, 453.493, 52880.224 25/05/20,00:42:09,11,10,1, 11.9,1,1, 7.969, 10502.542, 453.494, 52880.275 25/05/20,00:42:09,12,10,1, 11.9,1,1, 7.969, 10502.556, 453.500, 52880.283 25/05/20,00:42:09,13,10,1, 11.9,1,1, 7.969, 10502.554, 453.518, 52880.267 25/05/20,00:42:09,14,10,1, 11.9,1,1, 7.969, 10502.567, 453.514, 52880.246 25/05/20,00:42:09,15,10,1, 11.9,1,1, 7.969, 10502.566, 453.510, 52880.270 25/05/20,00:42:09,16,10,1, 11.9,1,1, 7.969, 10502.575, 453.514, 52880.260 25/05/20,00:42:09,17,10,1, 11.9,1,1, 7.969, 10502.574, 453.498, 52880.223 25/05/20,00:42:09,18,10,1, 11.9,1,1, 7.969, 10502.578, 453.521, 52880.232 25/05/20,00:42:09,19,10,1, 11.9,1,1, 7.969, 10502.560, 453.514, 52880.245 25/05/20,00:42:10,00,11,1, 11.9,1,1, 7.971, 10502.552, 453.514, 52880.245 25/05/20,00:42:10,01,11,1, 11.9,1,1, 7.971, 10502.550, 453.529, 52880.299 25/05/20,00:42:10,02,11,1, 11.9,1,1, 7.971, 10502.548, 453.529, 52880.193 25/05/20,00:42:10,03,11,1, 11.9,1,1, 7.971, 10502.556, 453.510, 52880.238 25/05/20,00:42:10,04,11,1, 11.9,1,1, 7.971, 10502.562, 453.513, 52880.301 25/05/20,00:42:10,05,11,1, 11.9,1,1, 7.971, 10502.539, 453.535, 52880.278 25/05/20,00:42:10,06,11,1, 11.9,1,1, 7.971, 10502.563, 453.558, 52880.245 25/05/20,00:42:10,07,11,1, 11.9,1,1, 7.971, 10502.557, 453.529, 52880.264 25/05/20,00:42:10,08,11,1, 11.9,1,1, 7.971, 10502.529, 453.525, 52880.244 25/05/20,00:42:10,09,11,1, 11.9,1,1, 7.971, 10502.554, 453.530, 52880.275 25/05/20,00:42:10,10,11,1, 11.9,1,1, 7.971, 10502.553, 453.534, 52880.314 25/05/20,00:42:10,11,11,1, 11.9,1,1, 7.971, 10502.549, 453.567, 52880.266 25/05/20,00:42:10,12,11,1, 11.9,1,1, 7.971, 10502.562, 453.539, 52880.218 25/05/20,00:42:10,13,11,1, 11.9,1,1, 7.971, 10502.585, 453.542, 52880.270 25/05/20,00:42:10,14,11,1, 11.9,1,1, 7.971, 10502.555, 453.555, 52880.296 25/05/20,00:42:10,15,11,1, 11.9,1,1, 7.971, 10502.549, 453.562, 52880.275 25/05/20,00:42:10,16,11,1, 11.9,1,1, 7.971, 10502.556, 453.589, 52880.320 25/05/20,00:42:10,17,11,1, 11.9,1,1, 7.971, 10502.572, 453.524, 52880.252 25/05/20,00:42:10,18,11,1, 11.9,1,1, 7.971, 10502.560, 453.550, 52880.217 25/05/20,00:42:10,19,11,1, 11.9,1,1, 7.971, 10502.565, 453.560, 52880.289 25/05/20,00:42:11,00,10,1, 11.9,1,1, 7.973, 10502.560, 453.560, 52880.289 25/05/20,00:42:11,01,10,1, 11.9,1,1, 7.973, 10502.561, 453.541, 52880.232 25/05/20,00:42:11,02,10,1, 11.9,1,1, 7.973, 10502.572, 453.541, 52880.269 25/05/20,00:42:11,03,10,1, 11.9,1,1, 7.973, 10502.543, 453.551, 52880.336 25/05/20,00:42:11,04,10,1, 11.9,1,1, 7.973, 10502.557, 453.557, 52880.298 25/05/20,00:42:11,05,10,1, 11.9,1,1, 7.973, 10502.533, 453.537, 52880.278 25/05/20,00:42:11,06,10,1, 11.9,1,1, 7.973, 10502.565, 453.562, 52880.252 25/05/20,00:42:11,07,10,1, 11.9,1,1, 7.973, 10502.531, 453.560, 52880.288 25/05/20,00:42:11,08,10,1, 11.9,1,1, 7.973, 10502.563, 453.542, 52880.301 25/05/20,00:42:11,09,10,1, 11.9,1,1, 7.973, 10502.553, 453.572, 52880.310 25/05/20,00:42:11,10,10,1, 11.9,1,1, 7.973, 10502.548, 453.574, 52880.295 25/05/20,00:42:11,11,10,1, 11.9,1,1, 7.973, 10502.540, 453.563, 52880.271 25/05/20,00:42:11,12,10,1, 11.9,1,1, 7.973, 10502.536, 453.579, 52880.324 25/05/20,00:42:11,13,10,1, 11.9,1,1, 7.973, 10502.543, 453.591, 52880.351 25/05/20,00:42:11,14,10,1, 11.9,1,1, 7.973, 10502.546, 453.580, 52880.282 25/05/20,00:42:11,15,10,1, 11.9,1,1, 7.973, 10502.540, 453.594, 52880.400 25/05/20,00:42:11,16,10,1, 11.9,1,1, 7.973, 10502.559, 453.594, 52880.342 25/05/20,00:42:11,17,10,1, 11.9,1,1, 7.973, 10502.559, 453.579, 52880.274 25/05/20,00:42:11,18,10,1, 11.9,1,1, 7.973, 10502.559, 453.614, 52880.369 25/05/20,00:42:11,19,10,1, 11.9,1,1, 7.973, 10502.565, 453.576, 52880.312 25/05/20,00:42:12,00,09,1, 11.9,1,1, 7.974, 10502.560, 453.576, 52880.312 25/05/20,00:42:12,01,09,1, 11.9,1,1, 7.974, 10502.563, 453.595, 52880.370 25/05/20,00:42:12,02,09,1, 11.9,1,1, 7.974, 10502.542, 453.591, 52880.344 25/05/20,00:42:12,03,09,1, 11.9,1,1, 7.974, 10502.536, 453.592, 52880.306 25/05/20,00:42:12,04,09,1, 11.9,1,1, 7.974, 10502.544, 453.602, 52880.313 25/05/20,00:42:12,05,09,1, 11.9,1,1, 7.974, 10502.539, 453.583, 52880.321 25/05/20,00:42:12,06,09,1, 11.9,1,1, 7.974, 10502.570, 453.606, 52880.233 25/05/20,00:42:12,07,09,1, 11.9,1,1, 7.974, 10502.534, 453.601, 52880.431 25/05/20,00:42:12,08,09,1, 11.9,1,1, 7.974, 10502.540, 453.563, 52880.268 25/05/20,00:42:12,09,09,1, 11.9,1,1, 7.974, 10502.533, 453.615, 52880.325 25/05/20,00:42:12,10,09,1, 11.9,1,1, 7.974, 10502.550, 453.596, 52880.296 25/05/20,00:42:12,11,09,1, 11.9,1,1, 7.974, 10502.570, 453.600, 52880.301 25/05/20,00:42:12,12,09,1, 11.9,1,1, 7.974, 10502.556, 453.578, 52880.265 25/05/20,00:42:12,13,09,1, 11.9,1,1, 7.974, 10502.580, 453.602, 52880.333 25/05/20,00:42:12,14,09,1, 11.9,1,1, 7.974, 10502.528, 453.589, 52880.321 25/05/20,00:42:12,15,09,1, 11.9,1,1, 7.974, 10502.557, 453.613, 52880.296 25/05/20,00:42:12,16,09,1, 11.9,1,1, 7.974, 10502.545, 453.589, 52880.372 25/05/20,00:42:12,17,09,1, 11.9,1,1, 7.974, 10502.538, 453.596, 52880.305 25/05/20,00:42:12,18,09,1, 11.9,1,1, 7.974, 10502.532, 453.596, 52880.288 25/05/20,00:42:12,19,09,1, 11.9,1,1, 7.974, 10502.521, 453.601, 52880.362 25/05/20,00:42:13,00,11,1, 11.9,1,1, 7.968, 10502.518, 453.601, 52880.362 25/05/20,00:42:13,01,11,1, 11.9,1,1, 7.968, 10502.546, 453.613, 52880.358 25/05/20,00:42:13,02,11,1, 11.9,1,1, 7.968, 10502.548, 453.633, 52880.342 25/05/20,00:42:13,03,11,1, 11.9,1,1, 7.968, 10502.564, 453.616, 52880.329 25/05/20,00:42:13,04,11,1, 11.9,1,1, 7.968, 10502.520, 453.655, 52880.575 25/05/20,00:42:13,05,11,1, 11.9,1,1, 7.968, 10502.557, 453.624, 52880.384 25/05/20,00:42:13,06,11,1, 11.9,1,1, 7.968, 10502.549, 453.612, 52880.343 25/05/20,00:42:13,07,11,1, 11.9,1,1, 7.968, 10502.550, 453.624, 52880.387 25/05/20,00:42:13,08,11,1, 11.9,1,1, 7.968, 10502.569, 453.622, 52880.364 25/05/20,00:42:13,09,11,1, 11.9,1,1, 7.968, 10502.534, 453.653, 52880.342 25/05/20,00:42:13,10,11,1, 11.9,1,1, 7.968, 10502.537, 453.636, 52880.271 25/05/20,00:42:13,11,11,1, 11.9,1,1, 7.968, 10502.549, 453.632, 52880.316 25/05/20,00:42:13,12,11,1, 11.9,1,1, 7.968, 10502.549, 453.631, 52880.274 25/05/20,00:42:13,13,11,1, 11.9,1,1, 7.968, 10502.531, 453.621, 52880.345 25/05/20,00:42:13,14,11,1, 11.9,1,1, 7.968, 10502.527, 453.646, 52880.372 25/05/20,00:42:13,15,11,1, 11.9,1,1, 7.968, 10502.539, 453.627, 52880.343 25/05/20,00:42:13,16,11,1, 11.9,1,1, 7.968, 10502.505, 453.621, 52880.268 25/05/20,00:42:13,17,11,1, 11.9,1,1, 7.968, 10502.555, 453.637, 52880.290 25/05/20,00:42:13,18,11,1, 11.9,1,1, 7.968, 10502.555, 453.645, 52880.309 25/05/20,00:42:13,19,11,1, 11.9,1,1, 7.968, 10502.540, 453.631, 52880.276 25/05/20,00:42:14,00,10,1, 11.9,1,1, 7.969, 10502.535, 453.631, 52880.276 25/05/20,00:42:14,01,10,1, 11.9,1,1, 7.969, 10502.549, 453.640, 52880.370 25/05/20,00:42:14,02,10,1, 11.9,1,1, 7.969, 10502.527, 453.634, 52880.311 25/05/20,00:42:14,03,10,1, 11.9,1,1, 7.969, 10502.581, 453.640, 52880.333 25/05/20,00:42:14,04,10,1, 11.9,1,1, 7.969, 10502.537, 453.663, 52880.314 25/05/20,00:42:14,05,10,1, 11.9,1,1, 7.969, 10502.526, 453.631, 52880.346 25/05/20,00:42:14,06,10,1, 11.9,1,1, 7.969, 10502.544, 453.642, 52880.256 25/05/20,00:42:14,07,10,1, 11.9,1,1, 7.969, 10502.531, 453.664, 52880.371 25/05/20,00:42:14,08,10,1, 11.9,1,1, 7.969, 10502.523, 453.648, 52880.346 25/05/20,00:42:14,09,10,1, 11.9,1,1, 7.969, 10502.520, 453.667, 52880.415 25/05/20,00:42:14,10,10,1, 11.9,1,1, 7.969, 10502.527, 453.668, 52880.413 25/05/20,00:42:14,11,10,1, 11.9,1,1, 7.969, 10502.545, 453.647, 52880.353 25/05/20,00:42:14,12,10,1, 11.9,1,1, 7.969, 10502.540, 453.672, 52880.293 25/05/20,00:42:14,13,10,1, 11.9,1,1, 7.969, 10502.543, 453.645, 52880.325 25/05/20,00:42:14,14,10,1, 11.9,1,1, 7.969, 10502.549, 453.665, 52880.378 25/05/20,00:42:14,15,10,1, 11.9,1,1, 7.969, 10502.537, 453.674, 52880.386 25/05/20,00:42:14,16,10,1, 11.9,1,1, 7.969, 10502.540, 453.692, 52880.362 25/05/20,00:42:14,17,10,1, 11.9,1,1, 7.969, 10502.526, 453.684, 52880.367 25/05/20,00:42:14,18,10,1, 11.9,1,1, 7.969, 10502.551, 453.676, 52880.365 25/05/20,00:42:14,19,10,1, 11.9,1,1, 7.969, 10502.541, 453.658, 52880.357 25/05/20,00:42:15,00,11,1, 11.9,1,1, 7.971, 10502.535, 453.658, 52880.357 25/05/20,00:42:15,01,11,1, 11.9,1,1, 7.971, 10502.550, 453.687, 52880.374 25/05/20,00:42:15,02,11,1, 11.9,1,1, 7.971, 10502.535, 453.671, 52880.393 25/05/20,00:42:15,03,11,1, 11.9,1,1, 7.971, 10502.511, 453.680, 52880.354 25/05/20,00:42:15,04,11,1, 11.9,1,1, 7.971, 10502.540, 453.685, 52880.434 25/05/20,00:42:15,05,11,1, 11.9,1,1, 7.971, 10502.545, 453.698, 52880.404 25/05/20,00:42:15,06,11,1, 11.9,1,1, 7.971, 10502.511, 453.709, 52880.349 25/05/20,00:42:15,07,11,1, 11.9,1,1, 7.971, 10502.527, 453.670, 52880.355 25/05/20,00:42:15,08,11,1, 11.9,1,1, 7.971, 10502.509, 453.703, 52880.395 25/05/20,00:42:15,09,11,1, 11.9,1,1, 7.971, 10502.525, 453.706, 52880.462 25/05/20,00:42:15,10,11,1, 11.9,1,1, 7.971, 10502.533, 453.705, 52880.434 25/05/20,00:42:15,11,11,1, 11.9,1,1, 7.971, 10502.512, 453.680, 52880.427 25/05/20,00:42:15,12,11,1, 11.9,1,1, 7.971, 10502.539, 453.675, 52880.397 25/05/20,00:42:15,13,11,1, 11.9,1,1, 7.971, 10502.509, 453.689, 52880.464 25/05/20,00:42:15,14,11,1, 11.9,1,1, 7.971, 10502.517, 453.696, 52880.396 25/05/20,00:42:15,15,11,1, 11.9,1,1, 7.971, 10502.499, 453.696, 52880.424 25/05/20,00:42:15,16,11,1, 11.9,1,1, 7.971, 10502.524, 453.694, 52880.392 25/05/20,00:42:15,17,11,1, 11.9,1,1, 7.971, 10502.536, 453.719, 52880.378 25/05/20,00:42:15,18,11,1, 11.9,1,1, 7.971, 10502.509, 453.701, 52880.455 25/05/20,00:42:15,19,11,1, 11.9,1,1, 7.971, 10502.497, 453.727, 52880.467 25/05/20,00:42:16,00,11,1, 11.9,1,1, 7.968, 10502.493, 453.727, 52880.467 25/05/20,00:42:16,01,11,1, 11.9,1,1, 7.968, 10502.542, 453.687, 52880.364 25/05/20,00:42:16,02,11,1, 11.9,1,1, 7.968, 10502.513, 453.700, 52880.372 25/05/20,00:42:16,03,11,1, 11.9,1,1, 7.968, 10502.534, 453.720, 52880.367 25/05/20,00:42:16,04,11,1, 11.9,1,1, 7.968, 10502.519, 453.723, 52880.398 25/05/20,00:42:16,05,11,1, 11.9,1,1, 7.968, 10502.513, 453.719, 52880.346 25/05/20,00:42:16,06,11,1, 11.9,1,1, 7.968, 10502.537, 453.727, 52880.396 25/05/20,00:42:16,07,11,1, 11.9,1,1, 7.968, 10502.525, 453.698, 52880.437 25/05/20,00:42:16,08,11,1, 11.9,1,1, 7.968, 10502.501, 453.717, 52880.382 25/05/20,00:42:16,09,11,1, 11.9,1,1, 7.968, 10502.521, 453.724, 52880.398 25/05/20,00:42:16,10,11,1, 11.9,1,1, 7.968, 10502.538, 453.706, 52880.369 25/05/20,00:42:16,11,11,1, 11.9,1,1, 7.968, 10502.543, 453.738, 52880.428 25/05/20,00:42:16,12,11,1, 11.9,1,1, 7.968, 10502.519, 453.707, 52880.401 25/05/20,00:42:16,13,11,1, 11.9,1,1, 7.968, 10502.522, 453.705, 52880.407 25/05/20,00:42:16,14,11,1, 11.9,1,1, 7.968, 10502.528, 453.725, 52880.332 25/05/20,00:42:16,15,11,1, 11.9,1,1, 7.968, 10502.527, 453.712, 52880.388 25/05/20,00:42:16,16,11,1, 11.9,1,1, 7.968, 10502.519, 453.725, 52880.359 25/05/20,00:42:16,17,11,1, 11.9,1,1, 7.968, 10502.520, 453.743, 52880.375 25/05/20,00:42:16,18,11,1, 11.9,1,1, 7.968, 10502.519, 453.750, 52880.420 25/05/20,00:42:16,19,11,1, 11.9,1,1, 7.968, 10502.554, 453.761, 52880.387 25/05/20,00:42:17,00,11,1, 11.9,1,1, 7.968, 10502.552, 453.761, 52880.387 25/05/20,00:42:17,01,11,1, 11.9,1,1, 7.968, 10502.493, 453.728, 52880.421 25/05/20,00:42:17,02,11,1, 11.9,1,1, 7.968, 10502.525, 453.758, 52880.415 25/05/20,00:42:17,03,11,1, 11.9,1,1, 7.968, 10502.541, 453.740, 52880.387 25/05/20,00:42:17,04,11,1, 11.9,1,1, 7.968, 10502.515, 453.753, 52880.382 25/05/20,00:42:17,05,11,1, 11.9,1,1, 7.968, 10502.524, 453.745, 52880.252 25/05/20,00:42:17,06,11,1, 11.9,1,1, 7.968, 10502.511, 453.743, 52880.424 25/05/20,00:42:17,07,11,1, 11.9,1,1, 7.968, 10502.519, 453.754, 52880.455 25/05/20,00:42:17,08,11,1, 11.9,1,1, 7.968, 10502.520, 453.745, 52880.404 25/05/20,00:42:17,09,11,1, 11.9,1,1, 7.968, 10502.520, 453.756, 52880.450 25/05/20,00:42:17,10,11,1, 11.9,1,1, 7.968, 10502.512, 453.752, 52880.423 25/05/20,00:42:17,11,11,1, 11.9,1,1, 7.968, 10502.513, 453.757, 52880.350 25/05/20,00:42:17,12,11,1, 11.9,1,1, 7.968, 10502.495, 453.754, 52880.400 25/05/20,00:42:17,13,11,1, 11.9,1,1, 7.968, 10502.489, 453.742, 52880.370 25/05/20,00:42:17,14,11,1, 11.9,1,1, 7.968, 10502.497, 453.750, 52880.270 25/05/20,00:42:17,15,11,1, 11.9,1,1, 7.968, 10502.477, 453.788, 52880.394 25/05/20,00:42:17,16,11,1, 11.9,1,1, 7.968, 10502.479, 453.761, 52880.414 25/05/20,00:42:17,17,11,1, 11.9,1,1, 7.968, 10502.485, 453.753, 52880.421 25/05/20,00:42:17,18,11,1, 11.9,1,1, 7.968, 10502.519, 453.754, 52880.339 25/05/20,00:42:17,19,11,1, 11.9,1,1, 7.968, 10502.478, 453.756, 52880.369 25/05/20,00:42:18,00,11,1, 11.9,1,1, 7.973, 10502.477, 453.756, 52880.369 25/05/20,00:42:18,01,11,1, 11.9,1,1, 7.973, 10502.503, 453.760, 52880.413 25/05/20,00:42:18,02,11,1, 11.9,1,1, 7.973, 10502.503, 453.772, 52880.365 25/05/20,00:42:18,03,11,1, 11.9,1,1, 7.973, 10502.494, 453.762, 52880.463 25/05/20,00:42:18,04,11,1, 11.9,1,1, 7.973, 10502.488, 453.766, 52880.435 25/05/20,00:42:18,05,11,1, 11.9,1,1, 7.973, 10502.501, 453.755, 52880.417 25/05/20,00:42:18,06,11,1, 11.9,1,1, 7.973, 10502.523, 453.749, 52880.444 25/05/20,00:42:18,07,11,1, 11.9,1,1, 7.973, 10502.507, 453.776, 52880.418 25/05/20,00:42:18,08,11,1, 11.9,1,1, 7.973, 10502.491, 453.779, 52880.353 25/05/20,00:42:18,09,11,1, 11.9,1,1, 7.973, 10502.496, 453.780, 52880.464 25/05/20,00:42:18,10,11,1, 11.9,1,1, 7.973, 10502.527, 453.745, 52880.359 25/05/20,00:42:18,11,11,1, 11.9,1,1, 7.973, 10502.501, 453.769, 52880.446 25/05/20,00:42:18,12,11,1, 11.9,1,1, 7.973, 10502.529, 453.767, 52880.398 25/05/20,00:42:18,13,11,1, 11.9,1,1, 7.973, 10502.505, 453.743, 52880.396 25/05/20,00:42:18,14,11,1, 11.9,1,1, 7.973, 10502.507, 453.772, 52880.440 25/05/20,00:42:18,15,11,1, 11.9,1,1, 7.973, 10502.538, 453.774, 52880.417 25/05/20,00:42:18,16,11,1, 11.9,1,1, 7.973, 10502.521, 453.771, 52880.432 25/05/20,00:42:18,17,11,1, 11.9,1,1, 7.973, 10502.509, 453.771, 52880.443 25/05/20,00:42:18,18,11,1, 11.9,1,1, 7.973, 10502.544, 453.759, 52880.364 25/05/20,00:42:18,19,11,1, 11.9,1,1, 7.973, 10502.502, 453.777, 52880.437 25/05/20,00:42:19,00,11,1, 12.0,1,1, 7.966, 10502.502, 453.777, 52880.437 25/05/20,00:42:19,01,11,1, 12.0,1,1, 7.966, 10502.517, 453.771, 52880.253 25/05/20,00:42:19,02,11,1, 12.0,1,1, 7.966, 10502.535, 453.784, 52880.475 25/05/20,00:42:19,03,11,1, 12.0,1,1, 7.966, 10502.518, 453.772, 52880.443 25/05/20,00:42:19,04,11,1, 12.0,1,1, 7.966, 10502.525, 453.770, 52880.400 25/05/20,00:42:19,05,11,1, 12.0,1,1, 7.966, 10502.517, 453.773, 52880.411 25/05/20,00:42:19,06,11,1, 12.0,1,1, 7.966, 10502.528, 453.772, 52880.381 25/05/20,00:42:19,07,11,1, 12.0,1,1, 7.966, 10502.537, 453.782, 52880.460 25/05/20,00:42:19,08,11,1, 12.0,1,1, 7.966, 10502.520, 453.805, 52880.415 25/05/20,00:42:19,09,11,1, 12.0,1,1, 7.966, 10502.512, 453.775, 52880.375 25/05/20,00:42:19,10,11,1, 12.0,1,1, 7.966, 10502.501, 453.760, 52880.389 25/05/20,00:42:19,11,11,1, 12.0,1,1, 7.966, 10502.515, 453.773, 52880.404 25/05/20,00:42:19,12,11,1, 12.0,1,1, 7.966, 10502.524, 453.784, 52880.400 25/05/20,00:42:19,13,11,1, 12.0,1,1, 7.966, 10502.520, 453.787, 52880.405 25/05/20,00:42:19,14,11,1, 12.0,1,1, 7.966, 10502.504, 453.780, 52880.472 25/05/20,00:42:19,15,11,1, 12.0,1,1, 7.966, 10502.509, 453.818, 52880.503 25/05/20,00:42:19,16,11,1, 12.0,1,1, 7.966, 10502.533, 453.805, 52880.458 25/05/20,00:42:19,17,11,1, 12.0,1,1, 7.966, 10502.539, 453.794, 52880.430 25/05/20,00:42:19,18,11,1, 12.0,1,1, 7.966, 10502.537, 453.784, 52880.472 25/05/20,00:42:19,19,11,1, 12.0,1,1, 7.966, 10502.517, 453.804, 52880.425 25/05/20,00:42:20,00,10,1, 11.9,1,1, 7.968, 10502.510, 453.804, 52880.425 25/05/20,00:42:20,01,10,1, 11.9,1,1, 7.968, 10502.520, 453.808, 52880.370 25/05/20,00:42:20,02,10,1, 11.9,1,1, 7.968, 10502.520, 453.806, 52880.442 25/05/20,00:42:20,03,10,1, 11.9,1,1, 7.968, 10502.525, 453.813, 52880.418 25/05/20,00:42:20,04,10,1, 11.9,1,1, 7.968, 10502.517, 453.837, 52880.487 25/05/20,00:42:20,05,10,1, 11.9,1,1, 7.968, 10502.515, 453.817, 52880.412 25/05/20,00:42:20,06,10,1, 11.9,1,1, 7.968, 10502.535, 453.812, 52880.491 25/05/20,00:42:20,07,10,1, 11.9,1,1, 7.968, 10502.536, 453.803, 52880.371 25/05/20,00:42:20,08,10,1, 11.9,1,1, 7.968, 10502.531, 453.805, 52880.457 25/05/20,00:42:20,09,10,1, 11.9,1,1, 7.968, 10502.551, 453.800, 52880.458 25/05/20,00:42:20,10,10,1, 11.9,1,1, 7.968, 10502.541, 453.802, 52880.308 25/05/20,00:42:20,11,10,1, 11.9,1,1, 7.968, 10502.509, 453.818, 52880.362 25/05/20,00:42:20,12,10,1, 11.9,1,1, 7.968, 10502.531, 453.843, 52880.459 25/05/20,00:42:20,13,10,1, 11.9,1,1, 7.968, 10502.528, 453.831, 52880.456 25/05/20,00:42:20,14,10,1, 11.9,1,1, 7.968, 10502.557, 453.846, 52880.420 25/05/20,00:42:20,15,10,1, 11.9,1,1, 7.968, 10502.556, 453.825, 52880.441 25/05/20,00:42:20,16,10,1, 11.9,1,1, 7.968, 10502.555, 453.824, 52880.476 25/05/20,00:42:20,17,10,1, 11.9,1,1, 7.968, 10502.556, 453.819, 52880.410 25/05/20,00:42:20,18,10,1, 11.9,1,1, 7.968, 10502.551, 453.841, 52880.394 25/05/20,00:42:20,19,10,1, 11.9,1,1, 7.968, 10502.548, 453.830, 52880.453 25/05/20,00:42:21,00,10,1, 11.9,1,1, 7.970, 10502.543, 453.830, 52880.453 25/05/20,00:42:21,01,10,1, 11.9,1,1, 7.970, 10502.546, 453.843, 52880.439 25/05/20,00:42:21,02,10,1, 11.9,1,1, 7.970, 10502.564, 453.830, 52880.531 25/05/20,00:42:21,03,10,1, 11.9,1,1, 7.970, 10502.561, 453.834, 52880.488 25/05/20,00:42:21,04,10,1, 11.9,1,1, 7.970, 10502.533, 453.845, 52880.511 25/05/20,00:42:21,05,10,1, 11.9,1,1, 7.970, 10502.554, 453.821, 52880.447 25/05/20,00:42:21,06,10,1, 11.9,1,1, 7.970, 10502.546, 453.850, 52880.464 25/05/20,00:42:21,07,10,1, 11.9,1,1, 7.970, 10502.551, 453.834, 52880.462 25/05/20,00:42:21,08,10,1, 11.9,1,1, 7.970, 10502.551, 453.828, 52880.440 25/05/20,00:42:21,09,10,1, 11.9,1,1, 7.970, 10502.562, 453.831, 52880.516 25/05/20,00:42:21,10,10,1, 11.9,1,1, 7.970, 10502.534, 453.833, 52880.531 25/05/20,00:42:21,11,10,1, 11.9,1,1, 7.970, 10502.570, 453.817, 52880.492 25/05/20,00:42:21,12,10,1, 11.9,1,1, 7.970, 10502.554, 453.823, 52880.436 25/05/20,00:42:21,13,10,1, 11.9,1,1, 7.970, 10502.537, 453.833, 52880.506 25/05/20,00:42:21,14,10,1, 11.9,1,1, 7.970, 10502.535, 453.845, 52880.470 25/05/20,00:42:21,15,10,1, 11.9,1,1, 7.970, 10502.545, 453.834, 52880.474 25/05/20,00:42:21,16,10,1, 11.9,1,1, 7.970, 10502.551, 453.834, 52880.479 25/05/20,00:42:21,17,10,1, 11.9,1,1, 7.970, 10502.544, 453.819, 52880.502 25/05/20,00:42:21,18,10,1, 11.9,1,1, 7.970, 10502.543, 453.829, 52880.540 25/05/20,00:42:21,19,10,1, 11.9,1,1, 7.970, 10502.561, 453.846, 52880.475 25/05/20,00:42:22,00,10,1, 11.9,1,1, 7.967, 10502.560, 453.846, 52880.475 25/05/20,00:42:22,01,10,1, 11.9,1,1, 7.967, 10502.536, 453.853, 52880.485 25/05/20,00:42:22,02,10,1, 11.9,1,1, 7.967, 10502.545, 453.844, 52880.449 25/05/20,00:42:22,03,10,1, 11.9,1,1, 7.967, 10502.547, 453.842, 52880.542 25/05/20,00:42:22,04,10,1, 11.9,1,1, 7.967, 10502.536, 453.848, 52880.417 25/05/20,00:42:22,05,10,1, 11.9,1,1, 7.967, 10502.532, 453.835, 52880.492 25/05/20,00:42:22,06,10,1, 11.9,1,1, 7.967, 10502.544, 453.862, 52880.495 25/05/20,00:42:22,07,10,1, 11.9,1,1, 7.967, 10502.556, 453.854, 52880.542 25/05/20,00:42:22,08,10,1, 11.9,1,1, 7.967, 10502.555, 453.873, 52880.493 25/05/20,00:42:22,09,10,1, 11.9,1,1, 7.967, 10502.529, 453.902, 52880.476 25/05/20,00:42:22,10,10,1, 11.9,1,1, 7.967, 10502.556, 453.877, 52880.540 25/05/20,00:42:22,11,10,1, 11.9,1,1, 7.967, 10502.518, 453.890, 52880.474 25/05/20,00:42:22,12,10,1, 11.9,1,1, 7.967, 10502.549, 453.869, 52880.492 25/05/20,00:42:22,13,10,1, 11.9,1,1, 7.967, 10502.543, 453.892, 52880.496 25/05/20,00:42:22,14,10,1, 11.9,1,1, 7.967, 10502.529, 453.879, 52880.516 25/05/20,00:42:22,15,10,1, 11.9,1,1, 7.967, 10502.558, 453.893, 52880.501 25/05/20,00:42:22,16,10,1, 11.9,1,1, 7.967, 10502.568, 453.895, 52880.559 25/05/20,00:42:22,17,10,1, 11.9,1,1, 7.967, 10502.578, 453.888, 52880.514 25/05/20,00:42:22,18,10,1, 11.9,1,1, 7.967, 10502.535, 453.892, 52880.458 25/05/20,00:42:22,19,10,1, 11.9,1,1, 7.967, 10502.557, 453.882, 52880.457 25/05/20,00:42:23,00,10,1, 11.9,1,1, 7.966, 10502.552, 453.882, 52880.457 25/05/20,00:42:23,01,10,1, 11.9,1,1, 7.966, 10502.556, 453.887, 52880.473 25/05/20,00:42:23,02,10,1, 11.9,1,1, 7.966, 10502.559, 453.904, 52880.485 25/05/20,00:42:23,03,10,1, 11.9,1,1, 7.966, 10502.556, 453.895, 52880.455 25/05/20,00:42:23,04,10,1, 11.9,1,1, 7.966, 10502.532, 453.868, 52880.451 25/05/20,00:42:23,05,10,1, 11.9,1,1, 7.966, 10502.544, 453.898, 52880.549 25/05/20,00:42:23,06,10,1, 11.9,1,1, 7.966, 10502.545, 453.897, 52880.458 25/05/20,00:42:23,07,10,1, 11.9,1,1, 7.966, 10502.558, 453.890, 52880.525 25/05/20,00:42:23,08,10,1, 11.9,1,1, 7.966, 10502.555, 453.921, 52880.527 25/05/20,00:42:23,09,10,1, 11.9,1,1, 7.966, 10502.539, 453.890, 52880.543 25/05/20,00:42:23,10,10,1, 11.9,1,1, 7.966, 10502.530, 453.936, 52880.477 25/05/20,00:42:23,11,10,1, 11.9,1,1, 7.966, 10502.552, 453.932, 52880.500 25/05/20,00:42:23,12,10,1, 11.9,1,1, 7.966, 10502.536, 453.930, 52880.518 25/05/20,00:42:23,13,10,1, 11.9,1,1, 7.966, 10502.536, 453.933, 52880.508 25/05/20,00:42:23,14,10,1, 11.9,1,1, 7.966, 10502.551, 453.927, 52880.497 25/05/20,00:42:23,15,10,1, 11.9,1,1, 7.966, 10502.549, 453.944, 52880.471 25/05/20,00:42:23,16,10,1, 11.9,1,1, 7.966, 10502.535, 453.944, 52880.498 25/05/20,00:42:23,17,10,1, 11.9,1,1, 7.966, 10502.533, 453.925, 52880.546 25/05/20,00:42:23,18,10,1, 11.9,1,1, 7.966, 10502.534, 453.926, 52880.563 25/05/20,00:42:23,19,10,1, 11.9,1,1, 7.966, 10502.552, 453.935, 52880.490 25/05/20,00:42:24,00,11,1, 11.9,1,1, 7.968, 10502.543, 453.935, 52880.490 25/05/20,00:42:24,01,11,1, 11.9,1,1, 7.968, 10502.586, 453.935, 52880.477 25/05/20,00:42:24,02,11,1, 11.9,1,1, 7.968, 10502.550, 453.930, 52880.479 25/05/20,00:42:24,03,11,1, 11.9,1,1, 7.968, 10502.559, 453.944, 52880.525 25/05/20,00:42:24,04,11,1, 11.9,1,1, 7.968, 10502.547, 453.947, 52880.473 25/05/20,00:42:24,05,11,1, 11.9,1,1, 7.968, 10502.574, 453.946, 52880.492 25/05/20,00:42:24,06,11,1, 11.9,1,1, 7.968, 10502.570, 453.955, 52880.469 25/05/20,00:42:24,07,11,1, 11.9,1,1, 7.968, 10502.562, 453.973, 52880.468 25/05/20,00:42:24,08,11,1, 11.9,1,1, 7.968, 10502.546, 453.952, 52880.461 25/05/20,00:42:24,09,11,1, 11.9,1,1, 7.968, 10502.546, 453.951, 52880.441 25/05/20,00:42:24,10,11,1, 11.9,1,1, 7.968, 10502.552, 453.953, 52880.524 25/05/20,00:42:24,11,11,1, 11.9,1,1, 7.968, 10502.557, 453.958, 52880.562 25/05/20,00:42:24,12,11,1, 11.9,1,1, 7.968, 10502.570, 453.971, 52880.502 25/05/20,00:42:24,13,11,1, 11.9,1,1, 7.968, 10502.558, 453.958, 52880.476 25/05/20,00:42:24,14,11,1, 11.9,1,1, 7.968, 10502.560, 453.974, 52880.570 25/05/20,00:42:24,15,11,1, 11.9,1,1, 7.968, 10502.565, 453.935, 52880.478 25/05/20,00:42:24,16,11,1, 11.9,1,1, 7.968, 10502.579, 453.976, 52880.546 25/05/20,00:42:24,17,11,1, 11.9,1,1, 7.968, 10502.574, 453.986, 52880.528 25/05/20,00:42:24,18,11,1, 11.9,1,1, 7.968, 10502.551, 453.988, 52880.558 25/05/20,00:42:24,19,11,1, 11.9,1,1, 7.968, 10502.538, 453.984, 52880.519 25/05/20,00:42:25,00,11,1, 11.9,1,1, 7.969, 10502.535, 453.984, 52880.519 25/05/20,00:42:25,01,11,1, 11.9,1,1, 7.969, 10502.541, 453.986, 52880.541 25/05/20,00:42:25,02,11,1, 11.9,1,1, 7.969, 10502.543, 453.987, 52880.537 25/05/20,00:42:25,03,11,1, 11.9,1,1, 7.969, 10502.563, 453.991, 52880.530 25/05/20,00:42:25,04,11,1, 11.9,1,1, 7.969, 10502.545, 453.982, 52880.489 25/05/20,00:42:25,05,11,1, 11.9,1,1, 7.969, 10502.580, 453.986, 52880.514 25/05/20,00:42:25,06,11,1, 11.9,1,1, 7.969, 10502.550, 453.991, 52880.489 25/05/20,00:42:25,07,11,1, 11.9,1,1, 7.969, 10502.550, 453.990, 52880.510 25/05/20,00:42:25,08,11,1, 11.9,1,1, 7.969, 10502.557, 453.997, 52880.580 25/05/20,00:42:25,09,11,1, 11.9,1,1, 7.969, 10502.552, 454.018, 52880.532 25/05/20,00:42:25,10,11,1, 11.9,1,1, 7.969, 10502.549, 454.003, 52880.493 25/05/20,00:42:25,11,11,1, 11.9,1,1, 7.969, 10502.561, 453.998, 52880.555 25/05/20,00:42:25,12,11,1, 11.9,1,1, 7.969, 10502.540, 454.002, 52880.572 25/05/20,00:42:25,13,11,1, 11.9,1,1, 7.969, 10502.549, 453.987, 52880.552 25/05/20,00:42:25,14,11,1, 11.9,1,1, 7.969, 10502.556, 454.004, 52880.558 25/05/20,00:42:25,15,11,1, 11.9,1,1, 7.969, 10502.548, 453.998, 52880.542 25/05/20,00:42:25,16,11,1, 11.9,1,1, 7.969, 10502.557, 454.015, 52880.586 25/05/20,00:42:25,17,11,1, 11.9,1,1, 7.969, 10502.571, 453.999, 52880.520 25/05/20,00:42:25,18,11,1, 11.9,1,1, 7.969, 10502.548, 454.006, 52880.524 25/05/20,00:42:25,19,11,1, 11.9,1,1, 7.969, 10502.567, 454.007, 52880.526 25/05/20,00:42:26,00,11,1, 12.0,1,1, 7.970, 10502.560, 454.007, 52880.526 25/05/20,00:42:26,01,11,1, 12.0,1,1, 7.970, 10502.555, 454.029, 52880.581 25/05/20,00:42:26,02,11,1, 12.0,1,1, 7.970, 10502.578, 454.044, 52880.540 25/05/20,00:42:26,03,11,1, 12.0,1,1, 7.970, 10502.571, 454.020, 52880.515 25/05/20,00:42:26,04,11,1, 12.0,1,1, 7.970, 10502.568, 454.039, 52880.492 25/05/20,00:42:26,05,11,1, 12.0,1,1, 7.970, 10502.558, 454.040, 52880.529 25/05/20,00:42:26,06,11,1, 12.0,1,1, 7.970, 10502.535, 454.041, 52880.590 25/05/20,00:42:26,07,11,1, 12.0,1,1, 7.970, 10502.565, 454.036, 52880.623 25/05/20,00:42:26,08,11,1, 12.0,1,1, 7.970, 10502.547, 454.033, 52880.601 25/05/20,00:42:26,09,11,1, 12.0,1,1, 7.970, 10502.559, 454.053, 52880.635 25/05/20,00:42:26,10,11,1, 12.0,1,1, 7.970, 10502.563, 454.045, 52880.577 25/05/20,00:42:26,11,11,1, 12.0,1,1, 7.970, 10502.556, 454.019, 52880.543 25/05/20,00:42:26,12,11,1, 12.0,1,1, 7.970, 10502.584, 454.038, 52880.561 25/05/20,00:42:26,13,11,1, 12.0,1,1, 7.970, 10502.550, 454.038, 52880.531 25/05/20,00:42:26,14,11,1, 12.0,1,1, 7.970, 10502.553, 454.037, 52880.533 25/05/20,00:42:26,15,11,1, 12.0,1,1, 7.970, 10502.556, 454.032, 52880.596 25/05/20,00:42:26,16,11,1, 12.0,1,1, 7.970, 10502.558, 454.028, 52880.583 25/05/20,00:42:26,17,11,1, 12.0,1,1, 7.970, 10502.559, 454.045, 52880.584 25/05/20,00:42:26,18,11,1, 12.0,1,1, 7.970, 10502.572, 454.046, 52880.506 25/05/20,00:42:26,19,11,1, 12.0,1,1, 7.970, 10502.587, 454.046, 52880.528 25/05/20,00:42:27,00,11,1, 11.8,1,1, 7.967, 10502.585, 454.046, 52880.528 25/05/20,00:42:27,01,11,1, 11.8,1,1, 7.967, 10502.607, 454.051, 52880.596 25/05/20,00:42:27,02,11,1, 11.8,1,1, 7.967, 10502.544, 454.055, 52880.594 25/05/20,00:42:27,03,11,1, 11.8,1,1, 7.967, 10502.554, 454.063, 52880.566 25/05/20,00:42:27,04,11,1, 11.8,1,1, 7.967, 10502.551, 454.070, 52880.648 25/05/20,00:42:27,05,11,1, 11.8,1,1, 7.967, 10502.571, 454.053, 52880.529 25/05/20,00:42:27,06,11,1, 11.8,1,1, 7.967, 10502.554, 454.060, 52880.589 25/05/20,00:42:27,07,11,1, 11.8,1,1, 7.967, 10502.560, 454.052, 52880.578 25/05/20,00:42:27,08,11,1, 11.8,1,1, 7.967, 10502.544, 454.053, 52880.553 25/05/20,00:42:27,09,11,1, 11.8,1,1, 7.967, 10502.564, 454.046, 52880.604 25/05/20,00:42:27,10,11,1, 11.8,1,1, 7.967, 10502.603, 454.056, 52880.516 25/05/20,00:42:27,11,11,1, 11.8,1,1, 7.967, 10502.585, 454.056, 52880.574 25/05/20,00:42:27,12,11,1, 11.8,1,1, 7.967, 10502.559, 454.041, 52880.618 25/05/20,00:42:27,13,11,1, 11.8,1,1, 7.967, 10502.568, 454.068, 52880.588 25/05/20,00:42:27,14,11,1, 11.8,1,1, 7.967, 10502.605, 454.081, 52880.596 25/05/20,00:42:27,15,11,1, 11.8,1,1, 7.967, 10502.588, 454.058, 52880.507 25/05/20,00:42:27,16,11,1, 11.8,1,1, 7.967, 10502.572, 454.084, 52880.601 25/05/20,00:42:27,17,11,1, 11.8,1,1, 7.967, 10502.605, 454.083, 52880.597 25/05/20,00:42:27,18,11,1, 11.8,1,1, 7.967, 10502.587, 454.091, 52880.575 25/05/20,00:42:27,19,11,1, 11.8,1,1, 7.967, 10502.613, 454.081, 52880.592 25/05/20,00:42:28,00,11,1, 11.9,1,1, 7.969, 10502.610, 454.081, 52880.592 25/05/20,00:42:28,01,11,1, 11.9,1,1, 7.969, 10502.578, 454.077, 52880.677 25/05/20,00:42:28,02,11,1, 11.9,1,1, 7.969, 10502.588, 454.107, 52880.635 25/05/20,00:42:28,03,11,1, 11.9,1,1, 7.969, 10502.557, 454.076, 52880.607 25/05/20,00:42:28,04,11,1, 11.9,1,1, 7.969, 10502.596, 454.099, 52880.638 25/05/20,00:42:28,05,11,1, 11.9,1,1, 7.969, 10502.598, 454.102, 52880.598 25/05/20,00:42:28,06,11,1, 11.9,1,1, 7.969, 10502.577, 454.071, 52880.585 25/05/20,00:42:28,07,11,1, 11.9,1,1, 7.969, 10502.560, 454.093, 52880.554 25/05/20,00:42:28,08,11,1, 11.9,1,1, 7.969, 10502.589, 454.117, 52880.624 25/05/20,00:42:28,09,11,1, 11.9,1,1, 7.969, 10502.606, 454.109, 52880.667 25/05/20,00:42:28,10,11,1, 11.9,1,1, 7.969, 10502.597, 454.108, 52880.543 25/05/20,00:42:28,11,11,1, 11.9,1,1, 7.969, 10502.594, 454.127, 52880.606 25/05/20,00:42:28,12,11,1, 11.9,1,1, 7.969, 10502.581, 454.135, 52880.613 25/05/20,00:42:28,13,11,1, 11.9,1,1, 7.969, 10502.600, 454.117, 52880.588 25/05/20,00:42:28,14,11,1, 11.9,1,1, 7.969, 10502.600, 454.130, 52880.642 25/05/20,00:42:28,15,11,1, 11.9,1,1, 7.969, 10502.602, 454.123, 52880.576 25/05/20,00:42:28,16,11,1, 11.9,1,1, 7.969, 10502.622, 454.111, 52880.606 25/05/20,00:42:28,17,11,1, 11.9,1,1, 7.969, 10502.593, 454.147, 52880.602 25/05/20,00:42:28,18,11,1, 11.9,1,1, 7.969, 10502.600, 454.117, 52880.619 25/05/20,00:42:28,19,11,1, 11.9,1,1, 7.969, 10502.600, 454.139, 52880.637 25/05/20,00:42:29,00,11,1, 12.0,1,1, 7.971, 10502.594, 454.139, 52880.637 25/05/20,00:42:29,01,11,1, 12.0,1,1, 7.971, 10502.600, 454.141, 52880.614 25/05/20,00:42:29,02,11,1, 12.0,1,1, 7.971, 10502.609, 454.117, 52880.664 25/05/20,00:42:29,03,11,1, 12.0,1,1, 7.971, 10502.603, 454.149, 52880.541 25/05/20,00:42:29,04,11,1, 12.0,1,1, 7.971, 10502.601, 454.130, 52880.643 25/05/20,00:42:29,05,11,1, 12.0,1,1, 7.971, 10502.592, 454.129, 52880.597 25/05/20,00:42:29,06,11,1, 12.0,1,1, 7.971, 10502.584, 454.127, 52880.623 25/05/20,00:42:29,07,11,1, 12.0,1,1, 7.971, 10502.634, 454.122, 52880.572 25/05/20,00:42:29,08,11,1, 12.0,1,1, 7.971, 10502.611, 454.145, 52880.600 25/05/20,00:42:29,09,11,1, 12.0,1,1, 7.971, 10502.608, 454.136, 52880.655 25/05/20,00:42:29,10,11,1, 12.0,1,1, 7.971, 10502.596, 454.145, 52880.611 25/05/20,00:42:29,11,11,1, 12.0,1,1, 7.971, 10502.608, 454.152, 52880.670 25/05/20,00:42:29,12,11,1, 12.0,1,1, 7.971, 10502.596, 454.145, 52880.531 25/05/20,00:42:29,13,11,1, 12.0,1,1, 7.971, 10502.606, 454.151, 52880.617 25/05/20,00:42:29,14,11,1, 12.0,1,1, 7.971, 10502.611, 454.162, 52880.653 25/05/20,00:42:29,15,11,1, 12.0,1,1, 7.971, 10502.599, 454.147, 52880.544 25/05/20,00:42:29,16,11,1, 12.0,1,1, 7.971, 10502.608, 454.166, 52880.687 25/05/20,00:42:29,17,11,1, 12.0,1,1, 7.971, 10502.608, 454.149, 52880.604 25/05/20,00:42:29,18,11,1, 12.0,1,1, 7.971, 10502.592, 454.172, 52880.598 25/05/20,00:42:29,19,11,1, 12.0,1,1, 7.971, 10502.601, 454.140, 52880.610 25/05/20,00:42:30,00,11,1, 11.9,1,1, 7.969, 10502.594, 454.140, 52880.610 25/05/20,00:42:30,01,11,1, 11.9,1,1, 7.969, 10502.574, 454.149, 52880.538 25/05/20,00:42:30,02,11,1, 11.9,1,1, 7.969, 10502.596, 454.153, 52880.675 25/05/20,00:42:30,03,11,1, 11.9,1,1, 7.969, 10502.594, 454.154, 52880.603 25/05/20,00:42:30,04,11,1, 11.9,1,1, 7.969, 10502.604, 454.152, 52880.602 25/05/20,00:42:30,05,11,1, 11.9,1,1, 7.969, 10502.586, 454.179, 52880.602 25/05/20,00:42:30,06,11,1, 11.9,1,1, 7.969, 10502.580, 454.153, 52880.681 25/05/20,00:42:30,07,11,1, 11.9,1,1, 7.969, 10502.604, 454.171, 52880.636 25/05/20,00:42:30,08,11,1, 11.9,1,1, 7.969, 10502.589, 454.149, 52880.634 25/05/20,00:42:30,09,11,1, 11.9,1,1, 7.969, 10502.643, 454.193, 52880.656 25/05/20,00:42:30,10,11,1, 11.9,1,1, 7.969, 10502.626, 454.181, 52880.647 25/05/20,00:42:30,11,11,1, 11.9,1,1, 7.969, 10502.603, 454.181, 52880.655 25/05/20,00:42:30,12,11,1, 11.9,1,1, 7.969, 10502.605, 454.178, 52880.625 25/05/20,00:42:30,13,11,1, 11.9,1,1, 7.969, 10502.577, 454.165, 52880.595 25/05/20,00:42:30,14,11,1, 11.9,1,1, 7.969, 10502.599, 454.174, 52880.582 25/05/20,00:42:30,15,11,1, 11.9,1,1, 7.969, 10502.586, 454.183, 52880.666 25/05/20,00:42:30,16,11,1, 11.9,1,1, 7.969, 10502.605, 454.176, 52880.591 25/05/20,00:42:30,17,11,1, 11.9,1,1, 7.969, 10502.591, 454.156, 52880.623 25/05/20,00:42:30,18,11,1, 11.9,1,1, 7.969, 10502.589, 454.201, 52880.576 25/05/20,00:42:30,19,11,1, 11.9,1,1, 7.969, 10502.570, 454.204, 52880.677 25/05/20,00:42:31,00,11,1, 11.9,1,1, 7.970, 10502.568, 454.204, 52880.677 25/05/20,00:42:31,01,11,1, 11.9,1,1, 7.970, 10502.602, 454.191, 52880.617 25/05/20,00:42:31,02,11,1, 11.9,1,1, 7.970, 10502.605, 454.186, 52880.666 25/05/20,00:42:31,03,11,1, 11.9,1,1, 7.970, 10502.584, 454.187, 52880.574 25/05/20,00:42:31,04,11,1, 11.9,1,1, 7.970, 10502.587, 454.183, 52880.657 25/05/20,00:42:31,05,11,1, 11.9,1,1, 7.970, 10502.589, 454.182, 52880.606 25/05/20,00:42:31,06,11,1, 11.9,1,1, 7.970, 10502.578, 454.219, 52880.644 25/05/20,00:42:31,07,11,1, 11.9,1,1, 7.970, 10502.617, 454.210, 52880.672 25/05/20,00:42:31,08,11,1, 11.9,1,1, 7.970, 10502.601, 454.209, 52880.707 25/05/20,00:42:31,09,11,1, 11.9,1,1, 7.970, 10502.600, 454.201, 52880.661 25/05/20,00:42:31,10,11,1, 11.9,1,1, 7.970, 10502.615, 454.210, 52880.631 25/05/20,00:42:31,11,11,1, 11.9,1,1, 7.970, 10502.609, 454.202, 52880.637 25/05/20,00:42:31,12,11,1, 11.9,1,1, 7.970, 10502.595, 454.209, 52880.594 25/05/20,00:42:31,13,11,1, 11.9,1,1, 7.970, 10502.606, 454.226, 52880.679 25/05/20,00:42:31,14,11,1, 11.9,1,1, 7.970, 10502.604, 454.203, 52880.646 25/05/20,00:42:31,15,11,1, 11.9,1,1, 7.970, 10502.606, 454.212, 52880.629 25/05/20,00:42:31,16,11,1, 11.9,1,1, 7.970, 10502.606, 454.221, 52880.581 25/05/20,00:42:31,17,11,1, 11.9,1,1, 7.970, 10502.598, 454.230, 52880.629 25/05/20,00:42:31,18,11,1, 11.9,1,1, 7.970, 10502.583, 454.224, 52880.606 25/05/20,00:42:31,19,11,1, 11.9,1,1, 7.970, 10502.586, 454.223, 52880.616 25/05/20,00:42:32,00,11,1, 12.0,1,1, 7.969, 10502.585, 454.223, 52880.616 25/05/20,00:42:32,01,11,1, 12.0,1,1, 7.969, 10502.606, 454.236, 52880.582 25/05/20,00:42:32,02,11,1, 12.0,1,1, 7.969, 10502.591, 454.229, 52880.628 25/05/20,00:42:32,03,11,1, 12.0,1,1, 7.969, 10502.627, 454.238, 52880.649 25/05/20,00:42:32,04,11,1, 12.0,1,1, 7.969, 10502.608, 454.225, 52880.669 25/05/20,00:42:32,05,11,1, 12.0,1,1, 7.969, 10502.589, 454.228, 52880.679 25/05/20,00:42:32,06,11,1, 12.0,1,1, 7.969, 10502.612, 454.251, 52880.658 25/05/20,00:42:32,07,11,1, 12.0,1,1, 7.969, 10502.615, 454.215, 52880.639 25/05/20,00:42:32,08,11,1, 12.0,1,1, 7.969, 10502.613, 454.238, 52880.655 25/05/20,00:42:32,09,11,1, 12.0,1,1, 7.969, 10502.600, 454.254, 52880.656 25/05/20,00:42:32,10,11,1, 12.0,1,1, 7.969, 10502.599, 454.237, 52880.646 25/05/20,00:42:32,11,11,1, 12.0,1,1, 7.969, 10502.611, 454.243, 52880.665 25/05/20,00:42:32,12,11,1, 12.0,1,1, 7.969, 10502.602, 454.244, 52880.658 25/05/20,00:42:32,13,11,1, 12.0,1,1, 7.969, 10502.587, 454.265, 52880.648 25/05/20,00:42:32,14,11,1, 12.0,1,1, 7.969, 10502.587, 454.251, 52880.725 25/05/20,00:42:32,15,11,1, 12.0,1,1, 7.969, 10502.609, 454.266, 52880.685 25/05/20,00:42:32,16,11,1, 12.0,1,1, 7.969, 10502.603, 454.249, 52880.662 25/05/20,00:42:32,17,11,1, 12.0,1,1, 7.969, 10502.582, 454.263, 52880.657 25/05/20,00:42:32,18,11,1, 12.0,1,1, 7.969, 10502.607, 454.273, 52880.686 25/05/20,00:42:32,19,11,1, 12.0,1,1, 7.969, 10502.586, 454.261, 52880.682 25/05/20,00:42:33,00,11,1, 11.9,1,1, 7.967, 10502.585, 454.261, 52880.682 25/05/20,00:42:33,01,11,1, 11.9,1,1, 7.967, 10502.596, 454.263, 52880.656 25/05/20,00:42:33,02,11,1, 11.9,1,1, 7.967, 10502.617, 454.244, 52880.653 25/05/20,00:42:33,03,11,1, 11.9,1,1, 7.967, 10502.630, 454.276, 52880.702 25/05/20,00:42:33,04,11,1, 11.9,1,1, 7.967, 10502.590, 454.285, 52880.703 25/05/20,00:42:33,05,11,1, 11.9,1,1, 7.967, 10502.613, 454.273, 52880.714 25/05/20,00:42:33,06,11,1, 11.9,1,1, 7.967, 10502.617, 454.242, 52880.448 25/05/20,00:42:33,07,11,1, 11.9,1,1, 7.967, 10502.620, 454.273, 52880.728 25/05/20,00:42:33,08,11,1, 11.9,1,1, 7.967, 10502.627, 454.264, 52880.489 25/05/20,00:42:33,09,11,1, 11.9,1,1, 7.967, 10502.599, 454.267, 52880.723 25/05/20,00:42:33,10,11,1, 11.9,1,1, 7.967, 10502.604, 454.275, 52880.708 25/05/20,00:42:33,11,11,1, 11.9,1,1, 7.967, 10502.596, 454.270, 52880.694 25/05/20,00:42:33,12,11,1, 11.9,1,1, 7.967, 10502.608, 454.275, 52880.704 25/05/20,00:42:33,13,11,1, 11.9,1,1, 7.967, 10502.609, 454.281, 52880.685 25/05/20,00:42:33,14,11,1, 11.9,1,1, 7.967, 10502.595, 454.259, 52880.668 25/05/20,00:42:33,15,11,1, 11.9,1,1, 7.967, 10502.608, 454.260, 52880.729 25/05/20,00:42:33,16,11,1, 11.9,1,1, 7.967, 10502.607, 454.292, 52880.655 25/05/20,00:42:33,17,11,1, 11.9,1,1, 7.967, 10502.600, 454.274, 52880.684 25/05/20,00:42:33,18,11,1, 11.9,1,1, 7.967, 10502.634, 454.320, 52880.697 25/05/20,00:42:33,19,11,1, 11.9,1,1, 7.967, 10502.580, 454.302, 52880.623 25/05/20,00:42:34,00,11,1, 11.9,1,1, 7.965, 10502.577, 454.302, 52880.623 25/05/20,00:42:34,01,11,1, 11.9,1,1, 7.965, 10502.591, 454.306, 52880.638 25/05/20,00:42:34,02,11,1, 11.9,1,1, 7.965, 10502.621, 454.287, 52880.651 25/05/20,00:42:34,03,11,1, 11.9,1,1, 7.965, 10502.607, 454.300, 52880.629 25/05/20,00:42:34,04,11,1, 11.9,1,1, 7.965, 10502.613, 454.291, 52880.624 25/05/20,00:42:34,05,11,1, 11.9,1,1, 7.965, 10502.590, 454.273, 52880.728 25/05/20,00:42:34,06,11,1, 11.9,1,1, 7.965, 10502.606, 454.298, 52880.728 25/05/20,00:42:34,07,11,1, 11.9,1,1, 7.965, 10502.611, 454.285, 52880.677 25/05/20,00:42:34,08,11,1, 11.9,1,1, 7.965, 10502.624, 454.283, 52880.635 25/05/20,00:42:34,09,11,1, 11.9,1,1, 7.965, 10502.593, 454.281, 52880.724 25/05/20,00:42:34,10,11,1, 11.9,1,1, 7.965, 10502.575, 454.301, 52880.700 25/05/20,00:42:34,11,11,1, 11.9,1,1, 7.965, 10502.581, 454.303, 52880.658 25/05/20,00:42:34,12,11,1, 11.9,1,1, 7.965, 10502.564, 454.261, 52880.634 25/05/20,00:42:34,13,11,1, 11.9,1,1, 7.965, 10502.581, 454.298, 52880.625 25/05/20,00:42:34,14,11,1, 11.9,1,1, 7.965, 10502.594, 454.311, 52880.679 25/05/20,00:42:34,15,11,1, 11.9,1,1, 7.965, 10502.595, 454.273, 52880.683 25/05/20,00:42:34,16,11,1, 11.9,1,1, 7.965, 10502.573, 454.300, 52880.630 25/05/20,00:42:34,17,11,1, 11.9,1,1, 7.965, 10502.586, 454.313, 52880.723 25/05/20,00:42:34,18,11,1, 11.9,1,1, 7.965, 10502.575, 454.295, 52880.617 25/05/20,00:42:34,19,11,1, 11.9,1,1, 7.965, 10502.590, 454.300, 52880.683 25/05/20,00:42:35,00,10,1, 11.9,1,1, 7.968, 10502.585, 454.300, 52880.683 25/05/20,00:42:35,01,10,1, 11.9,1,1, 7.968, 10502.579, 454.311, 52880.692 25/05/20,00:42:35,02,10,1, 11.9,1,1, 7.968, 10502.591, 454.306, 52880.690 25/05/20,00:42:35,03,10,1, 11.9,1,1, 7.968, 10502.596, 454.313, 52880.690 25/05/20,00:42:35,04,10,1, 11.9,1,1, 7.968, 10502.577, 454.317, 52880.685 25/05/20,00:42:35,05,10,1, 11.9,1,1, 7.968, 10502.593, 454.321, 52880.640 25/05/20,00:42:35,06,10,1, 11.9,1,1, 7.968, 10502.572, 454.332, 52880.656 25/05/20,00:42:35,07,10,1, 11.9,1,1, 7.968, 10502.578, 454.318, 52880.687 25/05/20,00:42:35,08,10,1, 11.9,1,1, 7.968, 10502.584, 454.320, 52880.682 25/05/20,00:42:35,09,10,1, 11.9,1,1, 7.968, 10502.597, 454.331, 52880.649 25/05/20,00:42:35,10,10,1, 11.9,1,1, 7.968, 10502.603, 454.330, 52880.766 25/05/20,00:42:35,11,10,1, 11.9,1,1, 7.968, 10502.611, 454.323, 52880.728 25/05/20,00:42:35,12,10,1, 11.9,1,1, 7.968, 10502.577, 454.334, 52880.665 25/05/20,00:42:35,13,10,1, 11.9,1,1, 7.968, 10502.612, 454.315, 52880.759 25/05/20,00:42:35,14,10,1, 11.9,1,1, 7.968, 10502.586, 454.354, 52880.694 25/05/20,00:42:35,15,10,1, 11.9,1,1, 7.968, 10502.606, 454.333, 52880.771 25/05/20,00:42:35,16,10,1, 11.9,1,1, 7.968, 10502.564, 454.320, 52880.779 25/05/20,00:42:35,17,10,1, 11.9,1,1, 7.968, 10502.591, 454.332, 52880.683 25/05/20,00:42:35,18,10,1, 11.9,1,1, 7.968, 10502.582, 454.335, 52880.645 25/05/20,00:42:35,19,10,1, 11.9,1,1, 7.968, 10502.565, 454.359, 52880.730 25/05/20,00:42:36,00,10,1, 11.9,1,1, 7.966, 10502.560, 454.359, 52880.730 25/05/20,00:42:36,01,10,1, 11.9,1,1, 7.966, 10502.595, 454.345, 52880.724 25/05/20,00:42:36,02,10,1, 11.9,1,1, 7.966, 10502.578, 454.313, 52880.695 25/05/20,00:42:36,03,10,1, 11.9,1,1, 7.966, 10502.612, 454.335, 52880.685 25/05/20,00:42:36,04,10,1, 11.9,1,1, 7.966, 10502.584, 454.368, 52880.681 25/05/20,00:42:36,05,10,1, 11.9,1,1, 7.966, 10502.575, 454.347, 52880.646 25/05/20,00:42:36,06,10,1, 11.9,1,1, 7.966, 10502.595, 454.343, 52880.779 25/05/20,00:42:36,07,10,1, 11.9,1,1, 7.966, 10502.598, 454.357, 52880.698 25/05/20,00:42:36,08,10,1, 11.9,1,1, 7.966, 10502.602, 454.342, 52880.644 25/05/20,00:42:36,09,10,1, 11.9,1,1, 7.966, 10502.574, 454.336, 52880.548 25/05/20,00:42:36,10,10,1, 11.9,1,1, 7.966, 10502.590, 454.357, 52880.718 25/05/20,00:42:36,11,10,1, 11.9,1,1, 7.966, 10502.599, 454.360, 52880.690 25/05/20,00:42:36,12,10,1, 11.9,1,1, 7.966, 10502.599, 454.355, 52880.749 25/05/20,00:42:36,13,10,1, 11.9,1,1, 7.966, 10502.568, 454.351, 52880.713 25/05/20,00:42:36,14,10,1, 11.9,1,1, 7.966, 10502.583, 454.354, 52880.722 25/05/20,00:42:36,15,10,1, 11.9,1,1, 7.966, 10502.589, 454.380, 52880.776 25/05/20,00:42:36,16,10,1, 11.9,1,1, 7.966, 10502.557, 454.370, 52880.721 25/05/20,00:42:36,17,10,1, 11.9,1,1, 7.966, 10502.567, 454.366, 52880.726 25/05/20,00:42:36,18,10,1, 11.9,1,1, 7.966, 10502.587, 454.375, 52880.716 25/05/20,00:42:36,19,10,1, 11.9,1,1, 7.966, 10502.562, 454.348, 52880.726 25/05/20,00:42:37,00,10,1, 11.8,1,1, 7.968, 10502.560, 454.348, 52880.726 25/05/20,00:42:37,01,10,1, 11.8,1,1, 7.968, 10502.560, 454.360, 52880.678 25/05/20,00:42:37,02,10,1, 11.8,1,1, 7.968, 10502.585, 454.386, 52880.729 25/05/20,00:42:37,03,10,1, 11.8,1,1, 7.968, 10502.594, 454.391, 52880.723 25/05/20,00:42:37,04,10,1, 11.8,1,1, 7.968, 10502.583, 454.381, 52880.699 25/05/20,00:42:37,05,10,1, 11.8,1,1, 7.968, 10502.579, 454.382, 52880.749 25/05/20,00:42:37,06,10,1, 11.8,1,1, 7.968, 10502.575, 454.382, 52880.687 25/05/20,00:42:37,07,10,1, 11.8,1,1, 7.968, 10502.565, 454.388, 52880.725 25/05/20,00:42:37,08,10,1, 11.8,1,1, 7.968, 10502.575, 454.399, 52880.740 25/05/20,00:42:37,09,10,1, 11.8,1,1, 7.968, 10502.548, 454.401, 52880.752 25/05/20,00:42:37,10,10,1, 11.8,1,1, 7.968, 10502.569, 454.382, 52880.748 25/05/20,00:42:37,11,10,1, 11.8,1,1, 7.968, 10502.584, 454.410, 52880.733 25/05/20,00:42:37,12,10,1, 11.8,1,1, 7.968, 10502.572, 454.398, 52880.750 25/05/20,00:42:37,13,10,1, 11.8,1,1, 7.968, 10502.566, 454.404, 52880.740 25/05/20,00:42:37,14,10,1, 11.8,1,1, 7.968, 10502.579, 454.424, 52880.741 25/05/20,00:42:37,15,10,1, 11.8,1,1, 7.968, 10502.544, 454.393, 52880.755 25/05/20,00:42:37,16,10,1, 11.8,1,1, 7.968, 10502.560, 454.411, 52880.734 25/05/20,00:42:37,17,10,1, 11.8,1,1, 7.968, 10502.533, 454.399, 52880.783 25/05/20,00:42:37,18,10,1, 11.8,1,1, 7.968, 10502.569, 454.409, 52880.750 25/05/20,00:42:37,19,10,1, 11.8,1,1, 7.968, 10502.566, 454.402, 52880.730 25/05/20,00:42:38,00,08,1, 11.9,1,1, 7.967, 10502.560, 454.402, 52880.730 25/05/20,00:42:38,01,08,1, 11.9,1,1, 7.967, 10502.574, 454.423, 52880.718 25/05/20,00:42:38,02,08,1, 11.9,1,1, 7.967, 10502.559, 454.430, 52880.767 25/05/20,00:42:38,03,08,1, 11.9,1,1, 7.967, 10502.544, 454.419, 52880.753 25/05/20,00:42:38,04,08,1, 11.9,1,1, 7.967, 10502.532, 454.416, 52880.704 25/05/20,00:42:38,05,08,1, 11.9,1,1, 7.967, 10502.545, 454.433, 52880.746 25/05/20,00:42:38,06,08,1, 11.9,1,1, 7.967, 10502.570, 454.421, 52880.758 25/05/20,00:42:38,07,08,1, 11.9,1,1, 7.967, 10502.550, 454.425, 52880.724 25/05/20,00:42:38,08,08,1, 11.9,1,1, 7.967, 10502.556, 454.436, 52880.833 25/05/20,00:42:38,09,08,1, 11.9,1,1, 7.967, 10502.543, 454.441, 52880.743 25/05/20,00:42:38,10,08,1, 11.9,1,1, 7.967, 10502.543, 454.468, 52880.831 25/05/20,00:42:38,11,08,1, 11.9,1,1, 7.967, 10502.537, 454.451, 52880.804 25/05/20,00:42:38,12,08,1, 11.9,1,1, 7.967, 10502.566, 454.442, 52880.828 25/05/20,00:42:38,13,08,1, 11.9,1,1, 7.967, 10502.535, 454.463, 52880.836 25/05/20,00:42:38,14,08,1, 11.9,1,1, 7.967, 10502.556, 454.468, 52880.821 25/05/20,00:42:38,15,08,1, 11.9,1,1, 7.967, 10502.567, 454.412, 52880.805 25/05/20,00:42:38,16,08,1, 11.9,1,1, 7.967, 10502.556, 454.439, 52880.761 25/05/20,00:42:38,17,08,1, 11.9,1,1, 7.967, 10502.549, 454.471, 52880.775 25/05/20,00:42:38,18,08,1, 11.9,1,1, 7.967, 10502.567, 454.486, 52880.793 25/05/20,00:42:38,19,08,1, 11.9,1,1, 7.967, 10502.538, 454.469, 52880.719 25/05/20,00:42:39,00,10,1, 11.9,1,1, 7.966, 10502.535, 454.469, 52880.719 25/05/20,00:42:39,01,10,1, 11.9,1,1, 7.966, 10502.559, 454.464, 52880.727 25/05/20,00:42:39,02,10,1, 11.9,1,1, 7.966, 10502.549, 454.471, 52880.743 25/05/20,00:42:39,03,10,1, 11.9,1,1, 7.966, 10502.577, 454.470, 52880.745 25/05/20,00:42:39,04,10,1, 11.9,1,1, 7.966, 10502.521, 454.487, 52880.806 25/05/20,00:42:39,05,10,1, 11.9,1,1, 7.966, 10502.553, 454.483, 52880.802 25/05/20,00:42:39,06,10,1, 11.9,1,1, 7.966, 10502.539, 454.476, 52880.748 25/05/20,00:42:39,07,10,1, 11.9,1,1, 7.966, 10502.536, 454.478, 52880.753 25/05/20,00:42:39,08,10,1, 11.9,1,1, 7.966, 10502.548, 454.471, 52880.822 25/05/20,00:42:39,09,10,1, 11.9,1,1, 7.966, 10502.525, 454.489, 52880.872 25/05/20,00:42:39,10,10,1, 11.9,1,1, 7.966, 10502.589, 454.485, 52880.790 25/05/20,00:42:39,11,10,1, 11.9,1,1, 7.966, 10502.579, 454.486, 52880.803 25/05/20,00:42:39,12,10,1, 11.9,1,1, 7.966, 10502.573, 454.510, 52880.790 25/05/20,00:42:39,13,10,1, 11.9,1,1, 7.966, 10502.536, 454.489, 52880.836 25/05/20,00:42:39,14,10,1, 11.9,1,1, 7.966, 10502.558, 454.514, 52880.796 25/05/20,00:42:39,15,10,1, 11.9,1,1, 7.966, 10502.539, 454.509, 52880.790 25/05/20,00:42:39,16,10,1, 11.9,1,1, 7.966, 10502.557, 454.490, 52880.793 25/05/20,00:42:39,17,10,1, 11.9,1,1, 7.966, 10502.526, 454.503, 52880.828 25/05/20,00:42:39,18,10,1, 11.9,1,1, 7.966, 10502.520, 454.515, 52880.778 25/05/20,00:42:39,19,10,1, 11.9,1,1, 7.966, 10502.546, 454.488, 52880.750 25/05/20,00:42:40,00,10,1, 11.9,1,1, 7.967, 10502.543, 454.488, 52880.750 25/05/20,00:42:40,01,10,1, 11.9,1,1, 7.967, 10502.542, 454.516, 52880.839 25/05/20,00:42:40,02,10,1, 11.9,1,1, 7.967, 10502.541, 454.506, 52880.763 25/05/20,00:42:40,03,10,1, 11.9,1,1, 7.967, 10502.532, 454.520, 52880.835 25/05/20,00:42:40,04,10,1, 11.9,1,1, 7.967, 10502.535, 454.535, 52880.793 25/05/20,00:42:40,05,10,1, 11.9,1,1, 7.967, 10502.535, 454.508, 52880.660 25/05/20,00:42:40,06,10,1, 11.9,1,1, 7.967, 10502.566, 454.535, 52880.825 25/05/20,00:42:40,07,10,1, 11.9,1,1, 7.967, 10502.561, 454.507, 52880.784 25/05/20,00:42:40,08,10,1, 11.9,1,1, 7.967, 10502.544, 454.522, 52880.853 25/05/20,00:42:40,09,10,1, 11.9,1,1, 7.967, 10502.532, 454.524, 52880.831 25/05/20,00:42:40,10,10,1, 11.9,1,1, 7.967, 10502.519, 454.515, 52880.836 25/05/20,00:42:40,11,10,1, 11.9,1,1, 7.967, 10502.518, 454.514, 52880.787 25/05/20,00:42:40,12,10,1, 11.9,1,1, 7.967, 10502.523, 454.558, 52880.867 25/05/20,00:42:40,13,10,1, 11.9,1,1, 7.967, 10502.505, 454.543, 52880.797 25/05/20,00:42:40,14,10,1, 11.9,1,1, 7.967, 10502.540, 454.549, 52880.778 25/05/20,00:42:40,15,10,1, 11.9,1,1, 7.967, 10502.550, 454.544, 52880.776 25/05/20,00:42:40,16,10,1, 11.9,1,1, 7.967, 10502.540, 454.551, 52880.800 25/05/20,00:42:40,17,10,1, 11.9,1,1, 7.967, 10502.556, 454.546, 52880.812 25/05/20,00:42:40,18,10,1, 11.9,1,1, 7.967, 10502.554, 454.544, 52880.797 25/05/20,00:42:40,19,10,1, 11.9,1,1, 7.967, 10502.536, 454.551, 52880.777 25/05/20,00:42:41,00,09,1, 11.9,1,1, 7.968, 10502.535, 454.551, 52880.777 25/05/20,00:42:41,01,09,1, 11.9,1,1, 7.968, 10502.550, 454.542, 52880.815 25/05/20,00:42:41,02,09,1, 11.9,1,1, 7.968, 10502.510, 454.553, 52880.757 25/05/20,00:42:41,03,09,1, 11.9,1,1, 7.968, 10502.519, 454.556, 52880.765 25/05/20,00:42:41,04,09,1, 11.9,1,1, 7.968, 10502.507, 454.580, 52880.782 25/05/20,00:42:41,05,09,1, 11.9,1,1, 7.968, 10502.525, 454.558, 52880.860 25/05/20,00:42:41,06,09,1, 11.9,1,1, 7.968, 10502.504, 454.562, 52880.836 25/05/20,00:42:41,07,09,1, 11.9,1,1, 7.968, 10502.517, 454.583, 52880.777 25/05/20,00:42:41,08,09,1, 11.9,1,1, 7.968, 10502.488, 454.564, 52880.830 25/05/20,00:42:41,09,09,1, 11.9,1,1, 7.968, 10502.506, 454.586, 52880.841 25/05/20,00:42:41,10,09,1, 11.9,1,1, 7.968, 10502.506, 454.580, 52880.813 25/05/20,00:42:41,11,09,1, 11.9,1,1, 7.968, 10502.502, 454.592, 52880.838 25/05/20,00:42:41,12,09,1, 11.9,1,1, 7.968, 10502.489, 454.580, 52880.835 25/05/20,00:42:41,13,09,1, 11.9,1,1, 7.968, 10502.492, 454.576, 52880.812 25/05/20,00:42:41,14,09,1, 11.9,1,1, 7.968, 10502.487, 454.589, 52880.820 25/05/20,00:42:41,15,09,1, 11.9,1,1, 7.968, 10502.490, 454.582, 52880.845 25/05/20,00:42:41,16,09,1, 11.9,1,1, 7.968, 10502.491, 454.596, 52880.766 25/05/20,00:42:41,17,09,1, 11.9,1,1, 7.968, 10502.478, 454.585, 52880.863 25/05/20,00:42:41,18,09,1, 11.9,1,1, 7.968, 10502.466, 454.583, 52880.833 25/05/20,00:42:41,19,09,1, 11.9,1,1, 7.968, 10502.497, 454.577, 52880.807 25/05/20,00:42:42,00,09,1, 12.0,1,1, 7.966, 10502.493, 454.577, 52880.807 25/05/20,00:42:42,01,09,1, 12.0,1,1, 7.966, 10502.493, 454.573, 52880.771 25/05/20,00:42:42,02,09,1, 12.0,1,1, 7.966, 10502.503, 454.588, 52880.822 25/05/20,00:42:42,03,09,1, 12.0,1,1, 7.966, 10502.493, 454.615, 52880.851 25/05/20,00:42:42,04,09,1, 12.0,1,1, 7.966, 10502.488, 454.628, 52880.786 25/05/20,00:42:42,05,09,1, 12.0,1,1, 7.966, 10502.491, 454.606, 52880.836 25/05/20,00:42:42,06,09,1, 12.0,1,1, 7.966, 10502.487, 454.604, 52880.843 25/05/20,00:42:42,07,09,1, 12.0,1,1, 7.966, 10502.489, 454.590, 52880.853 25/05/20,00:42:42,08,09,1, 12.0,1,1, 7.966, 10502.480, 454.596, 52880.798 25/05/20,00:42:42,09,09,1, 12.0,1,1, 7.966, 10502.462, 454.597, 52880.814 25/05/20,00:42:42,10,09,1, 12.0,1,1, 7.966, 10502.487, 454.610, 52880.819 25/05/20,00:42:42,11,09,1, 12.0,1,1, 7.966, 10502.487, 454.610, 52880.802 25/05/20,00:42:42,12,09,1, 12.0,1,1, 7.966, 10502.493, 454.641, 52880.883 25/05/20,00:42:42,13,09,1, 12.0,1,1, 7.966, 10502.465, 454.646, 52880.866 25/05/20,00:42:42,14,09,1, 12.0,1,1, 7.966, 10502.457, 454.630, 52880.896 25/05/20,00:42:42,15,09,1, 12.0,1,1, 7.966, 10502.451, 454.621, 52880.771 25/05/20,00:42:42,16,09,1, 12.0,1,1, 7.966, 10502.484, 454.630, 52880.853 25/05/20,00:42:42,17,09,1, 12.0,1,1, 7.966, 10502.471, 454.639, 52880.863 25/05/20,00:42:42,18,09,1, 12.0,1,1, 7.966, 10502.491, 454.637, 52880.927 25/05/20,00:42:42,19,09,1, 12.0,1,1, 7.966, 10502.470, 454.635, 52880.907 25/05/20,00:42:43,00,09,1, 11.9,1,1, 7.966, 10502.468, 454.635, 52880.907 25/05/20,00:42:43,01,09,1, 11.9,1,1, 7.966, 10502.480, 454.644, 52880.818 25/05/20,00:42:43,02,09,1, 11.9,1,1, 7.966, 10502.488, 454.648, 52880.844 25/05/20,00:42:43,03,09,1, 11.9,1,1, 7.966, 10502.478, 454.642, 52880.823 25/05/20,00:42:43,04,09,1, 11.9,1,1, 7.966, 10502.471, 454.664, 52880.920 25/05/20,00:42:43,05,09,1, 11.9,1,1, 7.966, 10502.483, 454.651, 52880.879 25/05/20,00:42:43,06,09,1, 11.9,1,1, 7.966, 10502.488, 454.644, 52880.824 25/05/20,00:42:43,07,09,1, 11.9,1,1, 7.966, 10502.478, 454.676, 52880.824 25/05/20,00:42:43,08,09,1, 11.9,1,1, 7.966, 10502.477, 454.671, 52880.852 25/05/20,00:42:43,09,09,1, 11.9,1,1, 7.966, 10502.464, 454.663, 52880.850 25/05/20,00:42:43,10,09,1, 11.9,1,1, 7.966, 10502.430, 454.668, 52881.091 25/05/20,00:42:43,11,09,1, 11.9,1,1, 7.966, 10502.458, 454.679, 52880.933 25/05/20,00:42:43,12,09,1, 11.9,1,1, 7.966, 10502.481, 454.678, 52880.853 25/05/20,00:42:43,13,09,1, 11.9,1,1, 7.966, 10502.453, 454.669, 52880.683 25/05/20,00:42:43,14,09,1, 11.9,1,1, 7.966, 10502.483, 454.682, 52881.003 25/05/20,00:42:43,15,09,1, 11.9,1,1, 7.966, 10502.474, 454.689, 52880.859 25/05/20,00:42:43,16,09,1, 11.9,1,1, 7.966, 10502.478, 454.662, 52880.888 25/05/20,00:42:43,17,09,1, 11.9,1,1, 7.966, 10502.467, 454.702, 52880.928 25/05/20,00:42:43,18,09,1, 11.9,1,1, 7.966, 10502.446, 454.685, 52880.848 25/05/20,00:42:43,19,09,1, 11.9,1,1, 7.966, 10502.480, 454.700, 52880.727 25/05/20,00:42:44,00,10,1, 11.9,1,1, 7.960, 10502.477, 454.700, 52880.727 25/05/20,00:42:44,01,10,1, 11.9,1,1, 7.960, 10502.466, 454.693, 52880.862 25/05/20,00:42:44,02,10,1, 11.9,1,1, 7.960, 10502.458, 454.696, 52880.764 25/05/20,00:42:44,03,10,1, 11.9,1,1, 7.960, 10502.434, 454.699, 52880.937 25/05/20,00:42:44,04,10,1, 11.9,1,1, 7.960, 10502.482, 454.700, 52880.884 25/05/20,00:42:44,05,10,1, 11.9,1,1, 7.960, 10502.465, 454.702, 52880.903 25/05/20,00:42:44,06,10,1, 11.9,1,1, 7.960, 10502.458, 454.713, 52880.860 25/05/20,00:42:44,07,10,1, 11.9,1,1, 7.960, 10502.448, 454.713, 52880.887 25/05/20,00:42:44,08,10,1, 11.9,1,1, 7.960, 10502.429, 454.720, 52880.881 25/05/20,00:42:44,09,10,1, 11.9,1,1, 7.960, 10502.451, 454.738, 52880.880 25/05/20,00:42:44,10,10,1, 11.9,1,1, 7.960, 10502.415, 454.715, 52880.881 25/05/20,00:42:44,11,10,1, 11.9,1,1, 7.960, 10502.441, 454.731, 52880.907 25/05/20,00:42:44,12,10,1, 11.9,1,1, 7.960, 10502.436, 454.729, 52880.822 25/05/20,00:42:44,13,10,1, 11.9,1,1, 7.960, 10502.426, 454.729, 52880.859 25/05/20,00:42:44,14,10,1, 11.9,1,1, 7.960, 10502.450, 454.716, 52880.842 25/05/20,00:42:44,15,10,1, 11.9,1,1, 7.960, 10502.427, 454.746, 52880.928 25/05/20,00:42:44,16,10,1, 11.9,1,1, 7.960, 10502.447, 454.733, 52880.895 25/05/20,00:42:44,17,10,1, 11.9,1,1, 7.960, 10502.417, 454.745, 52880.931 25/05/20,00:42:44,18,10,1, 11.9,1,1, 7.960, 10502.454, 454.740, 52880.865 25/05/20,00:42:44,19,10,1, 11.9,1,1, 7.960, 10502.424, 454.745, 52880.929 25/05/20,00:42:45,00,10,1, 12.0,1,1, 7.967, 10502.418, 454.745, 52880.929 25/05/20,00:42:45,01,10,1, 12.0,1,1, 7.967, 10502.441, 454.745, 52880.930 25/05/20,00:42:45,02,10,1, 12.0,1,1, 7.967, 10502.446, 454.761, 52880.888 25/05/20,00:42:45,03,10,1, 12.0,1,1, 7.967, 10502.431, 454.750, 52880.906 25/05/20,00:42:45,04,10,1, 12.0,1,1, 7.967, 10502.417, 454.727, 52880.908 25/05/20,00:42:45,05,10,1, 12.0,1,1, 7.967, 10502.433, 454.742, 52880.938 25/05/20,00:42:45,06,10,1, 12.0,1,1, 7.967, 10502.456, 454.766, 52880.919 25/05/20,00:42:45,07,10,1, 12.0,1,1, 7.967, 10502.421, 454.752, 52880.887 25/05/20,00:42:45,08,10,1, 12.0,1,1, 7.967, 10502.410, 454.772, 52880.923 25/05/20,00:42:45,09,10,1, 12.0,1,1, 7.967, 10502.419, 454.770, 52880.918 25/05/20,00:42:45,10,10,1, 12.0,1,1, 7.967, 10502.435, 454.771, 52880.896 25/05/20,00:42:45,11,10,1, 12.0,1,1, 7.967, 10502.434, 454.777, 52880.930 25/05/20,00:42:45,12,10,1, 12.0,1,1, 7.967, 10502.394, 454.767, 52880.907 25/05/20,00:42:45,13,10,1, 12.0,1,1, 7.967, 10502.400, 454.772, 52880.902 25/05/20,00:42:45,14,10,1, 12.0,1,1, 7.967, 10502.427, 454.775, 52880.894 25/05/20,00:42:45,15,10,1, 12.0,1,1, 7.967, 10502.421, 454.767, 52880.919 25/05/20,00:42:45,16,10,1, 12.0,1,1, 7.967, 10502.422, 454.778, 52880.903 25/05/20,00:42:45,17,10,1, 12.0,1,1, 7.967, 10502.413, 454.786, 52880.900 25/05/20,00:42:45,18,10,1, 12.0,1,1, 7.967, 10502.426, 454.800, 52880.933 25/05/20,00:42:45,19,10,1, 12.0,1,1, 7.967, 10502.409, 454.813, 52880.915 25/05/20,00:42:46,00,11,1, 12.0,1,1, 7.963, 10502.402, 454.813, 52880.915 25/05/20,00:42:46,01,11,1, 12.0,1,1, 7.963, 10502.416, 454.803, 52880.895 25/05/20,00:42:46,02,11,1, 12.0,1,1, 7.963, 10502.414, 454.798, 52880.926 25/05/20,00:42:46,03,11,1, 12.0,1,1, 7.963, 10502.406, 454.810, 52880.943 25/05/20,00:42:46,04,11,1, 12.0,1,1, 7.963, 10502.400, 454.804, 52880.898 25/05/20,00:42:46,05,11,1, 12.0,1,1, 7.963, 10502.398, 454.828, 52880.952 25/05/20,00:42:46,06,11,1, 12.0,1,1, 7.963, 10502.393, 454.807, 52880.874 25/05/20,00:42:46,07,11,1, 12.0,1,1, 7.963, 10502.425, 454.828, 52880.917 25/05/20,00:42:46,08,11,1, 12.0,1,1, 7.963, 10502.391, 454.824, 52880.946 25/05/20,00:42:46,09,11,1, 12.0,1,1, 7.963, 10502.402, 454.821, 52880.914 25/05/20,00:42:46,10,11,1, 12.0,1,1, 7.963, 10502.411, 454.822, 52880.882 25/05/20,00:42:46,11,11,1, 12.0,1,1, 7.963, 10502.396, 454.826, 52880.933 25/05/20,00:42:46,12,11,1, 12.0,1,1, 7.963, 10502.393, 454.856, 52880.909 25/05/20,00:42:46,13,11,1, 12.0,1,1, 7.963, 10502.414, 454.840, 52880.940 25/05/20,00:42:46,14,11,1, 12.0,1,1, 7.963, 10502.402, 454.839, 52880.941 25/05/20,00:42:46,15,11,1, 12.0,1,1, 7.963, 10502.401, 454.852, 52880.977 25/05/20,00:42:46,16,11,1, 12.0,1,1, 7.963, 10502.381, 454.828, 52880.926 25/05/20,00:42:46,17,11,1, 12.0,1,1, 7.963, 10502.399, 454.832, 52880.937 25/05/20,00:42:46,18,11,1, 12.0,1,1, 7.963, 10502.401, 454.828, 52880.948 25/05/20,00:42:46,19,11,1, 12.0,1,1, 7.963, 10502.399, 454.849, 52880.969 25/05/20,00:42:47,00,11,1, 12.0,1,1, 7.966, 10502.393, 454.849, 52880.969 25/05/20,00:42:47,01,11,1, 12.0,1,1, 7.966, 10502.409, 454.843, 52880.951 25/05/20,00:42:47,02,11,1, 12.0,1,1, 7.966, 10502.395, 454.857, 52880.959 25/05/20,00:42:47,03,11,1, 12.0,1,1, 7.966, 10502.373, 454.856, 52880.989 25/05/20,00:42:47,04,11,1, 12.0,1,1, 7.966, 10502.389, 454.873, 52880.961 25/05/20,00:42:47,05,11,1, 12.0,1,1, 7.966, 10502.390, 454.851, 52881.042 25/05/20,00:42:47,06,11,1, 12.0,1,1, 7.966, 10502.381, 454.865, 52880.998 25/05/20,00:42:47,07,11,1, 12.0,1,1, 7.966, 10502.387, 454.857, 52880.983 25/05/20,00:42:47,08,11,1, 12.0,1,1, 7.966, 10502.387, 454.877, 52880.946 25/05/20,00:42:47,09,11,1, 12.0,1,1, 7.966, 10502.378, 454.869, 52880.945 25/05/20,00:42:47,10,11,1, 12.0,1,1, 7.966, 10502.376, 454.881, 52880.889 25/05/20,00:42:47,11,11,1, 12.0,1,1, 7.966, 10502.381, 454.907, 52880.978 25/05/20,00:42:47,12,11,1, 12.0,1,1, 7.966, 10502.385, 454.892, 52880.923 25/05/20,00:42:47,13,11,1, 12.0,1,1, 7.966, 10502.367, 454.910, 52880.933 25/05/20,00:42:47,14,11,1, 12.0,1,1, 7.966, 10502.363, 454.904, 52880.959 25/05/20,00:42:47,15,11,1, 12.0,1,1, 7.966, 10502.346, 454.884, 52880.911 25/05/20,00:42:47,16,11,1, 12.0,1,1, 7.966, 10502.377, 454.892, 52880.956 25/05/20,00:42:47,17,11,1, 12.0,1,1, 7.966, 10502.347, 454.910, 52881.000 25/05/20,00:42:47,18,11,1, 12.0,1,1, 7.966, 10502.364, 454.907, 52880.973 25/05/20,00:42:47,19,11,1, 12.0,1,1, 7.966, 10502.392, 454.892, 52880.953 25/05/20,00:42:48,00,11,1, 11.9,1,1, 7.966, 10502.385, 454.892, 52880.953 25/05/20,00:42:48,01,11,1, 11.9,1,1, 7.966, 10502.350, 454.917, 52880.945 25/05/20,00:42:48,02,11,1, 11.9,1,1, 7.966, 10502.352, 454.934, 52880.889 25/05/20,00:42:48,03,11,1, 11.9,1,1, 7.966, 10502.360, 454.951, 52880.954 25/05/20,00:42:48,04,11,1, 11.9,1,1, 7.966, 10502.357, 454.920, 52880.944 25/05/20,00:42:48,05,11,1, 11.9,1,1, 7.966, 10502.380, 454.918, 52880.969 25/05/20,00:42:48,06,11,1, 11.9,1,1, 7.966, 10502.369, 454.924, 52880.966 25/05/20,00:42:48,07,11,1, 11.9,1,1, 7.966, 10502.341, 454.937, 52880.969 25/05/20,00:42:48,08,11,1, 11.9,1,1, 7.966, 10502.347, 454.926, 52880.930 25/05/20,00:42:48,09,11,1, 11.9,1,1, 7.966, 10502.366, 454.929, 52880.966 25/05/20,00:42:48,10,11,1, 11.9,1,1, 7.966, 10502.351, 454.934, 52880.923 25/05/20,00:42:48,11,11,1, 11.9,1,1, 7.966, 10502.343, 454.941, 52881.009 25/05/20,00:42:48,12,11,1, 11.9,1,1, 7.966, 10502.348, 454.947, 52880.936 25/05/20,00:42:48,13,11,1, 11.9,1,1, 7.966, 10502.329, 454.968, 52880.967 25/05/20,00:42:48,14,11,1, 11.9,1,1, 7.966, 10502.345, 454.963, 52880.977 25/05/20,00:42:48,15,11,1, 11.9,1,1, 7.966, 10502.344, 454.946, 52880.977 25/05/20,00:42:48,16,11,1, 11.9,1,1, 7.966, 10502.344, 454.942, 52880.992 25/05/20,00:42:48,17,11,1, 11.9,1,1, 7.966, 10502.336, 454.960, 52881.039 25/05/20,00:42:48,18,11,1, 11.9,1,1, 7.966, 10502.337, 454.976, 52880.998 25/05/20,00:42:48,19,11,1, 11.9,1,1, 7.966, 10502.326, 454.977, 52881.067 25/05/20,00:42:49,00,10,1, 11.9,1,1, 7.967, 10502.318, 454.977, 52881.067 25/05/20,00:42:49,01,10,1, 11.9,1,1, 7.967, 10502.316, 454.960, 52880.912 25/05/20,00:42:49,02,10,1, 11.9,1,1, 7.967, 10502.335, 454.962, 52880.967 25/05/20,00:42:49,03,10,1, 11.9,1,1, 7.967, 10502.323, 454.967, 52880.988 25/05/20,00:42:49,04,10,1, 11.9,1,1, 7.967, 10502.335, 454.959, 52881.038 25/05/20,00:42:49,05,10,1, 11.9,1,1, 7.967, 10502.325, 454.994, 52881.026 25/05/20,00:42:49,06,10,1, 11.9,1,1, 7.967, 10502.337, 454.971, 52881.017 25/05/20,00:42:49,07,10,1, 11.9,1,1, 7.967, 10502.324, 455.015, 52880.990 25/05/20,00:42:49,08,10,1, 11.9,1,1, 7.967, 10502.319, 454.979, 52881.020 25/05/20,00:42:49,09,10,1, 11.9,1,1, 7.967, 10502.323, 454.997, 52880.982 25/05/20,00:42:49,10,10,1, 11.9,1,1, 7.967, 10502.329, 454.996, 52881.017 25/05/20,00:42:49,11,10,1, 11.9,1,1, 7.967, 10502.337, 455.025, 52881.065 25/05/20,00:42:49,12,10,1, 11.9,1,1, 7.967, 10502.334, 455.002, 52881.071 25/05/20,00:42:49,13,10,1, 11.9,1,1, 7.967, 10502.301, 454.999, 52880.958 25/05/20,00:42:49,14,10,1, 11.9,1,1, 7.967, 10502.308, 455.006, 52880.996 25/05/20,00:42:49,15,10,1, 11.9,1,1, 7.967, 10502.317, 454.999, 52880.994 25/05/20,00:42:49,16,10,1, 11.9,1,1, 7.967, 10502.324, 455.018, 52881.025 25/05/20,00:42:49,17,10,1, 11.9,1,1, 7.967, 10502.327, 455.026, 52881.012 25/05/20,00:42:49,18,10,1, 11.9,1,1, 7.967, 10502.325, 455.020, 52880.990 25/05/20,00:42:49,19,10,1, 11.9,1,1, 7.967, 10502.327, 455.014, 52880.979 25/05/20,00:42:50,00,11,1, 11.9,1,1, 7.965, 10502.326, 455.014, 52880.979 25/05/20,00:42:50,01,11,1, 11.9,1,1, 7.965, 10502.321, 455.025, 52880.965 25/05/20,00:42:50,02,11,1, 11.9,1,1, 7.965, 10502.326, 455.027, 52880.984 25/05/20,00:42:50,03,11,1, 11.9,1,1, 7.965, 10502.339, 455.046, 52880.983 25/05/20,00:42:50,04,11,1, 11.9,1,1, 7.965, 10502.324, 455.045, 52881.030 25/05/20,00:42:50,05,11,1, 11.9,1,1, 7.965, 10502.331, 455.037, 52881.030 25/05/20,00:42:50,06,11,1, 11.9,1,1, 7.965, 10502.311, 455.045, 52881.054 25/05/20,00:42:50,07,11,1, 11.9,1,1, 7.965, 10502.299, 455.056, 52880.961 25/05/20,00:42:50,08,11,1, 11.9,1,1, 7.965, 10502.323, 455.043, 52881.082 25/05/20,00:42:50,09,11,1, 11.9,1,1, 7.965, 10502.324, 455.054, 52881.046 25/05/20,00:42:50,10,11,1, 11.9,1,1, 7.965, 10502.327, 455.049, 52880.942 25/05/20,00:42:50,11,11,1, 11.9,1,1, 7.965, 10502.308, 455.048, 52880.992 25/05/20,00:42:50,12,11,1, 11.9,1,1, 7.965, 10502.331, 455.045, 52881.044 25/05/20,00:42:50,13,11,1, 11.9,1,1, 7.965, 10502.311, 455.046, 52880.997 25/05/20,00:42:50,14,11,1, 11.9,1,1, 7.965, 10502.301, 455.072, 52881.047 25/05/20,00:42:50,15,11,1, 11.9,1,1, 7.965, 10502.299, 455.052, 52880.965 25/05/20,00:42:50,16,11,1, 11.9,1,1, 7.965, 10502.305, 455.047, 52880.994 25/05/20,00:42:50,17,11,1, 11.9,1,1, 7.965, 10502.300, 455.053, 52881.043 25/05/20,00:42:50,18,11,1, 11.9,1,1, 7.965, 10502.304, 455.063, 52881.012 25/05/20,00:42:50,19,11,1, 11.9,1,1, 7.965, 10502.291, 455.065, 52880.978 25/05/20,00:42:51,00,10,1, 11.9,1,1, 7.967, 10502.285, 455.065, 52880.978 25/05/20,00:42:51,01,10,1, 11.9,1,1, 7.967, 10502.308, 455.080, 52880.989 25/05/20,00:42:51,02,10,1, 11.9,1,1, 7.967, 10502.309, 455.106, 52881.058 25/05/20,00:42:51,03,10,1, 11.9,1,1, 7.967, 10502.298, 455.076, 52881.025 25/05/20,00:42:51,04,10,1, 11.9,1,1, 7.967, 10502.304, 455.089, 52881.057 25/05/20,00:42:51,05,10,1, 11.9,1,1, 7.967, 10502.306, 455.065, 52880.990 25/05/20,00:42:51,06,10,1, 11.9,1,1, 7.967, 10502.319, 455.102, 52881.046 25/05/20,00:42:51,07,10,1, 11.9,1,1, 7.967, 10502.303, 455.097, 52881.062 25/05/20,00:42:51,08,10,1, 11.9,1,1, 7.967, 10502.315, 455.082, 52880.882 25/05/20,00:42:51,09,10,1, 11.9,1,1, 7.967, 10502.307, 455.100, 52881.058 25/05/20,00:42:51,10,10,1, 11.9,1,1, 7.967, 10502.283, 455.076, 52881.032 25/05/20,00:42:51,11,10,1, 11.9,1,1, 7.967, 10502.278, 455.106, 52881.128 25/05/20,00:42:51,12,10,1, 11.9,1,1, 7.967, 10502.267, 455.083, 52881.065 25/05/20,00:42:51,13,10,1, 11.9,1,1, 7.967, 10502.255, 455.094, 52881.075 25/05/20,00:42:51,14,10,1, 11.9,1,1, 7.967, 10502.294, 455.106, 52881.040 25/05/20,00:42:51,15,10,1, 11.9,1,1, 7.967, 10502.302, 455.095, 52881.046 25/05/20,00:42:51,16,10,1, 11.9,1,1, 7.967, 10502.322, 455.112, 52881.134 25/05/20,00:42:51,17,10,1, 11.9,1,1, 7.967, 10502.330, 455.107, 52881.028 25/05/20,00:42:51,18,10,1, 11.9,1,1, 7.967, 10502.288, 455.111, 52881.056 25/05/20,00:42:51,19,10,1, 11.9,1,1, 7.967, 10502.285, 455.118, 52881.067 25/05/20,00:42:52,00,10,1, 11.9,1,1, 7.964, 10502.285, 455.118, 52881.067 25/05/20,00:42:52,01,10,1, 11.9,1,1, 7.964, 10502.284, 455.127, 52881.031 25/05/20,00:42:52,02,10,1, 11.9,1,1, 7.964, 10502.317, 455.118, 52881.080 25/05/20,00:42:52,03,10,1, 11.9,1,1, 7.964, 10502.296, 455.100, 52881.055 25/05/20,00:42:52,04,10,1, 11.9,1,1, 7.964, 10502.291, 455.134, 52881.121 25/05/20,00:42:52,05,10,1, 11.9,1,1, 7.964, 10502.300, 455.141, 52881.049 25/05/20,00:42:52,06,10,1, 11.9,1,1, 7.964, 10502.280, 455.153, 52881.115 25/05/20,00:42:52,07,10,1, 11.9,1,1, 7.964, 10502.312, 455.145, 52881.004 25/05/20,00:42:52,08,10,1, 11.9,1,1, 7.964, 10502.306, 455.143, 52881.106 25/05/20,00:42:52,09,10,1, 11.9,1,1, 7.964, 10502.311, 455.142, 52881.091 25/05/20,00:42:52,10,10,1, 11.9,1,1, 7.964, 10502.297, 455.146, 52881.051 25/05/20,00:42:52,11,10,1, 11.9,1,1, 7.964, 10502.328, 455.153, 52881.053 25/05/20,00:42:52,12,10,1, 11.9,1,1, 7.964, 10502.286, 455.173, 52881.146 25/05/20,00:42:52,13,10,1, 11.9,1,1, 7.964, 10502.298, 455.156, 52881.049 25/05/20,00:42:52,14,10,1, 11.9,1,1, 7.964, 10502.284, 455.176, 52881.098 25/05/20,00:42:52,15,10,1, 11.9,1,1, 7.964, 10502.303, 455.178, 52881.130 25/05/20,00:42:52,16,10,1, 11.9,1,1, 7.964, 10502.280, 455.175, 52881.070 25/05/20,00:42:52,17,10,1, 11.9,1,1, 7.964, 10502.287, 455.173, 52881.152 25/05/20,00:42:52,18,10,1, 11.9,1,1, 7.964, 10502.283, 455.155, 52881.095 25/05/20,00:42:52,19,10,1, 11.9,1,1, 7.964, 10502.293, 455.169, 52881.108 25/05/20,00:42:53,00,09,1, 11.9,1,1, 7.964, 10502.285, 455.169, 52881.108 25/05/20,00:42:53,01,09,1, 11.9,1,1, 7.964, 10502.290, 455.162, 52881.075 25/05/20,00:42:53,02,09,1, 11.9,1,1, 7.964, 10502.291, 455.147, 52881.078 25/05/20,00:42:53,03,09,1, 11.9,1,1, 7.964, 10502.287, 455.180, 52881.122 25/05/20,00:42:53,04,09,1, 11.9,1,1, 7.964, 10502.288, 455.180, 52881.146 25/05/20,00:42:53,05,09,1, 11.9,1,1, 7.964, 10502.291, 455.190, 52881.106 25/05/20,00:42:53,06,09,1, 11.9,1,1, 7.964, 10502.286, 455.201, 52881.033 25/05/20,00:42:53,07,09,1, 11.9,1,1, 7.964, 10502.306, 455.210, 52881.049 25/05/20,00:42:53,08,09,1, 11.9,1,1, 7.964, 10502.288, 455.188, 52881.078 25/05/20,00:42:53,09,09,1, 11.9,1,1, 7.964, 10502.271, 455.220, 52881.131 25/05/20,00:42:53,10,09,1, 11.9,1,1, 7.964, 10502.299, 455.226, 52881.061 25/05/20,00:42:53,11,09,1, 11.9,1,1, 7.964, 10502.273, 455.202, 52881.115 25/05/20,00:42:53,12,09,1, 11.9,1,1, 7.964, 10502.293, 455.217, 52881.058 25/05/20,00:42:53,13,09,1, 11.9,1,1, 7.964, 10502.286, 455.209, 52881.143 25/05/20,00:42:53,14,09,1, 11.9,1,1, 7.964, 10502.290, 455.221, 52881.079 25/05/20,00:42:53,15,09,1, 11.9,1,1, 7.964, 10502.277, 455.223, 52881.086 25/05/20,00:42:53,16,09,1, 11.9,1,1, 7.964, 10502.263, 455.224, 52881.097 25/05/20,00:42:53,17,09,1, 11.9,1,1, 7.964, 10502.260, 455.227, 52881.091 25/05/20,00:42:53,18,09,1, 11.9,1,1, 7.964, 10502.266, 455.220, 52881.151 25/05/20,00:42:53,19,09,1, 11.9,1,1, 7.964, 10502.282, 455.215, 52881.084 25/05/20,00:42:54,00,09,1, 12.0,1,1, 7.966, 10502.276, 455.215, 52881.084 25/05/20,00:42:54,01,09,1, 12.0,1,1, 7.966, 10502.259, 455.227, 52881.180 25/05/20,00:42:54,02,09,1, 12.0,1,1, 7.966, 10502.266, 455.243, 52881.095 25/05/20,00:42:54,03,09,1, 12.0,1,1, 7.966, 10502.286, 455.224, 52881.150 25/05/20,00:42:54,04,09,1, 12.0,1,1, 7.966, 10502.248, 455.242, 52881.136 25/05/20,00:42:54,05,09,1, 12.0,1,1, 7.966, 10502.248, 455.238, 52881.111 25/05/20,00:42:54,06,09,1, 12.0,1,1, 7.966, 10502.289, 455.255, 52881.145 25/05/20,00:42:54,07,09,1, 12.0,1,1, 7.966, 10502.259, 455.234, 52881.139 25/05/20,00:42:54,08,09,1, 12.0,1,1, 7.966, 10502.263, 455.244, 52881.159 25/05/20,00:42:54,09,09,1, 12.0,1,1, 7.966, 10502.292, 455.267, 52881.163 25/05/20,00:42:54,10,09,1, 12.0,1,1, 7.966, 10502.291, 455.260, 52881.112 25/05/20,00:42:54,11,09,1, 12.0,1,1, 7.966, 10502.250, 455.257, 52881.112 25/05/20,00:42:54,12,09,1, 12.0,1,1, 7.966, 10502.255, 455.266, 52881.141 25/05/20,00:42:54,13,09,1, 12.0,1,1, 7.966, 10502.274, 455.265, 52881.129 25/05/20,00:42:54,14,09,1, 12.0,1,1, 7.966, 10502.259, 455.258, 52881.120 25/05/20,00:42:54,15,09,1, 12.0,1,1, 7.966, 10502.258, 455.286, 52881.187 25/05/20,00:42:54,16,09,1, 12.0,1,1, 7.966, 10502.253, 455.254, 52881.086 25/05/20,00:42:54,17,09,1, 12.0,1,1, 7.966, 10502.259, 455.300, 52881.175 25/05/20,00:42:54,18,09,1, 12.0,1,1, 7.966, 10502.248, 455.294, 52881.184 25/05/20,00:42:54,19,09,1, 12.0,1,1, 7.966, 10502.255, 455.277, 52881.144 25/05/20,00:42:55,00,09,1, 11.9,1,1, 7.966, 10502.251, 455.277, 52881.144 25/05/20,00:42:55,01,09,1, 11.9,1,1, 7.966, 10502.260, 455.305, 52881.143 25/05/20,00:42:55,02,09,1, 11.9,1,1, 7.966, 10502.256, 455.290, 52881.155 25/05/20,00:42:55,03,09,1, 11.9,1,1, 7.966, 10502.253, 455.304, 52881.140 25/05/20,00:42:55,04,09,1, 11.9,1,1, 7.966, 10502.256, 455.316, 52881.127 25/05/20,00:42:55,05,09,1, 11.9,1,1, 7.966, 10502.254, 455.278, 52881.164 25/05/20,00:42:55,06,09,1, 11.9,1,1, 7.966, 10502.245, 455.279, 52881.211 25/05/20,00:42:55,07,09,1, 11.9,1,1, 7.966, 10502.263, 455.314, 52881.153 25/05/20,00:42:55,08,09,1, 11.9,1,1, 7.966, 10502.265, 455.299, 52881.107 25/05/20,00:42:55,09,09,1, 11.9,1,1, 7.966, 10502.254, 455.287, 52881.104 25/05/20,00:42:55,10,09,1, 11.9,1,1, 7.966, 10502.246, 455.319, 52881.162 25/05/20,00:42:55,11,09,1, 11.9,1,1, 7.966, 10502.259, 455.306, 52881.116 25/05/20,00:42:55,12,09,1, 11.9,1,1, 7.966, 10502.265, 455.304, 52881.136 25/05/20,00:42:55,13,09,1, 11.9,1,1, 7.966, 10502.246, 455.326, 52881.137 25/05/20,00:42:55,14,09,1, 11.9,1,1, 7.966, 10502.252, 455.314, 52881.165 25/05/20,00:42:55,15,09,1, 11.9,1,1, 7.966, 10502.226, 455.336, 52881.156 25/05/20,00:42:55,16,09,1, 11.9,1,1, 7.966, 10502.244, 455.343, 52881.087 25/05/20,00:42:55,17,09,1, 11.9,1,1, 7.966, 10502.243, 455.336, 52881.069 25/05/20,00:42:55,18,09,1, 11.9,1,1, 7.966, 10502.236, 455.351, 52881.120 25/05/20,00:42:55,19,09,1, 11.9,1,1, 7.966, 10502.242, 455.336, 52881.094 25/05/20,00:42:56,00,09,1, 11.9,1,1, 7.967, 10502.235, 455.336, 52881.094 25/05/20,00:42:56,01,09,1, 11.9,1,1, 7.967, 10502.223, 455.346, 52881.163 25/05/20,00:42:56,02,09,1, 11.9,1,1, 7.967, 10502.247, 455.341, 52881.117 25/05/20,00:42:56,03,09,1, 11.9,1,1, 7.967, 10502.242, 455.344, 52881.141 25/05/20,00:42:56,04,09,1, 11.9,1,1, 7.967, 10502.236, 455.330, 52881.093 25/05/20,00:42:56,05,09,1, 11.9,1,1, 7.967, 10502.236, 455.344, 52881.199 25/05/20,00:42:56,06,09,1, 11.9,1,1, 7.967, 10502.238, 455.360, 52881.192 25/05/20,00:42:56,07,09,1, 11.9,1,1, 7.967, 10502.231, 455.351, 52881.074 25/05/20,00:42:56,08,09,1, 11.9,1,1, 7.967, 10502.230, 455.355, 52881.127 25/05/20,00:42:56,09,09,1, 11.9,1,1, 7.967, 10502.252, 455.369, 52881.099 25/05/20,00:42:56,10,09,1, 11.9,1,1, 7.967, 10502.241, 455.360, 52881.129 25/05/20,00:42:56,11,09,1, 11.9,1,1, 7.967, 10502.250, 455.363, 52881.206 25/05/20,00:42:56,12,09,1, 11.9,1,1, 7.967, 10502.228, 455.368, 52881.133 25/05/20,00:42:56,13,09,1, 11.9,1,1, 7.967, 10502.233, 455.369, 52881.149 25/05/20,00:42:56,14,09,1, 11.9,1,1, 7.967, 10502.215, 455.411, 52881.141 25/05/20,00:42:56,15,09,1, 11.9,1,1, 7.967, 10502.234, 455.404, 52881.171 25/05/20,00:42:56,16,09,1, 11.9,1,1, 7.967, 10502.217, 455.377, 52881.157 25/05/20,00:42:56,17,09,1, 11.9,1,1, 7.967, 10502.226, 455.380, 52881.156 25/05/20,00:42:56,18,09,1, 11.9,1,1, 7.967, 10502.215, 455.377, 52881.159 25/05/20,00:42:56,19,09,1, 11.9,1,1, 7.967, 10502.217, 455.378, 52881.174 25/05/20,00:42:57,00,10,1, 11.9,1,1, 7.963, 10502.210, 455.378, 52881.174 25/05/20,00:42:57,01,10,1, 11.9,1,1, 7.963, 10502.228, 455.403, 52881.118 25/05/20,00:42:57,02,10,1, 11.9,1,1, 7.963, 10502.233, 455.419, 52881.292 25/05/20,00:42:57,03,10,1, 11.9,1,1, 7.963, 10502.225, 455.406, 52881.341 25/05/20,00:42:57,04,10,1, 11.9,1,1, 7.963, 10502.246, 455.421, 52881.283 25/05/20,00:42:57,05,10,1, 11.9,1,1, 7.963, 10502.248, 455.440, 52881.339 25/05/20,00:42:57,06,10,1, 11.9,1,1, 7.963, 10502.246, 455.432, 52881.306 25/05/20,00:42:57,07,10,1, 11.9,1,1, 7.963, 10502.253, 455.423, 52881.243 25/05/20,00:42:57,08,10,1, 11.9,1,1, 7.963, 10502.219, 455.447, 52881.329 25/05/20,00:42:57,09,10,1, 11.9,1,1, 7.963, 10502.244, 455.429, 52881.297 25/05/20,00:42:57,10,10,1, 11.9,1,1, 7.963, 10502.229, 455.440, 52881.232 25/05/20,00:42:57,11,10,1, 11.9,1,1, 7.963, 10502.243, 455.419, 52881.271 25/05/20,00:42:57,12,10,1, 11.9,1,1, 7.963, 10502.255, 455.435, 52881.339 25/05/20,00:42:57,13,10,1, 11.9,1,1, 7.963, 10502.259, 455.445, 52881.315 25/05/20,00:42:57,14,10,1, 11.9,1,1, 7.963, 10502.248, 455.445, 52881.351 25/05/20,00:42:57,15,10,1, 11.9,1,1, 7.963, 10502.246, 455.446, 52881.324 25/05/20,00:42:57,16,10,1, 11.9,1,1, 7.963, 10502.237, 455.440, 52881.279 25/05/20,00:42:57,17,10,1, 11.9,1,1, 7.963, 10502.250, 455.456, 52881.332 25/05/20,00:42:57,18,10,1, 11.9,1,1, 7.963, 10502.240, 455.445, 52881.340 25/05/20,00:42:57,19,10,1, 11.9,1,1, 7.963, 10502.249, 455.460, 52881.316 25/05/20,00:42:58,00,10,1, 11.9,1,1, 7.964, 10502.243, 455.460, 52881.316 25/05/20,00:42:58,01,10,1, 11.9,1,1, 7.964, 10502.246, 455.471, 52881.300 25/05/20,00:42:58,02,10,1, 11.9,1,1, 7.964, 10502.257, 455.453, 52881.326 25/05/20,00:42:58,03,10,1, 11.9,1,1, 7.964, 10502.245, 455.458, 52881.328 25/05/20,00:42:58,04,10,1, 11.9,1,1, 7.964, 10502.237, 455.465, 52881.271 25/05/20,00:42:58,05,10,1, 11.9,1,1, 7.964, 10502.243, 455.462, 52881.350 25/05/20,00:42:58,06,10,1, 11.9,1,1, 7.964, 10502.267, 455.479, 52881.307 25/05/20,00:42:58,07,10,1, 11.9,1,1, 7.964, 10502.227, 455.473, 52881.324 25/05/20,00:42:58,08,10,1, 11.9,1,1, 7.964, 10502.252, 455.464, 52881.310 25/05/20,00:42:58,09,10,1, 11.9,1,1, 7.964, 10502.215, 455.506, 52881.326 25/05/20,00:42:58,10,10,1, 11.9,1,1, 7.964, 10502.227, 455.462, 52881.346 25/05/20,00:42:58,11,10,1, 11.9,1,1, 7.964, 10502.239, 455.466, 52881.334 25/05/20,00:42:58,12,10,1, 11.9,1,1, 7.964, 10502.234, 455.495, 52881.369 25/05/20,00:42:58,13,10,1, 11.9,1,1, 7.964, 10502.248, 455.495, 52881.267 25/05/20,00:42:58,14,10,1, 11.9,1,1, 7.964, 10502.245, 455.483, 52881.307 25/05/20,00:42:58,15,10,1, 11.9,1,1, 7.964, 10502.224, 455.492, 52881.323 25/05/20,00:42:58,16,10,1, 11.9,1,1, 7.964, 10502.223, 455.476, 52881.344 25/05/20,00:42:58,17,10,1, 11.9,1,1, 7.964, 10502.240, 455.503, 52881.330 25/05/20,00:42:58,18,10,1, 11.9,1,1, 7.964, 10502.256, 455.500, 52881.357 25/05/20,00:42:58,19,10,1, 11.9,1,1, 7.964, 10502.234, 455.481, 52881.347 25/05/20,00:42:59,00,10,1, 11.9,1,1, 7.964, 10502.226, 455.481, 52881.347 25/05/20,00:42:59,01,10,1, 11.9,1,1, 7.964, 10502.260, 455.505, 52881.302 25/05/20,00:42:59,02,10,1, 11.9,1,1, 7.964, 10502.243, 455.502, 52881.319 25/05/20,00:42:59,03,10,1, 11.9,1,1, 7.964, 10502.250, 455.523, 52881.301 25/05/20,00:42:59,04,10,1, 11.9,1,1, 7.964, 10502.237, 455.523, 52881.290 25/05/20,00:42:59,05,10,1, 11.9,1,1, 7.964, 10502.256, 455.523, 52881.308 25/05/20,00:42:59,06,10,1, 11.9,1,1, 7.964, 10502.242, 455.518, 52881.374 25/05/20,00:42:59,07,10,1, 11.9,1,1, 7.964, 10502.246, 455.532, 52881.366 25/05/20,00:42:59,08,10,1, 11.9,1,1, 7.964, 10502.240, 455.510, 52881.296 25/05/20,00:42:59,09,10,1, 11.9,1,1, 7.964, 10502.252, 455.517, 52881.336 25/05/20,00:42:59,10,10,1, 11.9,1,1, 7.964, 10502.248, 455.526, 52881.298 25/05/20,00:42:59,11,10,1, 11.9,1,1, 7.964, 10502.252, 455.531, 52881.382 25/05/20,00:42:59,12,10,1, 11.9,1,1, 7.964, 10502.245, 455.523, 52881.317 25/05/20,00:42:59,13,10,1, 11.9,1,1, 7.964, 10502.225, 455.529, 52881.375 25/05/20,00:42:59,14,10,1, 11.9,1,1, 7.964, 10502.262, 455.523, 52881.411 25/05/20,00:42:59,15,10,1, 11.9,1,1, 7.964, 10502.253, 455.536, 52881.324 25/05/20,00:42:59,16,10,1, 11.9,1,1, 7.964, 10502.238, 455.540, 52881.369 25/05/20,00:42:59,17,10,1, 11.9,1,1, 7.964, 10502.234, 455.551, 52881.402 25/05/20,00:42:59,18,10,1, 11.9,1,1, 7.964, 10502.256, 455.528, 52881.371 25/05/20,00:42:59,19,10,1, 11.9,1,1, 7.964, 10502.249, 455.529, 52881.373 25/05/20,00:43:00,00,10,1, 11.9,1,1, 7.966, 10502.243, 455.529, 52881.373 25/05/20,00:43:00,01,10,1, 11.9,1,1, 7.966, 10502.231, 455.549, 52881.381 25/05/20,00:43:00,02,10,1, 11.9,1,1, 7.966, 10502.252, 455.558, 52881.270 25/05/20,00:43:00,03,10,1, 11.9,1,1, 7.966, 10502.228, 455.531, 52881.199 25/05/20,00:43:00,04,10,1, 11.9,1,1, 7.966, 10502.219, 455.538, 52881.270 25/05/20,00:43:00,05,10,1, 11.9,1,1, 7.966, 10502.234, 455.528, 52881.222 25/05/20,00:43:00,06,10,1, 11.9,1,1, 7.966, 10502.269, 455.534, 52881.193 25/05/20,00:43:00,07,10,1, 11.9,1,1, 7.966, 10502.246, 455.539, 52881.242 25/05/20,00:43:00,08,10,1, 11.9,1,1, 7.966, 10502.246, 455.528, 52881.260 25/05/20,00:43:00,09,10,1, 11.9,1,1, 7.966, 10502.244, 455.554, 52881.271 25/05/20,00:43:00,10,10,1, 11.9,1,1, 7.966, 10502.233, 455.554, 52881.279 25/05/20,00:43:00,11,10,1, 11.9,1,1, 7.966, 10502.255, 455.553, 52881.246 25/05/20,00:43:00,12,10,1, 11.9,1,1, 7.966, 10502.247, 455.560, 52881.309 25/05/20,00:43:00,13,10,1, 11.9,1,1, 7.966, 10502.239, 455.549, 52881.259 25/05/20,00:43:00,14,10,1, 11.9,1,1, 7.966, 10502.245, 455.550, 52881.217 25/05/20,00:43:00,15,10,1, 11.9,1,1, 7.966, 10502.240, 455.552, 52881.321 25/05/20,00:43:00,16,10,1, 11.9,1,1, 7.966, 10502.257, 455.542, 52881.286 25/05/20,00:43:00,17,10,1, 11.9,1,1, 7.966, 10502.233, 455.563, 52881.282 25/05/20,00:43:00,18,10,1, 11.9,1,1, 7.966, 10502.280, 455.561, 52881.316 25/05/20,00:43:00,19,10,1, 11.9,1,1, 7.966, 10502.248, 455.583, 52881.215 25/05/20,00:43:01,00,12,1, 11.9,1,1, 7.964, 10502.243, 455.583, 52881.215 25/05/20,00:43:01,01,12,1, 11.9,1,1, 7.964, 10502.276, 455.552, 52881.310 25/05/20,00:43:01,02,12,1, 11.9,1,1, 7.964, 10502.253, 455.575, 52881.210 25/05/20,00:43:01,03,12,1, 11.9,1,1, 7.964, 10502.275, 455.574, 52881.326 25/05/20,00:43:01,04,12,1, 11.9,1,1, 7.964, 10502.257, 455.580, 52881.250 25/05/20,00:43:01,05,12,1, 11.9,1,1, 7.964, 10502.243, 455.597, 52881.249 25/05/20,00:43:01,06,12,1, 11.9,1,1, 7.964, 10502.256, 455.585, 52881.315 25/05/20,00:43:01,07,12,1, 11.9,1,1, 7.964, 10502.241, 455.587, 52881.304 25/05/20,00:43:01,08,12,1, 11.9,1,1, 7.964, 10502.259, 455.615, 52881.259 25/05/20,00:43:01,09,12,1, 11.9,1,1, 7.964, 10502.246, 455.614, 52881.265 25/05/20,00:43:01,10,12,1, 11.9,1,1, 7.964, 10502.262, 455.574, 52881.260 25/05/20,00:43:01,11,12,1, 11.9,1,1, 7.964, 10502.229, 455.605, 52881.242 25/05/20,00:43:01,12,12,1, 11.9,1,1, 7.964, 10502.240, 455.624, 52881.240 25/05/20,00:43:01,13,12,1, 11.9,1,1, 7.964, 10502.244, 455.619, 52881.251 25/05/20,00:43:01,14,12,1, 11.9,1,1, 7.964, 10502.246, 455.618, 52881.221 25/05/20,00:43:01,15,12,1, 11.9,1,1, 7.964, 10502.263, 455.621, 52881.306 25/05/20,00:43:01,16,12,1, 11.9,1,1, 7.964, 10502.255, 455.622, 52881.275 25/05/20,00:43:01,17,12,1, 11.9,1,1, 7.964, 10502.260, 455.606, 52881.280 25/05/20,00:43:01,18,12,1, 11.9,1,1, 7.964, 10502.256, 455.630, 52881.276 25/05/20,00:43:01,19,12,1, 11.9,1,1, 7.964, 10502.252, 455.620, 52881.238 25/05/20,00:43:02,00,10,1, 11.9,1,1, 7.961, 10502.251, 455.620, 52881.238 25/05/20,00:43:02,01,10,1, 11.9,1,1, 7.961, 10502.260, 455.623, 52881.193 25/05/20,00:43:02,02,10,1, 11.9,1,1, 7.961, 10502.252, 455.632, 52881.283 25/05/20,00:43:02,03,10,1, 11.9,1,1, 7.961, 10502.289, 455.629, 52881.311 25/05/20,00:43:02,04,10,1, 11.9,1,1, 7.961, 10502.243, 455.634, 52881.247 25/05/20,00:43:02,05,10,1, 11.9,1,1, 7.961, 10502.253, 455.653, 52881.283 25/05/20,00:43:02,06,10,1, 11.9,1,1, 7.961, 10502.266, 455.651, 52881.268 25/05/20,00:43:02,07,10,1, 11.9,1,1, 7.961, 10502.242, 455.646, 52881.272 25/05/20,00:43:02,08,10,1, 11.9,1,1, 7.961, 10502.269, 455.645, 52881.333 25/05/20,00:43:02,09,10,1, 11.9,1,1, 7.961, 10502.267, 455.659, 52881.345 25/05/20,00:43:02,10,10,1, 11.9,1,1, 7.961, 10502.276, 455.653, 52881.262 25/05/20,00:43:02,11,10,1, 11.9,1,1, 7.961, 10502.268, 455.662, 52881.338 25/05/20,00:43:02,12,10,1, 11.9,1,1, 7.961, 10502.265, 455.668, 52881.284 25/05/20,00:43:02,13,10,1, 11.9,1,1, 7.961, 10502.273, 455.672, 52881.270 25/05/20,00:43:02,14,10,1, 11.9,1,1, 7.961, 10502.290, 455.650, 52881.337 25/05/20,00:43:02,15,10,1, 11.9,1,1, 7.961, 10502.293, 455.657, 52881.303 25/05/20,00:43:02,16,10,1, 11.9,1,1, 7.961, 10502.266, 455.699, 52881.285 25/05/20,00:43:02,17,10,1, 11.9,1,1, 7.961, 10502.278, 455.699, 52881.306 25/05/20,00:43:02,18,10,1, 11.9,1,1, 7.961, 10502.267, 455.676, 52881.311 25/05/20,00:43:02,19,10,1, 11.9,1,1, 7.961, 10502.280, 455.683, 52881.301 25/05/20,00:43:03,00,11,1, 11.8,1,1, 7.967, 10502.276, 455.683, 52881.301 25/05/20,00:43:03,01,11,1, 11.8,1,1, 7.967, 10502.294, 455.676, 52881.266 25/05/20,00:43:03,02,11,1, 11.8,1,1, 7.967, 10502.298, 455.685, 52881.230 25/05/20,00:43:03,03,11,1, 11.8,1,1, 7.967, 10502.281, 455.700, 52881.315 25/05/20,00:43:03,04,11,1, 11.8,1,1, 7.967, 10502.280, 455.717, 52881.279 25/05/20,00:43:03,05,11,1, 11.8,1,1, 7.967, 10502.270, 455.683, 52881.291 25/05/20,00:43:03,06,11,1, 11.8,1,1, 7.967, 10502.287, 455.726, 52881.326 25/05/20,00:43:03,07,11,1, 11.8,1,1, 7.967, 10502.285, 455.719, 52881.328 25/05/20,00:43:03,08,11,1, 11.8,1,1, 7.967, 10502.270, 455.710, 52881.317 25/05/20,00:43:03,09,11,1, 11.8,1,1, 7.967, 10502.275, 455.711, 52881.307 25/05/20,00:43:03,10,11,1, 11.8,1,1, 7.967, 10502.289, 455.719, 52881.291 25/05/20,00:43:03,11,11,1, 11.8,1,1, 7.967, 10502.271, 455.705, 52881.288 25/05/20,00:43:03,12,11,1, 11.8,1,1, 7.967, 10502.302, 455.716, 52881.298 25/05/20,00:43:03,13,11,1, 11.8,1,1, 7.967, 10502.307, 455.727, 52881.350 25/05/20,00:43:03,14,11,1, 11.8,1,1, 7.967, 10502.272, 455.740, 52881.368 25/05/20,00:43:03,15,11,1, 11.8,1,1, 7.967, 10502.292, 455.739, 52881.342 25/05/20,00:43:03,16,11,1, 11.8,1,1, 7.967, 10502.309, 455.723, 52881.346 25/05/20,00:43:03,17,11,1, 11.8,1,1, 7.967, 10502.290, 455.716, 52881.311 25/05/20,00:43:03,18,11,1, 11.8,1,1, 7.967, 10502.270, 455.747, 52881.317 25/05/20,00:43:03,19,11,1, 11.8,1,1, 7.967, 10502.330, 455.761, 52881.503 25/05/20,00:43:04,00,10,1, 12.0,1,1, 7.963, 10502.326, 455.761, 52881.503 25/05/20,00:43:04,01,10,1, 12.0,1,1, 7.963, 10502.273, 455.733, 52881.293 25/05/20,00:43:04,02,10,1, 12.0,1,1, 7.963, 10502.287, 455.758, 52881.347 25/05/20,00:43:04,03,10,1, 12.0,1,1, 7.963, 10502.316, 455.749, 52881.289 25/05/20,00:43:04,04,10,1, 12.0,1,1, 7.963, 10502.297, 455.770, 52881.369 25/05/20,00:43:04,05,10,1, 12.0,1,1, 7.963, 10502.307, 455.777, 52881.375 25/05/20,00:43:04,06,10,1, 12.0,1,1, 7.963, 10502.305, 455.753, 52881.337 25/05/20,00:43:04,07,10,1, 12.0,1,1, 7.963, 10502.309, 455.754, 52881.319 25/05/20,00:43:04,08,10,1, 12.0,1,1, 7.963, 10502.299, 455.754, 52881.388 25/05/20,00:43:04,09,10,1, 12.0,1,1, 7.963, 10502.317, 455.769, 52881.298 25/05/20,00:43:04,10,10,1, 12.0,1,1, 7.963, 10502.298, 455.761, 52881.294 25/05/20,00:43:04,11,10,1, 12.0,1,1, 7.963, 10502.304, 455.774, 52881.280 25/05/20,00:43:04,12,10,1, 12.0,1,1, 7.963, 10502.297, 455.788, 52881.266 25/05/20,00:43:04,13,10,1, 12.0,1,1, 7.963, 10502.292, 455.778, 52881.292 25/05/20,00:43:04,14,10,1, 12.0,1,1, 7.963, 10502.300, 455.760, 52881.364 25/05/20,00:43:04,15,10,1, 12.0,1,1, 7.963, 10502.302, 455.784, 52881.316 25/05/20,00:43:04,16,10,1, 12.0,1,1, 7.963, 10502.305, 455.772, 52881.334 25/05/20,00:43:04,17,10,1, 12.0,1,1, 7.963, 10502.336, 455.777, 52881.251 25/05/20,00:43:04,18,10,1, 12.0,1,1, 7.963, 10502.305, 455.791, 52881.321 25/05/20,00:43:04,19,10,1, 12.0,1,1, 7.963, 10502.303, 455.790, 52881.317 25/05/20,00:43:05,00,10,1, 12.0,1,1, 7.962, 10502.301, 455.790, 52881.317 25/05/20,00:43:05,01,10,1, 12.0,1,1, 7.962, 10502.324, 455.786, 52881.346 25/05/20,00:43:05,02,10,1, 12.0,1,1, 7.962, 10502.291, 455.779, 52881.373 25/05/20,00:43:05,03,10,1, 12.0,1,1, 7.962, 10502.302, 455.784, 52881.298 25/05/20,00:43:05,04,10,1, 12.0,1,1, 7.962, 10502.313, 455.792, 52881.372 25/05/20,00:43:05,05,10,1, 12.0,1,1, 7.962, 10502.311, 455.789, 52881.298 25/05/20,00:43:05,06,10,1, 12.0,1,1, 7.962, 10502.328, 455.802, 52881.403 25/05/20,00:43:05,07,10,1, 12.0,1,1, 7.962, 10502.314, 455.800, 52881.348 25/05/20,00:43:05,08,10,1, 12.0,1,1, 7.962, 10502.284, 455.792, 52881.360 25/05/20,00:43:05,09,10,1, 12.0,1,1, 7.962, 10502.328, 455.787, 52881.368 25/05/20,00:43:05,10,10,1, 12.0,1,1, 7.962, 10502.337, 455.800, 52881.281 25/05/20,00:43:05,11,10,1, 12.0,1,1, 7.962, 10502.308, 455.810, 52881.357 25/05/20,00:43:05,12,10,1, 12.0,1,1, 7.962, 10502.325, 455.816, 52881.333 25/05/20,00:43:05,13,10,1, 12.0,1,1, 7.962, 10502.307, 455.804, 52881.264 25/05/20,00:43:05,14,10,1, 12.0,1,1, 7.962, 10502.316, 455.818, 52881.274 25/05/20,00:43:05,15,10,1, 12.0,1,1, 7.962, 10502.320, 455.819, 52881.325 25/05/20,00:43:05,16,10,1, 12.0,1,1, 7.962, 10502.311, 455.828, 52881.364 25/05/20,00:43:05,17,10,1, 12.0,1,1, 7.962, 10502.325, 455.837, 52881.353 25/05/20,00:43:05,18,10,1, 12.0,1,1, 7.962, 10502.317, 455.858, 52881.344 25/05/20,00:43:05,19,10,1, 12.0,1,1, 7.962, 10502.320, 455.816, 52881.326 25/05/20,00:43:06,00,11,1, 11.9,1,1, 7.964, 10502.318, 455.816, 52881.326 25/05/20,00:43:06,01,11,1, 11.9,1,1, 7.964, 10502.305, 455.850, 52881.300 25/05/20,00:43:06,02,11,1, 11.9,1,1, 7.964, 10502.331, 455.852, 52881.369 25/05/20,00:43:06,03,11,1, 11.9,1,1, 7.964, 10502.307, 455.867, 52881.403 25/05/20,00:43:06,04,11,1, 11.9,1,1, 7.964, 10502.330, 455.837, 52881.304 25/05/20,00:43:06,05,11,1, 11.9,1,1, 7.964, 10502.331, 455.848, 52881.437 25/05/20,00:43:06,06,11,1, 11.9,1,1, 7.964, 10502.336, 455.858, 52881.345 25/05/20,00:43:06,07,11,1, 11.9,1,1, 7.964, 10502.327, 455.851, 52881.325 25/05/20,00:43:06,08,11,1, 11.9,1,1, 7.964, 10502.338, 455.876, 52881.449 25/05/20,00:43:06,09,11,1, 11.9,1,1, 7.964, 10502.340, 455.873, 52881.334 25/05/20,00:43:06,10,11,1, 11.9,1,1, 7.964, 10502.334, 455.855, 52881.335 25/05/20,00:43:06,11,11,1, 11.9,1,1, 7.964, 10502.344, 455.890, 52881.363 25/05/20,00:43:06,12,11,1, 11.9,1,1, 7.964, 10502.320, 455.880, 52881.341 25/05/20,00:43:06,13,11,1, 11.9,1,1, 7.964, 10502.333, 455.873, 52881.335 25/05/20,00:43:06,14,11,1, 11.9,1,1, 7.964, 10502.334, 455.879, 52881.334 25/05/20,00:43:06,15,11,1, 11.9,1,1, 7.964, 10502.318, 455.894, 52881.413 25/05/20,00:43:06,16,11,1, 11.9,1,1, 7.964, 10502.352, 455.900, 52881.389 25/05/20,00:43:06,17,11,1, 11.9,1,1, 7.964, 10502.351, 455.896, 52881.361 25/05/20,00:43:06,18,11,1, 11.9,1,1, 7.964, 10502.350, 455.882, 52881.389 25/05/20,00:43:06,19,11,1, 11.9,1,1, 7.964, 10502.344, 455.873, 52881.320 25/05/20,00:43:07,00,10,1, 11.9,1,1, 7.965, 10502.343, 455.873, 52881.320 25/05/20,00:43:07,01,10,1, 11.9,1,1, 7.965, 10502.353, 455.921, 52881.392 25/05/20,00:43:07,02,10,1, 11.9,1,1, 7.965, 10502.351, 455.898, 52881.421 25/05/20,00:43:07,03,10,1, 11.9,1,1, 7.965, 10502.340, 455.917, 52881.320 25/05/20,00:43:07,04,10,1, 11.9,1,1, 7.965, 10502.344, 455.927, 52881.361 25/05/20,00:43:07,05,10,1, 11.9,1,1, 7.965, 10502.360, 455.912, 52881.321 25/05/20,00:43:07,06,10,1, 11.9,1,1, 7.965, 10502.359, 455.921, 52881.356 25/05/20,00:43:07,07,10,1, 11.9,1,1, 7.965, 10502.345, 455.922, 52881.366 25/05/20,00:43:07,08,10,1, 11.9,1,1, 7.965, 10502.333, 455.916, 52881.340 25/05/20,00:43:07,09,10,1, 11.9,1,1, 7.965, 10502.344, 455.918, 52881.394 25/05/20,00:43:07,10,10,1, 11.9,1,1, 7.965, 10502.357, 455.943, 52881.421 25/05/20,00:43:07,11,10,1, 11.9,1,1, 7.965, 10502.382, 455.916, 52881.150 25/05/20,00:43:07,12,10,1, 11.9,1,1, 7.965, 10502.328, 455.948, 52881.407 25/05/20,00:43:07,13,10,1, 11.9,1,1, 7.965, 10502.349, 455.946, 52881.410 25/05/20,00:43:07,14,10,1, 11.9,1,1, 7.965, 10502.377, 455.926, 52881.432 25/05/20,00:43:07,15,10,1, 11.9,1,1, 7.965, 10502.377, 455.930, 52881.373 25/05/20,00:43:07,16,10,1, 11.9,1,1, 7.965, 10502.351, 455.951, 52881.347 25/05/20,00:43:07,17,10,1, 11.9,1,1, 7.965, 10502.339, 455.934, 52881.330 25/05/20,00:43:07,18,10,1, 11.9,1,1, 7.965, 10502.350, 455.961, 52881.397 25/05/20,00:43:07,19,10,1, 11.9,1,1, 7.965, 10502.374, 455.953, 52881.411 25/05/20,00:43:08,00,10,1, 11.9,1,1, 7.962, 10502.368, 455.953, 52881.411 25/05/20,00:43:08,01,10,1, 11.9,1,1, 7.962, 10502.362, 455.940, 52881.362 25/05/20,00:43:08,02,10,1, 11.9,1,1, 7.962, 10502.346, 455.967, 52881.413 25/05/20,00:43:08,03,10,1, 11.9,1,1, 7.962, 10502.382, 455.975, 52881.369 25/05/20,00:43:08,04,10,1, 11.9,1,1, 7.962, 10502.359, 455.971, 52881.353 25/05/20,00:43:08,05,10,1, 11.9,1,1, 7.962, 10502.399, 455.963, 52881.297 25/05/20,00:43:08,06,10,1, 11.9,1,1, 7.962, 10502.344, 455.979, 52881.422 25/05/20,00:43:08,07,10,1, 11.9,1,1, 7.962, 10502.355, 455.976, 52881.408 25/05/20,00:43:08,08,10,1, 11.9,1,1, 7.962, 10502.365, 455.978, 52881.388 25/05/20,00:43:08,09,10,1, 11.9,1,1, 7.962, 10502.380, 455.988, 52881.412 25/05/20,00:43:08,10,10,1, 11.9,1,1, 7.962, 10502.376, 455.968, 52881.375 25/05/20,00:43:08,11,10,1, 11.9,1,1, 7.962, 10502.364, 455.993, 52881.391 25/05/20,00:43:08,12,10,1, 11.9,1,1, 7.962, 10502.381, 456.001, 52881.395 25/05/20,00:43:08,13,10,1, 11.9,1,1, 7.962, 10502.365, 456.001, 52881.399 25/05/20,00:43:08,14,10,1, 11.9,1,1, 7.962, 10502.373, 455.999, 52881.451 25/05/20,00:43:08,15,10,1, 11.9,1,1, 7.962, 10502.359, 456.007, 52881.466 25/05/20,00:43:08,16,10,1, 11.9,1,1, 7.962, 10502.366, 456.011, 52881.442 25/05/20,00:43:08,17,10,1, 11.9,1,1, 7.962, 10502.357, 455.995, 52881.430 25/05/20,00:43:08,18,10,1, 11.9,1,1, 7.962, 10502.365, 456.022, 52881.438 25/05/20,00:43:08,19,10,1, 11.9,1,1, 7.962, 10502.353, 456.011, 52881.450 25/05/20,00:43:09,00,10,1, 11.9,1,1, 7.967, 10502.352, 456.011, 52881.450 25/05/20,00:43:09,01,10,1, 11.9,1,1, 7.967, 10502.373, 456.029, 52881.433 25/05/20,00:43:09,02,10,1, 11.9,1,1, 7.967, 10502.372, 456.029, 52881.453 25/05/20,00:43:09,03,10,1, 11.9,1,1, 7.967, 10502.373, 456.011, 52881.402 25/05/20,00:43:09,04,10,1, 11.9,1,1, 7.967, 10502.382, 456.052, 52881.470 25/05/20,00:43:09,05,10,1, 11.9,1,1, 7.967, 10502.368, 456.036, 52881.402 25/05/20,00:43:09,06,10,1, 11.9,1,1, 7.967, 10502.374, 456.049, 52881.434 25/05/20,00:43:09,07,10,1, 11.9,1,1, 7.967, 10502.373, 456.039, 52881.394 25/05/20,00:43:09,08,10,1, 11.9,1,1, 7.967, 10502.375, 456.061, 52881.399 25/05/20,00:43:09,09,10,1, 11.9,1,1, 7.967, 10502.383, 456.056, 52881.401 25/05/20,00:43:09,10,10,1, 11.9,1,1, 7.967, 10502.378, 456.046, 52881.388 25/05/20,00:43:09,11,10,1, 11.9,1,1, 7.967, 10502.335, 456.048, 52881.504 25/05/20,00:43:09,12,10,1, 11.9,1,1, 7.967, 10502.385, 456.064, 52881.547 25/05/20,00:43:09,13,10,1, 11.9,1,1, 7.967, 10502.390, 456.048, 52881.407 25/05/20,00:43:09,14,10,1, 11.9,1,1, 7.967, 10502.387, 456.061, 52881.425 25/05/20,00:43:09,15,10,1, 11.9,1,1, 7.967, 10502.389, 456.075, 52881.435 25/05/20,00:43:09,16,10,1, 11.9,1,1, 7.967, 10502.412, 456.070, 52881.377 25/05/20,00:43:09,17,10,1, 11.9,1,1, 7.967, 10502.401, 456.066, 52881.401 25/05/20,00:43:09,18,10,1, 11.9,1,1, 7.967, 10502.401, 456.066, 52881.466 25/05/20,00:43:09,19,10,1, 11.9,1,1, 7.967, 10502.389, 456.073, 52881.394 25/05/20,00:43:10,00,10,1, 11.9,1,1, 7.963, 10502.385, 456.073, 52881.394 25/05/20,00:43:10,01,10,1, 11.9,1,1, 7.963, 10502.406, 456.075, 52881.395 25/05/20,00:43:10,02,10,1, 11.9,1,1, 7.963, 10502.393, 456.076, 52881.450 25/05/20,00:43:10,03,10,1, 11.9,1,1, 7.963, 10502.389, 456.067, 52881.492 25/05/20,00:43:10,04,10,1, 11.9,1,1, 7.963, 10502.383, 456.071, 52881.448 25/05/20,00:43:10,05,10,1, 11.9,1,1, 7.963, 10502.400, 456.057, 52881.405 25/05/20,00:43:10,06,10,1, 11.9,1,1, 7.963, 10502.378, 456.095, 52881.428 25/05/20,00:43:10,07,10,1, 11.9,1,1, 7.963, 10502.379, 456.097, 52881.443 25/05/20,00:43:10,08,10,1, 11.9,1,1, 7.963, 10502.391, 456.102, 52881.486 25/05/20,00:43:10,09,10,1, 11.9,1,1, 7.963, 10502.379, 456.085, 52881.406 25/05/20,00:43:10,10,10,1, 11.9,1,1, 7.963, 10502.394, 456.093, 52881.388 25/05/20,00:43:10,11,10,1, 11.9,1,1, 7.963, 10502.382, 456.104, 52881.470 25/05/20,00:43:10,12,10,1, 11.9,1,1, 7.963, 10502.389, 456.087, 52881.406 25/05/20,00:43:10,13,10,1, 11.9,1,1, 7.963, 10502.414, 456.104, 52881.428 25/05/20,00:43:10,14,10,1, 11.9,1,1, 7.963, 10502.388, 456.097, 52881.470 25/05/20,00:43:10,15,10,1, 11.9,1,1, 7.963, 10502.372, 456.109, 52881.454 25/05/20,00:43:10,16,10,1, 11.9,1,1, 7.963, 10502.401, 456.118, 52881.449 25/05/20,00:43:10,17,10,1, 11.9,1,1, 7.963, 10502.391, 456.118, 52881.505 25/05/20,00:43:10,18,10,1, 11.9,1,1, 7.963, 10502.398, 456.108, 52881.449 25/05/20,00:43:10,19,10,1, 11.9,1,1, 7.963, 10502.389, 456.101, 52881.393 25/05/20,00:43:11,00,11,1, 11.9,1,1, 7.965, 10502.385, 456.101, 52881.393 25/05/20,00:43:11,01,11,1, 11.9,1,1, 7.965, 10502.375, 456.123, 52881.448 25/05/20,00:43:11,02,11,1, 11.9,1,1, 7.965, 10502.383, 456.112, 52881.458 25/05/20,00:43:11,03,11,1, 11.9,1,1, 7.965, 10502.397, 456.121, 52881.473 25/05/20,00:43:11,04,11,1, 11.9,1,1, 7.965, 10502.395, 456.112, 52881.465 25/05/20,00:43:11,05,11,1, 11.9,1,1, 7.965, 10502.399, 456.110, 52881.416 25/05/20,00:43:11,06,11,1, 11.9,1,1, 7.965, 10502.402, 456.096, 52881.481 25/05/20,00:43:11,07,11,1, 11.9,1,1, 7.965, 10502.381, 456.139, 52881.573 25/05/20,00:43:11,08,11,1, 11.9,1,1, 7.965, 10502.418, 456.116, 52881.188 25/05/20,00:43:11,09,11,1, 11.9,1,1, 7.965, 10502.373, 456.132, 52881.526 25/05/20,00:43:11,10,11,1, 11.9,1,1, 7.965, 10502.382, 456.128, 52881.496 25/05/20,00:43:11,11,11,1, 11.9,1,1, 7.965, 10502.385, 456.157, 52881.554 25/05/20,00:43:11,12,11,1, 11.9,1,1, 7.965, 10502.411, 456.138, 52881.478 25/05/20,00:43:11,13,11,1, 11.9,1,1, 7.965, 10502.404, 456.126, 52881.506 25/05/20,00:43:11,14,11,1, 11.9,1,1, 7.965, 10502.420, 456.135, 52881.529 25/05/20,00:43:11,15,11,1, 11.9,1,1, 7.965, 10502.404, 456.138, 52881.518 25/05/20,00:43:11,16,11,1, 11.9,1,1, 7.965, 10502.427, 456.132, 52881.513 25/05/20,00:43:11,17,11,1, 11.9,1,1, 7.965, 10502.420, 456.137, 52881.479 25/05/20,00:43:11,18,11,1, 11.9,1,1, 7.965, 10502.415, 456.137, 52881.453 25/05/20,00:43:11,19,11,1, 11.9,1,1, 7.965, 10502.394, 456.128, 52881.500 25/05/20,00:43:12,00,11,1, 11.9,1,1, 7.962, 10502.393, 456.128, 52881.500 25/05/20,00:43:12,01,11,1, 11.9,1,1, 7.962, 10502.403, 456.130, 52881.437 25/05/20,00:43:12,02,11,1, 11.9,1,1, 7.962, 10502.416, 456.136, 52881.476 25/05/20,00:43:12,03,11,1, 11.9,1,1, 7.962, 10502.410, 456.148, 52881.469 25/05/20,00:43:12,04,11,1, 11.9,1,1, 7.962, 10502.420, 456.133, 52881.485 25/05/20,00:43:12,05,11,1, 11.9,1,1, 7.962, 10502.414, 456.131, 52881.503 25/05/20,00:43:12,06,11,1, 11.9,1,1, 7.962, 10502.400, 456.145, 52881.495 25/05/20,00:43:12,07,11,1, 11.9,1,1, 7.962, 10502.399, 456.127, 52881.464 25/05/20,00:43:12,08,11,1, 11.9,1,1, 7.962, 10502.412, 456.127, 52881.468 25/05/20,00:43:12,09,11,1, 11.9,1,1, 7.962, 10502.414, 456.161, 52881.481 25/05/20,00:43:12,10,11,1, 11.9,1,1, 7.962, 10502.384, 456.136, 52881.492 25/05/20,00:43:12,11,11,1, 11.9,1,1, 7.962, 10502.389, 456.142, 52881.458 25/05/20,00:43:12,12,11,1, 11.9,1,1, 7.962, 10502.401, 456.169, 52881.480 25/05/20,00:43:12,13,11,1, 11.9,1,1, 7.962, 10502.408, 456.164, 52881.431 25/05/20,00:43:12,14,11,1, 11.9,1,1, 7.962, 10502.411, 456.163, 52881.497 25/05/20,00:43:12,15,11,1, 11.9,1,1, 7.962, 10502.434, 456.173, 52881.488 25/05/20,00:43:12,16,11,1, 11.9,1,1, 7.962, 10502.399, 456.175, 52881.534 25/05/20,00:43:12,17,11,1, 11.9,1,1, 7.962, 10502.412, 456.168, 52881.524 25/05/20,00:43:12,18,11,1, 11.9,1,1, 7.962, 10502.397, 456.154, 52881.492 25/05/20,00:43:12,19,11,1, 11.9,1,1, 7.962, 10502.388, 456.182, 52881.490 25/05/20,00:43:13,00,11,1, 11.9,1,1, 7.960, 10502.385, 456.182, 52881.490 25/05/20,00:43:13,01,11,1, 11.9,1,1, 7.960, 10502.409, 456.185, 52881.473 25/05/20,00:43:13,02,11,1, 11.9,1,1, 7.960, 10502.403, 456.181, 52881.459 25/05/20,00:43:13,03,11,1, 11.9,1,1, 7.960, 10502.397, 456.191, 52881.536 25/05/20,00:43:13,04,11,1, 11.9,1,1, 7.960, 10502.410, 456.178, 52881.485 25/05/20,00:43:13,05,11,1, 11.9,1,1, 7.960, 10502.407, 456.170, 52881.580 25/05/20,00:43:13,06,11,1, 11.9,1,1, 7.960, 10502.408, 456.182, 52881.513 25/05/20,00:43:13,07,11,1, 11.9,1,1, 7.960, 10502.416, 456.178, 52881.562 25/05/20,00:43:13,08,11,1, 11.9,1,1, 7.960, 10502.413, 456.197, 52881.488 25/05/20,00:43:13,09,11,1, 11.9,1,1, 7.960, 10502.412, 456.189, 52881.465 25/05/20,00:43:13,10,11,1, 11.9,1,1, 7.960, 10502.419, 456.204, 52881.489 25/05/20,00:43:13,11,11,1, 11.9,1,1, 7.960, 10502.383, 456.198, 52881.489 25/05/20,00:43:13,12,11,1, 11.9,1,1, 7.960, 10502.412, 456.217, 52881.498 25/05/20,00:43:13,13,11,1, 11.9,1,1, 7.960, 10502.376, 456.217, 52881.686 25/05/20,00:43:13,14,11,1, 11.9,1,1, 7.960, 10502.394, 456.229, 52881.487 25/05/20,00:43:13,15,11,1, 11.9,1,1, 7.960, 10502.393, 456.219, 52881.506 25/05/20,00:43:13,16,11,1, 11.9,1,1, 7.960, 10502.403, 456.206, 52881.467 25/05/20,00:43:13,17,11,1, 11.9,1,1, 7.960, 10502.410, 456.204, 52881.485 25/05/20,00:43:13,18,11,1, 11.9,1,1, 7.960, 10502.414, 456.203, 52881.527 25/05/20,00:43:13,19,11,1, 11.9,1,1, 7.960, 10502.428, 456.229, 52881.506 25/05/20,00:43:14,00,11,1, 11.9,1,1, 7.964, 10502.427, 456.229, 52881.506 25/05/20,00:43:14,01,11,1, 11.9,1,1, 7.964, 10502.393, 456.222, 52881.546 25/05/20,00:43:14,02,11,1, 11.9,1,1, 7.964, 10502.377, 456.209, 52881.508 25/05/20,00:43:14,03,11,1, 11.9,1,1, 7.964, 10502.394, 456.192, 52881.478 25/05/20,00:43:14,04,11,1, 11.9,1,1, 7.964, 10502.412, 456.220, 52881.535 25/05/20,00:43:14,05,11,1, 11.9,1,1, 7.964, 10502.399, 456.226, 52881.537 25/05/20,00:43:14,06,11,1, 11.9,1,1, 7.964, 10502.424, 456.222, 52881.512 25/05/20,00:43:14,07,11,1, 11.9,1,1, 7.964, 10502.400, 456.217, 52881.543 25/05/20,00:43:14,08,11,1, 11.9,1,1, 7.964, 10502.442, 456.229, 52881.618 25/05/20,00:43:14,09,11,1, 11.9,1,1, 7.964, 10502.366, 456.239, 52881.573 25/05/20,00:43:14,10,11,1, 11.9,1,1, 7.964, 10502.386, 456.227, 52881.530 25/05/20,00:43:14,11,11,1, 11.9,1,1, 7.964, 10502.394, 456.213, 52881.545 25/05/20,00:43:14,12,11,1, 11.9,1,1, 7.964, 10502.402, 456.220, 52881.622 25/05/20,00:43:14,13,11,1, 11.9,1,1, 7.964, 10502.398, 456.231, 52881.494 25/05/20,00:43:14,14,11,1, 11.9,1,1, 7.964, 10502.408, 456.240, 52881.560 25/05/20,00:43:14,15,11,1, 11.9,1,1, 7.964, 10502.406, 456.253, 52881.554 25/05/20,00:43:14,16,11,1, 11.9,1,1, 7.964, 10502.411, 456.247, 52881.536 25/05/20,00:43:14,17,11,1, 11.9,1,1, 7.964, 10502.417, 456.249, 52881.587 25/05/20,00:43:14,18,11,1, 11.9,1,1, 7.964, 10502.407, 456.252, 52881.542 25/05/20,00:43:14,19,11,1, 11.9,1,1, 7.964, 10502.410, 456.246, 52881.533 25/05/20,00:43:15,00,11,1, 11.9,1,1, 7.966, 10502.410, 456.246, 52881.533 25/05/20,00:43:15,01,11,1, 11.9,1,1, 7.966, 10502.423, 456.250, 52881.533 25/05/20,00:43:15,02,11,1, 11.9,1,1, 7.966, 10502.397, 456.273, 52881.498 25/05/20,00:43:15,03,11,1, 11.9,1,1, 7.966, 10502.377, 456.238, 52881.586 25/05/20,00:43:15,04,11,1, 11.9,1,1, 7.966, 10502.385, 456.281, 52881.619 25/05/20,00:43:15,05,11,1, 11.9,1,1, 7.966, 10502.386, 456.265, 52881.608 25/05/20,00:43:15,06,11,1, 11.9,1,1, 7.966, 10502.397, 456.268, 52881.572 25/05/20,00:43:15,07,11,1, 11.9,1,1, 7.966, 10502.407, 456.268, 52881.533 25/05/20,00:43:15,08,11,1, 11.9,1,1, 7.966, 10502.420, 456.260, 52881.551 25/05/20,00:43:15,09,11,1, 11.9,1,1, 7.966, 10502.381, 456.270, 52881.507 25/05/20,00:43:15,10,11,1, 11.9,1,1, 7.966, 10502.392, 456.292, 52881.513 25/05/20,00:43:15,11,11,1, 11.9,1,1, 7.966, 10502.386, 456.288, 52881.549 25/05/20,00:43:15,12,11,1, 11.9,1,1, 7.966, 10502.376, 456.278, 52881.564 25/05/20,00:43:15,13,11,1, 11.9,1,1, 7.966, 10502.389, 456.268, 52881.496 25/05/20,00:43:15,14,11,1, 11.9,1,1, 7.966, 10502.387, 456.272, 52881.565 25/05/20,00:43:15,15,11,1, 11.9,1,1, 7.966, 10502.383, 456.284, 52881.549 25/05/20,00:43:15,16,11,1, 11.9,1,1, 7.966, 10502.380, 456.295, 52881.510 25/05/20,00:43:15,17,11,1, 11.9,1,1, 7.966, 10502.378, 456.274, 52881.525 25/05/20,00:43:15,18,11,1, 11.9,1,1, 7.966, 10502.386, 456.303, 52881.539 25/05/20,00:43:15,19,11,1, 11.9,1,1, 7.966, 10502.373, 456.304, 52881.555 25/05/20,00:43:16,00,11,1, 12.0,1,1, 7.962, 10502.368, 456.304, 52881.555 25/05/20,00:43:16,01,11,1, 12.0,1,1, 7.962, 10502.380, 456.309, 52881.560 25/05/20,00:43:16,02,11,1, 12.0,1,1, 7.962, 10502.371, 456.299, 52881.518 25/05/20,00:43:16,03,11,1, 12.0,1,1, 7.962, 10502.396, 456.294, 52881.550 25/05/20,00:43:16,04,11,1, 12.0,1,1, 7.962, 10502.397, 456.291, 52881.504 25/05/20,00:43:16,05,11,1, 12.0,1,1, 7.962, 10502.375, 456.317, 52881.597 25/05/20,00:43:16,06,11,1, 12.0,1,1, 7.962, 10502.343, 456.334, 52881.556 25/05/20,00:43:16,07,11,1, 12.0,1,1, 7.962, 10502.383, 456.290, 52881.618 25/05/20,00:43:16,08,11,1, 12.0,1,1, 7.962, 10502.357, 456.304, 52881.601 25/05/20,00:43:16,09,11,1, 12.0,1,1, 7.962, 10502.367, 456.327, 52881.577 25/05/20,00:43:16,10,11,1, 12.0,1,1, 7.962, 10502.369, 456.306, 52881.599 25/05/20,00:43:16,11,11,1, 12.0,1,1, 7.962, 10502.363, 456.316, 52881.573 25/05/20,00:43:16,12,11,1, 12.0,1,1, 7.962, 10502.376, 456.331, 52881.568 25/05/20,00:43:16,13,11,1, 12.0,1,1, 7.962, 10502.367, 456.315, 52881.568 25/05/20,00:43:16,14,11,1, 12.0,1,1, 7.962, 10502.384, 456.320, 52881.538 25/05/20,00:43:16,15,11,1, 12.0,1,1, 7.962, 10502.383, 456.323, 52881.613 25/05/20,00:43:16,16,11,1, 12.0,1,1, 7.962, 10502.383, 456.335, 52881.616 25/05/20,00:43:16,17,11,1, 12.0,1,1, 7.962, 10502.408, 456.332, 52881.586 25/05/20,00:43:16,18,11,1, 12.0,1,1, 7.962, 10502.384, 456.342, 52881.527 25/05/20,00:43:16,19,11,1, 12.0,1,1, 7.962, 10502.382, 456.348, 52881.555 25/05/20,00:43:17,00,11,1, 11.9,1,1, 7.964, 10502.377, 456.348, 52881.555 25/05/20,00:43:17,01,11,1, 11.9,1,1, 7.964, 10502.386, 456.346, 52881.548 25/05/20,00:43:17,02,11,1, 11.9,1,1, 7.964, 10502.404, 456.345, 52881.617 25/05/20,00:43:17,03,11,1, 11.9,1,1, 7.964, 10502.399, 456.344, 52881.528 25/05/20,00:43:17,04,11,1, 11.9,1,1, 7.964, 10502.374, 456.344, 52881.575 25/05/20,00:43:17,05,11,1, 11.9,1,1, 7.964, 10502.380, 456.348, 52881.596 25/05/20,00:43:17,06,11,1, 11.9,1,1, 7.964, 10502.387, 456.336, 52881.555 25/05/20,00:43:17,07,11,1, 11.9,1,1, 7.964, 10502.387, 456.364, 52881.614 25/05/20,00:43:17,08,11,1, 11.9,1,1, 7.964, 10502.400, 456.352, 52881.560 25/05/20,00:43:17,09,11,1, 11.9,1,1, 7.964, 10502.389, 456.360, 52881.611 25/05/20,00:43:17,10,11,1, 11.9,1,1, 7.964, 10502.365, 456.362, 52881.604 25/05/20,00:43:17,11,11,1, 11.9,1,1, 7.964, 10502.371, 456.368, 52881.615 25/05/20,00:43:17,12,11,1, 11.9,1,1, 7.964, 10502.376, 456.352, 52881.609 25/05/20,00:43:17,13,11,1, 11.9,1,1, 7.964, 10502.390, 456.379, 52881.581 25/05/20,00:43:17,14,11,1, 11.9,1,1, 7.964, 10502.348, 456.370, 52881.610 25/05/20,00:43:17,15,11,1, 11.9,1,1, 7.964, 10502.391, 456.381, 52881.606 25/05/20,00:43:17,16,11,1, 11.9,1,1, 7.964, 10502.369, 456.397, 52881.626 25/05/20,00:43:17,17,11,1, 11.9,1,1, 7.964, 10502.405, 456.372, 52881.664 25/05/20,00:43:17,18,11,1, 11.9,1,1, 7.964, 10502.386, 456.358, 52881.603 25/05/20,00:43:17,19,11,1, 11.9,1,1, 7.964, 10502.379, 456.385, 52881.667 25/05/20,00:43:18,00,11,1, 11.9,1,1, 7.963, 10502.377, 456.385, 52881.667 25/05/20,00:43:18,01,11,1, 11.9,1,1, 7.963, 10502.383, 456.370, 52881.615 25/05/20,00:43:18,02,11,1, 11.9,1,1, 7.963, 10502.366, 456.398, 52881.645 25/05/20,00:43:18,03,11,1, 11.9,1,1, 7.963, 10502.379, 456.378, 52881.538 25/05/20,00:43:18,04,11,1, 11.9,1,1, 7.963, 10502.373, 456.390, 52881.582 25/05/20,00:43:18,05,11,1, 11.9,1,1, 7.963, 10502.367, 456.390, 52881.646 25/05/20,00:43:18,06,11,1, 11.9,1,1, 7.963, 10502.396, 456.410, 52881.568 25/05/20,00:43:18,07,11,1, 11.9,1,1, 7.963, 10502.370, 456.396, 52881.639 25/05/20,00:43:18,08,11,1, 11.9,1,1, 7.963, 10502.367, 456.417, 52881.633 25/05/20,00:43:18,09,11,1, 11.9,1,1, 7.963, 10502.351, 456.404, 52881.661 25/05/20,00:43:18,10,11,1, 11.9,1,1, 7.963, 10502.359, 456.411, 52881.601 25/05/20,00:43:18,11,11,1, 11.9,1,1, 7.963, 10502.391, 456.421, 52881.632 25/05/20,00:43:18,12,11,1, 11.9,1,1, 7.963, 10502.376, 456.432, 52881.623 25/05/20,00:43:18,13,11,1, 11.9,1,1, 7.963, 10502.389, 456.412, 52881.596 25/05/20,00:43:18,14,11,1, 11.9,1,1, 7.963, 10502.389, 456.434, 52881.631 25/05/20,00:43:18,15,11,1, 11.9,1,1, 7.963, 10502.354, 456.422, 52881.626 25/05/20,00:43:18,16,11,1, 11.9,1,1, 7.963, 10502.369, 456.417, 52881.565 25/05/20,00:43:18,17,11,1, 11.9,1,1, 7.963, 10502.356, 456.437, 52881.625 25/05/20,00:43:18,18,11,1, 11.9,1,1, 7.963, 10502.372, 456.438, 52881.586 25/05/20,00:43:18,19,11,1, 11.9,1,1, 7.963, 10502.380, 456.417, 52881.665 25/05/20,00:43:19,00,12,1, 11.9,1,1, 7.960, 10502.377, 456.417, 52881.665 25/05/20,00:43:19,01,12,1, 11.9,1,1, 7.960, 10502.379, 456.440, 52881.651 25/05/20,00:43:19,02,12,1, 11.9,1,1, 7.960, 10502.387, 456.442, 52881.653 25/05/20,00:43:19,03,12,1, 11.9,1,1, 7.960, 10502.349, 456.425, 52881.640 25/05/20,00:43:19,04,12,1, 11.9,1,1, 7.960, 10502.354, 456.435, 52881.591 25/05/20,00:43:19,05,12,1, 11.9,1,1, 7.960, 10502.353, 456.444, 52881.676 25/05/20,00:43:19,06,12,1, 11.9,1,1, 7.960, 10502.345, 456.466, 52881.689 25/05/20,00:43:19,07,12,1, 11.9,1,1, 7.960, 10502.372, 456.466, 52881.609 25/05/20,00:43:19,08,12,1, 11.9,1,1, 7.960, 10502.360, 456.434, 52881.639 25/05/20,00:43:19,09,12,1, 11.9,1,1, 7.960, 10502.372, 456.471, 52881.666 25/05/20,00:43:19,10,12,1, 11.9,1,1, 7.960, 10502.370, 456.450, 52881.694 25/05/20,00:43:19,11,12,1, 11.9,1,1, 7.960, 10502.371, 456.472, 52881.611 25/05/20,00:43:19,12,12,1, 11.9,1,1, 7.960, 10502.386, 456.466, 52881.643 25/05/20,00:43:19,13,12,1, 11.9,1,1, 7.960, 10502.388, 456.444, 52881.597 25/05/20,00:43:19,14,12,1, 11.9,1,1, 7.960, 10502.376, 456.474, 52881.585 25/05/20,00:43:19,15,12,1, 11.9,1,1, 7.960, 10502.375, 456.469, 52881.601 25/05/20,00:43:19,16,12,1, 11.9,1,1, 7.960, 10502.363, 456.466, 52881.615 25/05/20,00:43:19,17,12,1, 11.9,1,1, 7.960, 10502.352, 456.490, 52881.625 25/05/20,00:43:19,18,12,1, 11.9,1,1, 7.960, 10502.374, 456.472, 52881.613 25/05/20,00:43:19,19,12,1, 11.9,1,1, 7.960, 10502.384, 456.499, 52881.615 25/05/20,00:43:20,00,11,1, 11.9,1,1, 7.962, 10502.377, 456.499, 52881.615 25/05/20,00:43:20,01,11,1, 11.9,1,1, 7.962, 10502.401, 456.455, 52881.574 25/05/20,00:43:20,02,11,1, 11.9,1,1, 7.962, 10502.393, 456.462, 52881.587 25/05/20,00:43:20,03,11,1, 11.9,1,1, 7.962, 10502.393, 456.493, 52881.681 25/05/20,00:43:20,04,11,1, 11.9,1,1, 7.962, 10502.378, 456.476, 52881.656 25/05/20,00:43:20,05,11,1, 11.9,1,1, 7.962, 10502.382, 456.502, 52881.605 25/05/20,00:43:20,06,11,1, 11.9,1,1, 7.962, 10502.383, 456.503, 52881.683 25/05/20,00:43:20,07,11,1, 11.9,1,1, 7.962, 10502.396, 456.486, 52881.598 25/05/20,00:43:20,08,11,1, 11.9,1,1, 7.962, 10502.407, 456.506, 52881.611 25/05/20,00:43:20,09,11,1, 11.9,1,1, 7.962, 10502.377, 456.506, 52881.615 25/05/20,00:43:20,10,11,1, 11.9,1,1, 7.962, 10502.367, 456.496, 52881.627 25/05/20,00:43:20,11,11,1, 11.9,1,1, 7.962, 10502.399, 456.515, 52881.708 25/05/20,00:43:20,12,11,1, 11.9,1,1, 7.962, 10502.385, 456.504, 52881.619 25/05/20,00:43:20,13,11,1, 11.9,1,1, 7.962, 10502.383, 456.500, 52881.689 25/05/20,00:43:20,14,11,1, 11.9,1,1, 7.962, 10502.379, 456.509, 52881.721 25/05/20,00:43:20,15,11,1, 11.9,1,1, 7.962, 10502.384, 456.514, 52881.701 25/05/20,00:43:20,16,11,1, 11.9,1,1, 7.962, 10502.405, 456.506, 52881.727 25/05/20,00:43:20,17,11,1, 11.9,1,1, 7.962, 10502.404, 456.515, 52881.666 25/05/20,00:43:20,18,11,1, 11.9,1,1, 7.962, 10502.378, 456.538, 52881.682 25/05/20,00:43:20,19,11,1, 11.9,1,1, 7.962, 10502.379, 456.531, 52881.682 25/05/20,00:43:21,00,12,1, 11.9,1,1, 7.962, 10502.377, 456.531, 52881.682 25/05/20,00:43:21,01,12,1, 11.9,1,1, 7.962, 10502.374, 456.550, 52881.682 25/05/20,00:43:21,02,12,1, 11.9,1,1, 7.962, 10502.387, 456.543, 52881.653 25/05/20,00:43:21,03,12,1, 11.9,1,1, 7.962, 10502.380, 456.541, 52881.705 25/05/20,00:43:21,04,12,1, 11.9,1,1, 7.962, 10502.380, 456.544, 52881.710 25/05/20,00:43:21,05,12,1, 11.9,1,1, 7.962, 10502.377, 456.538, 52881.618 25/05/20,00:43:21,06,12,1, 11.9,1,1, 7.962, 10502.405, 456.559, 52881.651 25/05/20,00:43:21,07,12,1, 11.9,1,1, 7.962, 10502.394, 456.540, 52881.692 25/05/20,00:43:21,08,12,1, 11.9,1,1, 7.962, 10502.390, 456.540, 52881.644 25/05/20,00:43:21,09,12,1, 11.9,1,1, 7.962, 10502.412, 456.539, 52881.704 25/05/20,00:43:21,10,12,1, 11.9,1,1, 7.962, 10502.384, 456.518, 52881.702 25/05/20,00:43:21,11,12,1, 11.9,1,1, 7.962, 10502.395, 456.553, 52881.675 25/05/20,00:43:21,12,12,1, 11.9,1,1, 7.962, 10502.411, 456.531, 52881.610 25/05/20,00:43:21,13,12,1, 11.9,1,1, 7.962, 10502.398, 456.546, 52881.686 25/05/20,00:43:21,14,12,1, 11.9,1,1, 7.962, 10502.416, 456.562, 52881.678 25/05/20,00:43:21,15,12,1, 11.9,1,1, 7.962, 10502.414, 456.550, 52881.682 25/05/20,00:43:21,16,12,1, 11.9,1,1, 7.962, 10502.408, 456.551, 52881.674 25/05/20,00:43:21,17,12,1, 11.9,1,1, 7.962, 10502.408, 456.564, 52881.700 25/05/20,00:43:21,18,12,1, 11.9,1,1, 7.962, 10502.414, 456.532, 52881.643 25/05/20,00:43:21,19,12,1, 11.9,1,1, 7.962, 10502.390, 456.551, 52881.620 25/05/20,00:43:22,00,11,1, 11.9,1,1, 7.963, 10502.385, 456.551, 52881.620 25/05/20,00:43:22,01,11,1, 11.9,1,1, 7.963, 10502.437, 456.579, 52881.637 25/05/20,00:43:22,02,11,1, 11.9,1,1, 7.963, 10502.382, 456.590, 52881.709 25/05/20,00:43:22,03,11,1, 11.9,1,1, 7.963, 10502.380, 456.581, 52881.703 25/05/20,00:43:22,04,11,1, 11.9,1,1, 7.963, 10502.407, 456.603, 52881.748 25/05/20,00:43:22,05,11,1, 11.9,1,1, 7.963, 10502.392, 456.582, 52881.641 25/05/20,00:43:22,06,11,1, 11.9,1,1, 7.963, 10502.406, 456.584, 52881.637 25/05/20,00:43:22,07,11,1, 11.9,1,1, 7.963, 10502.398, 456.584, 52881.680 25/05/20,00:43:22,08,11,1, 11.9,1,1, 7.963, 10502.409, 456.591, 52881.663 25/05/20,00:43:22,09,11,1, 11.9,1,1, 7.963, 10502.423, 456.592, 52881.694 25/05/20,00:43:22,10,11,1, 11.9,1,1, 7.963, 10502.386, 456.599, 52881.711 25/05/20,00:43:22,11,11,1, 11.9,1,1, 7.963, 10502.406, 456.625, 52881.732 25/05/20,00:43:22,12,11,1, 11.9,1,1, 7.963, 10502.372, 456.589, 52881.732 25/05/20,00:43:22,13,11,1, 11.9,1,1, 7.963, 10502.412, 456.595, 52881.665 25/05/20,00:43:22,14,11,1, 11.9,1,1, 7.963, 10502.411, 456.605, 52881.675 25/05/20,00:43:22,15,11,1, 11.9,1,1, 7.963, 10502.393, 456.608, 52881.676 25/05/20,00:43:22,16,11,1, 11.9,1,1, 7.963, 10502.397, 456.631, 52881.628 25/05/20,00:43:22,17,11,1, 11.9,1,1, 7.963, 10502.397, 456.619, 52881.744 25/05/20,00:43:22,18,11,1, 11.9,1,1, 7.963, 10502.381, 456.612, 52881.728 25/05/20,00:43:22,19,11,1, 11.9,1,1, 7.963, 10502.414, 456.617, 52881.674 25/05/20,00:43:23,00,11,1, 11.9,1,1, 7.964, 10502.410, 456.617, 52881.674 25/05/20,00:43:23,01,11,1, 11.9,1,1, 7.964, 10502.417, 456.623, 52881.657 25/05/20,00:43:23,02,11,1, 11.9,1,1, 7.964, 10502.423, 456.609, 52881.700 25/05/20,00:43:23,03,11,1, 11.9,1,1, 7.964, 10502.420, 456.621, 52881.743 25/05/20,00:43:23,04,11,1, 11.9,1,1, 7.964, 10502.423, 456.613, 52881.683 25/05/20,00:43:23,05,11,1, 11.9,1,1, 7.964, 10502.421, 456.638, 52881.653 25/05/20,00:43:23,06,11,1, 11.9,1,1, 7.964, 10502.416, 456.616, 52881.697 25/05/20,00:43:23,07,11,1, 11.9,1,1, 7.964, 10502.432, 456.626, 52881.742 25/05/20,00:43:23,08,11,1, 11.9,1,1, 7.964, 10502.413, 456.640, 52881.766 25/05/20,00:43:23,09,11,1, 11.9,1,1, 7.964, 10502.420, 456.642, 52881.494 25/05/20,00:43:23,10,11,1, 11.9,1,1, 7.964, 10502.389, 456.639, 52881.687 25/05/20,00:43:23,11,11,1, 11.9,1,1, 7.964, 10502.404, 456.642, 52881.728 25/05/20,00:43:23,12,11,1, 11.9,1,1, 7.964, 10502.386, 456.660, 52881.718 25/05/20,00:43:23,13,11,1, 11.9,1,1, 7.964, 10502.409, 456.654, 52881.744 25/05/20,00:43:23,14,11,1, 11.9,1,1, 7.964, 10502.415, 456.640, 52881.715 25/05/20,00:43:23,15,11,1, 11.9,1,1, 7.964, 10502.399, 456.658, 52881.769 25/05/20,00:43:23,16,11,1, 11.9,1,1, 7.964, 10502.412, 456.664, 52881.743 25/05/20,00:43:23,17,11,1, 11.9,1,1, 7.964, 10502.419, 456.636, 52881.686 25/05/20,00:43:23,18,11,1, 11.9,1,1, 7.964, 10502.396, 456.640, 52881.749 25/05/20,00:43:23,19,11,1, 11.9,1,1, 7.964, 10502.426, 456.657, 52881.772 25/05/20,00:43:24,00,11,1, 11.9,1,1, 7.962, 10502.418, 456.657, 52881.772 25/05/20,00:43:24,01,11,1, 11.9,1,1, 7.962, 10502.400, 456.643, 52881.721 25/05/20,00:43:24,02,11,1, 11.9,1,1, 7.962, 10502.408, 456.657, 52881.711 25/05/20,00:43:24,03,11,1, 11.9,1,1, 7.962, 10502.400, 456.674, 52881.782 25/05/20,00:43:24,04,11,1, 11.9,1,1, 7.962, 10502.405, 456.644, 52881.725 25/05/20,00:43:24,05,11,1, 11.9,1,1, 7.962, 10502.397, 456.676, 52881.811 25/05/20,00:43:24,06,11,1, 11.9,1,1, 7.962, 10502.416, 456.660, 52881.693 25/05/20,00:43:24,07,11,1, 11.9,1,1, 7.962, 10502.426, 456.666, 52881.726 25/05/20,00:43:24,08,11,1, 11.9,1,1, 7.962, 10502.420, 456.676, 52881.793 25/05/20,00:43:24,09,11,1, 11.9,1,1, 7.962, 10502.431, 456.680, 52881.703 25/05/20,00:43:24,10,11,1, 11.9,1,1, 7.962, 10502.418, 456.692, 52881.799 25/05/20,00:43:24,11,11,1, 11.9,1,1, 7.962, 10502.424, 456.697, 52881.767 25/05/20,00:43:24,12,11,1, 11.9,1,1, 7.962, 10502.438, 456.699, 52881.751 25/05/20,00:43:24,13,11,1, 11.9,1,1, 7.962, 10502.421, 456.679, 52881.731 25/05/20,00:43:24,14,11,1, 11.9,1,1, 7.962, 10502.426, 456.684, 52881.779 25/05/20,00:43:24,15,11,1, 11.9,1,1, 7.962, 10502.411, 456.691, 52881.743 25/05/20,00:43:24,16,11,1, 11.9,1,1, 7.962, 10502.430, 456.677, 52881.686 25/05/20,00:43:24,17,11,1, 11.9,1,1, 7.962, 10502.432, 456.693, 52881.673 25/05/20,00:43:24,18,11,1, 11.9,1,1, 7.962, 10502.480, 456.686, 52881.602 25/05/20,00:43:24,19,11,1, 11.9,1,1, 7.962, 10502.457, 456.700, 52881.758 25/05/20,00:43:25,00,11,1, 11.9,1,1, 7.961, 10502.452, 456.700, 52881.758 25/05/20,00:43:25,01,11,1, 11.9,1,1, 7.961, 10502.476, 456.695, 52881.709 25/05/20,00:43:25,02,11,1, 11.9,1,1, 7.961, 10502.429, 456.704, 52881.656 25/05/20,00:43:25,03,11,1, 11.9,1,1, 7.961, 10502.446, 456.706, 52881.806 25/05/20,00:43:25,04,11,1, 11.9,1,1, 7.961, 10502.460, 456.714, 52881.737 25/05/20,00:43:25,05,11,1, 11.9,1,1, 7.961, 10502.431, 456.727, 52881.805 25/05/20,00:43:25,06,11,1, 11.9,1,1, 7.961, 10502.437, 456.700, 52881.754 25/05/20,00:43:25,07,11,1, 11.9,1,1, 7.961, 10502.438, 456.716, 52881.778 25/05/20,00:43:25,08,11,1, 11.9,1,1, 7.961, 10502.435, 456.713, 52881.789 25/05/20,00:43:25,09,11,1, 11.9,1,1, 7.961, 10502.425, 456.708, 52881.741 25/05/20,00:43:25,10,11,1, 11.9,1,1, 7.961, 10502.447, 456.707, 52881.787 25/05/20,00:43:25,11,11,1, 11.9,1,1, 7.961, 10502.424, 456.719, 52881.748 25/05/20,00:43:25,12,11,1, 11.9,1,1, 7.961, 10502.429, 456.743, 52881.811 25/05/20,00:43:25,13,11,1, 11.9,1,1, 7.961, 10502.431, 456.750, 52881.755 25/05/20,00:43:25,14,11,1, 11.9,1,1, 7.961, 10502.399, 456.741, 52881.752 25/05/20,00:43:25,15,11,1, 11.9,1,1, 7.961, 10502.412, 456.722, 52881.767 25/05/20,00:43:25,16,11,1, 11.9,1,1, 7.961, 10502.431, 456.723, 52881.790 25/05/20,00:43:25,17,11,1, 11.9,1,1, 7.961, 10502.403, 456.718, 52881.742 25/05/20,00:43:25,18,11,1, 11.9,1,1, 7.961, 10502.408, 456.726, 52881.754 25/05/20,00:43:25,19,11,1, 11.9,1,1, 7.961, 10502.417, 456.742, 52881.811 25/05/20,00:43:26,00,10,1, 11.9,1,1, 7.962, 10502.410, 456.742, 52881.811 25/05/20,00:43:26,01,10,1, 11.9,1,1, 7.962, 10502.398, 456.731, 52881.820 25/05/20,00:43:26,02,10,1, 11.9,1,1, 7.962, 10502.415, 456.743, 52881.757 25/05/20,00:43:26,03,10,1, 11.9,1,1, 7.962, 10502.428, 456.743, 52881.602 25/05/20,00:43:26,04,10,1, 11.9,1,1, 7.962, 10502.394, 456.759, 52881.819 25/05/20,00:43:26,05,10,1, 11.9,1,1, 7.962, 10502.410, 456.761, 52881.760 25/05/20,00:43:26,06,10,1, 11.9,1,1, 7.962, 10502.408, 456.755, 52881.821 25/05/20,00:43:26,07,10,1, 11.9,1,1, 7.962, 10502.399, 456.761, 52881.839 25/05/20,00:43:26,08,10,1, 11.9,1,1, 7.962, 10502.416, 456.745, 52881.761 25/05/20,00:43:26,09,10,1, 11.9,1,1, 7.962, 10502.404, 456.765, 52881.746 25/05/20,00:43:26,10,10,1, 11.9,1,1, 7.962, 10502.425, 456.738, 52881.818 25/05/20,00:43:26,11,10,1, 11.9,1,1, 7.962, 10502.388, 456.749, 52881.779 25/05/20,00:43:26,12,10,1, 11.9,1,1, 7.962, 10502.387, 456.763, 52881.808 25/05/20,00:43:26,13,10,1, 11.9,1,1, 7.962, 10502.430, 456.769, 52881.746 25/05/20,00:43:26,14,10,1, 11.9,1,1, 7.962, 10502.421, 456.777, 52881.752 25/05/20,00:43:26,15,10,1, 11.9,1,1, 7.962, 10502.431, 456.758, 52881.787 25/05/20,00:43:26,16,10,1, 11.9,1,1, 7.962, 10502.429, 456.785, 52881.779 25/05/20,00:43:26,17,10,1, 11.9,1,1, 7.962, 10502.424, 456.799, 52881.824 25/05/20,00:43:26,18,10,1, 11.9,1,1, 7.962, 10502.405, 456.770, 52881.877 25/05/20,00:43:26,19,10,1, 11.9,1,1, 7.962, 10502.431, 456.774, 52881.830 25/05/20,00:43:27,00,11,1, 11.9,1,1, 7.961, 10502.427, 456.774, 52881.830 25/05/20,00:43:27,01,11,1, 11.9,1,1, 7.961, 10502.413, 456.797, 52881.849 25/05/20,00:43:27,02,11,1, 11.9,1,1, 7.961, 10502.430, 456.782, 52881.858 25/05/20,00:43:27,03,11,1, 11.9,1,1, 7.961, 10502.413, 456.775, 52881.737 25/05/20,00:43:27,04,11,1, 11.9,1,1, 7.961, 10502.413, 456.774, 52881.801 25/05/20,00:43:27,05,11,1, 11.9,1,1, 7.961, 10502.421, 456.784, 52881.817 25/05/20,00:43:27,06,11,1, 11.9,1,1, 7.961, 10502.421, 456.799, 52881.803 25/05/20,00:43:27,07,11,1, 11.9,1,1, 7.961, 10502.421, 456.796, 52881.833 25/05/20,00:43:27,08,11,1, 11.9,1,1, 7.961, 10502.395, 456.803, 52881.789 25/05/20,00:43:27,09,11,1, 11.9,1,1, 7.961, 10502.419, 456.807, 52881.798 25/05/20,00:43:27,10,11,1, 11.9,1,1, 7.961, 10502.422, 456.787, 52881.849 25/05/20,00:43:27,11,11,1, 11.9,1,1, 7.961, 10502.429, 456.806, 52881.816 25/05/20,00:43:27,12,11,1, 11.9,1,1, 7.961, 10502.424, 456.812, 52881.836 25/05/20,00:43:27,13,11,1, 11.9,1,1, 7.961, 10502.411, 456.813, 52881.827 25/05/20,00:43:27,14,11,1, 11.9,1,1, 7.961, 10502.408, 456.817, 52881.788 25/05/20,00:43:27,15,11,1, 11.9,1,1, 7.961, 10502.408, 456.814, 52881.814 25/05/20,00:43:27,16,11,1, 11.9,1,1, 7.961, 10502.409, 456.809, 52881.824 25/05/20,00:43:27,17,11,1, 11.9,1,1, 7.961, 10502.402, 456.834, 52881.781 25/05/20,00:43:27,18,11,1, 11.9,1,1, 7.961, 10502.395, 456.843, 52881.841 25/05/20,00:43:27,19,11,1, 11.9,1,1, 7.961, 10502.406, 456.846, 52881.820 25/05/20,00:43:28,00,10,1, 12.0,1,1, 7.960, 10502.402, 456.846, 52881.820 25/05/20,00:43:28,01,10,1, 12.0,1,1, 7.960, 10502.402, 456.821, 52881.851 25/05/20,00:43:28,02,10,1, 12.0,1,1, 7.960, 10502.419, 456.793, 52881.804 25/05/20,00:43:28,03,10,1, 12.0,1,1, 7.960, 10502.411, 456.825, 52881.846 25/05/20,00:43:28,04,10,1, 12.0,1,1, 7.960, 10502.395, 456.843, 52881.841 25/05/20,00:43:28,05,10,1, 12.0,1,1, 7.960, 10502.395, 456.831, 52881.807 25/05/20,00:43:28,06,10,1, 12.0,1,1, 7.960, 10502.415, 456.809, 52881.756 25/05/20,00:43:28,07,10,1, 12.0,1,1, 7.960, 10502.426, 456.829, 52881.854 25/05/20,00:43:28,08,10,1, 12.0,1,1, 7.960, 10502.426, 456.842, 52881.792 25/05/20,00:43:28,09,10,1, 12.0,1,1, 7.960, 10502.413, 456.833, 52881.831 25/05/20,00:43:28,10,10,1, 12.0,1,1, 7.960, 10502.397, 456.834, 52881.812 25/05/20,00:43:28,11,10,1, 12.0,1,1, 7.960, 10502.416, 456.818, 52881.833 25/05/20,00:43:28,12,10,1, 12.0,1,1, 7.960, 10502.423, 456.833, 52881.782 25/05/20,00:43:28,13,10,1, 12.0,1,1, 7.960, 10502.435, 456.817, 52881.843 25/05/20,00:43:28,14,10,1, 12.0,1,1, 7.960, 10502.398, 456.826, 52881.775 25/05/20,00:43:28,15,10,1, 12.0,1,1, 7.960, 10502.419, 456.837, 52881.828 25/05/20,00:43:28,16,10,1, 12.0,1,1, 7.960, 10502.430, 456.854, 52881.896 25/05/20,00:43:28,17,10,1, 12.0,1,1, 7.960, 10502.442, 456.855, 52881.784 25/05/20,00:43:28,18,10,1, 12.0,1,1, 7.960, 10502.402, 456.829, 52881.810 25/05/20,00:43:28,19,10,1, 12.0,1,1, 7.960, 10502.420, 456.874, 52881.857 25/05/20,00:43:29,00,10,1, 11.9,1,1, 7.960, 10502.418, 456.874, 52881.857 25/05/20,00:43:29,01,10,1, 11.9,1,1, 7.960, 10502.396, 456.857, 52881.872 25/05/20,00:43:29,02,10,1, 11.9,1,1, 7.960, 10502.428, 456.854, 52881.782 25/05/20,00:43:29,03,10,1, 11.9,1,1, 7.960, 10502.415, 456.851, 52881.744 25/05/20,00:43:29,04,10,1, 11.9,1,1, 7.960, 10502.415, 456.851, 52881.775 25/05/20,00:43:29,05,10,1, 11.9,1,1, 7.960, 10502.439, 456.874, 52881.901 25/05/20,00:43:29,06,10,1, 11.9,1,1, 7.960, 10502.375, 456.851, 52881.852 25/05/20,00:43:29,07,10,1, 11.9,1,1, 7.960, 10502.428, 456.835, 52881.840 25/05/20,00:43:29,08,10,1, 11.9,1,1, 7.960, 10502.411, 456.874, 52881.874 25/05/20,00:43:29,09,10,1, 11.9,1,1, 7.960, 10502.409, 456.865, 52881.876 25/05/20,00:43:29,10,10,1, 11.9,1,1, 7.960, 10502.407, 456.869, 52881.903 25/05/20,00:43:29,11,10,1, 11.9,1,1, 7.960, 10502.423, 456.854, 52881.784 25/05/20,00:43:29,12,10,1, 11.9,1,1, 7.960, 10502.429, 456.879, 52881.842 25/05/20,00:43:29,13,10,1, 11.9,1,1, 7.960, 10502.412, 456.880, 52881.748 25/05/20,00:43:29,14,10,1, 11.9,1,1, 7.960, 10502.379, 456.863, 52881.833 25/05/20,00:43:29,15,10,1, 11.9,1,1, 7.960, 10502.423, 456.864, 52881.863 25/05/20,00:43:29,16,10,1, 11.9,1,1, 7.960, 10502.410, 456.870, 52881.827 25/05/20,00:43:29,17,10,1, 11.9,1,1, 7.960, 10502.409, 456.892, 52881.841 25/05/20,00:43:29,18,10,1, 11.9,1,1, 7.960, 10502.408, 456.903, 52881.890 25/05/20,00:43:29,19,10,1, 11.9,1,1, 7.960, 10502.405, 456.872, 52881.756 25/05/20,00:43:30,00,11,1, 11.9,1,1, 7.962, 10502.402, 456.872, 52881.756 25/05/20,00:43:30,01,11,1, 11.9,1,1, 7.962, 10502.389, 456.869, 52881.803 25/05/20,00:43:30,02,11,1, 11.9,1,1, 7.962, 10502.426, 456.871, 52881.838 25/05/20,00:43:30,03,11,1, 11.9,1,1, 7.962, 10502.405, 456.898, 52881.852 25/05/20,00:43:30,04,11,1, 11.9,1,1, 7.962, 10502.449, 456.866, 52881.837 25/05/20,00:43:30,05,11,1, 11.9,1,1, 7.962, 10502.410, 456.875, 52881.874 25/05/20,00:43:30,06,11,1, 11.9,1,1, 7.962, 10502.399, 456.901, 52881.854 25/05/20,00:43:30,07,11,1, 11.9,1,1, 7.962, 10502.409, 456.887, 52881.850 25/05/20,00:43:30,08,11,1, 11.9,1,1, 7.962, 10502.406, 456.904, 52881.834 25/05/20,00:43:30,09,11,1, 11.9,1,1, 7.962, 10502.417, 456.905, 52881.832 25/05/20,00:43:30,10,11,1, 11.9,1,1, 7.962, 10502.423, 456.890, 52881.901 25/05/20,00:43:30,11,11,1, 11.9,1,1, 7.962, 10502.410, 456.890, 52881.906 25/05/20,00:43:30,12,11,1, 11.9,1,1, 7.962, 10502.413, 456.892, 52881.826 25/05/20,00:43:30,13,11,1, 11.9,1,1, 7.962, 10502.427, 456.908, 52881.839 25/05/20,00:43:30,14,11,1, 11.9,1,1, 7.962, 10502.398, 456.909, 52881.834 25/05/20,00:43:30,15,11,1, 11.9,1,1, 7.962, 10502.397, 456.904, 52881.792 25/05/20,00:43:30,16,11,1, 11.9,1,1, 7.962, 10502.384, 456.921, 52881.860 25/05/20,00:43:30,17,11,1, 11.9,1,1, 7.962, 10502.417, 456.919, 52881.864 25/05/20,00:43:30,18,11,1, 11.9,1,1, 7.962, 10502.394, 456.917, 52881.819 25/05/20,00:43:30,19,11,1, 11.9,1,1, 7.962, 10502.403, 456.917, 52881.874 25/05/20,00:43:31,00,09,1, 11.9,1,1, 7.961, 10502.402, 456.917, 52881.874 25/05/20,00:43:31,01,09,1, 11.9,1,1, 7.961, 10502.397, 456.901, 52881.841 25/05/20,00:43:31,02,09,1, 11.9,1,1, 7.961, 10502.424, 456.897, 52881.814 25/05/20,00:43:31,03,09,1, 11.9,1,1, 7.961, 10502.382, 456.906, 52881.871 25/05/20,00:43:31,04,09,1, 11.9,1,1, 7.961, 10502.410, 456.905, 52881.818 25/05/20,00:43:31,05,09,1, 11.9,1,1, 7.961, 10502.396, 456.896, 52881.862 25/05/20,00:43:31,06,09,1, 11.9,1,1, 7.961, 10502.381, 456.909, 52881.836 25/05/20,00:43:31,07,09,1, 11.9,1,1, 7.961, 10502.409, 456.905, 52881.799 25/05/20,00:43:31,08,09,1, 11.9,1,1, 7.961, 10502.369, 456.917, 52881.884 25/05/20,00:43:31,09,09,1, 11.9,1,1, 7.961, 10502.405, 456.931, 52881.909 25/05/20,00:43:31,10,09,1, 11.9,1,1, 7.961, 10502.397, 456.916, 52881.855 25/05/20,00:43:31,11,09,1, 11.9,1,1, 7.961, 10502.386, 456.942, 52881.906 25/05/20,00:43:31,12,09,1, 11.9,1,1, 7.961, 10502.370, 456.934, 52881.886 25/05/20,00:43:31,13,09,1, 11.9,1,1, 7.961, 10502.377, 456.919, 52881.873 25/05/20,00:43:31,14,09,1, 11.9,1,1, 7.961, 10502.369, 456.921, 52881.807 25/05/20,00:43:31,15,09,1, 11.9,1,1, 7.961, 10502.397, 456.920, 52881.874 25/05/20,00:43:31,16,09,1, 11.9,1,1, 7.961, 10502.401, 456.934, 52881.881 25/05/20,00:43:31,17,09,1, 11.9,1,1, 7.961, 10502.391, 456.938, 52881.910 25/05/20,00:43:31,18,09,1, 11.9,1,1, 7.961, 10502.407, 456.937, 52881.897 25/05/20,00:43:31,19,09,1, 11.9,1,1, 7.961, 10502.394, 456.910, 52881.860 25/05/20,00:43:32,00,08,1, 11.9,1,1, 7.960, 10502.393, 456.910, 52881.860 25/05/20,00:43:32,01,08,1, 11.9,1,1, 7.960, 10502.392, 456.933, 52881.924 25/05/20,00:43:32,02,08,1, 11.9,1,1, 7.960, 10502.376, 456.929, 52881.840 25/05/20,00:43:32,03,08,1, 11.9,1,1, 7.960, 10502.382, 456.942, 52881.895 25/05/20,00:43:32,04,08,1, 11.9,1,1, 7.960, 10502.365, 456.920, 52881.869 25/05/20,00:43:32,05,08,1, 11.9,1,1, 7.960, 10502.380, 456.918, 52881.864 25/05/20,00:43:32,06,08,1, 11.9,1,1, 7.960, 10502.387, 456.958, 52881.938 25/05/20,00:43:32,07,08,1, 11.9,1,1, 7.960, 10502.384, 456.916, 52881.832 25/05/20,00:43:32,08,08,1, 11.9,1,1, 7.960, 10502.432, 456.910, 52881.684 25/05/20,00:43:32,09,08,1, 11.9,1,1, 7.960, 10502.407, 456.925, 52881.747 25/05/20,00:43:32,10,08,1, 11.9,1,1, 7.960, 10502.398, 456.932, 52881.940 25/05/20,00:43:32,11,08,1, 11.9,1,1, 7.960, 10502.404, 456.914, 52881.870 25/05/20,00:43:32,12,08,1, 11.9,1,1, 7.960, 10502.399, 456.944, 52881.861 25/05/20,00:43:32,13,08,1, 11.9,1,1, 7.960, 10502.393, 456.939, 52881.905 25/05/20,00:43:32,14,08,1, 11.9,1,1, 7.960, 10502.389, 456.917, 52881.926 25/05/20,00:43:32,15,08,1, 11.9,1,1, 7.960, 10502.388, 456.964, 52881.899 25/05/20,00:43:32,16,08,1, 11.9,1,1, 7.960, 10502.384, 456.970, 52881.862 25/05/20,00:43:32,17,08,1, 11.9,1,1, 7.960, 10502.371, 456.953, 52881.845 25/05/20,00:43:32,18,08,1, 11.9,1,1, 7.960, 10502.375, 456.942, 52881.888 25/05/20,00:43:32,19,08,1, 11.9,1,1, 7.960, 10502.397, 456.960, 52881.895 25/05/20,00:43:33,00,09,1, 11.9,1,1, 7.963, 10502.393, 456.960, 52881.895 25/05/20,00:43:33,01,09,1, 11.9,1,1, 7.963, 10502.393, 456.971, 52881.851 25/05/20,00:43:33,02,09,1, 11.9,1,1, 7.963, 10502.388, 456.923, 52881.844 25/05/20,00:43:33,03,09,1, 11.9,1,1, 7.963, 10502.386, 456.951, 52881.850 25/05/20,00:43:33,04,09,1, 11.9,1,1, 7.963, 10502.393, 456.942, 52881.852 25/05/20,00:43:33,05,09,1, 11.9,1,1, 7.963, 10502.409, 456.942, 52881.819 25/05/20,00:43:33,06,09,1, 11.9,1,1, 7.963, 10502.372, 456.947, 52881.910 25/05/20,00:43:33,07,09,1, 11.9,1,1, 7.963, 10502.359, 456.946, 52881.857 25/05/20,00:43:33,08,09,1, 11.9,1,1, 7.963, 10502.377, 456.964, 52881.839 25/05/20,00:43:33,09,09,1, 11.9,1,1, 7.963, 10502.358, 456.953, 52881.855 25/05/20,00:43:33,10,09,1, 11.9,1,1, 7.963, 10502.371, 456.957, 52881.908 25/05/20,00:43:33,11,09,1, 11.9,1,1, 7.963, 10502.368, 456.960, 52881.903 25/05/20,00:43:33,12,09,1, 11.9,1,1, 7.963, 10502.377, 456.950, 52881.938 25/05/20,00:43:33,13,09,1, 11.9,1,1, 7.963, 10502.379, 456.955, 52881.916 25/05/20,00:43:33,14,09,1, 11.9,1,1, 7.963, 10502.373, 456.948, 52881.813 25/05/20,00:43:33,15,09,1, 11.9,1,1, 7.963, 10502.391, 456.931, 52881.828 25/05/20,00:43:33,16,09,1, 11.9,1,1, 7.963, 10502.396, 456.975, 52881.859 25/05/20,00:43:33,17,09,1, 11.9,1,1, 7.963, 10502.359, 456.964, 52881.941 25/05/20,00:43:33,18,09,1, 11.9,1,1, 7.963, 10502.380, 456.949, 52881.862 25/05/20,00:43:33,19,09,1, 11.9,1,1, 7.963, 10502.356, 456.981, 52881.909 25/05/20,00:43:34,00,10,1, 12.0,1,1, 7.960, 10502.352, 456.981, 52881.909 25/05/20,00:43:34,01,10,1, 12.0,1,1, 7.960, 10502.361, 456.961, 52881.912 25/05/20,00:43:34,02,10,1, 12.0,1,1, 7.960, 10502.381, 456.976, 52881.895 25/05/20,00:43:34,03,10,1, 12.0,1,1, 7.960, 10502.366, 456.964, 52881.909 25/05/20,00:43:34,04,10,1, 12.0,1,1, 7.960, 10502.365, 456.964, 52881.912 25/05/20,00:43:34,05,10,1, 12.0,1,1, 7.960, 10502.370, 456.972, 52881.862 25/05/20,00:43:34,06,10,1, 12.0,1,1, 7.960, 10502.357, 456.984, 52881.869 25/05/20,00:43:34,07,10,1, 12.0,1,1, 7.960, 10502.359, 456.978, 52881.921 25/05/20,00:43:34,08,10,1, 12.0,1,1, 7.960, 10502.361, 456.960, 52881.941 25/05/20,00:43:34,09,10,1, 12.0,1,1, 7.960, 10502.375, 456.970, 52881.896 25/05/20,00:43:34,10,10,1, 12.0,1,1, 7.960, 10502.368, 456.951, 52881.969 25/05/20,00:43:34,11,10,1, 12.0,1,1, 7.960, 10502.381, 456.950, 52881.922 25/05/20,00:43:34,12,10,1, 12.0,1,1, 7.960, 10502.364, 456.952, 52881.919 25/05/20,00:43:34,13,10,1, 12.0,1,1, 7.960, 10502.390, 456.983, 52881.909 25/05/20,00:43:34,14,10,1, 12.0,1,1, 7.960, 10502.379, 456.979, 52881.879 25/05/20,00:43:34,15,10,1, 12.0,1,1, 7.960, 10502.353, 456.962, 52881.939 25/05/20,00:43:34,16,10,1, 12.0,1,1, 7.960, 10502.369, 456.987, 52881.984 25/05/20,00:43:34,17,10,1, 12.0,1,1, 7.960, 10502.380, 456.987, 52881.928 25/05/20,00:43:34,18,10,1, 12.0,1,1, 7.960, 10502.352, 456.968, 52881.954 25/05/20,00:43:34,19,10,1, 12.0,1,1, 7.960, 10502.356, 456.962, 52881.883 25/05/20,00:43:35,00,10,1, 11.9,1,1, 7.960, 10502.352, 456.962, 52881.883 25/05/20,00:43:35,01,10,1, 11.9,1,1, 7.960, 10502.384, 456.964, 52881.872 25/05/20,00:43:35,02,10,1, 11.9,1,1, 7.960, 10502.370, 456.976, 52881.922 25/05/20,00:43:35,03,10,1, 11.9,1,1, 7.960, 10502.362, 456.976, 52881.920 25/05/20,00:43:35,04,10,1, 11.9,1,1, 7.960, 10502.365, 456.970, 52881.845 25/05/20,00:43:35,05,10,1, 11.9,1,1, 7.960, 10502.387, 456.982, 52881.852 25/05/20,00:43:35,06,10,1, 11.9,1,1, 7.960, 10502.359, 456.985, 52881.944 25/05/20,00:43:35,07,10,1, 11.9,1,1, 7.960, 10502.385, 456.985, 52881.929 25/05/20,00:43:35,08,10,1, 11.9,1,1, 7.960, 10502.387, 457.002, 52881.873 25/05/20,00:43:35,09,10,1, 11.9,1,1, 7.960, 10502.378, 456.975, 52881.935 25/05/20,00:43:35,10,10,1, 11.9,1,1, 7.960, 10502.375, 456.992, 52881.917 25/05/20,00:43:35,11,10,1, 11.9,1,1, 7.960, 10502.374, 456.963, 52881.885 25/05/20,00:43:35,12,10,1, 11.9,1,1, 7.960, 10502.373, 456.976, 52881.955 25/05/20,00:43:35,13,10,1, 11.9,1,1, 7.960, 10502.366, 457.009, 52881.941 25/05/20,00:43:35,14,10,1, 11.9,1,1, 7.960, 10502.367, 456.966, 52881.902 25/05/20,00:43:35,15,10,1, 11.9,1,1, 7.960, 10502.379, 456.988, 52881.880 25/05/20,00:43:35,16,10,1, 11.9,1,1, 7.960, 10502.407, 456.982, 52881.865 25/05/20,00:43:35,17,10,1, 11.9,1,1, 7.960, 10502.388, 456.987, 52881.862 25/05/20,00:43:35,18,10,1, 11.9,1,1, 7.960, 10502.387, 456.992, 52881.861 25/05/20,00:43:35,19,10,1, 11.9,1,1, 7.960, 10502.387, 457.001, 52881.913 25/05/20,00:43:36,00,09,1, 12.0,1,1, 7.958, 10502.385, 457.001, 52881.913 25/05/20,00:43:36,01,09,1, 12.0,1,1, 7.958, 10502.398, 456.996, 52881.860 25/05/20,00:43:36,02,09,1, 12.0,1,1, 7.958, 10502.389, 457.006, 52881.998 25/05/20,00:43:36,03,09,1, 12.0,1,1, 7.958, 10502.389, 456.986, 52881.922 25/05/20,00:43:36,04,09,1, 12.0,1,1, 7.958, 10502.390, 456.997, 52881.894 25/05/20,00:43:36,05,09,1, 12.0,1,1, 7.958, 10502.373, 457.002, 52881.959 25/05/20,00:43:36,06,09,1, 12.0,1,1, 7.958, 10502.362, 456.996, 52881.886 25/05/20,00:43:36,07,09,1, 12.0,1,1, 7.958, 10502.372, 456.973, 52881.905 25/05/20,00:43:36,08,09,1, 12.0,1,1, 7.958, 10502.372, 457.003, 52881.931 25/05/20,00:43:36,09,09,1, 12.0,1,1, 7.958, 10502.366, 457.015, 52881.947 25/05/20,00:43:36,10,09,1, 12.0,1,1, 7.958, 10502.387, 456.984, 52881.865 25/05/20,00:43:36,11,09,1, 12.0,1,1, 7.958, 10502.384, 456.986, 52881.893 25/05/20,00:43:36,12,09,1, 12.0,1,1, 7.958, 10502.383, 457.023, 52881.857 25/05/20,00:43:36,13,09,1, 12.0,1,1, 7.958, 10502.370, 457.019, 52881.963 25/05/20,00:43:36,14,09,1, 12.0,1,1, 7.958, 10502.368, 457.015, 52881.935 25/05/20,00:43:36,15,09,1, 12.0,1,1, 7.958, 10502.381, 457.013, 52881.918 25/05/20,00:43:36,16,09,1, 12.0,1,1, 7.958, 10502.391, 457.029, 52881.947 25/05/20,00:43:36,17,09,1, 12.0,1,1, 7.958, 10502.382, 457.018, 52881.937 25/05/20,00:43:36,18,09,1, 12.0,1,1, 7.958, 10502.387, 456.999, 52881.900 25/05/20,00:43:36,19,09,1, 12.0,1,1, 7.958, 10502.380, 457.003, 52881.916 25/05/20,00:43:37,00,10,1, 11.9,1,1, 7.962, 10502.377, 457.003, 52881.916 25/05/20,00:43:37,01,10,1, 11.9,1,1, 7.962, 10502.395, 457.002, 52881.894 25/05/20,00:43:37,02,10,1, 11.9,1,1, 7.962, 10502.380, 457.010, 52881.930 25/05/20,00:43:37,03,10,1, 11.9,1,1, 7.962, 10502.399, 457.017, 52881.951 25/05/20,00:43:37,04,10,1, 11.9,1,1, 7.962, 10502.386, 457.016, 52881.852 25/05/20,00:43:37,05,10,1, 11.9,1,1, 7.962, 10502.381, 457.016, 52881.904 25/05/20,00:43:37,06,10,1, 11.9,1,1, 7.962, 10502.360, 457.037, 52881.900 25/05/20,00:43:37,07,10,1, 11.9,1,1, 7.962, 10502.380, 457.004, 52881.938 25/05/20,00:43:37,08,10,1, 11.9,1,1, 7.962, 10502.356, 457.021, 52881.941 25/05/20,00:43:37,09,10,1, 11.9,1,1, 7.962, 10502.364, 457.047, 52881.972 25/05/20,00:43:37,10,10,1, 11.9,1,1, 7.962, 10502.376, 457.030, 52881.945 25/05/20,00:43:37,11,10,1, 11.9,1,1, 7.962, 10502.377, 457.029, 52882.075 25/05/20,00:43:37,12,10,1, 11.9,1,1, 7.962, 10502.358, 457.027, 52881.915 25/05/20,00:43:37,13,10,1, 11.9,1,1, 7.962, 10502.372, 457.030, 52881.928 25/05/20,00:43:37,14,10,1, 11.9,1,1, 7.962, 10502.372, 457.025, 52881.892 25/05/20,00:43:37,15,10,1, 11.9,1,1, 7.962, 10502.374, 457.022, 52881.893 25/05/20,00:43:37,16,10,1, 11.9,1,1, 7.962, 10502.366, 457.039, 52881.973 25/05/20,00:43:37,17,10,1, 11.9,1,1, 7.962, 10502.388, 457.018, 52881.881 25/05/20,00:43:37,18,10,1, 11.9,1,1, 7.962, 10502.390, 457.005, 52881.910 25/05/20,00:43:37,19,10,1, 11.9,1,1, 7.962, 10502.369, 457.018, 52881.959 25/05/20,00:43:38,00,11,1, 11.9,1,1, 7.961, 10502.368, 457.018, 52881.959 25/05/20,00:43:38,01,11,1, 11.9,1,1, 7.961, 10502.359, 457.034, 52881.984 25/05/20,00:43:38,02,11,1, 11.9,1,1, 7.961, 10502.345, 456.990, 52881.961 25/05/20,00:43:38,03,11,1, 11.9,1,1, 7.961, 10502.385, 457.037, 52882.029 25/05/20,00:43:38,04,11,1, 11.9,1,1, 7.961, 10502.377, 457.023, 52881.930 25/05/20,00:43:38,05,11,1, 11.9,1,1, 7.961, 10502.359, 457.031, 52882.052 25/05/20,00:43:38,06,11,1, 11.9,1,1, 7.961, 10502.378, 457.023, 52881.880 25/05/20,00:43:38,07,11,1, 11.9,1,1, 7.961, 10502.390, 457.016, 52881.967 25/05/20,00:43:38,08,11,1, 11.9,1,1, 7.961, 10502.374, 456.999, 52881.953 25/05/20,00:43:38,09,11,1, 11.9,1,1, 7.961, 10502.375, 457.018, 52881.975 25/05/20,00:43:38,10,11,1, 11.9,1,1, 7.961, 10502.367, 457.025, 52881.965 25/05/20,00:43:38,11,11,1, 11.9,1,1, 7.961, 10502.380, 457.036, 52881.991 25/05/20,00:43:38,12,11,1, 11.9,1,1, 7.961, 10502.376, 457.025, 52881.939 25/05/20,00:43:38,13,11,1, 11.9,1,1, 7.961, 10502.384, 457.021, 52881.916 25/05/20,00:43:38,14,11,1, 11.9,1,1, 7.961, 10502.371, 457.011, 52881.929 25/05/20,00:43:38,15,11,1, 11.9,1,1, 7.961, 10502.370, 457.006, 52881.900 25/05/20,00:43:38,16,11,1, 11.9,1,1, 7.961, 10502.369, 457.022, 52881.936 25/05/20,00:43:38,17,11,1, 11.9,1,1, 7.961, 10502.360, 457.009, 52882.047 25/05/20,00:43:38,18,11,1, 11.9,1,1, 7.961, 10502.371, 456.999, 52881.904 25/05/20,00:43:38,19,11,1, 11.9,1,1, 7.961, 10502.370, 457.016, 52881.982 25/05/20,00:43:39,00,09,1, 12.0,1,1, 7.964, 10502.368, 457.016, 52881.982 25/05/20,00:43:39,01,09,1, 12.0,1,1, 7.964, 10502.381, 457.019, 52881.943 25/05/20,00:43:39,02,09,1, 12.0,1,1, 7.964, 10502.392, 457.041, 52881.977 25/05/20,00:43:39,03,09,1, 12.0,1,1, 7.964, 10502.383, 457.026, 52881.929 25/05/20,00:43:39,04,09,1, 12.0,1,1, 7.964, 10502.375, 457.028, 52881.939 25/05/20,00:43:39,05,09,1, 12.0,1,1, 7.964, 10502.408, 457.009, 52881.986 25/05/20,00:43:39,06,09,1, 12.0,1,1, 7.964, 10502.387, 457.021, 52881.945 25/05/20,00:43:39,07,09,1, 12.0,1,1, 7.964, 10502.392, 457.013, 52881.940 25/05/20,00:43:39,08,09,1, 12.0,1,1, 7.964, 10502.397, 457.015, 52881.926 25/05/20,00:43:39,09,09,1, 12.0,1,1, 7.964, 10502.388, 457.018, 52881.968 25/05/20,00:43:39,10,09,1, 12.0,1,1, 7.964, 10502.395, 457.039, 52881.974 25/05/20,00:43:39,11,09,1, 12.0,1,1, 7.964, 10502.398, 457.020, 52881.946 25/05/20,00:43:39,12,09,1, 12.0,1,1, 7.964, 10502.419, 457.032, 52881.959 25/05/20,00:43:39,13,09,1, 12.0,1,1, 7.964, 10502.400, 457.001, 52881.939 25/05/20,00:43:39,14,09,1, 12.0,1,1, 7.964, 10502.383, 457.040, 52881.963 25/05/20,00:43:39,15,09,1, 12.0,1,1, 7.964, 10502.404, 457.041, 52881.955 25/05/20,00:43:39,16,09,1, 12.0,1,1, 7.964, 10502.389, 457.043, 52881.987 25/05/20,00:43:39,17,09,1, 12.0,1,1, 7.964, 10502.381, 457.031, 52881.999 25/05/20,00:43:39,18,09,1, 12.0,1,1, 7.964, 10502.394, 457.031, 52881.964 25/05/20,00:43:39,19,09,1, 12.0,1,1, 7.964, 10502.386, 457.040, 52881.942 25/05/20,00:43:40,00,09,1, 11.9,1,1, 7.960, 10502.385, 457.040, 52881.942 25/05/20,00:43:40,01,09,1, 11.9,1,1, 7.960, 10502.376, 457.051, 52881.956 25/05/20,00:43:40,02,09,1, 11.9,1,1, 7.960, 10502.385, 457.039, 52881.962 25/05/20,00:43:40,03,09,1, 11.9,1,1, 7.960, 10502.375, 457.015, 52881.914 25/05/20,00:43:40,04,09,1, 11.9,1,1, 7.960, 10502.385, 457.028, 52881.977 25/05/20,00:43:40,05,09,1, 11.9,1,1, 7.960, 10502.396, 457.036, 52881.987 25/05/20,00:43:40,06,09,1, 11.9,1,1, 7.960, 10502.371, 457.025, 52881.919 25/05/20,00:43:40,07,09,1, 11.9,1,1, 7.960, 10502.405, 457.014, 52882.057 25/05/20,00:43:40,08,09,1, 11.9,1,1, 7.960, 10502.391, 457.008, 52881.897 25/05/20,00:43:40,09,09,1, 11.9,1,1, 7.960, 10502.431, 457.016, 52881.926 25/05/20,00:43:40,10,09,1, 11.9,1,1, 7.960, 10502.398, 457.033, 52881.948 25/05/20,00:43:40,11,09,1, 11.9,1,1, 7.960, 10502.412, 457.004, 52881.965 25/05/20,00:43:40,12,09,1, 11.9,1,1, 7.960, 10502.404, 457.029, 52882.005 25/05/20,00:43:40,13,09,1, 11.9,1,1, 7.960, 10502.386, 457.025, 52881.916 25/05/20,00:43:40,14,09,1, 11.9,1,1, 7.960, 10502.386, 457.053, 52882.048 25/05/20,00:43:40,15,09,1, 11.9,1,1, 7.960, 10502.392, 457.020, 52881.928 25/05/20,00:43:40,16,09,1, 11.9,1,1, 7.960, 10502.422, 457.029, 52881.900 25/05/20,00:43:40,17,09,1, 11.9,1,1, 7.960, 10502.404, 457.037, 52881.996 25/05/20,00:43:40,18,09,1, 11.9,1,1, 7.960, 10502.407, 457.025, 52881.986 25/05/20,00:43:40,19,09,1, 11.9,1,1, 7.960, 10502.409, 457.013, 52882.025 25/05/20,00:43:41,00,09,1, 11.9,1,1, 7.960, 10502.402, 457.013, 52882.025 25/05/20,00:43:41,01,09,1, 11.9,1,1, 7.960, 10502.382, 457.046, 52882.030 25/05/20,00:43:41,02,09,1, 11.9,1,1, 7.960, 10502.436, 457.035, 52881.799 25/05/20,00:43:41,03,09,1, 11.9,1,1, 7.960, 10502.382, 457.024, 52881.978 25/05/20,00:43:41,04,09,1, 11.9,1,1, 7.960, 10502.371, 457.016, 52881.987 25/05/20,00:43:41,05,09,1, 11.9,1,1, 7.960, 10502.392, 457.029, 52881.917 25/05/20,00:43:41,06,09,1, 11.9,1,1, 7.960, 10502.376, 457.034, 52881.977 25/05/20,00:43:41,07,09,1, 11.9,1,1, 7.960, 10502.399, 457.025, 52881.956 25/05/20,00:43:41,08,09,1, 11.9,1,1, 7.960, 10502.400, 457.004, 52881.979 25/05/20,00:43:41,09,09,1, 11.9,1,1, 7.960, 10502.412, 457.026, 52881.971 25/05/20,00:43:41,10,09,1, 11.9,1,1, 7.960, 10502.400, 457.038, 52881.990 25/05/20,00:43:41,11,09,1, 11.9,1,1, 7.960, 10502.410, 457.031, 52882.031 25/05/20,00:43:41,12,09,1, 11.9,1,1, 7.960, 10502.404, 457.025, 52881.974 25/05/20,00:43:41,13,09,1, 11.9,1,1, 7.960, 10502.436, 457.044, 52881.973 25/05/20,00:43:41,14,09,1, 11.9,1,1, 7.960, 10502.425, 457.017, 52881.984 25/05/20,00:43:41,15,09,1, 11.9,1,1, 7.960, 10502.432, 457.014, 52881.938 25/05/20,00:43:41,16,09,1, 11.9,1,1, 7.960, 10502.407, 457.047, 52881.972 25/05/20,00:43:41,17,09,1, 11.9,1,1, 7.960, 10502.399, 457.029, 52881.941 25/05/20,00:43:41,18,09,1, 11.9,1,1, 7.960, 10502.423, 457.050, 52881.988 25/05/20,00:43:41,19,09,1, 11.9,1,1, 7.960, 10502.425, 457.018, 52881.988 25/05/20,00:43:42,00,09,1, 11.9,1,1, 7.962, 10502.418, 457.018, 52881.988 25/05/20,00:43:42,01,09,1, 11.9,1,1, 7.962, 10502.407, 457.016, 52882.015 25/05/20,00:43:42,02,09,1, 11.9,1,1, 7.962, 10502.407, 457.033, 52881.936 25/05/20,00:43:42,03,09,1, 11.9,1,1, 7.962, 10502.432, 457.022, 52881.993 25/05/20,00:43:42,04,09,1, 11.9,1,1, 7.962, 10502.399, 457.033, 52881.987 25/05/20,00:43:42,05,09,1, 11.9,1,1, 7.962, 10502.408, 457.048, 52882.022 25/05/20,00:43:42,06,09,1, 11.9,1,1, 7.962, 10502.443, 457.010, 52881.860 25/05/20,00:43:42,07,09,1, 11.9,1,1, 7.962, 10502.425, 457.038, 52881.994 25/05/20,00:43:42,08,09,1, 11.9,1,1, 7.962, 10502.440, 457.021, 52881.926 25/05/20,00:43:42,09,09,1, 11.9,1,1, 7.962, 10502.419, 457.028, 52881.967 25/05/20,00:43:42,10,09,1, 11.9,1,1, 7.962, 10502.430, 457.026, 52881.907 25/05/20,00:43:42,11,09,1, 11.9,1,1, 7.962, 10502.416, 457.025, 52881.956 25/05/20,00:43:42,12,09,1, 11.9,1,1, 7.962, 10502.410, 457.055, 52882.051 25/05/20,00:43:42,13,09,1, 11.9,1,1, 7.962, 10502.440, 457.066, 52882.002 25/05/20,00:43:42,14,09,1, 11.9,1,1, 7.962, 10502.413, 457.042, 52882.001 25/05/20,00:43:42,15,09,1, 11.9,1,1, 7.962, 10502.426, 457.034, 52881.966 25/05/20,00:43:42,16,09,1, 11.9,1,1, 7.962, 10502.412, 457.043, 52882.027 25/05/20,00:43:42,17,09,1, 11.9,1,1, 7.962, 10502.423, 457.050, 52882.002 25/05/20,00:43:42,18,09,1, 11.9,1,1, 7.962, 10502.409, 457.046, 52881.970 25/05/20,00:43:42,19,09,1, 11.9,1,1, 7.962, 10502.412, 457.051, 52882.026 25/05/20,00:43:43,00,10,1, 11.9,1,1, 7.958, 10502.410, 457.051, 52882.026 25/05/20,00:43:43,01,10,1, 11.9,1,1, 7.958, 10502.400, 457.023, 52882.029 25/05/20,00:43:43,02,10,1, 11.9,1,1, 7.958, 10502.438, 457.053, 52882.054 25/05/20,00:43:43,03,10,1, 11.9,1,1, 7.958, 10502.423, 457.053, 52881.950 25/05/20,00:43:43,04,10,1, 11.9,1,1, 7.958, 10502.401, 457.030, 52882.020 25/05/20,00:43:43,05,10,1, 11.9,1,1, 7.958, 10502.408, 457.035, 52881.994 25/05/20,00:43:43,06,10,1, 11.9,1,1, 7.958, 10502.386, 457.043, 52881.975 25/05/20,00:43:43,07,10,1, 11.9,1,1, 7.958, 10502.409, 457.033, 52881.924 25/05/20,00:43:43,08,10,1, 11.9,1,1, 7.958, 10502.417, 457.046, 52881.955 25/05/20,00:43:43,09,10,1, 11.9,1,1, 7.958, 10502.432, 457.039, 52881.993 25/05/20,00:43:43,10,10,1, 11.9,1,1, 7.958, 10502.402, 457.064, 52882.023 25/05/20,00:43:43,11,10,1, 11.9,1,1, 7.958, 10502.422, 457.055, 52882.044 25/05/20,00:43:43,12,10,1, 11.9,1,1, 7.958, 10502.412, 457.047, 52882.031 25/05/20,00:43:43,13,10,1, 11.9,1,1, 7.958, 10502.388, 457.024, 52881.859 25/05/20,00:43:43,14,10,1, 11.9,1,1, 7.958, 10502.413, 457.055, 52881.962 25/05/20,00:43:43,15,10,1, 11.9,1,1, 7.958, 10502.434, 457.044, 52881.968 25/05/20,00:43:43,16,10,1, 11.9,1,1, 7.958, 10502.408, 457.075, 52882.048 25/05/20,00:43:43,17,10,1, 11.9,1,1, 7.958, 10502.393, 457.043, 52881.997 25/05/20,00:43:43,18,10,1, 11.9,1,1, 7.958, 10502.427, 457.051, 52881.922 25/05/20,00:43:43,19,10,1, 11.9,1,1, 7.958, 10502.412, 457.076, 52881.966 25/05/20,00:43:44,00,10,1, 11.9,1,1, 7.960, 10502.410, 457.076, 52881.966 25/05/20,00:43:44,01,10,1, 11.9,1,1, 7.960, 10502.426, 457.062, 52881.913 25/05/20,00:43:44,02,10,1, 11.9,1,1, 7.960, 10502.447, 457.054, 52881.957 25/05/20,00:43:44,03,10,1, 11.9,1,1, 7.960, 10502.437, 457.054, 52881.957 25/05/20,00:43:44,04,10,1, 11.9,1,1, 7.960, 10502.456, 457.063, 52881.936 25/05/20,00:43:44,05,10,1, 11.9,1,1, 7.960, 10502.435, 457.063, 52882.024 25/05/20,00:43:44,06,10,1, 11.9,1,1, 7.960, 10502.458, 457.056, 52881.963 25/05/20,00:43:44,07,10,1, 11.9,1,1, 7.960, 10502.437, 457.045, 52882.030 25/05/20,00:43:44,08,10,1, 11.9,1,1, 7.960, 10502.465, 457.043, 52881.938 25/05/20,00:43:44,09,10,1, 11.9,1,1, 7.960, 10502.439, 457.057, 52882.007 25/05/20,00:43:44,10,10,1, 11.9,1,1, 7.960, 10502.452, 457.050, 52881.937 25/05/20,00:43:44,11,10,1, 11.9,1,1, 7.960, 10502.443, 457.047, 52881.945 25/05/20,00:43:44,12,10,1, 11.9,1,1, 7.960, 10502.448, 457.037, 52881.952 25/05/20,00:43:44,13,10,1, 11.9,1,1, 7.960, 10502.451, 457.047, 52881.998 25/05/20,00:43:44,14,10,1, 11.9,1,1, 7.960, 10502.452, 457.058, 52881.983 25/05/20,00:43:44,15,10,1, 11.9,1,1, 7.960, 10502.429, 457.048, 52882.001 25/05/20,00:43:44,16,10,1, 11.9,1,1, 7.960, 10502.451, 457.048, 52881.983 25/05/20,00:43:44,17,10,1, 11.9,1,1, 7.960, 10502.471, 457.038, 52882.010 25/05/20,00:43:44,18,10,1, 11.9,1,1, 7.960, 10502.457, 457.061, 52881.985 25/05/20,00:43:44,19,10,1, 11.9,1,1, 7.960, 10502.454, 457.042, 52882.022 25/05/20,00:43:45,00,09,1, 11.9,1,1, 7.957, 10502.452, 457.042, 52882.022 25/05/20,00:43:45,01,09,1, 11.9,1,1, 7.957, 10502.470, 457.056, 52881.969 25/05/20,00:43:45,02,09,1, 11.9,1,1, 7.957, 10502.491, 457.069, 52881.992 25/05/20,00:43:45,03,09,1, 11.9,1,1, 7.957, 10502.488, 457.057, 52881.985 25/05/20,00:43:45,04,09,1, 11.9,1,1, 7.957, 10502.471, 457.068, 52881.951 25/05/20,00:43:45,05,09,1, 11.9,1,1, 7.957, 10502.510, 457.031, 52882.062 25/05/20,00:43:45,06,09,1, 11.9,1,1, 7.957, 10502.447, 457.075, 52882.109 25/05/20,00:43:45,07,09,1, 11.9,1,1, 7.957, 10502.488, 457.045, 52881.992 25/05/20,00:43:45,08,09,1, 11.9,1,1, 7.957, 10502.461, 457.053, 52882.067 25/05/20,00:43:45,09,09,1, 11.9,1,1, 7.957, 10502.455, 457.063, 52882.034 25/05/20,00:43:45,10,09,1, 11.9,1,1, 7.957, 10502.469, 457.043, 52881.954 25/05/20,00:43:45,11,09,1, 11.9,1,1, 7.957, 10502.475, 457.056, 52881.992 25/05/20,00:43:45,12,09,1, 11.9,1,1, 7.957, 10502.476, 457.036, 52881.958 25/05/20,00:43:45,13,09,1, 11.9,1,1, 7.957, 10502.478, 457.045, 52881.942 25/05/20,00:43:45,14,09,1, 11.9,1,1, 7.957, 10502.478, 457.044, 52882.010 25/05/20,00:43:45,15,09,1, 11.9,1,1, 7.957, 10502.481, 457.047, 52881.986 25/05/20,00:43:45,16,09,1, 11.9,1,1, 7.957, 10502.487, 457.048, 52882.001 25/05/20,00:43:45,17,09,1, 11.9,1,1, 7.957, 10502.472, 457.036, 52881.972 25/05/20,00:43:45,18,09,1, 11.9,1,1, 7.957, 10502.503, 457.057, 52882.018 25/05/20,00:43:45,19,09,1, 11.9,1,1, 7.957, 10502.468, 457.031, 52882.022 25/05/20,00:43:46,00,10,1, 11.9,1,1, 7.958, 10502.468, 457.031, 52882.022 25/05/20,00:43:46,01,10,1, 11.9,1,1, 7.958, 10502.488, 457.046, 52881.972 25/05/20,00:43:46,02,10,1, 11.9,1,1, 7.958, 10502.486, 457.043, 52881.937 25/05/20,00:43:46,03,10,1, 11.9,1,1, 7.958, 10502.479, 457.028, 52881.992 25/05/20,00:43:46,04,10,1, 11.9,1,1, 7.958, 10502.490, 457.063, 52882.006 25/05/20,00:43:46,05,10,1, 11.9,1,1, 7.958, 10502.507, 457.042, 52881.966 25/05/20,00:43:46,06,10,1, 11.9,1,1, 7.958, 10502.488, 457.044, 52882.072 25/05/20,00:43:46,07,10,1, 11.9,1,1, 7.958, 10502.483, 457.036, 52881.985 25/05/20,00:43:46,08,10,1, 11.9,1,1, 7.958, 10502.471, 457.029, 52881.960 25/05/20,00:43:46,09,10,1, 11.9,1,1, 7.958, 10502.495, 457.047, 52881.947 25/05/20,00:43:46,10,10,1, 11.9,1,1, 7.958, 10502.475, 457.030, 52881.951 25/05/20,00:43:46,11,10,1, 11.9,1,1, 7.958, 10502.485, 457.046, 52881.989 25/05/20,00:43:46,12,10,1, 11.9,1,1, 7.958, 10502.501, 457.032, 52881.958 25/05/20,00:43:46,13,10,1, 11.9,1,1, 7.958, 10502.473, 457.041, 52882.104 25/05/20,00:43:46,14,10,1, 11.9,1,1, 7.958, 10502.499, 457.021, 52881.959 25/05/20,00:43:46,15,10,1, 11.9,1,1, 7.958, 10502.491, 457.041, 52882.164 25/05/20,00:43:46,16,10,1, 11.9,1,1, 7.958, 10502.493, 457.028, 52881.942 25/05/20,00:43:46,17,10,1, 11.9,1,1, 7.958, 10502.497, 457.043, 52882.013 25/05/20,00:43:46,18,10,1, 11.9,1,1, 7.958, 10502.502, 457.042, 52881.959 25/05/20,00:43:46,19,10,1, 11.9,1,1, 7.958, 10502.499, 457.000, 52882.011 25/05/20,00:43:47,00,11,1, 11.9,1,1, 7.960, 10502.493, 457.000, 52882.011 25/05/20,00:43:47,01,11,1, 11.9,1,1, 7.960, 10502.487, 457.015, 52881.981 25/05/20,00:43:47,02,11,1, 11.9,1,1, 7.960, 10502.503, 457.032, 52882.055 25/05/20,00:43:47,03,11,1, 11.9,1,1, 7.960, 10502.525, 457.036, 52882.033 25/05/20,00:43:47,04,11,1, 11.9,1,1, 7.960, 10502.516, 457.018, 52882.004 25/05/20,00:43:47,05,11,1, 11.9,1,1, 7.960, 10502.498, 457.032, 52881.973 25/05/20,00:43:47,06,11,1, 11.9,1,1, 7.960, 10502.506, 457.027, 52882.009 25/05/20,00:43:47,07,11,1, 11.9,1,1, 7.960, 10502.503, 457.015, 52881.994 25/05/20,00:43:47,08,11,1, 11.9,1,1, 7.960, 10502.511, 457.047, 52882.027 25/05/20,00:43:47,09,11,1, 11.9,1,1, 7.960, 10502.499, 456.993, 52881.961 25/05/20,00:43:47,10,11,1, 11.9,1,1, 7.960, 10502.509, 457.010, 52881.980 25/05/20,00:43:47,11,11,1, 11.9,1,1, 7.960, 10502.522, 457.025, 52881.930 25/05/20,00:43:47,12,11,1, 11.9,1,1, 7.960, 10502.520, 457.014, 52881.986 25/05/20,00:43:47,13,11,1, 11.9,1,1, 7.960, 10502.511, 457.010, 52881.952 25/05/20,00:43:47,14,11,1, 11.9,1,1, 7.960, 10502.516, 457.009, 52882.000 25/05/20,00:43:47,15,11,1, 11.9,1,1, 7.960, 10502.521, 457.005, 52882.077 25/05/20,00:43:47,16,11,1, 11.9,1,1, 7.960, 10502.510, 457.022, 52882.248 25/05/20,00:43:47,17,11,1, 11.9,1,1, 7.960, 10502.558, 457.033, 52882.032 25/05/20,00:43:47,18,11,1, 11.9,1,1, 7.960, 10502.548, 457.014, 52881.962 25/05/20,00:43:47,19,11,1, 11.9,1,1, 7.960, 10502.519, 457.009, 52881.943 25/05/20,00:43:48,00,09,1, 11.9,1,1, 7.958, 10502.518, 457.009, 52881.943 25/05/20,00:43:48,01,09,1, 11.9,1,1, 7.958, 10502.546, 456.999, 52882.039 25/05/20,00:43:48,02,09,1, 11.9,1,1, 7.958, 10502.536, 457.016, 52882.044 25/05/20,00:43:48,03,09,1, 11.9,1,1, 7.958, 10502.551, 457.035, 52882.015 25/05/20,00:43:48,04,09,1, 11.9,1,1, 7.958, 10502.543, 457.003, 52882.032 25/05/20,00:43:48,05,09,1, 11.9,1,1, 7.958, 10502.569, 457.035, 52882.026 25/05/20,00:43:48,06,09,1, 11.9,1,1, 7.958, 10502.556, 457.039, 52882.032 25/05/20,00:43:48,07,09,1, 11.9,1,1, 7.958, 10502.541, 457.042, 52881.977 25/05/20,00:43:48,08,09,1, 11.9,1,1, 7.958, 10502.539, 457.029, 52881.983 25/05/20,00:43:48,09,09,1, 11.9,1,1, 7.958, 10502.564, 457.013, 52881.930 25/05/20,00:43:48,10,09,1, 11.9,1,1, 7.958, 10502.548, 457.031, 52882.011 25/05/20,00:43:48,11,09,1, 11.9,1,1, 7.958, 10502.566, 457.015, 52882.002 25/05/20,00:43:48,12,09,1, 11.9,1,1, 7.958, 10502.545, 457.031, 52882.002 25/05/20,00:43:48,13,09,1, 11.9,1,1, 7.958, 10502.571, 457.016, 52882.011 25/05/20,00:43:48,14,09,1, 11.9,1,1, 7.958, 10502.573, 457.006, 52881.985 25/05/20,00:43:48,15,09,1, 11.9,1,1, 7.958, 10502.546, 457.015, 52882.017 25/05/20,00:43:48,16,09,1, 11.9,1,1, 7.958, 10502.536, 457.012, 52881.964 25/05/20,00:43:48,17,09,1, 11.9,1,1, 7.958, 10502.542, 457.040, 52881.957 25/05/20,00:43:48,18,09,1, 11.9,1,1, 7.958, 10502.574, 457.026, 52882.026 25/05/20,00:43:48,19,09,1, 11.9,1,1, 7.958, 10502.542, 457.011, 52881.974 25/05/20,00:43:49,00,09,1, 11.9,1,1, 7.959, 10502.535, 457.011, 52881.974 25/05/20,00:43:49,01,09,1, 11.9,1,1, 7.959, 10502.564, 457.019, 52882.012 25/05/20,00:43:49,02,09,1, 11.9,1,1, 7.959, 10502.556, 457.033, 52882.024 25/05/20,00:43:49,03,09,1, 11.9,1,1, 7.959, 10502.555, 457.034, 52882.052 25/05/20,00:43:49,04,09,1, 11.9,1,1, 7.959, 10502.571, 457.039, 52881.952 25/05/20,00:43:49,05,09,1, 11.9,1,1, 7.959, 10502.544, 457.021, 52882.000 25/05/20,00:43:49,06,09,1, 11.9,1,1, 7.959, 10502.577, 457.037, 52882.020 25/05/20,00:43:49,07,09,1, 11.9,1,1, 7.959, 10502.548, 457.000, 52882.063 25/05/20,00:43:49,08,09,1, 11.9,1,1, 7.959, 10502.575, 457.034, 52881.988 25/05/20,00:43:49,09,09,1, 11.9,1,1, 7.959, 10502.566, 457.025, 52881.993 25/05/20,00:43:49,10,09,1, 11.9,1,1, 7.959, 10502.555, 457.019, 52882.009 25/05/20,00:43:49,11,09,1, 11.9,1,1, 7.959, 10502.563, 457.018, 52882.028 25/05/20,00:43:49,12,09,1, 11.9,1,1, 7.959, 10502.570, 457.034, 52882.029 25/05/20,00:43:49,13,09,1, 11.9,1,1, 7.959, 10502.560, 457.029, 52882.024 25/05/20,00:43:49,14,09,1, 11.9,1,1, 7.959, 10502.584, 457.031, 52881.964 25/05/20,00:43:49,15,09,1, 11.9,1,1, 7.959, 10502.563, 457.027, 52881.992 25/05/20,00:43:49,16,09,1, 11.9,1,1, 7.959, 10502.550, 457.043, 52882.055 25/05/20,00:43:49,17,09,1, 11.9,1,1, 7.959, 10502.593, 457.011, 52881.950 25/05/20,00:43:49,18,09,1, 11.9,1,1, 7.959, 10502.571, 457.013, 52881.954 25/05/20,00:43:49,19,09,1, 11.9,1,1, 7.959, 10502.574, 457.013, 52881.925 25/05/20,00:43:50,00,09,1, 11.8,1,1, 7.956, 10502.568, 457.013, 52881.925 25/05/20,00:43:50,01,09,1, 11.8,1,1, 7.956, 10502.572, 457.018, 52881.994 25/05/20,00:43:50,02,09,1, 11.8,1,1, 7.956, 10502.584, 457.031, 52882.043 25/05/20,00:43:50,03,09,1, 11.8,1,1, 7.956, 10502.580, 457.013, 52882.030 25/05/20,00:43:50,04,09,1, 11.8,1,1, 7.956, 10502.557, 457.033, 52881.969 25/05/20,00:43:50,05,09,1, 11.8,1,1, 7.956, 10502.577, 457.013, 52881.941 25/05/20,00:43:50,06,09,1, 11.8,1,1, 7.956, 10502.546, 457.009, 52882.002 25/05/20,00:43:50,07,09,1, 11.8,1,1, 7.956, 10502.564, 457.023, 52881.961 25/05/20,00:43:50,08,09,1, 11.8,1,1, 7.956, 10502.588, 457.028, 52882.006 25/05/20,00:43:50,09,09,1, 11.8,1,1, 7.956, 10502.577, 457.024, 52881.981 25/05/20,00:43:50,10,09,1, 11.8,1,1, 7.956, 10502.583, 457.026, 52881.979 25/05/20,00:43:50,11,09,1, 11.8,1,1, 7.956, 10502.587, 457.013, 52881.929 25/05/20,00:43:50,12,09,1, 11.8,1,1, 7.956, 10502.560, 457.039, 52881.995 25/05/20,00:43:50,13,09,1, 11.8,1,1, 7.956, 10502.572, 457.001, 52881.935 25/05/20,00:43:50,14,09,1, 11.8,1,1, 7.956, 10502.565, 457.032, 52881.998 25/05/20,00:43:50,15,09,1, 11.8,1,1, 7.956, 10502.565, 457.004, 52881.984 25/05/20,00:43:50,16,09,1, 11.8,1,1, 7.956, 10502.560, 457.009, 52881.932 25/05/20,00:43:50,17,09,1, 11.8,1,1, 7.956, 10502.577, 457.005, 52881.982 25/05/20,00:43:50,18,09,1, 11.8,1,1, 7.956, 10502.548, 457.011, 52882.001 25/05/20,00:43:50,19,09,1, 11.8,1,1, 7.956, 10502.576, 457.022, 52881.989 25/05/20,00:43:51,00,10,1, 11.9,1,1, 7.958, 10502.568, 457.022, 52881.989 25/05/20,00:43:51,01,10,1, 11.9,1,1, 7.958, 10502.574, 457.017, 52881.933 25/05/20,00:43:51,02,10,1, 11.9,1,1, 7.958, 10502.590, 457.000, 52881.967 25/05/20,00:43:51,03,10,1, 11.9,1,1, 7.958, 10502.585, 457.016, 52881.990 25/05/20,00:43:51,04,10,1, 11.9,1,1, 7.958, 10502.598, 457.002, 52881.949 25/05/20,00:43:51,05,10,1, 11.9,1,1, 7.958, 10502.595, 457.007, 52881.994 25/05/20,00:43:51,06,10,1, 11.9,1,1, 7.958, 10502.591, 456.994, 52881.996 25/05/20,00:43:51,07,10,1, 11.9,1,1, 7.958, 10502.585, 456.982, 52881.919 25/05/20,00:43:51,08,10,1, 11.9,1,1, 7.958, 10502.594, 457.022, 52882.041 25/05/20,00:43:51,09,10,1, 11.9,1,1, 7.958, 10502.588, 457.003, 52881.985 25/05/20,00:43:51,10,10,1, 11.9,1,1, 7.958, 10502.603, 457.004, 52881.975 25/05/20,00:43:51,11,10,1, 11.9,1,1, 7.958, 10502.585, 457.002, 52881.982 25/05/20,00:43:51,12,10,1, 11.9,1,1, 7.958, 10502.608, 456.990, 52882.006 25/05/20,00:43:51,13,10,1, 11.9,1,1, 7.958, 10502.597, 456.999, 52882.018 25/05/20,00:43:51,14,10,1, 11.9,1,1, 7.958, 10502.591, 457.003, 52881.939 25/05/20,00:43:51,15,10,1, 11.9,1,1, 7.958, 10502.636, 457.000, 52881.979 25/05/20,00:43:51,16,10,1, 11.9,1,1, 7.958, 10502.585, 457.013, 52881.953 25/05/20,00:43:51,17,10,1, 11.9,1,1, 7.958, 10502.579, 456.996, 52882.007 25/05/20,00:43:51,18,10,1, 11.9,1,1, 7.958, 10502.593, 457.010, 52881.949 25/05/20,00:43:51,19,10,1, 11.9,1,1, 7.958, 10502.591, 456.996, 52881.971 25/05/20,00:43:52,00,10,1, 12.0,1,1, 7.957, 10502.585, 456.996, 52881.971 25/05/20,00:43:52,01,10,1, 12.0,1,1, 7.957, 10502.601, 457.017, 52882.029 25/05/20,00:43:52,02,10,1, 12.0,1,1, 7.957, 10502.613, 457.003, 52881.925 25/05/20,00:43:52,03,10,1, 12.0,1,1, 7.957, 10502.606, 457.012, 52882.006 25/05/20,00:43:52,04,10,1, 12.0,1,1, 7.957, 10502.584, 456.985, 52881.962 25/05/20,00:43:52,05,10,1, 12.0,1,1, 7.957, 10502.597, 457.012, 52881.981 25/05/20,00:43:52,06,10,1, 12.0,1,1, 7.957, 10502.612, 456.974, 52882.005 25/05/20,00:43:52,07,10,1, 12.0,1,1, 7.957, 10502.615, 456.974, 52882.010 25/05/20,00:43:52,08,10,1, 12.0,1,1, 7.957, 10502.611, 457.008, 52882.002 25/05/20,00:43:52,09,10,1, 12.0,1,1, 7.957, 10502.616, 456.990, 52881.982 25/05/20,00:43:52,10,10,1, 12.0,1,1, 7.957, 10502.608, 456.985, 52881.973 25/05/20,00:43:52,11,10,1, 12.0,1,1, 7.957, 10502.621, 456.987, 52881.956 25/05/20,00:43:52,12,10,1, 12.0,1,1, 7.957, 10502.599, 456.987, 52881.998 25/05/20,00:43:52,13,10,1, 12.0,1,1, 7.957, 10502.618, 456.987, 52881.977 25/05/20,00:43:52,14,10,1, 12.0,1,1, 7.957, 10502.627, 456.979, 52881.926 25/05/20,00:43:52,15,10,1, 12.0,1,1, 7.957, 10502.623, 456.983, 52882.026 25/05/20,00:43:52,16,10,1, 12.0,1,1, 7.957, 10502.603, 456.980, 52882.034 25/05/20,00:43:52,17,10,1, 12.0,1,1, 7.957, 10502.658, 456.978, 52882.000 25/05/20,00:43:52,18,10,1, 12.0,1,1, 7.957, 10502.622, 456.969, 52881.959 25/05/20,00:43:52,19,10,1, 12.0,1,1, 7.957, 10502.624, 456.963, 52881.997 25/05/20,00:43:53,00,10,1, 11.9,1,1, 7.959, 10502.619, 456.963, 52881.997 25/05/20,00:43:53,01,10,1, 11.9,1,1, 7.959, 10502.611, 456.974, 52881.950 25/05/20,00:43:53,02,10,1, 11.9,1,1, 7.959, 10502.633, 456.965, 52882.013 25/05/20,00:43:53,03,10,1, 11.9,1,1, 7.959, 10502.617, 456.971, 52882.059 25/05/20,00:43:53,04,10,1, 11.9,1,1, 7.959, 10502.612, 456.975, 52881.937 25/05/20,00:43:53,05,10,1, 11.9,1,1, 7.959, 10502.632, 456.960, 52881.985 25/05/20,00:43:53,06,10,1, 11.9,1,1, 7.959, 10502.624, 456.970, 52881.954 25/05/20,00:43:53,07,10,1, 11.9,1,1, 7.959, 10502.657, 456.992, 52882.050 25/05/20,00:43:53,08,10,1, 11.9,1,1, 7.959, 10502.639, 456.991, 52882.017 25/05/20,00:43:53,09,10,1, 11.9,1,1, 7.959, 10502.672, 456.979, 52881.972 25/05/20,00:43:53,10,10,1, 11.9,1,1, 7.959, 10502.633, 456.961, 52881.990 25/05/20,00:43:53,11,10,1, 11.9,1,1, 7.959, 10502.645, 456.976, 52881.993 25/05/20,00:43:53,12,10,1, 11.9,1,1, 7.959, 10502.657, 456.970, 52881.996 25/05/20,00:43:53,13,10,1, 11.9,1,1, 7.959, 10502.637, 456.976, 52882.017 25/05/20,00:43:53,14,10,1, 11.9,1,1, 7.959, 10502.647, 456.969, 52882.013 25/05/20,00:43:53,15,10,1, 11.9,1,1, 7.959, 10502.627, 456.983, 52882.023 25/05/20,00:43:53,16,10,1, 11.9,1,1, 7.959, 10502.651, 456.990, 52882.040 25/05/20,00:43:53,17,10,1, 11.9,1,1, 7.959, 10502.644, 456.991, 52881.995 25/05/20,00:43:53,18,10,1, 11.9,1,1, 7.959, 10502.658, 456.970, 52882.010 25/05/20,00:43:53,19,10,1, 11.9,1,1, 7.959, 10502.648, 456.969, 52882.015 25/05/20,00:43:54,00,10,1, 12.0,1,1, 7.959, 10502.644, 456.969, 52882.015 25/05/20,00:43:54,01,10,1, 12.0,1,1, 7.959, 10502.657, 456.947, 52882.021 25/05/20,00:43:54,02,10,1, 12.0,1,1, 7.959, 10502.676, 457.005, 52882.019 25/05/20,00:43:54,03,10,1, 12.0,1,1, 7.959, 10502.639, 456.984, 52882.013 25/05/20,00:43:54,04,10,1, 12.0,1,1, 7.959, 10502.674, 456.994, 52881.991 25/05/20,00:43:54,05,10,1, 12.0,1,1, 7.959, 10502.664, 456.986, 52881.994 25/05/20,00:43:54,06,10,1, 12.0,1,1, 7.959, 10502.662, 456.984, 52882.055 25/05/20,00:43:54,07,10,1, 12.0,1,1, 7.959, 10502.674, 456.993, 52882.045 25/05/20,00:43:54,08,10,1, 12.0,1,1, 7.959, 10502.663, 456.985, 52881.951 25/05/20,00:43:54,09,10,1, 12.0,1,1, 7.959, 10502.678, 456.971, 52882.019 25/05/20,00:43:54,10,10,1, 12.0,1,1, 7.959, 10502.667, 456.959, 52882.008 25/05/20,00:43:54,11,10,1, 12.0,1,1, 7.959, 10502.676, 456.964, 52882.030 25/05/20,00:43:54,12,10,1, 12.0,1,1, 7.959, 10502.667, 456.972, 52882.141 25/05/20,00:43:54,13,10,1, 12.0,1,1, 7.959, 10502.697, 456.949, 52881.995 25/05/20,00:43:54,14,10,1, 12.0,1,1, 7.959, 10502.679, 456.999, 52881.982 25/05/20,00:43:54,15,10,1, 12.0,1,1, 7.959, 10502.668, 456.970, 52882.004 25/05/20,00:43:54,16,10,1, 12.0,1,1, 7.959, 10502.678, 456.965, 52882.023 25/05/20,00:43:54,17,10,1, 12.0,1,1, 7.959, 10502.661, 456.968, 52881.990 25/05/20,00:43:54,18,10,1, 12.0,1,1, 7.959, 10502.679, 456.958, 52882.000 25/05/20,00:43:54,19,10,1, 12.0,1,1, 7.959, 10502.665, 456.967, 52882.064 25/05/20,00:43:55,00,10,1, 11.9,1,1, 7.959, 10502.660, 456.967, 52882.064 25/05/20,00:43:55,01,10,1, 11.9,1,1, 7.959, 10502.681, 456.979, 52882.068 25/05/20,00:43:55,02,10,1, 11.9,1,1, 7.959, 10502.710, 456.989, 52882.014 25/05/20,00:43:55,03,10,1, 11.9,1,1, 7.959, 10502.691, 456.971, 52881.998 25/05/20,00:43:55,04,10,1, 11.9,1,1, 7.959, 10502.683, 456.948, 52882.008 25/05/20,00:43:55,05,10,1, 11.9,1,1, 7.959, 10502.686, 456.950, 52881.994 25/05/20,00:43:55,06,10,1, 11.9,1,1, 7.959, 10502.685, 456.960, 52881.970 25/05/20,00:43:55,07,10,1, 11.9,1,1, 7.959, 10502.699, 456.945, 52882.007 25/05/20,00:43:55,08,10,1, 11.9,1,1, 7.959, 10502.691, 456.946, 52881.947 25/05/20,00:43:55,09,10,1, 11.9,1,1, 7.959, 10502.703, 456.965, 52882.031 25/05/20,00:43:55,10,10,1, 11.9,1,1, 7.959, 10502.695, 456.963, 52881.999 25/05/20,00:43:55,11,10,1, 11.9,1,1, 7.959, 10502.722, 456.971, 52881.970 25/05/20,00:43:55,12,10,1, 11.9,1,1, 7.959, 10502.705, 456.960, 52881.997 25/05/20,00:43:55,13,10,1, 11.9,1,1, 7.959, 10502.715, 456.986, 52882.079 25/05/20,00:43:55,14,10,1, 11.9,1,1, 7.959, 10502.705, 456.975, 52882.000 25/05/20,00:43:55,15,10,1, 11.9,1,1, 7.959, 10502.694, 456.965, 52882.029 25/05/20,00:43:55,16,10,1, 11.9,1,1, 7.959, 10502.710, 456.952, 52882.007 25/05/20,00:43:55,17,10,1, 11.9,1,1, 7.959, 10502.682, 456.963, 52882.022 25/05/20,00:43:55,18,10,1, 11.9,1,1, 7.959, 10502.704, 456.964, 52882.049 25/05/20,00:43:55,19,10,1, 11.9,1,1, 7.959, 10502.724, 456.947, 52881.947 25/05/20,00:43:56,00,10,1, 11.9,1,1, 7.959, 10502.719, 456.947, 52881.947 25/05/20,00:43:56,01,10,1, 11.9,1,1, 7.959, 10502.723, 456.947, 52881.988 25/05/20,00:43:56,02,10,1, 11.9,1,1, 7.959, 10502.692, 456.952, 52881.989 25/05/20,00:43:56,03,10,1, 11.9,1,1, 7.959, 10502.716, 456.974, 52882.026 25/05/20,00:43:56,04,10,1, 11.9,1,1, 7.959, 10502.728, 456.951, 52882.040 25/05/20,00:43:56,05,10,1, 11.9,1,1, 7.959, 10502.738, 456.949, 52881.832 25/05/20,00:43:56,06,10,1, 11.9,1,1, 7.959, 10502.748, 456.947, 52881.976 25/05/20,00:43:56,07,10,1, 11.9,1,1, 7.959, 10502.719, 456.969, 52882.060 25/05/20,00:43:56,08,10,1, 11.9,1,1, 7.959, 10502.690, 456.946, 52882.000 25/05/20,00:43:56,09,10,1, 11.9,1,1, 7.959, 10502.713, 456.943, 52882.036 25/05/20,00:43:56,10,10,1, 11.9,1,1, 7.959, 10502.698, 456.945, 52882.035 25/05/20,00:43:56,11,10,1, 11.9,1,1, 7.959, 10502.730, 456.967, 52882.005 25/05/20,00:43:56,12,10,1, 11.9,1,1, 7.959, 10502.738, 456.935, 52881.950 25/05/20,00:43:56,13,10,1, 11.9,1,1, 7.959, 10502.735, 456.943, 52881.963 25/05/20,00:43:56,14,10,1, 11.9,1,1, 7.959, 10502.738, 456.951, 52882.009 25/05/20,00:43:56,15,10,1, 11.9,1,1, 7.959, 10502.732, 456.969, 52881.996 25/05/20,00:43:56,16,10,1, 11.9,1,1, 7.959, 10502.729, 456.940, 52881.974 25/05/20,00:43:56,17,10,1, 11.9,1,1, 7.959, 10502.734, 456.955, 52881.949 25/05/20,00:43:56,18,10,1, 11.9,1,1, 7.959, 10502.739, 456.955, 52881.981 25/05/20,00:43:56,19,10,1, 11.9,1,1, 7.959, 10502.735, 456.973, 52881.963 25/05/20,00:43:57,00,10,1, 11.9,1,1, 7.958, 10502.727, 456.973, 52881.963 25/05/20,00:43:57,01,10,1, 11.9,1,1, 7.958, 10502.739, 456.975, 52882.018 25/05/20,00:43:57,02,10,1, 11.9,1,1, 7.958, 10502.726, 456.964, 52882.157 25/05/20,00:43:57,03,10,1, 11.9,1,1, 7.958, 10502.743, 456.968, 52882.133 25/05/20,00:43:57,04,10,1, 11.9,1,1, 7.958, 10502.753, 456.974, 52882.106 25/05/20,00:43:57,05,10,1, 11.9,1,1, 7.958, 10502.724, 456.981, 52882.178 25/05/20,00:43:57,06,10,1, 11.9,1,1, 7.958, 10502.749, 456.969, 52882.106 25/05/20,00:43:57,07,10,1, 11.9,1,1, 7.958, 10502.746, 456.976, 52882.133 25/05/20,00:43:57,08,10,1, 11.9,1,1, 7.958, 10502.735, 456.981, 52882.173 25/05/20,00:43:57,09,10,1, 11.9,1,1, 7.958, 10502.767, 456.972, 52882.171 25/05/20,00:43:57,10,10,1, 11.9,1,1, 7.958, 10502.753, 457.003, 52882.150 25/05/20,00:43:57,11,10,1, 11.9,1,1, 7.958, 10502.756, 456.976, 52882.161 25/05/20,00:43:57,12,10,1, 11.9,1,1, 7.958, 10502.768, 456.961, 52882.108 25/05/20,00:43:57,13,10,1, 11.9,1,1, 7.958, 10502.783, 456.964, 52882.081 25/05/20,00:43:57,14,10,1, 11.9,1,1, 7.958, 10502.761, 456.955, 52882.118 25/05/20,00:43:57,15,10,1, 11.9,1,1, 7.958, 10502.779, 456.962, 52882.120 25/05/20,00:43:57,16,10,1, 11.9,1,1, 7.958, 10502.780, 456.930, 52882.157 25/05/20,00:43:57,17,10,1, 11.9,1,1, 7.958, 10502.766, 456.966, 52882.124 25/05/20,00:43:57,18,10,1, 11.9,1,1, 7.958, 10502.782, 456.954, 52882.092 25/05/20,00:43:57,19,10,1, 11.9,1,1, 7.958, 10502.784, 456.967, 52882.128 25/05/20,00:43:58,00,10,1, 11.9,1,1, 7.956, 10502.777, 456.967, 52882.128 25/05/20,00:43:58,01,10,1, 11.9,1,1, 7.956, 10502.790, 456.978, 52882.128 25/05/20,00:43:58,02,10,1, 11.9,1,1, 7.956, 10502.779, 456.964, 52882.150 25/05/20,00:43:58,03,10,1, 11.9,1,1, 7.956, 10502.783, 456.953, 52882.123 25/05/20,00:43:58,04,10,1, 11.9,1,1, 7.956, 10502.795, 456.978, 52882.098 25/05/20,00:43:58,05,10,1, 11.9,1,1, 7.956, 10502.795, 456.956, 52882.149 25/05/20,00:43:58,06,10,1, 11.9,1,1, 7.956, 10502.808, 456.961, 52882.130 25/05/20,00:43:58,07,10,1, 11.9,1,1, 7.956, 10502.784, 456.996, 52882.164 25/05/20,00:43:58,08,10,1, 11.9,1,1, 7.956, 10502.791, 456.981, 52882.139 25/05/20,00:43:58,09,10,1, 11.9,1,1, 7.956, 10502.778, 456.960, 52882.116 25/05/20,00:43:58,10,10,1, 11.9,1,1, 7.956, 10502.792, 456.966, 52882.151 25/05/20,00:43:58,11,10,1, 11.9,1,1, 7.956, 10502.799, 456.990, 52882.165 25/05/20,00:43:58,12,10,1, 11.9,1,1, 7.956, 10502.795, 456.973, 52882.182 25/05/20,00:43:58,13,10,1, 11.9,1,1, 7.956, 10502.817, 456.987, 52882.104 25/05/20,00:43:58,14,10,1, 11.9,1,1, 7.956, 10502.804, 456.980, 52882.154 25/05/20,00:43:58,15,10,1, 11.9,1,1, 7.956, 10502.825, 456.986, 52882.132 25/05/20,00:43:58,16,10,1, 11.9,1,1, 7.956, 10502.820, 456.973, 52882.140 25/05/20,00:43:58,17,10,1, 11.9,1,1, 7.956, 10502.830, 456.980, 52882.120 25/05/20,00:43:58,18,10,1, 11.9,1,1, 7.956, 10502.801, 456.987, 52882.173 25/05/20,00:43:58,19,10,1, 11.9,1,1, 7.956, 10502.841, 457.003, 52882.145 25/05/20,00:43:59,00,10,1, 11.9,1,1, 7.957, 10502.836, 457.003, 52882.145 25/05/20,00:43:59,01,10,1, 11.9,1,1, 7.957, 10502.790, 457.008, 52882.171 25/05/20,00:43:59,02,10,1, 11.9,1,1, 7.957, 10502.804, 456.990, 52882.174 25/05/20,00:43:59,03,10,1, 11.9,1,1, 7.957, 10502.797, 456.995, 52882.192 25/05/20,00:43:59,04,10,1, 11.9,1,1, 7.957, 10502.835, 456.988, 52882.165 25/05/20,00:43:59,05,10,1, 11.9,1,1, 7.957, 10502.810, 456.982, 52882.114 25/05/20,00:43:59,06,10,1, 11.9,1,1, 7.957, 10502.847, 456.999, 52882.144 25/05/20,00:43:59,07,10,1, 11.9,1,1, 7.957, 10502.835, 456.979, 52882.198 25/05/20,00:43:59,08,10,1, 11.9,1,1, 7.957, 10502.851, 456.989, 52882.087 25/05/20,00:43:59,09,10,1, 11.9,1,1, 7.957, 10502.839, 456.987, 52882.078 25/05/20,00:43:59,10,10,1, 11.9,1,1, 7.957, 10502.858, 456.990, 52882.162 25/05/20,00:43:59,11,10,1, 11.9,1,1, 7.957, 10502.843, 456.984, 52882.152 25/05/20,00:43:59,12,10,1, 11.9,1,1, 7.957, 10502.841, 456.991, 52882.171 25/05/20,00:43:59,13,10,1, 11.9,1,1, 7.957, 10502.862, 456.985, 52882.145 25/05/20,00:43:59,14,10,1, 11.9,1,1, 7.957, 10502.825, 456.974, 52882.098 25/05/20,00:43:59,15,10,1, 11.9,1,1, 7.957, 10502.845, 457.017, 52882.136 25/05/20,00:43:59,16,10,1, 11.9,1,1, 7.957, 10502.829, 456.979, 52882.115 25/05/20,00:43:59,17,10,1, 11.9,1,1, 7.957, 10502.855, 456.978, 52882.118 25/05/20,00:43:59,18,10,1, 11.9,1,1, 7.957, 10502.850, 457.000, 52882.187 25/05/20,00:43:59,19,10,1, 11.9,1,1, 7.957, 10502.866, 456.972, 52882.154 25/05/20,00:44:00,00,10,1, 12.0,1,1, 7.955, 10502.861, 456.972, 52882.154 25/05/20,00:44:00,01,10,1, 12.0,1,1, 7.955, 10502.857, 456.976, 52882.056 25/05/20,00:44:00,02,10,1, 12.0,1,1, 7.955, 10502.828, 456.959, 52882.061 25/05/20,00:44:00,03,10,1, 12.0,1,1, 7.955, 10502.858, 456.982, 52882.060 25/05/20,00:44:00,04,10,1, 12.0,1,1, 7.955, 10502.883, 456.986, 52882.057 25/05/20,00:44:00,05,10,1, 12.0,1,1, 7.955, 10502.848, 456.992, 52882.039 25/05/20,00:44:00,06,10,1, 12.0,1,1, 7.955, 10502.877, 456.977, 52882.019 25/05/20,00:44:00,07,10,1, 12.0,1,1, 7.955, 10502.887, 456.947, 52882.069 25/05/20,00:44:00,08,10,1, 12.0,1,1, 7.955, 10502.844, 456.964, 52882.066 25/05/20,00:44:00,09,10,1, 12.0,1,1, 7.955, 10502.872, 456.971, 52882.064 25/05/20,00:44:00,10,10,1, 12.0,1,1, 7.955, 10502.888, 456.974, 52882.123 25/05/20,00:44:00,11,10,1, 12.0,1,1, 7.955, 10502.865, 456.970, 52882.083 25/05/20,00:44:00,12,10,1, 12.0,1,1, 7.955, 10502.870, 456.957, 52882.029 25/05/20,00:44:00,13,10,1, 12.0,1,1, 7.955, 10502.890, 456.962, 52882.082 25/05/20,00:44:00,14,10,1, 12.0,1,1, 7.955, 10502.884, 456.959, 52882.108 25/05/20,00:44:00,15,10,1, 12.0,1,1, 7.955, 10502.887, 456.961, 52882.070 25/05/20,00:44:00,16,10,1, 12.0,1,1, 7.955, 10502.882, 456.970, 52882.037 25/05/20,00:44:00,17,10,1, 12.0,1,1, 7.955, 10502.886, 456.969, 52882.111 25/05/20,00:44:00,18,10,1, 12.0,1,1, 7.955, 10502.893, 456.980, 52882.058 25/05/20,00:44:00,19,10,1, 12.0,1,1, 7.955, 10502.885, 456.966, 52882.041 25/05/20,00:44:01,00,10,1, 11.9,1,1, 7.957, 10502.877, 456.966, 52882.041 25/05/20,00:44:01,01,10,1, 11.9,1,1, 7.957, 10502.909, 456.979, 52882.070 25/05/20,00:44:01,02,10,1, 11.9,1,1, 7.957, 10502.907, 456.968, 52882.090 25/05/20,00:44:01,03,10,1, 11.9,1,1, 7.957, 10502.891, 456.978, 52882.060 25/05/20,00:44:01,04,10,1, 11.9,1,1, 7.957, 10502.905, 456.978, 52882.071 25/05/20,00:44:01,05,10,1, 11.9,1,1, 7.957, 10502.893, 456.994, 52882.003 25/05/20,00:44:01,06,10,1, 11.9,1,1, 7.957, 10502.883, 456.975, 52882.024 25/05/20,00:44:01,07,10,1, 11.9,1,1, 7.957, 10502.899, 456.951, 52882.025 25/05/20,00:44:01,08,10,1, 11.9,1,1, 7.957, 10502.903, 456.963, 52882.021 25/05/20,00:44:01,09,10,1, 11.9,1,1, 7.957, 10502.898, 456.987, 52882.085 25/05/20,00:44:01,10,10,1, 11.9,1,1, 7.957, 10502.898, 456.959, 52882.101 25/05/20,00:44:01,11,10,1, 11.9,1,1, 7.957, 10502.904, 456.977, 52882.076 25/05/20,00:44:01,12,10,1, 11.9,1,1, 7.957, 10502.899, 457.003, 52882.068 25/05/20,00:44:01,13,10,1, 11.9,1,1, 7.957, 10502.890, 456.970, 52882.032 25/05/20,00:44:01,14,10,1, 11.9,1,1, 7.957, 10502.893, 456.980, 52882.118 25/05/20,00:44:01,15,10,1, 11.9,1,1, 7.957, 10502.908, 456.976, 52882.051 25/05/20,00:44:01,16,10,1, 11.9,1,1, 7.957, 10502.910, 456.961, 52882.086 25/05/20,00:44:01,17,10,1, 11.9,1,1, 7.957, 10502.908, 456.976, 52882.133 25/05/20,00:44:01,18,10,1, 11.9,1,1, 7.957, 10502.907, 456.968, 52882.082 25/05/20,00:44:01,19,10,1, 11.9,1,1, 7.957, 10502.919, 456.975, 52882.105 25/05/20,00:44:02,00,10,1, 11.9,1,1, 7.960, 10502.919, 456.975, 52882.105 25/05/20,00:44:02,01,10,1, 11.9,1,1, 7.960, 10502.917, 456.996, 52882.076 25/05/20,00:44:02,02,10,1, 11.9,1,1, 7.960, 10502.935, 456.983, 52882.037 25/05/20,00:44:02,03,10,1, 11.9,1,1, 7.960, 10502.916, 456.953, 52882.024 25/05/20,00:44:02,04,10,1, 11.9,1,1, 7.960, 10502.929, 456.965, 52882.095 25/05/20,00:44:02,05,10,1, 11.9,1,1, 7.960, 10502.949, 456.978, 52882.040 25/05/20,00:44:02,06,10,1, 11.9,1,1, 7.960, 10502.925, 456.943, 52882.015 25/05/20,00:44:02,07,10,1, 11.9,1,1, 7.960, 10502.922, 456.954, 52882.024 25/05/20,00:44:02,08,10,1, 11.9,1,1, 7.960, 10502.930, 456.951, 52882.053 25/05/20,00:44:02,09,10,1, 11.9,1,1, 7.960, 10502.953, 456.959, 52882.031 25/05/20,00:44:02,10,10,1, 11.9,1,1, 7.960, 10502.945, 456.951, 52882.035 25/05/20,00:44:02,11,10,1, 11.9,1,1, 7.960, 10502.964, 456.971, 52882.039 25/05/20,00:44:02,12,10,1, 11.9,1,1, 7.960, 10502.958, 456.944, 52882.021 25/05/20,00:44:02,13,10,1, 11.9,1,1, 7.960, 10502.945, 456.968, 52882.085 25/05/20,00:44:02,14,10,1, 11.9,1,1, 7.960, 10502.941, 456.960, 52882.029 25/05/20,00:44:02,15,10,1, 11.9,1,1, 7.960, 10502.943, 456.962, 52881.999 25/05/20,00:44:02,16,10,1, 11.9,1,1, 7.960, 10502.955, 456.980, 52882.064 25/05/20,00:44:02,17,10,1, 11.9,1,1, 7.960, 10502.951, 456.966, 52882.070 25/05/20,00:44:02,18,10,1, 11.9,1,1, 7.960, 10502.950, 456.970, 52882.049 25/05/20,00:44:02,19,10,1, 11.9,1,1, 7.960, 10502.946, 456.978, 52882.026 25/05/20,00:44:03,00,10,1, 12.0,1,1, 7.958, 10502.944, 456.978, 52882.026 25/05/20,00:44:03,01,10,1, 12.0,1,1, 7.958, 10502.956, 456.978, 52882.078 25/05/20,00:44:03,02,10,1, 12.0,1,1, 7.958, 10502.961, 456.976, 52882.067 25/05/20,00:44:03,03,10,1, 12.0,1,1, 7.958, 10502.930, 456.962, 52882.047 25/05/20,00:44:03,04,10,1, 12.0,1,1, 7.958, 10502.947, 456.984, 52882.066 25/05/20,00:44:03,05,10,1, 12.0,1,1, 7.958, 10502.939, 456.991, 52882.054 25/05/20,00:44:03,06,10,1, 12.0,1,1, 7.958, 10502.923, 456.964, 52882.062 25/05/20,00:44:03,07,10,1, 12.0,1,1, 7.958, 10502.917, 456.968, 52882.069 25/05/20,00:44:03,08,10,1, 12.0,1,1, 7.958, 10502.920, 456.966, 52882.033 25/05/20,00:44:03,09,10,1, 12.0,1,1, 7.958, 10502.953, 456.961, 52882.075 25/05/20,00:44:03,10,10,1, 12.0,1,1, 7.958, 10502.949, 456.969, 52882.030 25/05/20,00:44:03,11,10,1, 12.0,1,1, 7.958, 10502.943, 456.985, 52882.032 25/05/20,00:44:03,12,10,1, 12.0,1,1, 7.958, 10502.943, 456.973, 52882.008 25/05/20,00:44:03,13,10,1, 12.0,1,1, 7.958, 10502.945, 456.996, 52882.066 25/05/20,00:44:03,14,10,1, 12.0,1,1, 7.958, 10502.977, 456.997, 52882.081 25/05/20,00:44:03,15,10,1, 12.0,1,1, 7.958, 10502.962, 457.000, 52881.969 25/05/20,00:44:03,16,10,1, 12.0,1,1, 7.958, 10502.964, 456.997, 52882.096 25/05/20,00:44:03,17,10,1, 12.0,1,1, 7.958, 10502.936, 456.985, 52881.983 25/05/20,00:44:03,18,10,1, 12.0,1,1, 7.958, 10502.956, 456.986, 52882.026 25/05/20,00:44:03,19,10,1, 12.0,1,1, 7.958, 10502.943, 456.987, 52882.011 25/05/20,00:44:04,00,10,1, 12.0,1,1, 7.957, 10502.936, 456.987, 52882.011 25/05/20,00:44:04,01,10,1, 12.0,1,1, 7.957, 10502.972, 456.978, 52882.096 25/05/20,00:44:04,02,10,1, 12.0,1,1, 7.957, 10502.989, 456.979, 52882.109 25/05/20,00:44:04,03,10,1, 12.0,1,1, 7.957, 10502.999, 456.970, 52882.104 25/05/20,00:44:04,04,10,1, 12.0,1,1, 7.957, 10502.990, 457.009, 52882.077 25/05/20,00:44:04,05,10,1, 12.0,1,1, 7.957, 10502.961, 456.981, 52882.108 25/05/20,00:44:04,06,10,1, 12.0,1,1, 7.957, 10502.953, 456.984, 52882.035 25/05/20,00:44:04,07,10,1, 12.0,1,1, 7.957, 10502.966, 456.992, 52882.017 25/05/20,00:44:04,08,10,1, 12.0,1,1, 7.957, 10502.973, 457.004, 52882.155 25/05/20,00:44:04,09,10,1, 12.0,1,1, 7.957, 10502.979, 456.979, 52882.117 25/05/20,00:44:04,10,10,1, 12.0,1,1, 7.957, 10502.972, 456.973, 52882.125 25/05/20,00:44:04,11,10,1, 12.0,1,1, 7.957, 10502.957, 456.969, 52882.028 25/05/20,00:44:04,12,10,1, 12.0,1,1, 7.957, 10502.976, 456.987, 52882.122 25/05/20,00:44:04,13,10,1, 12.0,1,1, 7.957, 10502.968, 456.997, 52882.124 25/05/20,00:44:04,14,10,1, 12.0,1,1, 7.957, 10502.955, 456.995, 52882.074 25/05/20,00:44:04,15,10,1, 12.0,1,1, 7.957, 10502.964, 456.983, 52882.110 25/05/20,00:44:04,16,10,1, 12.0,1,1, 7.957, 10502.968, 457.007, 52882.118 25/05/20,00:44:04,17,10,1, 12.0,1,1, 7.957, 10502.970, 456.989, 52882.086 25/05/20,00:44:04,18,10,1, 12.0,1,1, 7.957, 10502.986, 457.006, 52882.094 25/05/20,00:44:04,19,10,1, 12.0,1,1, 7.957, 10502.957, 456.996, 52882.137 25/05/20,00:44:05,00,10,1, 11.9,1,1, 7.958, 10502.952, 456.996, 52882.137 25/05/20,00:44:05,01,10,1, 11.9,1,1, 7.958, 10502.974, 457.006, 52882.073 25/05/20,00:44:05,02,10,1, 11.9,1,1, 7.958, 10502.972, 456.991, 52882.035 25/05/20,00:44:05,03,10,1, 11.9,1,1, 7.958, 10502.989, 457.000, 52882.034 25/05/20,00:44:05,04,10,1, 11.9,1,1, 7.958, 10502.950, 457.018, 52882.136 25/05/20,00:44:05,05,10,1, 11.9,1,1, 7.958, 10502.957, 456.989, 52882.091 25/05/20,00:44:05,06,10,1, 11.9,1,1, 7.958, 10502.983, 456.991, 52882.094 25/05/20,00:44:05,07,10,1, 11.9,1,1, 7.958, 10502.986, 456.990, 52882.086 25/05/20,00:44:05,08,10,1, 11.9,1,1, 7.958, 10502.997, 456.988, 52882.066 25/05/20,00:44:05,09,10,1, 11.9,1,1, 7.958, 10502.987, 456.990, 52882.080 25/05/20,00:44:05,10,10,1, 11.9,1,1, 7.958, 10502.984, 456.967, 52882.085 25/05/20,00:44:05,11,10,1, 11.9,1,1, 7.958, 10502.985, 456.991, 52882.064 25/05/20,00:44:05,12,10,1, 11.9,1,1, 7.958, 10502.976, 456.999, 52882.042 25/05/20,00:44:05,13,10,1, 11.9,1,1, 7.958, 10502.962, 457.002, 52882.095 25/05/20,00:44:05,14,10,1, 11.9,1,1, 7.958, 10503.005, 456.996, 52882.063 25/05/20,00:44:05,15,10,1, 11.9,1,1, 7.958, 10502.993, 457.002, 52882.070 25/05/20,00:44:05,16,10,1, 11.9,1,1, 7.958, 10502.997, 457.006, 52882.131 25/05/20,00:44:05,17,10,1, 11.9,1,1, 7.958, 10502.997, 457.005, 52882.044 25/05/20,00:44:05,18,10,1, 11.9,1,1, 7.958, 10502.974, 457.000, 52882.131 25/05/20,00:44:05,19,10,1, 11.9,1,1, 7.958, 10502.993, 457.011, 52882.099 25/05/20,00:44:06,00,11,1, 12.0,1,1, 7.956, 10502.986, 457.011, 52882.099 25/05/20,00:44:06,01,11,1, 12.0,1,1, 7.956, 10502.974, 456.996, 52882.111 25/05/20,00:44:06,02,11,1, 12.0,1,1, 7.956, 10503.015, 457.001, 52882.066 25/05/20,00:44:06,03,11,1, 12.0,1,1, 7.956, 10502.995, 456.986, 52882.073 25/05/20,00:44:06,04,11,1, 12.0,1,1, 7.956, 10502.999, 457.005, 52882.087 25/05/20,00:44:06,05,11,1, 12.0,1,1, 7.956, 10502.977, 457.001, 52882.085 25/05/20,00:44:06,06,11,1, 12.0,1,1, 7.956, 10503.025, 456.987, 52882.055 25/05/20,00:44:06,07,11,1, 12.0,1,1, 7.956, 10503.019, 456.993, 52882.047 25/05/20,00:44:06,08,11,1, 12.0,1,1, 7.956, 10503.009, 456.996, 52882.044 25/05/20,00:44:06,09,11,1, 12.0,1,1, 7.956, 10502.988, 456.991, 52882.171 25/05/20,00:44:06,10,11,1, 12.0,1,1, 7.956, 10503.004, 457.013, 52882.147 25/05/20,00:44:06,11,11,1, 12.0,1,1, 7.956, 10502.992, 456.997, 52882.130 25/05/20,00:44:06,12,11,1, 12.0,1,1, 7.956, 10502.981, 457.001, 52882.172 25/05/20,00:44:06,13,11,1, 12.0,1,1, 7.956, 10503.014, 456.993, 52882.098 25/05/20,00:44:06,14,11,1, 12.0,1,1, 7.956, 10502.988, 456.994, 52882.034 25/05/20,00:44:06,15,11,1, 12.0,1,1, 7.956, 10503.011, 456.985, 52882.096 25/05/20,00:44:06,16,11,1, 12.0,1,1, 7.956, 10503.012, 457.005, 52882.072 25/05/20,00:44:06,17,11,1, 12.0,1,1, 7.956, 10502.994, 456.972, 52882.122 25/05/20,00:44:06,18,11,1, 12.0,1,1, 7.956, 10503.016, 456.981, 52882.092 25/05/20,00:44:06,19,11,1, 12.0,1,1, 7.956, 10503.010, 457.004, 52882.064 25/05/20,00:44:07,00,10,1, 12.0,1,1, 7.959, 10503.002, 457.004, 52882.064 25/05/20,00:44:07,01,10,1, 12.0,1,1, 7.959, 10503.025, 456.988, 52882.123 25/05/20,00:44:07,02,10,1, 12.0,1,1, 7.959, 10502.995, 456.997, 52882.131 25/05/20,00:44:07,03,10,1, 12.0,1,1, 7.959, 10503.020, 457.008, 52882.154 25/05/20,00:44:07,04,10,1, 12.0,1,1, 7.959, 10503.030, 456.996, 52882.111 25/05/20,00:44:07,05,10,1, 12.0,1,1, 7.959, 10502.999, 456.998, 52882.059 25/05/20,00:44:07,06,10,1, 12.0,1,1, 7.959, 10502.999, 456.969, 52882.066 25/05/20,00:44:07,07,10,1, 12.0,1,1, 7.959, 10503.004, 456.971, 52882.097 25/05/20,00:44:07,08,10,1, 12.0,1,1, 7.959, 10503.008, 456.989, 52882.118 25/05/20,00:44:07,09,10,1, 12.0,1,1, 7.959, 10502.990, 457.000, 52882.117 25/05/20,00:44:07,10,10,1, 12.0,1,1, 7.959, 10503.028, 456.995, 52882.098 25/05/20,00:44:07,11,10,1, 12.0,1,1, 7.959, 10503.027, 456.978, 52882.109 25/05/20,00:44:07,12,10,1, 12.0,1,1, 7.959, 10503.016, 457.013, 52882.137 25/05/20,00:44:07,13,10,1, 12.0,1,1, 7.959, 10503.030, 456.967, 52882.047 25/05/20,00:44:07,14,10,1, 12.0,1,1, 7.959, 10503.010, 456.988, 52882.077 25/05/20,00:44:07,15,10,1, 12.0,1,1, 7.959, 10503.010, 456.990, 52882.061 25/05/20,00:44:07,16,10,1, 12.0,1,1, 7.959, 10503.020, 456.991, 52882.106 25/05/20,00:44:07,17,10,1, 12.0,1,1, 7.959, 10502.997, 456.992, 52882.086 25/05/20,00:44:07,18,10,1, 12.0,1,1, 7.959, 10502.986, 456.976, 52882.089 25/05/20,00:44:07,19,10,1, 12.0,1,1, 7.959, 10502.959, 456.989, 52882.079 25/05/20,00:44:08,00,11,1, 11.9,1,1, 7.959, 10502.952, 456.989, 52882.079 25/05/20,00:44:08,01,11,1, 11.9,1,1, 7.959, 10502.987, 456.985, 52882.123 25/05/20,00:44:08,02,11,1, 11.9,1,1, 7.959, 10503.009, 456.983, 52882.168 25/05/20,00:44:08,03,11,1, 11.9,1,1, 7.959, 10502.973, 456.979, 52882.072 25/05/20,00:44:08,04,11,1, 11.9,1,1, 7.959, 10503.016, 456.971, 52882.062 25/05/20,00:44:08,05,11,1, 11.9,1,1, 7.959, 10503.015, 457.000, 52882.094 25/05/20,00:44:08,06,11,1, 11.9,1,1, 7.959, 10502.983, 456.988, 52882.106 25/05/20,00:44:08,07,11,1, 11.9,1,1, 7.959, 10503.028, 456.985, 52882.109 25/05/20,00:44:08,08,11,1, 11.9,1,1, 7.959, 10503.018, 456.977, 52882.113 25/05/20,00:44:08,09,11,1, 11.9,1,1, 7.959, 10503.018, 456.961, 52882.118 25/05/20,00:44:08,10,11,1, 11.9,1,1, 7.959, 10503.035, 456.989, 52882.078 25/05/20,00:44:08,11,11,1, 11.9,1,1, 7.959, 10502.992, 456.982, 52882.110 25/05/20,00:44:08,12,11,1, 11.9,1,1, 7.959, 10503.015, 456.963, 52882.095 25/05/20,00:44:08,13,11,1, 11.9,1,1, 7.959, 10503.023, 456.989, 52882.096 25/05/20,00:44:08,14,11,1, 11.9,1,1, 7.959, 10503.005, 456.964, 52882.069 25/05/20,00:44:08,15,11,1, 11.9,1,1, 7.959, 10503.026, 456.971, 52882.120 25/05/20,00:44:08,16,11,1, 11.9,1,1, 7.959, 10503.021, 456.984, 52882.145 25/05/20,00:44:08,17,11,1, 11.9,1,1, 7.959, 10502.984, 456.964, 52882.127 25/05/20,00:44:08,18,11,1, 11.9,1,1, 7.959, 10503.004, 456.958, 52882.148 25/05/20,00:44:08,19,11,1, 11.9,1,1, 7.959, 10503.025, 456.984, 52882.019 25/05/20,00:44:09,00,10,1, 11.9,1,1, 7.960, 10503.019, 456.984, 52882.019 25/05/20,00:44:09,01,10,1, 11.9,1,1, 7.960, 10503.021, 456.975, 52882.087 25/05/20,00:44:09,02,10,1, 11.9,1,1, 7.960, 10502.999, 456.968, 52882.055 25/05/20,00:44:09,03,10,1, 11.9,1,1, 7.960, 10502.973, 456.955, 52882.065 25/05/20,00:44:09,04,10,1, 11.9,1,1, 7.960, 10502.982, 456.975, 52882.163 25/05/20,00:44:09,05,10,1, 11.9,1,1, 7.960, 10502.995, 456.987, 52882.077 25/05/20,00:44:09,06,10,1, 11.9,1,1, 7.960, 10502.975, 456.969, 52882.068 25/05/20,00:44:09,07,10,1, 11.9,1,1, 7.960, 10503.012, 456.995, 52882.105 25/05/20,00:44:09,08,10,1, 11.9,1,1, 7.960, 10502.989, 456.995, 52882.120 25/05/20,00:44:09,09,10,1, 11.9,1,1, 7.960, 10502.966, 456.997, 52882.084 25/05/20,00:44:09,10,10,1, 11.9,1,1, 7.960, 10502.985, 456.979, 52882.129 25/05/20,00:44:09,11,10,1, 11.9,1,1, 7.960, 10502.998, 456.977, 52882.067 25/05/20,00:44:09,12,10,1, 11.9,1,1, 7.960, 10502.984, 456.967, 52882.129 25/05/20,00:44:09,13,10,1, 11.9,1,1, 7.960, 10502.990, 456.989, 52882.071 25/05/20,00:44:09,14,10,1, 11.9,1,1, 7.960, 10502.989, 456.979, 52882.072 25/05/20,00:44:09,15,10,1, 11.9,1,1, 7.960, 10502.997, 456.980, 52882.040 25/05/20,00:44:09,16,10,1, 11.9,1,1, 7.960, 10503.001, 456.981, 52882.056 25/05/20,00:44:09,17,10,1, 11.9,1,1, 7.960, 10502.992, 456.981, 52882.030 25/05/20,00:44:09,18,10,1, 11.9,1,1, 7.960, 10503.008, 456.970, 52882.068 25/05/20,00:44:09,19,10,1, 11.9,1,1, 7.960, 10502.994, 456.994, 52882.060 25/05/20,00:44:10,00,11,1, 11.9,1,1, 7.955, 10502.986, 456.994, 52882.060 25/05/20,00:44:10,01,11,1, 11.9,1,1, 7.955, 10502.994, 456.992, 52882.144 25/05/20,00:44:10,02,11,1, 11.9,1,1, 7.955, 10503.007, 457.008, 52882.127 25/05/20,00:44:10,03,11,1, 11.9,1,1, 7.955, 10503.002, 456.968, 52882.015 25/05/20,00:44:10,04,11,1, 11.9,1,1, 7.955, 10502.997, 457.013, 52882.117 25/05/20,00:44:10,05,11,1, 11.9,1,1, 7.955, 10503.005, 456.980, 52882.110 25/05/20,00:44:10,06,11,1, 11.9,1,1, 7.955, 10503.004, 456.962, 52882.054 25/05/20,00:44:10,07,11,1, 11.9,1,1, 7.955, 10502.987, 456.987, 52882.095 25/05/20,00:44:10,08,11,1, 11.9,1,1, 7.955, 10503.005, 456.994, 52882.102 25/05/20,00:44:10,09,11,1, 11.9,1,1, 7.955, 10503.017, 456.991, 52882.100 25/05/20,00:44:10,10,11,1, 11.9,1,1, 7.955, 10503.003, 456.997, 52882.127 25/05/20,00:44:10,11,11,1, 11.9,1,1, 7.955, 10502.974, 456.987, 52882.111 25/05/20,00:44:10,12,11,1, 11.9,1,1, 7.955, 10503.003, 456.974, 52882.085 25/05/20,00:44:10,13,11,1, 11.9,1,1, 7.955, 10502.984, 457.009, 52882.089 25/05/20,00:44:10,14,11,1, 11.9,1,1, 7.955, 10503.013, 456.999, 52882.109 25/05/20,00:44:10,15,11,1, 11.9,1,1, 7.955, 10503.006, 456.990, 52882.066 25/05/20,00:44:10,16,11,1, 11.9,1,1, 7.955, 10503.018, 457.001, 52882.090 25/05/20,00:44:10,17,11,1, 11.9,1,1, 7.955, 10503.033, 456.990, 52882.108 25/05/20,00:44:10,18,11,1, 11.9,1,1, 7.955, 10503.007, 456.995, 52882.113 25/05/20,00:44:10,19,11,1, 11.9,1,1, 7.955, 10503.025, 456.977, 52882.067 25/05/20,00:44:11,00,09,1, 11.9,1,1, 7.956, 10503.019, 456.977, 52882.067 25/05/20,00:44:11,01,09,1, 11.9,1,1, 7.956, 10503.022, 457.009, 52882.119 25/05/20,00:44:11,02,09,1, 11.9,1,1, 7.956, 10502.983, 456.985, 52882.110 25/05/20,00:44:11,03,09,1, 11.9,1,1, 7.956, 10503.008, 456.989, 52882.049 25/05/20,00:44:11,04,09,1, 11.9,1,1, 7.956, 10503.022, 456.986, 52882.172 25/05/20,00:44:11,05,09,1, 11.9,1,1, 7.956, 10503.019, 457.001, 52882.056 25/05/20,00:44:11,06,09,1, 11.9,1,1, 7.956, 10503.031, 456.990, 52882.098 25/05/20,00:44:11,07,09,1, 11.9,1,1, 7.956, 10503.010, 456.976, 52882.130 25/05/20,00:44:11,08,09,1, 11.9,1,1, 7.956, 10503.028, 456.988, 52882.131 25/05/20,00:44:11,09,09,1, 11.9,1,1, 7.956, 10503.018, 456.999, 52882.085 25/05/20,00:44:11,10,09,1, 11.9,1,1, 7.956, 10503.016, 456.997, 52882.072 25/05/20,00:44:11,11,09,1, 11.9,1,1, 7.956, 10503.009, 456.985, 52882.149 25/05/20,00:44:11,12,09,1, 11.9,1,1, 7.956, 10503.012, 456.991, 52882.097 25/05/20,00:44:11,13,09,1, 11.9,1,1, 7.956, 10503.007, 456.995, 52882.099 25/05/20,00:44:11,14,09,1, 11.9,1,1, 7.956, 10502.997, 457.000, 52882.148 25/05/20,00:44:11,15,09,1, 11.9,1,1, 7.956, 10503.009, 456.993, 52882.169 25/05/20,00:44:11,16,09,1, 11.9,1,1, 7.956, 10503.017, 456.993, 52882.171 25/05/20,00:44:11,17,09,1, 11.9,1,1, 7.956, 10502.984, 456.984, 52882.168 25/05/20,00:44:11,18,09,1, 11.9,1,1, 7.956, 10502.988, 457.008, 52882.146 25/05/20,00:44:11,19,09,1, 11.9,1,1, 7.956, 10503.015, 456.970, 52882.111 25/05/20,00:44:12,00,09,1, 11.9,1,1, 7.958, 10503.011, 456.970, 52882.111 25/05/20,00:44:12,01,09,1, 11.9,1,1, 7.958, 10503.004, 456.977, 52882.082 25/05/20,00:44:12,02,09,1, 11.9,1,1, 7.958, 10503.009, 456.980, 52882.069 25/05/20,00:44:12,03,09,1, 11.9,1,1, 7.958, 10502.997, 456.982, 52882.085 25/05/20,00:44:12,04,09,1, 11.9,1,1, 7.958, 10503.004, 456.983, 52882.076 25/05/20,00:44:12,05,09,1, 11.9,1,1, 7.958, 10503.024, 456.991, 52882.158 25/05/20,00:44:12,06,09,1, 11.9,1,1, 7.958, 10503.012, 456.964, 52882.100 25/05/20,00:44:12,07,09,1, 11.9,1,1, 7.958, 10503.047, 456.966, 52882.085 25/05/20,00:44:12,08,09,1, 11.9,1,1, 7.958, 10503.002, 456.979, 52882.120 25/05/20,00:44:12,09,09,1, 11.9,1,1, 7.958, 10503.020, 456.982, 52882.137 25/05/20,00:44:12,10,09,1, 11.9,1,1, 7.958, 10502.999, 456.982, 52882.207 25/05/20,00:44:12,11,09,1, 11.9,1,1, 7.958, 10503.010, 456.999, 52882.069 25/05/20,00:44:12,12,09,1, 11.9,1,1, 7.958, 10503.010, 456.993, 52882.041 25/05/20,00:44:12,13,09,1, 11.9,1,1, 7.958, 10503.009, 457.000, 52882.066 25/05/20,00:44:12,14,09,1, 11.9,1,1, 7.958, 10503.060, 457.020, 52882.164 25/05/20,00:44:12,15,09,1, 11.9,1,1, 7.958, 10503.012, 456.978, 52882.065 25/05/20,00:44:12,16,09,1, 11.9,1,1, 7.958, 10503.041, 456.998, 52882.144 25/05/20,00:44:12,17,09,1, 11.9,1,1, 7.958, 10503.030, 456.982, 52882.140 25/05/20,00:44:12,18,09,1, 11.9,1,1, 7.958, 10503.012, 456.971, 52882.186 25/05/20,00:44:12,19,09,1, 11.9,1,1, 7.958, 10503.021, 456.983, 52882.164 25/05/20,00:44:13,00,09,1, 11.8,1,1, 7.954, 10503.019, 456.983, 52882.164 25/05/20,00:44:13,01,09,1, 11.8,1,1, 7.954, 10503.034, 456.991, 52882.128 25/05/20,00:44:13,02,09,1, 11.8,1,1, 7.954, 10503.027, 457.010, 52882.095 25/05/20,00:44:13,03,09,1, 11.8,1,1, 7.954, 10503.019, 456.983, 52882.138 25/05/20,00:44:13,04,09,1, 11.8,1,1, 7.954, 10503.058, 456.997, 52881.897 25/05/20,00:44:13,05,09,1, 11.8,1,1, 7.954, 10503.037, 457.014, 52882.094 25/05/20,00:44:13,06,09,1, 11.8,1,1, 7.954, 10502.996, 456.982, 52882.133 25/05/20,00:44:13,07,09,1, 11.8,1,1, 7.954, 10502.982, 457.004, 52882.211 25/05/20,00:44:13,08,09,1, 11.8,1,1, 7.954, 10503.001, 456.984, 52882.128 25/05/20,00:44:13,09,09,1, 11.8,1,1, 7.954, 10503.026, 456.998, 52882.122 25/05/20,00:44:13,10,09,1, 11.8,1,1, 7.954, 10503.038, 456.995, 52882.185 25/05/20,00:44:13,11,09,1, 11.8,1,1, 7.954, 10502.998, 456.996, 52882.139 25/05/20,00:44:13,12,09,1, 11.8,1,1, 7.954, 10503.032, 456.991, 52882.091 25/05/20,00:44:13,13,09,1, 11.8,1,1, 7.954, 10503.005, 456.966, 52882.064 25/05/20,00:44:13,14,09,1, 11.8,1,1, 7.954, 10503.010, 456.990, 52882.187 25/05/20,00:44:13,15,09,1, 11.8,1,1, 7.954, 10503.030, 456.992, 52882.110 25/05/20,00:44:13,16,09,1, 11.8,1,1, 7.954, 10503.023, 456.998, 52882.079 25/05/20,00:44:13,17,09,1, 11.8,1,1, 7.954, 10503.013, 456.992, 52882.072 25/05/20,00:44:13,18,09,1, 11.8,1,1, 7.954, 10503.025, 456.987, 52882.101 25/05/20,00:44:13,19,09,1, 11.8,1,1, 7.954, 10503.035, 456.990, 52882.117 25/05/20,00:44:14,00,10,1, 11.9,1,1, 7.960, 10503.027, 456.990, 52882.117 25/05/20,00:44:14,01,10,1, 11.9,1,1, 7.960, 10503.033, 456.976, 52882.148 25/05/20,00:44:14,02,10,1, 11.9,1,1, 7.960, 10503.022, 456.996, 52882.134 25/05/20,00:44:14,03,10,1, 11.9,1,1, 7.960, 10503.032, 456.983, 52882.100 25/05/20,00:44:14,04,10,1, 11.9,1,1, 7.960, 10503.006, 456.988, 52882.074 25/05/20,00:44:14,05,10,1, 11.9,1,1, 7.960, 10503.035, 456.985, 52882.085 25/05/20,00:44:14,06,10,1, 11.9,1,1, 7.960, 10503.023, 456.979, 52882.111 25/05/20,00:44:14,07,10,1, 11.9,1,1, 7.960, 10503.033, 456.974, 52882.063 25/05/20,00:44:14,08,10,1, 11.9,1,1, 7.960, 10503.031, 456.965, 52882.099 25/05/20,00:44:14,09,10,1, 11.9,1,1, 7.960, 10503.045, 456.979, 52882.081 25/05/20,00:44:14,10,10,1, 11.9,1,1, 7.960, 10503.032, 456.967, 52882.081 25/05/20,00:44:14,11,10,1, 11.9,1,1, 7.960, 10503.026, 456.966, 52882.112 25/05/20,00:44:14,12,10,1, 11.9,1,1, 7.960, 10503.047, 456.968, 52882.083 25/05/20,00:44:14,13,10,1, 11.9,1,1, 7.960, 10503.013, 456.969, 52882.101 25/05/20,00:44:14,14,10,1, 11.9,1,1, 7.960, 10503.034, 456.973, 52882.105 25/05/20,00:44:14,15,10,1, 11.9,1,1, 7.960, 10503.026, 456.991, 52882.102 25/05/20,00:44:14,16,10,1, 11.9,1,1, 7.960, 10503.020, 456.977, 52882.147 25/05/20,00:44:14,17,10,1, 11.9,1,1, 7.960, 10503.031, 456.980, 52882.071 25/05/20,00:44:14,18,10,1, 11.9,1,1, 7.960, 10503.019, 456.972, 52882.152 25/05/20,00:44:14,19,10,1, 11.9,1,1, 7.960, 10503.043, 456.973, 52882.161 25/05/20,00:44:15,00,09,1, 11.9,1,1, 7.957, 10503.036, 456.973, 52882.161 25/05/20,00:44:15,01,09,1, 11.9,1,1, 7.957, 10503.011, 456.965, 52882.102 25/05/20,00:44:15,02,09,1, 11.9,1,1, 7.957, 10503.017, 456.996, 52882.130 25/05/20,00:44:15,03,09,1, 11.9,1,1, 7.957, 10503.019, 456.947, 52882.158 25/05/20,00:44:15,04,09,1, 11.9,1,1, 7.957, 10503.013, 456.969, 52882.140 25/05/20,00:44:15,05,09,1, 11.9,1,1, 7.957, 10502.997, 456.956, 52882.121 25/05/20,00:44:15,06,09,1, 11.9,1,1, 7.957, 10503.036, 456.965, 52882.135 25/05/20,00:44:15,07,09,1, 11.9,1,1, 7.957, 10503.022, 456.944, 52882.148 25/05/20,00:44:15,08,09,1, 11.9,1,1, 7.957, 10503.011, 456.970, 52882.147 25/05/20,00:44:15,09,09,1, 11.9,1,1, 7.957, 10503.025, 456.961, 52882.122 25/05/20,00:44:15,10,09,1, 11.9,1,1, 7.957, 10503.014, 456.978, 52882.190 25/05/20,00:44:15,11,09,1, 11.9,1,1, 7.957, 10503.018, 456.971, 52882.150 25/05/20,00:44:15,12,09,1, 11.9,1,1, 7.957, 10503.002, 456.992, 52882.094 25/05/20,00:44:15,13,09,1, 11.9,1,1, 7.957, 10503.034, 456.993, 52882.105 25/05/20,00:44:15,14,09,1, 11.9,1,1, 7.957, 10503.013, 456.978, 52882.165 25/05/20,00:44:15,15,09,1, 11.9,1,1, 7.957, 10503.062, 456.939, 52881.998 25/05/20,00:44:15,16,09,1, 11.9,1,1, 7.957, 10502.990, 456.998, 52882.148 25/05/20,00:44:15,17,09,1, 11.9,1,1, 7.957, 10503.032, 456.965, 52881.984 25/05/20,00:44:15,18,09,1, 11.9,1,1, 7.957, 10502.988, 456.972, 52882.184 25/05/20,00:44:15,19,09,1, 11.9,1,1, 7.957, 10503.020, 456.987, 52882.145 25/05/20,00:44:16,00,10,1, 11.9,1,1, 7.957, 10503.019, 456.987, 52882.145 25/05/20,00:44:16,01,10,1, 11.9,1,1, 7.957, 10503.025, 456.959, 52882.105 25/05/20,00:44:16,02,10,1, 11.9,1,1, 7.957, 10503.024, 456.983, 52882.146 25/05/20,00:44:16,03,10,1, 11.9,1,1, 7.957, 10502.967, 456.981, 52882.318 25/05/20,00:44:16,04,10,1, 11.9,1,1, 7.957, 10502.972, 456.962, 52882.127 25/05/20,00:44:16,05,10,1, 11.9,1,1, 7.957, 10502.993, 456.939, 52882.132 25/05/20,00:44:16,06,10,1, 11.9,1,1, 7.957, 10502.997, 456.953, 52882.096 25/05/20,00:44:16,07,10,1, 11.9,1,1, 7.957, 10503.014, 456.976, 52882.157 25/05/20,00:44:16,08,10,1, 11.9,1,1, 7.957, 10502.997, 456.951, 52882.091 25/05/20,00:44:16,09,10,1, 11.9,1,1, 7.957, 10503.024, 456.946, 52882.114 25/05/20,00:44:16,10,10,1, 11.9,1,1, 7.957, 10503.005, 456.974, 52882.145 25/05/20,00:44:16,11,10,1, 11.9,1,1, 7.957, 10502.996, 456.960, 52882.181 25/05/20,00:44:16,12,10,1, 11.9,1,1, 7.957, 10502.992, 456.947, 52882.180 25/05/20,00:44:16,13,10,1, 11.9,1,1, 7.957, 10503.015, 456.961, 52882.149 25/05/20,00:44:16,14,10,1, 11.9,1,1, 7.957, 10503.000, 456.951, 52882.081 25/05/20,00:44:16,15,10,1, 11.9,1,1, 7.957, 10503.002, 456.946, 52882.108 25/05/20,00:44:16,16,10,1, 11.9,1,1, 7.957, 10503.010, 456.943, 52882.187 25/05/20,00:44:16,17,10,1, 11.9,1,1, 7.957, 10502.999, 456.979, 52882.211 25/05/20,00:44:16,18,10,1, 11.9,1,1, 7.957, 10503.018, 456.961, 52882.130 25/05/20,00:44:16,19,10,1, 11.9,1,1, 7.957, 10503.035, 456.955, 52882.234 25/05/20,00:44:17,00,10,1, 11.9,1,1, 7.955, 10503.027, 456.955, 52882.234 25/05/20,00:44:17,01,10,1, 11.9,1,1, 7.955, 10503.019, 456.950, 52882.119 25/05/20,00:44:17,02,10,1, 11.9,1,1, 7.955, 10502.991, 456.967, 52882.121 25/05/20,00:44:17,03,10,1, 11.9,1,1, 7.955, 10503.014, 456.956, 52882.183 25/05/20,00:44:17,04,10,1, 11.9,1,1, 7.955, 10503.013, 456.956, 52882.114 25/05/20,00:44:17,05,10,1, 11.9,1,1, 7.955, 10503.004, 456.946, 52882.104 25/05/20,00:44:17,06,10,1, 11.9,1,1, 7.955, 10503.017, 456.959, 52882.144 25/05/20,00:44:17,07,10,1, 11.9,1,1, 7.955, 10502.987, 456.959, 52882.186 25/05/20,00:44:17,08,10,1, 11.9,1,1, 7.955, 10503.005, 456.970, 52882.148 25/05/20,00:44:17,09,10,1, 11.9,1,1, 7.955, 10502.982, 456.941, 52882.176 25/05/20,00:44:17,10,10,1, 11.9,1,1, 7.955, 10502.970, 456.923, 52882.142 25/05/20,00:44:17,11,10,1, 11.9,1,1, 7.955, 10502.997, 456.942, 52882.180 25/05/20,00:44:17,12,10,1, 11.9,1,1, 7.955, 10502.998, 456.910, 52882.125 25/05/20,00:44:17,13,10,1, 11.9,1,1, 7.955, 10502.993, 456.940, 52882.178 25/05/20,00:44:17,14,10,1, 11.9,1,1, 7.955, 10502.997, 456.955, 52882.173 25/05/20,00:44:17,15,10,1, 11.9,1,1, 7.955, 10502.994, 456.908, 52882.124 25/05/20,00:44:17,16,10,1, 11.9,1,1, 7.955, 10502.974, 456.949, 52882.243 25/05/20,00:44:17,17,10,1, 11.9,1,1, 7.955, 10503.012, 456.921, 52882.204 25/05/20,00:44:17,18,10,1, 11.9,1,1, 7.955, 10502.980, 456.926, 52882.145 25/05/20,00:44:17,19,10,1, 11.9,1,1, 7.955, 10502.998, 456.952, 52882.262 25/05/20,00:44:18,00,10,1, 11.9,1,1, 7.957, 10502.994, 456.952, 52882.262 25/05/20,00:44:18,01,10,1, 11.9,1,1, 7.957, 10503.010, 456.929, 52882.122 25/05/20,00:44:18,02,10,1, 11.9,1,1, 7.957, 10503.001, 456.917, 52882.084 25/05/20,00:44:18,03,10,1, 11.9,1,1, 7.957, 10503.005, 456.927, 52882.237 25/05/20,00:44:18,04,10,1, 11.9,1,1, 7.957, 10502.997, 456.901, 52882.124 25/05/20,00:44:18,05,10,1, 11.9,1,1, 7.957, 10502.987, 456.906, 52882.096 25/05/20,00:44:18,06,10,1, 11.9,1,1, 7.957, 10503.016, 456.906, 52882.074 25/05/20,00:44:18,07,10,1, 11.9,1,1, 7.957, 10502.989, 456.902, 52882.135 25/05/20,00:44:18,08,10,1, 11.9,1,1, 7.957, 10502.987, 456.909, 52882.169 25/05/20,00:44:18,09,10,1, 11.9,1,1, 7.957, 10502.996, 456.912, 52882.124 25/05/20,00:44:18,10,10,1, 11.9,1,1, 7.957, 10502.992, 456.916, 52882.078 25/05/20,00:44:18,11,10,1, 11.9,1,1, 7.957, 10502.984, 456.930, 52882.099 25/05/20,00:44:18,12,10,1, 11.9,1,1, 7.957, 10502.965, 456.914, 52882.090 25/05/20,00:44:18,13,10,1, 11.9,1,1, 7.957, 10502.951, 456.920, 52882.200 25/05/20,00:44:18,14,10,1, 11.9,1,1, 7.957, 10502.978, 456.931, 52882.168 25/05/20,00:44:18,15,10,1, 11.9,1,1, 7.957, 10503.003, 456.922, 52882.062 25/05/20,00:44:18,16,10,1, 11.9,1,1, 7.957, 10503.009, 456.921, 52882.098 25/05/20,00:44:18,17,10,1, 11.9,1,1, 7.957, 10502.981, 456.928, 52882.071 25/05/20,00:44:18,18,10,1, 11.9,1,1, 7.957, 10503.012, 456.926, 52882.078 25/05/20,00:44:18,19,10,1, 11.9,1,1, 7.957, 10502.996, 456.935, 52882.125 25/05/20,00:44:19,00,10,1, 11.9,1,1, 7.958, 10502.994, 456.935, 52882.125 25/05/20,00:44:19,01,10,1, 11.9,1,1, 7.958, 10503.009, 456.926, 52882.140 25/05/20,00:44:19,02,10,1, 11.9,1,1, 7.958, 10502.971, 456.938, 52882.145 25/05/20,00:44:19,03,10,1, 11.9,1,1, 7.958, 10503.001, 456.928, 52882.099 25/05/20,00:44:19,04,10,1, 11.9,1,1, 7.958, 10502.996, 456.910, 52882.189 25/05/20,00:44:19,05,10,1, 11.9,1,1, 7.958, 10503.006, 456.926, 52882.089 25/05/20,00:44:19,06,10,1, 11.9,1,1, 7.958, 10502.992, 456.912, 52882.065 25/05/20,00:44:19,07,10,1, 11.9,1,1, 7.958, 10502.981, 456.907, 52882.086 25/05/20,00:44:19,08,10,1, 11.9,1,1, 7.958, 10502.988, 456.919, 52882.127 25/05/20,00:44:19,09,10,1, 11.9,1,1, 7.958, 10502.997, 456.896, 52882.097 25/05/20,00:44:19,10,10,1, 11.9,1,1, 7.958, 10502.996, 456.904, 52882.102 25/05/20,00:44:19,11,10,1, 11.9,1,1, 7.958, 10502.983, 456.913, 52882.114 25/05/20,00:44:19,12,10,1, 11.9,1,1, 7.958, 10502.978, 456.907, 52882.129 25/05/20,00:44:19,13,10,1, 11.9,1,1, 7.958, 10502.966, 456.915, 52882.116 25/05/20,00:44:19,14,10,1, 11.9,1,1, 7.958, 10502.999, 456.902, 52882.115 25/05/20,00:44:19,15,10,1, 11.9,1,1, 7.958, 10502.974, 456.892, 52882.098 25/05/20,00:44:19,16,10,1, 11.9,1,1, 7.958, 10502.992, 456.897, 52882.164 25/05/20,00:44:19,17,10,1, 11.9,1,1, 7.958, 10502.988, 456.897, 52882.135 25/05/20,00:44:19,18,10,1, 11.9,1,1, 7.958, 10502.987, 456.897, 52882.153 25/05/20,00:44:19,19,10,1, 11.9,1,1, 7.958, 10502.990, 456.918, 52882.111 25/05/20,00:44:20,00,11,1, 12.0,1,1, 7.956, 10502.986, 456.918, 52882.111 25/05/20,00:44:20,01,11,1, 12.0,1,1, 7.956, 10502.966, 456.876, 52882.072 25/05/20,00:44:20,02,11,1, 12.0,1,1, 7.956, 10502.991, 456.894, 52882.107 25/05/20,00:44:20,03,11,1, 12.0,1,1, 7.956, 10502.977, 456.898, 52882.053 25/05/20,00:44:20,04,11,1, 12.0,1,1, 7.956, 10502.999, 456.892, 52882.129 25/05/20,00:44:20,05,11,1, 12.0,1,1, 7.956, 10502.990, 456.863, 52882.071 25/05/20,00:44:20,06,11,1, 12.0,1,1, 7.956, 10502.975, 456.887, 52882.103 25/05/20,00:44:20,07,11,1, 12.0,1,1, 7.956, 10503.027, 456.881, 52881.931 25/05/20,00:44:20,08,11,1, 12.0,1,1, 7.956, 10503.001, 456.881, 52882.017 25/05/20,00:44:20,09,11,1, 12.0,1,1, 7.956, 10502.998, 456.886, 52882.039 25/05/20,00:44:20,10,11,1, 12.0,1,1, 7.956, 10502.996, 456.892, 52882.109 25/05/20,00:44:20,11,11,1, 12.0,1,1, 7.956, 10502.984, 456.875, 52882.121 25/05/20,00:44:20,12,11,1, 12.0,1,1, 7.956, 10502.990, 456.881, 52882.096 25/05/20,00:44:20,13,11,1, 12.0,1,1, 7.956, 10502.980, 456.861, 52882.118 25/05/20,00:44:20,14,11,1, 12.0,1,1, 7.956, 10502.993, 456.864, 52882.110 25/05/20,00:44:20,15,11,1, 12.0,1,1, 7.956, 10502.955, 456.858, 52882.074 25/05/20,00:44:20,16,11,1, 12.0,1,1, 7.956, 10502.972, 456.858, 52882.036 25/05/20,00:44:20,17,11,1, 12.0,1,1, 7.956, 10502.948, 456.862, 52882.009 25/05/20,00:44:20,18,11,1, 12.0,1,1, 7.956, 10503.014, 456.881, 52882.052 25/05/20,00:44:20,19,11,1, 12.0,1,1, 7.956, 10502.971, 456.845, 52882.054 25/05/20,00:44:21,00,10,1, 11.9,1,1, 7.956, 10502.969, 456.845, 52882.054 25/05/20,00:44:21,01,10,1, 11.9,1,1, 7.956, 10502.980, 456.858, 52882.054 25/05/20,00:44:21,02,10,1, 11.9,1,1, 7.956, 10502.970, 456.859, 52882.130 25/05/20,00:44:21,03,10,1, 11.9,1,1, 7.956, 10502.963, 456.881, 52882.095 25/05/20,00:44:21,04,10,1, 11.9,1,1, 7.956, 10502.986, 456.862, 52882.084 25/05/20,00:44:21,05,10,1, 11.9,1,1, 7.956, 10502.969, 456.851, 52882.077 25/05/20,00:44:21,06,10,1, 11.9,1,1, 7.956, 10502.982, 456.840, 52882.080 25/05/20,00:44:21,07,10,1, 11.9,1,1, 7.956, 10502.985, 456.856, 52882.040 25/05/20,00:44:21,08,10,1, 11.9,1,1, 7.956, 10503.004, 456.842, 52881.991 25/05/20,00:44:21,09,10,1, 11.9,1,1, 7.956, 10502.986, 456.840, 52882.074 25/05/20,00:44:21,10,10,1, 11.9,1,1, 7.956, 10502.972, 456.842, 52882.053 25/05/20,00:44:21,11,10,1, 11.9,1,1, 7.956, 10502.963, 456.832, 52882.061 25/05/20,00:44:21,12,10,1, 11.9,1,1, 7.956, 10502.969, 456.826, 52882.139 25/05/20,00:44:21,13,10,1, 11.9,1,1, 7.956, 10502.957, 456.858, 52882.095 25/05/20,00:44:21,14,10,1, 11.9,1,1, 7.956, 10502.965, 456.826, 52882.089 25/05/20,00:44:21,15,10,1, 11.9,1,1, 7.956, 10502.978, 456.815, 52882.126 25/05/20,00:44:21,16,10,1, 11.9,1,1, 7.956, 10502.980, 456.813, 52882.079 25/05/20,00:44:21,17,10,1, 11.9,1,1, 7.956, 10502.950, 456.818, 52882.134 25/05/20,00:44:21,18,10,1, 11.9,1,1, 7.956, 10502.980, 456.831, 52882.072 25/05/20,00:44:21,19,10,1, 11.9,1,1, 7.956, 10502.962, 456.810, 52882.062 25/05/20,00:44:22,00,10,1, 12.0,1,1, 7.950, 10502.961, 456.810, 52882.062 25/05/20,00:44:22,01,10,1, 12.0,1,1, 7.950, 10502.916, 456.834, 52882.159 25/05/20,00:44:22,02,10,1, 12.0,1,1, 7.950, 10502.949, 456.836, 52882.153 25/05/20,00:44:22,03,10,1, 12.0,1,1, 7.950, 10502.960, 456.838, 52882.112 25/05/20,00:44:22,04,10,1, 12.0,1,1, 7.950, 10502.975, 456.807, 52882.078 25/05/20,00:44:22,05,10,1, 12.0,1,1, 7.950, 10502.980, 456.819, 52882.042 25/05/20,00:44:22,06,10,1, 12.0,1,1, 7.950, 10502.992, 456.820, 52882.045 25/05/20,00:44:22,07,10,1, 12.0,1,1, 7.950, 10502.966, 456.830, 52882.133 25/05/20,00:44:22,08,10,1, 12.0,1,1, 7.950, 10502.978, 456.816, 52882.093 25/05/20,00:44:22,09,10,1, 12.0,1,1, 7.950, 10502.986, 456.805, 52882.105 25/05/20,00:44:22,10,10,1, 12.0,1,1, 7.950, 10502.969, 456.796, 52882.063 25/05/20,00:44:22,11,10,1, 12.0,1,1, 7.950, 10502.976, 456.793, 52882.037 25/05/20,00:44:22,12,10,1, 12.0,1,1, 7.950, 10502.971, 456.802, 52882.064 25/05/20,00:44:22,13,10,1, 12.0,1,1, 7.950, 10502.986, 456.791, 52882.032 25/05/20,00:44:22,14,10,1, 12.0,1,1, 7.950, 10502.978, 456.812, 52882.058 25/05/20,00:44:22,15,10,1, 12.0,1,1, 7.950, 10502.970, 456.810, 52882.101 25/05/20,00:44:22,16,10,1, 12.0,1,1, 7.950, 10502.958, 456.824, 52882.080 25/05/20,00:44:22,17,10,1, 12.0,1,1, 7.950, 10502.958, 456.816, 52882.072 25/05/20,00:44:22,18,10,1, 12.0,1,1, 7.950, 10502.968, 456.787, 52882.044 25/05/20,00:44:22,19,10,1, 12.0,1,1, 7.950, 10502.981, 456.803, 52882.017 25/05/20,00:44:23,00,10,1, 11.8,1,1, 7.955, 10502.977, 456.803, 52882.017 25/05/20,00:44:23,01,10,1, 11.8,1,1, 7.955, 10502.996, 456.797, 52882.055 25/05/20,00:44:23,02,10,1, 11.8,1,1, 7.955, 10502.974, 456.766, 52881.996 25/05/20,00:44:23,03,10,1, 11.8,1,1, 7.955, 10502.953, 456.789, 52882.039 25/05/20,00:44:23,04,10,1, 11.8,1,1, 7.955, 10502.944, 456.794, 52882.066 25/05/20,00:44:23,05,10,1, 11.8,1,1, 7.955, 10502.983, 456.798, 52882.035 25/05/20,00:44:23,06,10,1, 11.8,1,1, 7.955, 10502.970, 456.801, 52882.004 25/05/20,00:44:23,07,10,1, 11.8,1,1, 7.955, 10502.969, 456.788, 52882.037 25/05/20,00:44:23,08,10,1, 11.8,1,1, 7.955, 10502.989, 456.792, 52882.036 25/05/20,00:44:23,09,10,1, 11.8,1,1, 7.955, 10502.975, 456.780, 52882.030 25/05/20,00:44:23,10,10,1, 11.8,1,1, 7.955, 10502.974, 456.797, 52882.027 25/05/20,00:44:23,11,10,1, 11.8,1,1, 7.955, 10502.990, 456.796, 52882.057 25/05/20,00:44:23,12,10,1, 11.8,1,1, 7.955, 10502.970, 456.800, 52882.097 25/05/20,00:44:23,13,10,1, 11.8,1,1, 7.955, 10502.962, 456.781, 52882.033 25/05/20,00:44:23,14,10,1, 11.8,1,1, 7.955, 10502.988, 456.776, 52882.069 25/05/20,00:44:23,15,10,1, 11.8,1,1, 7.955, 10502.949, 456.770, 52882.085 25/05/20,00:44:23,16,10,1, 11.8,1,1, 7.955, 10502.971, 456.757, 52882.031 25/05/20,00:44:23,17,10,1, 11.8,1,1, 7.955, 10502.968, 456.772, 52882.052 25/05/20,00:44:23,18,10,1, 11.8,1,1, 7.955, 10502.964, 456.769, 52882.077 25/05/20,00:44:23,19,10,1, 11.8,1,1, 7.955, 10502.979, 456.781, 52882.019 25/05/20,00:44:24,00,10,1, 11.9,1,1, 7.953, 10502.977, 456.781, 52882.019 25/05/20,00:44:24,01,10,1, 11.9,1,1, 7.953, 10502.937, 456.760, 52882.055 25/05/20,00:44:24,02,10,1, 11.9,1,1, 7.953, 10502.945, 456.754, 52882.022 25/05/20,00:44:24,03,10,1, 11.9,1,1, 7.953, 10502.939, 456.751, 52882.022 25/05/20,00:44:24,04,10,1, 11.9,1,1, 7.953, 10502.952, 456.746, 52882.089 25/05/20,00:44:24,05,10,1, 11.9,1,1, 7.953, 10502.966, 456.748, 52882.070 25/05/20,00:44:24,06,10,1, 11.9,1,1, 7.953, 10502.963, 456.752, 52882.051 25/05/20,00:44:24,07,10,1, 11.9,1,1, 7.953, 10502.953, 456.742, 52882.027 25/05/20,00:44:24,08,10,1, 11.9,1,1, 7.953, 10502.978, 456.769, 52882.071 25/05/20,00:44:24,09,10,1, 11.9,1,1, 7.953, 10502.967, 456.757, 52882.146 25/05/20,00:44:24,10,10,1, 11.9,1,1, 7.953, 10502.966, 456.733, 52882.029 25/05/20,00:44:24,11,10,1, 11.9,1,1, 7.953, 10502.982, 456.756, 52882.075 25/05/20,00:44:24,12,10,1, 11.9,1,1, 7.953, 10502.963, 456.746, 52882.065 25/05/20,00:44:24,13,10,1, 11.9,1,1, 7.953, 10502.982, 456.731, 52882.007 25/05/20,00:44:24,14,10,1, 11.9,1,1, 7.953, 10502.978, 456.756, 52882.060 25/05/20,00:44:24,15,10,1, 11.9,1,1, 7.953, 10502.967, 456.755, 52882.031 25/05/20,00:44:24,16,10,1, 11.9,1,1, 7.953, 10502.974, 456.749, 52882.083 25/05/20,00:44:24,17,10,1, 11.9,1,1, 7.953, 10502.954, 456.724, 52882.034 25/05/20,00:44:24,18,10,1, 11.9,1,1, 7.953, 10502.966, 456.750, 52882.085 25/05/20,00:44:24,19,10,1, 11.9,1,1, 7.953, 10502.960, 456.741, 52882.065 25/05/20,00:44:25,00,10,1, 11.9,1,1, 7.955, 10502.952, 456.741, 52882.065 25/05/20,00:44:25,01,10,1, 11.9,1,1, 7.955, 10502.985, 456.754, 52882.011 25/05/20,00:44:25,02,10,1, 11.9,1,1, 7.955, 10502.964, 456.743, 52882.033 25/05/20,00:44:25,03,10,1, 11.9,1,1, 7.955, 10502.965, 456.734, 52882.029 25/05/20,00:44:25,04,10,1, 11.9,1,1, 7.955, 10502.971, 456.748, 52882.074 25/05/20,00:44:25,05,10,1, 11.9,1,1, 7.955, 10502.972, 456.731, 52882.090 25/05/20,00:44:25,06,10,1, 11.9,1,1, 7.955, 10502.964, 456.746, 52882.040 25/05/20,00:44:25,07,10,1, 11.9,1,1, 7.955, 10502.947, 456.746, 52882.012 25/05/20,00:44:25,08,10,1, 11.9,1,1, 7.955, 10502.977, 456.747, 52882.070 25/05/20,00:44:25,09,10,1, 11.9,1,1, 7.955, 10502.965, 456.739, 52882.060 25/05/20,00:44:25,10,10,1, 11.9,1,1, 7.955, 10502.979, 456.714, 52881.998 25/05/20,00:44:25,11,10,1, 11.9,1,1, 7.955, 10502.978, 456.722, 52881.962 25/05/20,00:44:25,12,10,1, 11.9,1,1, 7.955, 10502.968, 456.756, 52882.079 25/05/20,00:44:25,13,10,1, 11.9,1,1, 7.955, 10502.958, 456.706, 52881.944 25/05/20,00:44:25,14,10,1, 11.9,1,1, 7.955, 10502.952, 456.718, 52882.004 25/05/20,00:44:25,15,10,1, 11.9,1,1, 7.955, 10502.960, 456.730, 52882.058 25/05/20,00:44:25,16,10,1, 11.9,1,1, 7.955, 10502.969, 456.731, 52881.958 25/05/20,00:44:25,17,10,1, 11.9,1,1, 7.955, 10502.955, 456.722, 52882.037 25/05/20,00:44:25,18,10,1, 11.9,1,1, 7.955, 10502.967, 456.719, 52882.037 25/05/20,00:44:25,19,10,1, 11.9,1,1, 7.955, 10502.957, 456.732, 52882.093 25/05/20,00:44:26,00,10,1, 11.9,1,1, 7.954, 10502.952, 456.732, 52882.093 25/05/20,00:44:26,01,10,1, 11.9,1,1, 7.954, 10502.953, 456.717, 52882.029 25/05/20,00:44:26,02,10,1, 11.9,1,1, 7.954, 10502.975, 456.729, 52882.054 25/05/20,00:44:26,03,10,1, 11.9,1,1, 7.954, 10502.978, 456.717, 52882.081 25/05/20,00:44:26,04,10,1, 11.9,1,1, 7.954, 10502.973, 456.694, 52881.992 25/05/20,00:44:26,05,10,1, 11.9,1,1, 7.954, 10502.963, 456.700, 52882.005 25/05/20,00:44:26,06,10,1, 11.9,1,1, 7.954, 10502.964, 456.709, 52881.973 25/05/20,00:44:26,07,10,1, 11.9,1,1, 7.954, 10502.954, 456.700, 52882.034 25/05/20,00:44:26,08,10,1, 11.9,1,1, 7.954, 10502.966, 456.700, 52882.032 25/05/20,00:44:26,09,10,1, 11.9,1,1, 7.954, 10502.976, 456.691, 52882.074 25/05/20,00:44:26,10,10,1, 11.9,1,1, 7.954, 10502.962, 456.702, 52882.088 25/05/20,00:44:26,11,10,1, 11.9,1,1, 7.954, 10502.974, 456.690, 52882.058 25/05/20,00:44:26,12,10,1, 11.9,1,1, 7.954, 10502.968, 456.712, 52882.073 25/05/20,00:44:26,13,10,1, 11.9,1,1, 7.954, 10502.960, 456.686, 52882.054 25/05/20,00:44:26,14,10,1, 11.9,1,1, 7.954, 10502.984, 456.699, 52882.032 25/05/20,00:44:26,15,10,1, 11.9,1,1, 7.954, 10502.961, 456.705, 52882.023 25/05/20,00:44:26,16,10,1, 11.9,1,1, 7.954, 10502.938, 456.712, 52882.065 25/05/20,00:44:26,17,10,1, 11.9,1,1, 7.954, 10502.979, 456.690, 52882.057 25/05/20,00:44:26,18,10,1, 11.9,1,1, 7.954, 10502.959, 456.697, 52882.038 25/05/20,00:44:26,19,10,1, 11.9,1,1, 7.954, 10502.962, 456.681, 52882.061 25/05/20,00:44:27,00,10,1, 11.9,1,1, 7.953, 10502.961, 456.681, 52882.061 25/05/20,00:44:27,01,10,1, 11.9,1,1, 7.953, 10502.979, 456.672, 52881.984 25/05/20,00:44:27,02,10,1, 11.9,1,1, 7.953, 10502.986, 456.691, 52882.024 25/05/20,00:44:27,03,10,1, 11.9,1,1, 7.953, 10502.976, 456.675, 52881.993 25/05/20,00:44:27,04,10,1, 11.9,1,1, 7.953, 10502.978, 456.660, 52881.984 25/05/20,00:44:27,05,10,1, 11.9,1,1, 7.953, 10502.958, 456.679, 52881.999 25/05/20,00:44:27,06,10,1, 11.9,1,1, 7.953, 10502.968, 456.671, 52882.030 25/05/20,00:44:27,07,10,1, 11.9,1,1, 7.953, 10502.964, 456.654, 52882.036 25/05/20,00:44:27,08,10,1, 11.9,1,1, 7.953, 10502.973, 456.660, 52882.035 25/05/20,00:44:27,09,10,1, 11.9,1,1, 7.953, 10502.956, 456.663, 52882.055 25/05/20,00:44:27,10,10,1, 11.9,1,1, 7.953, 10502.979, 456.664, 52881.951 25/05/20,00:44:27,11,10,1, 11.9,1,1, 7.953, 10502.988, 456.658, 52881.989 25/05/20,00:44:27,12,10,1, 11.9,1,1, 7.953, 10502.974, 456.646, 52882.003 25/05/20,00:44:27,13,10,1, 11.9,1,1, 7.953, 10502.974, 456.642, 52882.052 25/05/20,00:44:27,14,10,1, 11.9,1,1, 7.953, 10502.966, 456.641, 52882.043 25/05/20,00:44:27,15,10,1, 11.9,1,1, 7.953, 10502.981, 456.631, 52881.967 25/05/20,00:44:27,16,10,1, 11.9,1,1, 7.953, 10502.982, 456.625, 52882.051 25/05/20,00:44:27,17,10,1, 11.9,1,1, 7.953, 10502.980, 456.649, 52881.961 25/05/20,00:44:27,18,10,1, 11.9,1,1, 7.953, 10502.965, 456.644, 52882.041 25/05/20,00:44:27,19,10,1, 11.9,1,1, 7.953, 10502.975, 456.657, 52881.989 25/05/20,00:44:28,00,10,1, 11.9,1,1, 7.954, 10502.969, 456.657, 52881.989 25/05/20,00:44:28,01,10,1, 11.9,1,1, 7.954, 10502.968, 456.633, 52882.018 25/05/20,00:44:28,02,10,1, 11.9,1,1, 7.954, 10502.988, 456.636, 52881.951 25/05/20,00:44:28,03,10,1, 11.9,1,1, 7.954, 10502.994, 456.626, 52882.006 25/05/20,00:44:28,04,10,1, 11.9,1,1, 7.954, 10502.968, 456.639, 52882.026 25/05/20,00:44:28,05,10,1, 11.9,1,1, 7.954, 10502.972, 456.643, 52882.042 25/05/20,00:44:28,06,10,1, 11.9,1,1, 7.954, 10502.975, 456.628, 52882.005 25/05/20,00:44:28,07,10,1, 11.9,1,1, 7.954, 10502.987, 456.640, 52882.071 25/05/20,00:44:28,08,10,1, 11.9,1,1, 7.954, 10503.005, 456.605, 52881.992 25/05/20,00:44:28,09,10,1, 11.9,1,1, 7.954, 10502.972, 456.645, 52881.988 25/05/20,00:44:28,10,10,1, 11.9,1,1, 7.954, 10502.952, 456.619, 52881.956 25/05/20,00:44:28,11,10,1, 11.9,1,1, 7.954, 10503.000, 456.621, 52882.032 25/05/20,00:44:28,12,10,1, 11.9,1,1, 7.954, 10503.001, 456.636, 52882.007 25/05/20,00:44:28,13,10,1, 11.9,1,1, 7.954, 10502.983, 456.619, 52882.077 25/05/20,00:44:28,14,10,1, 11.9,1,1, 7.954, 10503.018, 456.618, 52882.039 25/05/20,00:44:28,15,10,1, 11.9,1,1, 7.954, 10502.992, 456.631, 52882.031 25/05/20,00:44:28,16,10,1, 11.9,1,1, 7.954, 10502.986, 456.626, 52881.992 25/05/20,00:44:28,17,10,1, 11.9,1,1, 7.954, 10502.994, 456.631, 52881.998 25/05/20,00:44:28,18,10,1, 11.9,1,1, 7.954, 10502.985, 456.628, 52882.011 25/05/20,00:44:28,19,10,1, 11.9,1,1, 7.954, 10502.991, 456.612, 52882.003 25/05/20,00:44:29,00,10,1, 11.8,1,1, 7.955, 10502.986, 456.612, 52882.003 25/05/20,00:44:29,01,10,1, 11.8,1,1, 7.955, 10502.982, 456.632, 52882.037 25/05/20,00:44:29,02,10,1, 11.8,1,1, 7.955, 10502.953, 456.598, 52882.031 25/05/20,00:44:29,03,10,1, 11.8,1,1, 7.955, 10502.994, 456.613, 52882.019 25/05/20,00:44:29,04,10,1, 11.8,1,1, 7.955, 10502.970, 456.607, 52882.083 25/05/20,00:44:29,05,10,1, 11.8,1,1, 7.955, 10502.971, 456.620, 52881.995 25/05/20,00:44:29,06,10,1, 11.8,1,1, 7.955, 10502.993, 456.625, 52882.037 25/05/20,00:44:29,07,10,1, 11.8,1,1, 7.955, 10502.993, 456.596, 52882.007 25/05/20,00:44:29,08,10,1, 11.8,1,1, 7.955, 10502.983, 456.617, 52882.041 25/05/20,00:44:29,09,10,1, 11.8,1,1, 7.955, 10502.972, 456.592, 52882.058 25/05/20,00:44:29,10,10,1, 11.8,1,1, 7.955, 10502.976, 456.621, 52882.002 25/05/20,00:44:29,11,10,1, 11.8,1,1, 7.955, 10503.008, 456.599, 52881.999 25/05/20,00:44:29,12,10,1, 11.8,1,1, 7.955, 10503.006, 456.588, 52881.944 25/05/20,00:44:29,13,10,1, 11.8,1,1, 7.955, 10503.025, 456.594, 52882.048 25/05/20,00:44:29,14,10,1, 11.8,1,1, 7.955, 10503.003, 456.592, 52881.978 25/05/20,00:44:29,15,10,1, 11.8,1,1, 7.955, 10503.002, 456.584, 52882.023 25/05/20,00:44:29,16,10,1, 11.8,1,1, 7.955, 10502.996, 456.574, 52882.034 25/05/20,00:44:29,17,10,1, 11.8,1,1, 7.955, 10502.997, 456.565, 52882.013 25/05/20,00:44:29,18,10,1, 11.8,1,1, 7.955, 10503.007, 456.575, 52882.009 25/05/20,00:44:29,19,10,1, 11.8,1,1, 7.955, 10503.000, 456.560, 52881.946 25/05/20,00:44:30,00,10,1, 11.9,1,1, 7.954, 10502.994, 456.560, 52881.946 25/05/20,00:44:30,01,10,1, 11.9,1,1, 7.954, 10503.011, 456.563, 52882.003 25/05/20,00:44:30,02,10,1, 11.9,1,1, 7.954, 10502.992, 456.577, 52882.053 25/05/20,00:44:30,03,10,1, 11.9,1,1, 7.954, 10502.984, 456.560, 52882.004 25/05/20,00:44:30,04,10,1, 11.9,1,1, 7.954, 10503.002, 456.559, 52882.057 25/05/20,00:44:30,05,10,1, 11.9,1,1, 7.954, 10503.037, 456.571, 52881.998 25/05/20,00:44:30,06,10,1, 11.9,1,1, 7.954, 10503.001, 456.539, 52881.956 25/05/20,00:44:30,07,10,1, 11.9,1,1, 7.954, 10502.995, 456.562, 52882.016 25/05/20,00:44:30,08,10,1, 11.9,1,1, 7.954, 10503.025, 456.577, 52882.031 25/05/20,00:44:30,09,10,1, 11.9,1,1, 7.954, 10503.000, 456.533, 52881.949 25/05/20,00:44:30,10,10,1, 11.9,1,1, 7.954, 10503.024, 456.540, 52882.000 25/05/20,00:44:30,11,10,1, 11.9,1,1, 7.954, 10503.033, 456.544, 52881.948 25/05/20,00:44:30,12,10,1, 11.9,1,1, 7.954, 10503.023, 456.558, 52882.003 25/05/20,00:44:30,13,10,1, 11.9,1,1, 7.954, 10503.031, 456.543, 52881.956 25/05/20,00:44:30,14,10,1, 11.9,1,1, 7.954, 10502.998, 456.559, 52881.926 25/05/20,00:44:30,15,10,1, 11.9,1,1, 7.954, 10503.024, 456.560, 52881.975 25/05/20,00:44:30,16,10,1, 11.9,1,1, 7.954, 10503.053, 456.561, 52881.970 25/05/20,00:44:30,17,10,1, 11.9,1,1, 7.954, 10503.017, 456.529, 52881.988 25/05/20,00:44:30,18,10,1, 11.9,1,1, 7.954, 10503.029, 456.537, 52881.969 25/05/20,00:44:30,19,10,1, 11.9,1,1, 7.954, 10503.040, 456.531, 52881.932 25/05/20,00:44:31,00,10,1, 11.9,1,1, 7.956, 10503.036, 456.531, 52881.932 25/05/20,00:44:31,01,10,1, 11.9,1,1, 7.956, 10503.035, 456.550, 52881.980 25/05/20,00:44:31,02,10,1, 11.9,1,1, 7.956, 10503.021, 456.531, 52882.020 25/05/20,00:44:31,03,10,1, 11.9,1,1, 7.956, 10502.988, 456.539, 52882.019 25/05/20,00:44:31,04,10,1, 11.9,1,1, 7.956, 10503.014, 456.526, 52882.039 25/05/20,00:44:31,05,10,1, 11.9,1,1, 7.956, 10503.016, 456.537, 52881.979 25/05/20,00:44:31,06,10,1, 11.9,1,1, 7.956, 10503.010, 456.529, 52882.021 25/05/20,00:44:31,07,10,1, 11.9,1,1, 7.956, 10503.037, 456.541, 52881.953 25/05/20,00:44:31,08,10,1, 11.9,1,1, 7.956, 10503.022, 456.509, 52881.965 25/05/20,00:44:31,09,10,1, 11.9,1,1, 7.956, 10503.014, 456.503, 52881.975 25/05/20,00:44:31,10,10,1, 11.9,1,1, 7.956, 10503.034, 456.521, 52881.983 25/05/20,00:44:31,11,10,1, 11.9,1,1, 7.956, 10503.026, 456.519, 52882.025 25/05/20,00:44:31,12,10,1, 11.9,1,1, 7.956, 10503.000, 456.514, 52881.921 25/05/20,00:44:31,13,10,1, 11.9,1,1, 7.956, 10503.033, 456.505, 52881.951 25/05/20,00:44:31,14,10,1, 11.9,1,1, 7.956, 10503.034, 456.527, 52881.987 25/05/20,00:44:31,15,10,1, 11.9,1,1, 7.956, 10502.994, 456.515, 52881.999 25/05/20,00:44:31,16,10,1, 11.9,1,1, 7.956, 10503.001, 456.505, 52881.883 25/05/20,00:44:31,17,10,1, 11.9,1,1, 7.956, 10503.048, 456.516, 52882.021 25/05/20,00:44:31,18,10,1, 11.9,1,1, 7.956, 10503.017, 456.508, 52881.953 25/05/20,00:44:31,19,10,1, 11.9,1,1, 7.956, 10503.054, 456.485, 52882.004 25/05/20,00:44:32,00,10,1, 11.9,1,1, 7.951, 10503.052, 456.485, 52882.004 25/05/20,00:44:32,01,10,1, 11.9,1,1, 7.951, 10503.038, 456.499, 52882.018 25/05/20,00:44:32,02,10,1, 11.9,1,1, 7.951, 10503.038, 456.490, 52882.003 25/05/20,00:44:32,03,10,1, 11.9,1,1, 7.951, 10503.062, 456.480, 52882.024 25/05/20,00:44:32,04,10,1, 11.9,1,1, 7.951, 10503.045, 456.483, 52881.972 25/05/20,00:44:32,05,10,1, 11.9,1,1, 7.951, 10503.027, 456.498, 52881.973 25/05/20,00:44:32,06,10,1, 11.9,1,1, 7.951, 10503.032, 456.497, 52882.017 25/05/20,00:44:32,07,10,1, 11.9,1,1, 7.951, 10503.010, 456.466, 52881.927 25/05/20,00:44:32,08,10,1, 11.9,1,1, 7.951, 10503.052, 456.496, 52881.965 25/05/20,00:44:32,09,10,1, 11.9,1,1, 7.951, 10503.032, 456.485, 52881.955 25/05/20,00:44:32,10,10,1, 11.9,1,1, 7.951, 10503.060, 456.481, 52881.937 25/05/20,00:44:32,11,10,1, 11.9,1,1, 7.951, 10503.050, 456.464, 52881.825 25/05/20,00:44:32,12,10,1, 11.9,1,1, 7.951, 10503.030, 456.480, 52881.939 25/05/20,00:44:32,13,10,1, 11.9,1,1, 7.951, 10503.039, 456.481, 52882.001 25/05/20,00:44:32,14,10,1, 11.9,1,1, 7.951, 10503.057, 456.466, 52882.035 25/05/20,00:44:32,15,10,1, 11.9,1,1, 7.951, 10503.031, 456.455, 52881.968 25/05/20,00:44:32,16,10,1, 11.9,1,1, 7.951, 10503.054, 456.477, 52881.993 25/05/20,00:44:32,17,10,1, 11.9,1,1, 7.951, 10503.056, 456.465, 52882.021 25/05/20,00:44:32,18,10,1, 11.9,1,1, 7.951, 10503.055, 456.453, 52881.987 25/05/20,00:44:32,19,10,1, 11.9,1,1, 7.951, 10503.054, 456.426, 52881.919 25/05/20,00:44:33,00,10,1, 11.9,1,1, 7.952, 10503.052, 456.426, 52881.919 25/05/20,00:44:33,01,10,1, 11.9,1,1, 7.952, 10503.065, 456.442, 52881.914 25/05/20,00:44:33,02,10,1, 11.9,1,1, 7.952, 10503.049, 456.446, 52881.992 25/05/20,00:44:33,03,10,1, 11.9,1,1, 7.952, 10503.050, 456.454, 52881.947 25/05/20,00:44:33,04,10,1, 11.9,1,1, 7.952, 10503.065, 456.425, 52881.985 25/05/20,00:44:33,05,10,1, 11.9,1,1, 7.952, 10503.061, 456.460, 52882.002 25/05/20,00:44:33,06,10,1, 11.9,1,1, 7.952, 10503.057, 456.466, 52882.012 25/05/20,00:44:33,07,10,1, 11.9,1,1, 7.952, 10503.032, 456.464, 52881.963 25/05/20,00:44:33,08,10,1, 11.9,1,1, 7.952, 10503.060, 456.458, 52881.952 25/05/20,00:44:33,09,10,1, 11.9,1,1, 7.952, 10503.038, 456.432, 52881.999 25/05/20,00:44:33,10,10,1, 11.9,1,1, 7.952, 10503.043, 456.455, 52882.048 25/05/20,00:44:33,11,10,1, 11.9,1,1, 7.952, 10503.065, 456.430, 52882.014 25/05/20,00:44:33,12,10,1, 11.9,1,1, 7.952, 10503.045, 456.446, 52881.969 25/05/20,00:44:33,13,10,1, 11.9,1,1, 7.952, 10503.058, 456.470, 52882.026 25/05/20,00:44:33,14,10,1, 11.9,1,1, 7.952, 10503.051, 456.435, 52881.980 25/05/20,00:44:33,15,10,1, 11.9,1,1, 7.952, 10503.052, 456.451, 52881.947 25/05/20,00:44:33,16,10,1, 11.9,1,1, 7.952, 10503.064, 456.445, 52881.998 25/05/20,00:44:33,17,10,1, 11.9,1,1, 7.952, 10503.059, 456.448, 52882.045 25/05/20,00:44:33,18,10,1, 11.9,1,1, 7.952, 10503.068, 456.430, 52882.027 25/05/20,00:44:33,19,10,1, 11.9,1,1, 7.952, 10503.065, 456.436, 52881.975 25/05/20,00:44:34,00,10,1, 11.9,1,1, 7.957, 10503.061, 456.436, 52881.975 25/05/20,00:44:34,01,10,1, 11.9,1,1, 7.957, 10503.057, 456.430, 52881.987 25/05/20,00:44:34,02,10,1, 11.9,1,1, 7.957, 10503.091, 456.435, 52881.959 25/05/20,00:44:34,03,10,1, 11.9,1,1, 7.957, 10503.078, 456.434, 52881.993 25/05/20,00:44:34,04,10,1, 11.9,1,1, 7.957, 10503.051, 456.423, 52881.948 25/05/20,00:44:34,05,10,1, 11.9,1,1, 7.957, 10503.061, 456.430, 52881.948 25/05/20,00:44:34,06,10,1, 11.9,1,1, 7.957, 10503.065, 456.428, 52882.000 25/05/20,00:44:34,07,10,1, 11.9,1,1, 7.957, 10503.058, 456.419, 52882.012 25/05/20,00:44:34,08,10,1, 11.9,1,1, 7.957, 10503.059, 456.430, 52881.995 25/05/20,00:44:34,09,10,1, 11.9,1,1, 7.957, 10503.078, 456.444, 52882.040 25/05/20,00:44:34,10,10,1, 11.9,1,1, 7.957, 10503.080, 456.435, 52881.987 25/05/20,00:44:34,11,10,1, 11.9,1,1, 7.957, 10503.057, 456.428, 52881.942 25/05/20,00:44:34,12,10,1, 11.9,1,1, 7.957, 10503.064, 456.425, 52882.000 25/05/20,00:44:34,13,10,1, 11.9,1,1, 7.957, 10503.053, 456.438, 52881.954 25/05/20,00:44:34,14,10,1, 11.9,1,1, 7.957, 10503.067, 456.420, 52881.980 25/05/20,00:44:34,15,10,1, 11.9,1,1, 7.957, 10503.061, 456.413, 52881.950 25/05/20,00:44:34,16,10,1, 11.9,1,1, 7.957, 10503.073, 456.420, 52881.946 25/05/20,00:44:34,17,10,1, 11.9,1,1, 7.957, 10503.067, 456.426, 52881.934 25/05/20,00:44:34,18,10,1, 11.9,1,1, 7.957, 10503.052, 456.415, 52881.946 25/05/20,00:44:34,19,10,1, 11.9,1,1, 7.957, 10503.076, 456.395, 52881.927 25/05/20,00:44:35,00,11,1, 11.8,1,1, 7.956, 10503.069, 456.395, 52881.927 25/05/20,00:44:35,01,11,1, 11.8,1,1, 7.956, 10503.094, 456.392, 52881.989 25/05/20,00:44:35,02,11,1, 11.8,1,1, 7.956, 10503.057, 456.403, 52882.008 25/05/20,00:44:35,03,11,1, 11.8,1,1, 7.956, 10503.077, 456.407, 52881.985 25/05/20,00:44:35,04,11,1, 11.8,1,1, 7.956, 10503.071, 456.418, 52882.004 25/05/20,00:44:35,05,11,1, 11.8,1,1, 7.956, 10503.095, 456.416, 52881.990 25/05/20,00:44:35,06,11,1, 11.8,1,1, 7.956, 10503.085, 456.399, 52881.923 25/05/20,00:44:35,07,11,1, 11.8,1,1, 7.956, 10503.048, 456.385, 52881.990 25/05/20,00:44:35,08,11,1, 11.8,1,1, 7.956, 10503.090, 456.390, 52881.950 25/05/20,00:44:35,09,11,1, 11.8,1,1, 7.956, 10503.071, 456.390, 52881.998 25/05/20,00:44:35,10,11,1, 11.8,1,1, 7.956, 10503.116, 456.396, 52881.941 25/05/20,00:44:35,11,11,1, 11.8,1,1, 7.956, 10503.085, 456.401, 52882.038 25/05/20,00:44:35,12,11,1, 11.8,1,1, 7.956, 10503.099, 456.386, 52881.906 25/05/20,00:44:35,13,11,1, 11.8,1,1, 7.956, 10503.090, 456.404, 52881.969 25/05/20,00:44:35,14,11,1, 11.8,1,1, 7.956, 10503.086, 456.383, 52882.036 25/05/20,00:44:35,15,11,1, 11.8,1,1, 7.956, 10503.085, 456.349, 52882.005 25/05/20,00:44:35,16,11,1, 11.8,1,1, 7.956, 10503.077, 456.382, 52882.036 25/05/20,00:44:35,17,11,1, 11.8,1,1, 7.956, 10503.084, 456.390, 52882.050 25/05/20,00:44:35,18,11,1, 11.8,1,1, 7.956, 10503.094, 456.389, 52881.943 25/05/20,00:44:35,19,11,1, 11.8,1,1, 7.956, 10503.108, 456.363, 52881.924 25/05/20,00:44:36,00,11,1, 12.0,1,1, 7.953, 10503.103, 456.363, 52881.924 25/05/20,00:44:36,01,11,1, 12.0,1,1, 7.953, 10503.099, 456.388, 52882.011 25/05/20,00:44:36,02,11,1, 12.0,1,1, 7.953, 10503.121, 456.383, 52881.966 25/05/20,00:44:36,03,11,1, 12.0,1,1, 7.953, 10503.092, 456.365, 52881.965 25/05/20,00:44:36,04,11,1, 12.0,1,1, 7.953, 10503.109, 456.377, 52881.990 25/05/20,00:44:36,05,11,1, 12.0,1,1, 7.953, 10503.098, 456.357, 52881.932 25/05/20,00:44:36,06,11,1, 12.0,1,1, 7.953, 10503.098, 456.371, 52881.935 25/05/20,00:44:36,07,11,1, 12.0,1,1, 7.953, 10503.111, 456.359, 52881.904 25/05/20,00:44:36,08,11,1, 12.0,1,1, 7.953, 10503.113, 456.389, 52881.938 25/05/20,00:44:36,09,11,1, 12.0,1,1, 7.953, 10503.120, 456.374, 52881.989 25/05/20,00:44:36,10,11,1, 12.0,1,1, 7.953, 10503.101, 456.350, 52881.916 25/05/20,00:44:36,11,11,1, 12.0,1,1, 7.953, 10503.122, 456.348, 52881.962 25/05/20,00:44:36,12,11,1, 12.0,1,1, 7.953, 10503.116, 456.359, 52881.934 25/05/20,00:44:36,13,11,1, 12.0,1,1, 7.953, 10503.103, 456.374, 52882.009 25/05/20,00:44:36,14,11,1, 12.0,1,1, 7.953, 10503.103, 456.358, 52881.915 25/05/20,00:44:36,15,11,1, 12.0,1,1, 7.953, 10503.102, 456.348, 52881.914 25/05/20,00:44:36,16,11,1, 12.0,1,1, 7.953, 10503.102, 456.348, 52882.019 25/05/20,00:44:36,17,11,1, 12.0,1,1, 7.953, 10503.097, 456.359, 52881.952 25/05/20,00:44:36,18,11,1, 12.0,1,1, 7.953, 10503.106, 456.342, 52881.922 25/05/20,00:44:36,19,11,1, 12.0,1,1, 7.953, 10503.098, 456.342, 52881.962 25/05/20,00:44:37,00,09,1, 11.9,1,1, 7.955, 10503.094, 456.342, 52881.962 25/05/20,00:44:37,01,09,1, 11.9,1,1, 7.955, 10503.126, 456.346, 52881.899 25/05/20,00:44:37,02,09,1, 11.9,1,1, 7.955, 10503.112, 456.356, 52881.944 25/05/20,00:44:37,03,09,1, 11.9,1,1, 7.955, 10503.112, 456.349, 52881.944 25/05/20,00:44:37,04,09,1, 11.9,1,1, 7.955, 10503.126, 456.343, 52881.932 25/05/20,00:44:37,05,09,1, 11.9,1,1, 7.955, 10503.083, 456.359, 52881.893 25/05/20,00:44:37,06,09,1, 11.9,1,1, 7.955, 10503.099, 456.347, 52881.909 25/05/20,00:44:37,07,09,1, 11.9,1,1, 7.955, 10503.112, 456.345, 52881.964 25/05/20,00:44:37,08,09,1, 11.9,1,1, 7.955, 10503.097, 456.337, 52881.909 25/05/20,00:44:37,09,09,1, 11.9,1,1, 7.955, 10503.099, 456.340, 52881.879 25/05/20,00:44:37,10,09,1, 11.9,1,1, 7.955, 10503.091, 456.365, 52881.985 25/05/20,00:44:37,11,09,1, 11.9,1,1, 7.955, 10503.132, 456.344, 52881.973 25/05/20,00:44:37,12,09,1, 11.9,1,1, 7.955, 10503.100, 456.323, 52881.963 25/05/20,00:44:37,13,09,1, 11.9,1,1, 7.955, 10503.131, 456.342, 52881.917 25/05/20,00:44:37,14,09,1, 11.9,1,1, 7.955, 10503.124, 456.346, 52881.988 25/05/20,00:44:37,15,09,1, 11.9,1,1, 7.955, 10503.112, 456.337, 52881.973 25/05/20,00:44:37,16,09,1, 11.9,1,1, 7.955, 10503.140, 456.338, 52881.917 25/05/20,00:44:37,17,09,1, 11.9,1,1, 7.955, 10503.124, 456.337, 52881.895 25/05/20,00:44:37,18,09,1, 11.9,1,1, 7.955, 10503.137, 456.336, 52881.988 25/05/20,00:44:37,19,09,1, 11.9,1,1, 7.955, 10503.132, 456.336, 52881.898 25/05/20,00:44:38,00,10,1, 11.9,1,1, 7.955, 10503.128, 456.336, 52881.898 25/05/20,00:44:38,01,10,1, 11.9,1,1, 7.955, 10503.139, 456.355, 52881.944 25/05/20,00:44:38,02,10,1, 11.9,1,1, 7.955, 10503.139, 456.320, 52881.914 25/05/20,00:44:38,03,10,1, 11.9,1,1, 7.955, 10503.149, 456.335, 52881.963 25/05/20,00:44:38,04,10,1, 11.9,1,1, 7.955, 10503.125, 456.323, 52881.947 25/05/20,00:44:38,05,10,1, 11.9,1,1, 7.955, 10503.145, 456.318, 52881.894 25/05/20,00:44:38,06,10,1, 11.9,1,1, 7.955, 10503.133, 456.339, 52881.954 25/05/20,00:44:38,07,10,1, 11.9,1,1, 7.955, 10503.144, 456.326, 52881.944 25/05/20,00:44:38,08,10,1, 11.9,1,1, 7.955, 10503.132, 456.318, 52881.962 25/05/20,00:44:38,09,10,1, 11.9,1,1, 7.955, 10503.152, 456.316, 52881.959 25/05/20,00:44:38,10,10,1, 11.9,1,1, 7.955, 10503.129, 456.323, 52881.921 25/05/20,00:44:38,11,10,1, 11.9,1,1, 7.955, 10503.136, 456.340, 52881.954 25/05/20,00:44:38,12,10,1, 11.9,1,1, 7.955, 10503.148, 456.309, 52881.887 25/05/20,00:44:38,13,10,1, 11.9,1,1, 7.955, 10503.129, 456.321, 52881.911 25/05/20,00:44:38,14,10,1, 11.9,1,1, 7.955, 10503.171, 456.294, 52882.000 25/05/20,00:44:38,15,10,1, 11.9,1,1, 7.955, 10503.165, 456.322, 52881.939 25/05/20,00:44:38,16,10,1, 11.9,1,1, 7.955, 10503.152, 456.307, 52881.958 25/05/20,00:44:38,17,10,1, 11.9,1,1, 7.955, 10503.151, 456.307, 52881.952 25/05/20,00:44:38,18,10,1, 11.9,1,1, 7.955, 10503.160, 456.320, 52881.887 25/05/20,00:44:38,19,10,1, 11.9,1,1, 7.955, 10503.146, 456.305, 52881.908 25/05/20,00:44:39,00,11,1, 11.9,1,1, 7.956, 10503.144, 456.305, 52881.908 25/05/20,00:44:39,01,11,1, 11.9,1,1, 7.956, 10503.170, 456.293, 52881.919 25/05/20,00:44:39,02,11,1, 11.9,1,1, 7.956, 10503.156, 456.299, 52881.960 25/05/20,00:44:39,03,11,1, 11.9,1,1, 7.956, 10503.145, 456.316, 52881.951 25/05/20,00:44:39,04,11,1, 11.9,1,1, 7.956, 10503.175, 456.282, 52881.936 25/05/20,00:44:39,05,11,1, 11.9,1,1, 7.956, 10503.167, 456.296, 52882.014 25/05/20,00:44:39,06,11,1, 11.9,1,1, 7.956, 10503.166, 456.285, 52881.968 25/05/20,00:44:39,07,11,1, 11.9,1,1, 7.956, 10503.163, 456.299, 52881.985 25/05/20,00:44:39,08,11,1, 11.9,1,1, 7.956, 10503.191, 456.301, 52881.943 25/05/20,00:44:39,09,11,1, 11.9,1,1, 7.956, 10503.175, 456.303, 52881.939 25/05/20,00:44:39,10,11,1, 11.9,1,1, 7.956, 10503.183, 456.296, 52881.966 25/05/20,00:44:39,11,11,1, 11.9,1,1, 7.956, 10503.187, 456.310, 52882.000 25/05/20,00:44:39,12,11,1, 11.9,1,1, 7.956, 10503.196, 456.298, 52882.007 25/05/20,00:44:39,13,11,1, 11.9,1,1, 7.956, 10503.184, 456.291, 52881.975 25/05/20,00:44:39,14,11,1, 11.9,1,1, 7.956, 10503.176, 456.298, 52881.969 25/05/20,00:44:39,15,11,1, 11.9,1,1, 7.956, 10503.194, 456.294, 52881.996 25/05/20,00:44:39,16,11,1, 11.9,1,1, 7.956, 10503.192, 456.297, 52881.911 25/05/20,00:44:39,17,11,1, 11.9,1,1, 7.956, 10503.194, 456.292, 52881.922 25/05/20,00:44:39,18,11,1, 11.9,1,1, 7.956, 10503.194, 456.273, 52881.989 25/05/20,00:44:39,19,11,1, 11.9,1,1, 7.956, 10503.207, 456.271, 52881.865 25/05/20,00:44:40,00,10,1, 12.0,1,1, 7.955, 10503.203, 456.271, 52881.865 25/05/20,00:44:40,01,10,1, 12.0,1,1, 7.955, 10503.195, 456.284, 52881.958 25/05/20,00:44:40,02,10,1, 12.0,1,1, 7.955, 10503.186, 456.309, 52881.959 25/05/20,00:44:40,03,10,1, 12.0,1,1, 7.955, 10503.228, 456.288, 52881.946 25/05/20,00:44:40,04,10,1, 12.0,1,1, 7.955, 10503.198, 456.278, 52881.968 25/05/20,00:44:40,05,10,1, 12.0,1,1, 7.955, 10503.178, 456.293, 52881.902 25/05/20,00:44:40,06,10,1, 12.0,1,1, 7.955, 10503.217, 456.294, 52881.938 25/05/20,00:44:40,07,10,1, 12.0,1,1, 7.955, 10503.186, 456.270, 52881.971 25/05/20,00:44:40,08,10,1, 12.0,1,1, 7.955, 10503.205, 456.283, 52881.881 25/05/20,00:44:40,09,10,1, 12.0,1,1, 7.955, 10503.199, 456.267, 52881.867 25/05/20,00:44:40,10,10,1, 12.0,1,1, 7.955, 10503.181, 456.270, 52881.907 25/05/20,00:44:40,11,10,1, 12.0,1,1, 7.955, 10503.213, 456.270, 52881.929 25/05/20,00:44:40,12,10,1, 12.0,1,1, 7.955, 10503.209, 456.270, 52881.960 25/05/20,00:44:40,13,10,1, 12.0,1,1, 7.955, 10503.164, 456.258, 52881.843 25/05/20,00:44:40,14,10,1, 12.0,1,1, 7.955, 10503.193, 456.281, 52881.888 25/05/20,00:44:40,15,10,1, 12.0,1,1, 7.955, 10503.209, 456.271, 52881.945 25/05/20,00:44:40,16,10,1, 12.0,1,1, 7.955, 10503.174, 456.277, 52881.875 25/05/20,00:44:40,17,10,1, 12.0,1,1, 7.955, 10503.187, 456.271, 52881.933 25/05/20,00:44:40,18,10,1, 12.0,1,1, 7.955, 10503.187, 456.265, 52881.967 25/05/20,00:44:40,19,10,1, 12.0,1,1, 7.955, 10503.207, 456.272, 52881.849 25/05/20,00:44:41,00,10,1, 11.8,1,1, 7.949, 10503.203, 456.272, 52881.849 25/05/20,00:44:41,01,10,1, 11.8,1,1, 7.949, 10503.202, 456.257, 52881.886 25/05/20,00:44:41,02,10,1, 11.8,1,1, 7.949, 10503.185, 456.268, 52881.923 25/05/20,00:44:41,03,10,1, 11.8,1,1, 7.949, 10503.220, 456.255, 52881.905 25/05/20,00:44:41,04,10,1, 11.8,1,1, 7.949, 10503.211, 456.283, 52881.951 25/05/20,00:44:41,05,10,1, 11.8,1,1, 7.949, 10503.188, 456.270, 52881.985 25/05/20,00:44:41,06,10,1, 11.8,1,1, 7.949, 10503.188, 456.281, 52881.911 25/05/20,00:44:41,07,10,1, 11.8,1,1, 7.949, 10503.216, 456.247, 52881.995 25/05/20,00:44:41,08,10,1, 11.8,1,1, 7.949, 10503.196, 456.263, 52881.935 25/05/20,00:44:41,09,10,1, 11.8,1,1, 7.949, 10503.207, 456.276, 52881.947 25/05/20,00:44:41,10,10,1, 11.8,1,1, 7.949, 10503.223, 456.251, 52881.961 25/05/20,00:44:41,11,10,1, 11.8,1,1, 7.949, 10503.202, 456.249, 52881.963 25/05/20,00:44:41,12,10,1, 11.8,1,1, 7.949, 10503.217, 456.254, 52881.913 25/05/20,00:44:41,13,10,1, 11.8,1,1, 7.949, 10503.206, 456.251, 52881.877 25/05/20,00:44:41,14,10,1, 11.8,1,1, 7.949, 10503.211, 456.242, 52881.975 25/05/20,00:44:41,15,10,1, 11.8,1,1, 7.949, 10503.239, 456.239, 52881.948 25/05/20,00:44:41,16,10,1, 11.8,1,1, 7.949, 10503.210, 456.248, 52882.001 25/05/20,00:44:41,17,10,1, 11.8,1,1, 7.949, 10503.231, 456.234, 52882.005 25/05/20,00:44:41,18,10,1, 11.8,1,1, 7.949, 10503.208, 456.259, 52881.925 25/05/20,00:44:41,19,10,1, 11.8,1,1, 7.949, 10503.223, 456.240, 52881.942 25/05/20,00:44:42,00,09,1, 12.0,1,1, 7.954, 10503.219, 456.240, 52881.942 25/05/20,00:44:42,01,09,1, 12.0,1,1, 7.954, 10503.243, 456.246, 52881.943 25/05/20,00:44:42,02,09,1, 12.0,1,1, 7.954, 10503.209, 456.217, 52881.926 25/05/20,00:44:42,03,09,1, 12.0,1,1, 7.954, 10503.244, 456.213, 52881.954 25/05/20,00:44:42,04,09,1, 12.0,1,1, 7.954, 10503.238, 456.238, 52881.927 25/05/20,00:44:42,05,09,1, 12.0,1,1, 7.954, 10503.223, 456.230, 52881.946 25/05/20,00:44:42,06,09,1, 12.0,1,1, 7.954, 10503.247, 456.217, 52881.920 25/05/20,00:44:42,07,09,1, 12.0,1,1, 7.954, 10503.245, 456.205, 52881.984 25/05/20,00:44:42,08,09,1, 12.0,1,1, 7.954, 10503.244, 456.227, 52881.910 25/05/20,00:44:42,09,09,1, 12.0,1,1, 7.954, 10503.232, 456.219, 52881.996 25/05/20,00:44:42,10,09,1, 12.0,1,1, 7.954, 10503.242, 456.210, 52881.933 25/05/20,00:44:42,11,09,1, 12.0,1,1, 7.954, 10503.236, 456.239, 52881.956 25/05/20,00:44:42,12,09,1, 12.0,1,1, 7.954, 10503.256, 456.210, 52881.940 25/05/20,00:44:42,13,09,1, 12.0,1,1, 7.954, 10503.246, 456.203, 52881.941 25/05/20,00:44:42,14,09,1, 12.0,1,1, 7.954, 10503.244, 456.204, 52882.001 25/05/20,00:44:42,15,09,1, 12.0,1,1, 7.954, 10503.261, 456.191, 52881.951 25/05/20,00:44:42,16,09,1, 12.0,1,1, 7.954, 10503.205, 456.196, 52881.993 25/05/20,00:44:42,17,09,1, 12.0,1,1, 7.954, 10503.266, 456.196, 52881.936 25/05/20,00:44:42,18,09,1, 12.0,1,1, 7.954, 10503.265, 456.216, 52881.960 25/05/20,00:44:42,19,09,1, 12.0,1,1, 7.954, 10503.240, 456.185, 52881.936 25/05/20,00:44:43,00,09,1, 12.0,1,1, 7.953, 10503.236, 456.185, 52881.936 25/05/20,00:44:43,01,09,1, 12.0,1,1, 7.953, 10503.268, 456.206, 52881.935 25/05/20,00:44:43,02,09,1, 12.0,1,1, 7.953, 10503.237, 456.224, 52881.986 25/05/20,00:44:43,03,09,1, 12.0,1,1, 7.953, 10503.256, 456.184, 52881.907 25/05/20,00:44:43,04,09,1, 12.0,1,1, 7.953, 10503.282, 456.189, 52881.991 25/05/20,00:44:43,05,09,1, 12.0,1,1, 7.953, 10503.248, 456.203, 52882.004 25/05/20,00:44:43,06,09,1, 12.0,1,1, 7.953, 10503.277, 456.197, 52881.970 25/05/20,00:44:43,07,09,1, 12.0,1,1, 7.953, 10503.283, 456.172, 52881.984 25/05/20,00:44:43,08,09,1, 12.0,1,1, 7.953, 10503.251, 456.200, 52881.959 25/05/20,00:44:43,09,09,1, 12.0,1,1, 7.953, 10503.269, 456.180, 52881.924 25/05/20,00:44:43,10,09,1, 12.0,1,1, 7.953, 10503.260, 456.184, 52881.950 25/05/20,00:44:43,11,09,1, 12.0,1,1, 7.953, 10503.269, 456.201, 52882.019 25/05/20,00:44:43,12,09,1, 12.0,1,1, 7.953, 10503.262, 456.183, 52881.960 25/05/20,00:44:43,13,09,1, 12.0,1,1, 7.953, 10503.264, 456.190, 52881.882 25/05/20,00:44:43,14,09,1, 12.0,1,1, 7.953, 10503.283, 456.169, 52881.960 25/05/20,00:44:43,15,09,1, 12.0,1,1, 7.953, 10503.260, 456.187, 52881.955 25/05/20,00:44:43,16,09,1, 12.0,1,1, 7.953, 10503.277, 456.202, 52881.933 25/05/20,00:44:43,17,09,1, 12.0,1,1, 7.953, 10503.273, 456.193, 52881.871 25/05/20,00:44:43,18,09,1, 12.0,1,1, 7.953, 10503.255, 456.169, 52881.889 25/05/20,00:44:43,19,09,1, 12.0,1,1, 7.953, 10503.285, 456.186, 52881.966 25/05/20,00:44:44,00,09,1, 11.8,1,1, 7.953, 10503.278, 456.186, 52881.966 25/05/20,00:44:44,01,09,1, 11.8,1,1, 7.953, 10503.241, 456.163, 52881.776 25/05/20,00:44:44,02,09,1, 11.8,1,1, 7.953, 10503.312, 456.173, 52881.948 25/05/20,00:44:44,03,09,1, 11.8,1,1, 7.953, 10503.299, 456.184, 52881.873 25/05/20,00:44:44,04,09,1, 11.8,1,1, 7.953, 10503.309, 456.186, 52881.896 25/05/20,00:44:44,05,09,1, 11.8,1,1, 7.953, 10503.308, 456.193, 52881.964 25/05/20,00:44:44,06,09,1, 11.8,1,1, 7.953, 10503.281, 456.184, 52881.928 25/05/20,00:44:44,07,09,1, 11.8,1,1, 7.953, 10503.283, 456.185, 52881.943 25/05/20,00:44:44,08,09,1, 11.8,1,1, 7.953, 10503.284, 456.202, 52881.888 25/05/20,00:44:44,09,09,1, 11.8,1,1, 7.953, 10503.281, 456.160, 52881.928 25/05/20,00:44:44,10,09,1, 11.8,1,1, 7.953, 10503.289, 456.168, 52881.951 25/05/20,00:44:44,11,09,1, 11.8,1,1, 7.953, 10503.305, 456.167, 52881.891 25/05/20,00:44:44,12,09,1, 11.8,1,1, 7.953, 10503.300, 456.172, 52881.883 25/05/20,00:44:44,13,09,1, 11.8,1,1, 7.953, 10503.293, 456.176, 52881.959 25/05/20,00:44:44,14,09,1, 11.8,1,1, 7.953, 10503.308, 456.174, 52881.939 25/05/20,00:44:44,15,09,1, 11.8,1,1, 7.953, 10503.307, 456.181, 52881.963 25/05/20,00:44:44,16,09,1, 11.8,1,1, 7.953, 10503.299, 456.182, 52881.975 25/05/20,00:44:44,17,09,1, 11.8,1,1, 7.953, 10503.311, 456.138, 52881.895 25/05/20,00:44:44,18,09,1, 11.8,1,1, 7.953, 10503.319, 456.158, 52881.892 25/05/20,00:44:44,19,09,1, 11.8,1,1, 7.953, 10503.291, 456.164, 52881.971 25/05/20,00:44:45,00,09,1, 11.9,1,1, 7.955, 10503.286, 456.164, 52881.971 25/05/20,00:44:45,01,09,1, 11.9,1,1, 7.955, 10503.312, 456.182, 52881.950 25/05/20,00:44:45,02,09,1, 11.9,1,1, 7.955, 10503.294, 456.175, 52882.020 25/05/20,00:44:45,03,09,1, 11.9,1,1, 7.955, 10503.319, 456.154, 52881.915 25/05/20,00:44:45,04,09,1, 11.9,1,1, 7.955, 10503.326, 456.165, 52881.980 25/05/20,00:44:45,05,09,1, 11.9,1,1, 7.955, 10503.284, 456.185, 52881.932 25/05/20,00:44:45,06,09,1, 11.9,1,1, 7.955, 10503.314, 456.177, 52881.840 25/05/20,00:44:45,07,09,1, 11.9,1,1, 7.955, 10503.343, 456.194, 52881.853 25/05/20,00:44:45,08,09,1, 11.9,1,1, 7.955, 10503.326, 456.157, 52881.869 25/05/20,00:44:45,09,09,1, 11.9,1,1, 7.955, 10503.305, 456.163, 52881.880 25/05/20,00:44:45,10,09,1, 11.9,1,1, 7.955, 10503.335, 456.145, 52881.869 25/05/20,00:44:45,11,09,1, 11.9,1,1, 7.955, 10503.288, 456.159, 52881.844 25/05/20,00:44:45,12,09,1, 11.9,1,1, 7.955, 10503.374, 456.161, 52881.929 25/05/20,00:44:45,13,09,1, 11.9,1,1, 7.955, 10503.305, 456.186, 52881.940 25/05/20,00:44:45,14,09,1, 11.9,1,1, 7.955, 10503.317, 456.159, 52881.900 25/05/20,00:44:45,15,09,1, 11.9,1,1, 7.955, 10503.333, 456.163, 52881.914 25/05/20,00:44:45,16,09,1, 11.9,1,1, 7.955, 10503.333, 456.160, 52881.971 25/05/20,00:44:45,17,09,1, 11.9,1,1, 7.955, 10503.313, 456.144, 52881.888 25/05/20,00:44:45,18,09,1, 11.9,1,1, 7.955, 10503.322, 456.151, 52881.955 25/05/20,00:44:45,19,09,1, 11.9,1,1, 7.955, 10503.338, 456.169, 52881.943 25/05/20,00:44:46,00,10,1, 12.0,1,1, 7.954, 10503.336, 456.169, 52881.943 25/05/20,00:44:46,01,10,1, 12.0,1,1, 7.954, 10503.352, 456.152, 52881.939 25/05/20,00:44:46,02,10,1, 12.0,1,1, 7.954, 10503.344, 456.147, 52881.979 25/05/20,00:44:46,03,10,1, 12.0,1,1, 7.954, 10503.339, 456.139, 52881.901 25/05/20,00:44:46,04,10,1, 12.0,1,1, 7.954, 10503.326, 456.158, 52881.932 25/05/20,00:44:46,05,10,1, 12.0,1,1, 7.954, 10503.353, 456.151, 52881.882 25/05/20,00:44:46,06,10,1, 12.0,1,1, 7.954, 10503.346, 456.152, 52881.914 25/05/20,00:44:46,07,10,1, 12.0,1,1, 7.954, 10503.335, 456.143, 52881.944 25/05/20,00:44:46,08,10,1, 12.0,1,1, 7.954, 10503.358, 456.142, 52881.966 25/05/20,00:44:46,09,10,1, 12.0,1,1, 7.954, 10503.355, 456.140, 52881.949 25/05/20,00:44:46,10,10,1, 12.0,1,1, 7.954, 10503.361, 456.145, 52881.914 25/05/20,00:44:46,11,10,1, 12.0,1,1, 7.954, 10503.352, 456.143, 52881.941 25/05/20,00:44:46,12,10,1, 12.0,1,1, 7.954, 10503.352, 456.152, 52881.956 25/05/20,00:44:46,13,10,1, 12.0,1,1, 7.954, 10503.353, 456.135, 52881.863 25/05/20,00:44:46,14,10,1, 12.0,1,1, 7.954, 10503.361, 456.144, 52881.992 25/05/20,00:44:46,15,10,1, 12.0,1,1, 7.954, 10503.369, 456.153, 52881.959 25/05/20,00:44:46,16,10,1, 12.0,1,1, 7.954, 10503.351, 456.121, 52881.908 25/05/20,00:44:46,17,10,1, 12.0,1,1, 7.954, 10503.374, 456.141, 52881.934 25/05/20,00:44:46,18,10,1, 12.0,1,1, 7.954, 10503.346, 456.135, 52881.932 25/05/20,00:44:46,19,10,1, 12.0,1,1, 7.954, 10503.361, 456.130, 52881.874 25/05/20,00:44:47,00,09,1, 11.9,1,1, 7.951, 10503.353, 456.130, 52881.874 25/05/20,00:44:47,01,09,1, 11.9,1,1, 7.951, 10503.381, 456.134, 52881.858 25/05/20,00:44:47,02,09,1, 11.9,1,1, 7.951, 10503.365, 456.126, 52881.885 25/05/20,00:44:47,03,09,1, 11.9,1,1, 7.951, 10503.358, 456.121, 52881.877 25/05/20,00:44:47,04,09,1, 11.9,1,1, 7.951, 10503.365, 456.116, 52881.867 25/05/20,00:44:47,05,09,1, 11.9,1,1, 7.951, 10503.371, 456.158, 52881.882 25/05/20,00:44:47,06,09,1, 11.9,1,1, 7.951, 10503.375, 456.121, 52881.945 25/05/20,00:44:47,07,09,1, 11.9,1,1, 7.951, 10503.343, 456.142, 52882.137 25/05/20,00:44:47,08,09,1, 11.9,1,1, 7.951, 10503.374, 456.113, 52881.994 25/05/20,00:44:47,09,09,1, 11.9,1,1, 7.951, 10503.386, 456.124, 52881.930 25/05/20,00:44:47,10,09,1, 11.9,1,1, 7.951, 10503.373, 456.135, 52881.919 25/05/20,00:44:47,11,09,1, 11.9,1,1, 7.951, 10503.379, 456.119, 52881.883 25/05/20,00:44:47,12,09,1, 11.9,1,1, 7.951, 10503.387, 456.092, 52881.891 25/05/20,00:44:47,13,09,1, 11.9,1,1, 7.951, 10503.402, 456.123, 52881.915 25/05/20,00:44:47,14,09,1, 11.9,1,1, 7.951, 10503.378, 456.123, 52881.872 25/05/20,00:44:47,15,09,1, 11.9,1,1, 7.951, 10503.399, 456.122, 52881.907 25/05/20,00:44:47,16,09,1, 11.9,1,1, 7.951, 10503.407, 456.117, 52881.901 25/05/20,00:44:47,17,09,1, 11.9,1,1, 7.951, 10503.397, 456.124, 52881.905 25/05/20,00:44:47,18,09,1, 11.9,1,1, 7.951, 10503.412, 456.122, 52881.916 25/05/20,00:44:47,19,09,1, 11.9,1,1, 7.951, 10503.393, 456.099, 52881.844 25/05/20,00:44:48,00,09,1, 12.0,1,1, 7.953, 10503.386, 456.099, 52881.844 25/05/20,00:44:48,01,09,1, 12.0,1,1, 7.953, 10503.413, 456.110, 52881.910 25/05/20,00:44:48,02,09,1, 12.0,1,1, 7.953, 10503.395, 456.105, 52881.922 25/05/20,00:44:48,03,09,1, 12.0,1,1, 7.953, 10503.400, 456.091, 52881.856 25/05/20,00:44:48,04,09,1, 12.0,1,1, 7.953, 10503.411, 456.118, 52881.902 25/05/20,00:44:48,05,09,1, 12.0,1,1, 7.953, 10503.428, 456.129, 52881.914 25/05/20,00:44:48,06,09,1, 12.0,1,1, 7.953, 10503.433, 456.131, 52881.875 25/05/20,00:44:48,07,09,1, 12.0,1,1, 7.953, 10503.434, 456.107, 52881.894 25/05/20,00:44:48,08,09,1, 12.0,1,1, 7.953, 10503.420, 456.116, 52881.894 25/05/20,00:44:48,09,09,1, 12.0,1,1, 7.953, 10503.441, 456.115, 52881.949 25/05/20,00:44:48,10,09,1, 12.0,1,1, 7.953, 10503.431, 456.085, 52881.891 25/05/20,00:44:48,11,09,1, 12.0,1,1, 7.953, 10503.421, 456.112, 52881.914 25/05/20,00:44:48,12,09,1, 12.0,1,1, 7.953, 10503.438, 456.100, 52881.876 25/05/20,00:44:48,13,09,1, 12.0,1,1, 7.953, 10503.432, 456.138, 52881.873 25/05/20,00:44:48,14,09,1, 12.0,1,1, 7.953, 10503.439, 456.119, 52881.875 25/05/20,00:44:48,15,09,1, 12.0,1,1, 7.953, 10503.448, 456.112, 52881.850 25/05/20,00:44:48,16,09,1, 12.0,1,1, 7.953, 10503.455, 456.125, 52881.925 25/05/20,00:44:48,17,09,1, 12.0,1,1, 7.953, 10503.446, 456.103, 52881.916 25/05/20,00:44:48,18,09,1, 12.0,1,1, 7.953, 10503.457, 456.114, 52881.959 25/05/20,00:44:48,19,09,1, 12.0,1,1, 7.953, 10503.456, 456.091, 52881.858 25/05/20,00:44:49,00,09,1, 11.9,1,1, 7.953, 10503.453, 456.091, 52881.858 25/05/20,00:44:49,01,09,1, 11.9,1,1, 7.953, 10503.453, 456.102, 52882.018 25/05/20,00:44:49,02,09,1, 11.9,1,1, 7.953, 10503.435, 456.113, 52881.884 25/05/20,00:44:49,03,09,1, 11.9,1,1, 7.953, 10503.441, 456.083, 52881.959 25/05/20,00:44:49,04,09,1, 11.9,1,1, 7.953, 10503.437, 456.102, 52881.918 25/05/20,00:44:49,05,09,1, 11.9,1,1, 7.953, 10503.454, 456.100, 52881.920 25/05/20,00:44:49,06,09,1, 11.9,1,1, 7.953, 10503.447, 456.103, 52881.942 25/05/20,00:44:49,07,09,1, 11.9,1,1, 7.953, 10503.460, 456.088, 52881.970 25/05/20,00:44:49,08,09,1, 11.9,1,1, 7.953, 10503.455, 456.100, 52881.921 25/05/20,00:44:49,09,09,1, 11.9,1,1, 7.953, 10503.464, 456.082, 52881.857 25/05/20,00:44:49,10,09,1, 11.9,1,1, 7.953, 10503.450, 456.083, 52881.940 25/05/20,00:44:49,11,09,1, 11.9,1,1, 7.953, 10503.482, 456.085, 52881.975 25/05/20,00:44:49,12,09,1, 11.9,1,1, 7.953, 10503.489, 456.119, 52881.948 25/05/20,00:44:49,13,09,1, 11.9,1,1, 7.953, 10503.480, 456.081, 52881.920 25/05/20,00:44:49,14,09,1, 11.9,1,1, 7.953, 10503.473, 456.060, 52881.829 25/05/20,00:44:49,15,09,1, 11.9,1,1, 7.953, 10503.477, 456.101, 52881.881 25/05/20,00:44:49,16,09,1, 11.9,1,1, 7.953, 10503.515, 456.090, 52881.845 25/05/20,00:44:49,17,09,1, 11.9,1,1, 7.953, 10503.455, 456.088, 52881.865 25/05/20,00:44:49,18,09,1, 11.9,1,1, 7.953, 10503.503, 456.085, 52881.868 25/05/20,00:44:49,19,09,1, 11.9,1,1, 7.953, 10503.479, 456.110, 52881.887 25/05/20,00:44:50,00,10,1, 11.9,1,1, 7.952, 10503.478, 456.110, 52881.887 25/05/20,00:44:50,01,10,1, 11.9,1,1, 7.952, 10503.488, 456.092, 52881.913 25/05/20,00:44:50,02,10,1, 11.9,1,1, 7.952, 10503.491, 456.081, 52881.891 25/05/20,00:44:50,03,10,1, 11.9,1,1, 7.952, 10503.472, 456.085, 52881.904 25/05/20,00:44:50,04,10,1, 11.9,1,1, 7.952, 10503.496, 456.069, 52881.960 25/05/20,00:44:50,05,10,1, 11.9,1,1, 7.952, 10503.468, 456.046, 52881.904 25/05/20,00:44:50,06,10,1, 11.9,1,1, 7.952, 10503.498, 456.050, 52881.927 25/05/20,00:44:50,07,10,1, 11.9,1,1, 7.952, 10503.489, 456.049, 52881.950 25/05/20,00:44:50,08,10,1, 11.9,1,1, 7.952, 10503.488, 456.053, 52881.865 25/05/20,00:44:50,09,10,1, 11.9,1,1, 7.952, 10503.487, 456.069, 52881.892 25/05/20,00:44:50,10,10,1, 11.9,1,1, 7.952, 10503.503, 456.076, 52881.906 25/05/20,00:44:50,11,10,1, 11.9,1,1, 7.952, 10503.488, 456.071, 52881.897 25/05/20,00:44:50,12,10,1, 11.9,1,1, 7.952, 10503.496, 456.057, 52881.907 25/05/20,00:44:50,13,10,1, 11.9,1,1, 7.952, 10503.498, 456.062, 52881.958 25/05/20,00:44:50,14,10,1, 11.9,1,1, 7.952, 10503.483, 456.075, 52881.891 25/05/20,00:44:50,15,10,1, 11.9,1,1, 7.952, 10503.516, 456.076, 52881.924 25/05/20,00:44:50,16,10,1, 11.9,1,1, 7.952, 10503.503, 456.067, 52881.869 25/05/20,00:44:50,17,10,1, 11.9,1,1, 7.952, 10503.523, 456.057, 52881.908 25/05/20,00:44:50,18,10,1, 11.9,1,1, 7.952, 10503.508, 456.060, 52881.886 25/05/20,00:44:50,19,10,1, 11.9,1,1, 7.952, 10503.521, 456.072, 52881.901 25/05/20,00:44:51,00,09,1, 11.9,1,1, 7.953, 10503.520, 456.072, 52881.901 25/05/20,00:44:51,01,09,1, 11.9,1,1, 7.953, 10503.499, 456.059, 52881.848 25/05/20,00:44:51,02,09,1, 11.9,1,1, 7.953, 10503.534, 456.072, 52882.038 25/05/20,00:44:51,03,09,1, 11.9,1,1, 7.953, 10503.509, 456.070, 52881.920 25/05/20,00:44:51,04,09,1, 11.9,1,1, 7.953, 10503.539, 456.058, 52881.999 25/05/20,00:44:51,05,09,1, 11.9,1,1, 7.953, 10503.486, 456.059, 52881.902 25/05/20,00:44:51,06,09,1, 11.9,1,1, 7.953, 10503.494, 456.056, 52881.911 25/05/20,00:44:51,07,09,1, 11.9,1,1, 7.953, 10503.527, 456.064, 52881.949 25/05/20,00:44:51,08,09,1, 11.9,1,1, 7.953, 10503.522, 456.069, 52881.868 25/05/20,00:44:51,09,09,1, 11.9,1,1, 7.953, 10503.516, 456.072, 52881.886 25/05/20,00:44:51,10,09,1, 11.9,1,1, 7.953, 10503.515, 456.043, 52881.863 25/05/20,00:44:51,11,09,1, 11.9,1,1, 7.953, 10503.489, 456.055, 52881.893 25/05/20,00:44:51,12,09,1, 11.9,1,1, 7.953, 10503.519, 456.023, 52881.895 25/05/20,00:44:51,13,09,1, 11.9,1,1, 7.953, 10503.479, 456.039, 52881.922 25/05/20,00:44:51,14,09,1, 11.9,1,1, 7.953, 10503.467, 456.024, 52881.910 25/05/20,00:44:51,15,09,1, 11.9,1,1, 7.953, 10503.492, 456.065, 52881.852 25/05/20,00:44:51,16,09,1, 11.9,1,1, 7.953, 10503.499, 456.051, 52881.934 25/05/20,00:44:51,17,09,1, 11.9,1,1, 7.953, 10503.502, 456.044, 52881.912 25/05/20,00:44:51,18,09,1, 11.9,1,1, 7.953, 10503.525, 456.048, 52881.912 25/05/20,00:44:51,19,09,1, 11.9,1,1, 7.953, 10503.517, 456.036, 52881.863 25/05/20,00:44:52,00,09,1, 11.9,1,1, 7.951, 10503.511, 456.036, 52881.863 25/05/20,00:44:52,01,09,1, 11.9,1,1, 7.951, 10503.526, 456.032, 52881.879 25/05/20,00:44:52,02,09,1, 11.9,1,1, 7.951, 10503.507, 456.044, 52881.895 25/05/20,00:44:52,03,09,1, 11.9,1,1, 7.951, 10503.525, 456.029, 52881.968 25/05/20,00:44:52,04,09,1, 11.9,1,1, 7.951, 10503.563, 456.042, 52881.955 25/05/20,00:44:52,05,09,1, 11.9,1,1, 7.951, 10503.548, 456.023, 52881.805 25/05/20,00:44:52,06,09,1, 11.9,1,1, 7.951, 10503.533, 456.003, 52881.858 25/05/20,00:44:52,07,09,1, 11.9,1,1, 7.951, 10503.549, 456.015, 52881.903 25/05/20,00:44:52,08,09,1, 11.9,1,1, 7.951, 10503.552, 456.020, 52881.904 25/05/20,00:44:52,09,09,1, 11.9,1,1, 7.951, 10503.551, 456.029, 52881.921 25/05/20,00:44:52,10,09,1, 11.9,1,1, 7.951, 10503.540, 456.003, 52881.940 25/05/20,00:44:52,11,09,1, 11.9,1,1, 7.951, 10503.557, 456.014, 52881.871 25/05/20,00:44:52,12,09,1, 11.9,1,1, 7.951, 10503.555, 456.015, 52881.939 25/05/20,00:44:52,13,09,1, 11.9,1,1, 7.951, 10503.556, 456.021, 52881.940 25/05/20,00:44:52,14,09,1, 11.9,1,1, 7.951, 10503.552, 456.003, 52881.876 25/05/20,00:44:52,15,09,1, 11.9,1,1, 7.951, 10503.580, 456.002, 52881.891 25/05/20,00:44:52,16,09,1, 11.9,1,1, 7.951, 10503.535, 456.016, 52881.880 25/05/20,00:44:52,17,09,1, 11.9,1,1, 7.951, 10503.551, 455.988, 52881.872 25/05/20,00:44:52,18,09,1, 11.9,1,1, 7.951, 10503.549, 455.991, 52881.931 25/05/20,00:44:52,19,09,1, 11.9,1,1, 7.951, 10503.548, 455.998, 52881.899 25/05/20,00:44:53,00,09,1, 11.8,1,1, 7.952, 10503.545, 455.998, 52881.899 25/05/20,00:44:53,01,09,1, 11.8,1,1, 7.952, 10503.568, 456.018, 52881.867 25/05/20,00:44:53,02,09,1, 11.8,1,1, 7.952, 10503.564, 456.011, 52881.906 25/05/20,00:44:53,03,09,1, 11.8,1,1, 7.952, 10503.556, 456.008, 52881.897 25/05/20,00:44:53,04,09,1, 11.8,1,1, 7.952, 10503.566, 455.980, 52881.879 25/05/20,00:44:53,05,09,1, 11.8,1,1, 7.952, 10503.565, 455.983, 52881.830 25/05/20,00:44:53,06,09,1, 11.8,1,1, 7.952, 10503.554, 456.011, 52881.974 25/05/20,00:44:53,07,09,1, 11.8,1,1, 7.952, 10503.557, 456.011, 52881.848 25/05/20,00:44:53,08,09,1, 11.8,1,1, 7.952, 10503.578, 455.979, 52881.912 25/05/20,00:44:53,09,09,1, 11.8,1,1, 7.952, 10503.563, 455.975, 52881.905 25/05/20,00:44:53,10,09,1, 11.8,1,1, 7.952, 10503.575, 455.990, 52881.957 25/05/20,00:44:53,11,09,1, 11.8,1,1, 7.952, 10503.577, 455.990, 52881.897 25/05/20,00:44:53,12,09,1, 11.8,1,1, 7.952, 10503.590, 455.973, 52881.939 25/05/20,00:44:53,13,09,1, 11.8,1,1, 7.952, 10503.587, 455.988, 52881.907 25/05/20,00:44:53,14,09,1, 11.8,1,1, 7.952, 10503.571, 456.009, 52881.895 25/05/20,00:44:53,15,09,1, 11.8,1,1, 7.952, 10503.559, 456.012, 52881.971 25/05/20,00:44:53,16,09,1, 11.8,1,1, 7.952, 10503.590, 455.993, 52881.914 25/05/20,00:44:53,17,09,1, 11.8,1,1, 7.952, 10503.587, 455.981, 52881.859 25/05/20,00:44:53,18,09,1, 11.8,1,1, 7.952, 10503.607, 455.992, 52881.925 25/05/20,00:44:53,19,09,1, 11.8,1,1, 7.952, 10503.609, 455.985, 52881.934 25/05/20,00:44:54,00,10,1, 12.0,1,1, 7.949, 10503.603, 455.985, 52881.934 25/05/20,00:44:54,01,10,1, 12.0,1,1, 7.949, 10503.618, 455.969, 52881.904 25/05/20,00:44:54,02,10,1, 12.0,1,1, 7.949, 10503.583, 455.967, 52881.946 25/05/20,00:44:54,03,10,1, 12.0,1,1, 7.949, 10503.593, 455.962, 52881.846 25/05/20,00:44:54,04,10,1, 12.0,1,1, 7.949, 10503.611, 455.965, 52881.894 25/05/20,00:44:54,05,10,1, 12.0,1,1, 7.949, 10503.623, 455.973, 52881.961 25/05/20,00:44:54,06,10,1, 12.0,1,1, 7.949, 10503.610, 455.977, 52881.873 25/05/20,00:44:54,07,10,1, 12.0,1,1, 7.949, 10503.612, 455.973, 52881.864 25/05/20,00:44:54,08,10,1, 12.0,1,1, 7.949, 10503.602, 455.974, 52881.974 25/05/20,00:44:54,09,10,1, 12.0,1,1, 7.949, 10503.599, 455.976, 52881.945 25/05/20,00:44:54,10,10,1, 12.0,1,1, 7.949, 10503.602, 455.989, 52881.967 25/05/20,00:44:54,11,10,1, 12.0,1,1, 7.949, 10503.603, 455.979, 52881.923 25/05/20,00:44:54,12,10,1, 12.0,1,1, 7.949, 10503.605, 455.976, 52881.911 25/05/20,00:44:54,13,10,1, 12.0,1,1, 7.949, 10503.623, 455.961, 52881.864 25/05/20,00:44:54,14,10,1, 12.0,1,1, 7.949, 10503.604, 455.971, 52881.915 25/05/20,00:44:54,15,10,1, 12.0,1,1, 7.949, 10503.630, 455.977, 52881.938 25/05/20,00:44:54,16,10,1, 12.0,1,1, 7.949, 10503.631, 455.960, 52881.908 25/05/20,00:44:54,17,10,1, 12.0,1,1, 7.949, 10503.604, 455.959, 52881.940 25/05/20,00:44:54,18,10,1, 12.0,1,1, 7.949, 10503.614, 455.960, 52881.898 25/05/20,00:44:54,19,10,1, 12.0,1,1, 7.949, 10503.626, 455.930, 52881.884 25/05/20,00:44:55,00,09,1, 11.9,1,1, 7.954, 10503.620, 455.930, 52881.884 25/05/20,00:44:55,01,09,1, 11.9,1,1, 7.954, 10503.628, 455.947, 52881.918 25/05/20,00:44:55,02,09,1, 11.9,1,1, 7.954, 10503.593, 455.943, 52881.961 25/05/20,00:44:55,03,09,1, 11.9,1,1, 7.954, 10503.622, 455.927, 52881.883 25/05/20,00:44:55,04,09,1, 11.9,1,1, 7.954, 10503.614, 455.943, 52881.992 25/05/20,00:44:55,05,09,1, 11.9,1,1, 7.954, 10503.626, 455.930, 52881.916 25/05/20,00:44:55,06,09,1, 11.9,1,1, 7.954, 10503.637, 455.941, 52881.888 25/05/20,00:44:55,07,09,1, 11.9,1,1, 7.954, 10503.632, 455.931, 52881.985 25/05/20,00:44:55,08,09,1, 11.9,1,1, 7.954, 10503.632, 455.933, 52881.934 25/05/20,00:44:55,09,09,1, 11.9,1,1, 7.954, 10503.620, 455.933, 52881.900 25/05/20,00:44:55,10,09,1, 11.9,1,1, 7.954, 10503.628, 455.918, 52881.932 25/05/20,00:44:55,11,09,1, 11.9,1,1, 7.954, 10503.612, 455.939, 52881.954 25/05/20,00:44:55,12,09,1, 11.9,1,1, 7.954, 10503.634, 455.922, 52881.901 25/05/20,00:44:55,13,09,1, 11.9,1,1, 7.954, 10503.637, 455.925, 52881.950 25/05/20,00:44:55,14,09,1, 11.9,1,1, 7.954, 10503.630, 455.918, 52881.847 25/05/20,00:44:55,15,09,1, 11.9,1,1, 7.954, 10503.630, 455.944, 52881.968 25/05/20,00:44:55,16,09,1, 11.9,1,1, 7.954, 10503.639, 455.903, 52881.898 25/05/20,00:44:55,17,09,1, 11.9,1,1, 7.954, 10503.635, 455.908, 52881.927 25/05/20,00:44:55,18,09,1, 11.9,1,1, 7.954, 10503.642, 455.923, 52881.922 25/05/20,00:44:55,19,09,1, 11.9,1,1, 7.954, 10503.656, 455.932, 52881.873 25/05/20,00:44:56,00,09,1, 11.9,1,1, 7.951, 10503.653, 455.932, 52881.873 25/05/20,00:44:56,01,09,1, 11.9,1,1, 7.951, 10503.639, 455.912, 52881.909 25/05/20,00:44:56,02,09,1, 11.9,1,1, 7.951, 10503.642, 455.901, 52881.931 25/05/20,00:44:56,03,09,1, 11.9,1,1, 7.951, 10503.658, 455.924, 52881.911 25/05/20,00:44:56,04,09,1, 11.9,1,1, 7.951, 10503.643, 455.932, 52881.973 25/05/20,00:44:56,05,09,1, 11.9,1,1, 7.951, 10503.672, 455.913, 52881.907 25/05/20,00:44:56,06,09,1, 11.9,1,1, 7.951, 10503.674, 455.919, 52881.937 25/05/20,00:44:56,07,09,1, 11.9,1,1, 7.951, 10503.676, 455.904, 52881.864 25/05/20,00:44:56,08,09,1, 11.9,1,1, 7.951, 10503.673, 455.901, 52881.870 25/05/20,00:44:56,09,09,1, 11.9,1,1, 7.951, 10503.660, 455.917, 52881.859 25/05/20,00:44:56,10,09,1, 11.9,1,1, 7.951, 10503.657, 455.924, 52881.939 25/05/20,00:44:56,11,09,1, 11.9,1,1, 7.951, 10503.649, 455.893, 52881.897 25/05/20,00:44:56,12,09,1, 11.9,1,1, 7.951, 10503.656, 455.909, 52881.907 25/05/20,00:44:56,13,09,1, 11.9,1,1, 7.951, 10503.677, 455.908, 52881.886 25/05/20,00:44:56,14,09,1, 11.9,1,1, 7.951, 10503.646, 455.928, 52881.924 25/05/20,00:44:56,15,09,1, 11.9,1,1, 7.951, 10503.666, 455.886, 52881.845 25/05/20,00:44:56,16,09,1, 11.9,1,1, 7.951, 10503.667, 455.892, 52881.952 25/05/20,00:44:56,17,09,1, 11.9,1,1, 7.951, 10503.664, 455.919, 52881.916 25/05/20,00:44:56,18,09,1, 11.9,1,1, 7.951, 10503.685, 455.910, 52881.901 25/05/20,00:44:56,19,09,1, 11.9,1,1, 7.951, 10503.672, 455.911, 52881.906 25/05/20,00:44:57,00,10,1, 11.9,1,1, 7.955, 10503.670, 455.911, 52881.906 25/05/20,00:44:57,01,10,1, 11.9,1,1, 7.955, 10503.655, 455.883, 52881.895 25/05/20,00:44:57,02,10,1, 11.9,1,1, 7.955, 10503.681, 455.881, 52882.010 25/05/20,00:44:57,03,10,1, 11.9,1,1, 7.955, 10503.680, 455.919, 52882.008 25/05/20,00:44:57,04,10,1, 11.9,1,1, 7.955, 10503.698, 455.916, 52881.973 25/05/20,00:44:57,05,10,1, 11.9,1,1, 7.955, 10503.689, 455.908, 52881.943 25/05/20,00:44:57,06,10,1, 11.9,1,1, 7.955, 10503.691, 455.903, 52881.998 25/05/20,00:44:57,07,10,1, 11.9,1,1, 7.955, 10503.688, 455.909, 52881.997 25/05/20,00:44:57,08,10,1, 11.9,1,1, 7.955, 10503.697, 455.912, 52882.001 25/05/20,00:44:57,09,10,1, 11.9,1,1, 7.955, 10503.685, 455.880, 52881.962 25/05/20,00:44:57,10,10,1, 11.9,1,1, 7.955, 10503.688, 455.922, 52882.079 25/05/20,00:44:57,11,10,1, 11.9,1,1, 7.955, 10503.692, 455.911, 52882.033 25/05/20,00:44:57,12,10,1, 11.9,1,1, 7.955, 10503.705, 455.920, 52882.032 25/05/20,00:44:57,13,10,1, 11.9,1,1, 7.955, 10503.702, 455.913, 52882.047 25/05/20,00:44:57,14,10,1, 11.9,1,1, 7.955, 10503.690, 455.913, 52882.029 25/05/20,00:44:57,15,10,1, 11.9,1,1, 7.955, 10503.699, 455.921, 52882.051 25/05/20,00:44:57,16,10,1, 11.9,1,1, 7.955, 10503.717, 455.908, 52882.011 25/05/20,00:44:57,17,10,1, 11.9,1,1, 7.955, 10503.699, 455.932, 52882.012 25/05/20,00:44:57,18,10,1, 11.9,1,1, 7.955, 10503.692, 455.894, 52882.050 25/05/20,00:44:57,19,10,1, 11.9,1,1, 7.955, 10503.680, 455.911, 52882.017 25/05/20,00:44:58,00,09,1, 11.9,1,1, 7.957, 10503.678, 455.911, 52882.017 25/05/20,00:44:58,01,09,1, 11.9,1,1, 7.957, 10503.695, 455.910, 52882.080 25/05/20,00:44:58,02,09,1, 11.9,1,1, 7.957, 10503.725, 455.908, 52882.056 25/05/20,00:44:58,03,09,1, 11.9,1,1, 7.957, 10503.703, 455.907, 52882.043 25/05/20,00:44:58,04,09,1, 11.9,1,1, 7.957, 10503.702, 455.886, 52882.014 25/05/20,00:44:58,05,09,1, 11.9,1,1, 7.957, 10503.715, 455.893, 52882.020 25/05/20,00:44:58,06,09,1, 11.9,1,1, 7.957, 10503.724, 455.865, 52881.990 25/05/20,00:44:58,07,09,1, 11.9,1,1, 7.957, 10503.717, 455.882, 52882.020 25/05/20,00:44:58,08,09,1, 11.9,1,1, 7.957, 10503.731, 455.887, 52881.966 25/05/20,00:44:58,09,09,1, 11.9,1,1, 7.957, 10503.732, 455.916, 52882.075 25/05/20,00:44:58,10,09,1, 11.9,1,1, 7.957, 10503.741, 455.897, 52881.975 25/05/20,00:44:58,11,09,1, 11.9,1,1, 7.957, 10503.749, 455.869, 52882.002 25/05/20,00:44:58,12,09,1, 11.9,1,1, 7.957, 10503.739, 455.887, 52881.957 25/05/20,00:44:58,13,09,1, 11.9,1,1, 7.957, 10503.728, 455.880, 52882.077 25/05/20,00:44:58,14,09,1, 11.9,1,1, 7.957, 10503.734, 455.895, 52882.099 25/05/20,00:44:58,15,09,1, 11.9,1,1, 7.957, 10503.744, 455.887, 52881.959 25/05/20,00:44:58,16,09,1, 11.9,1,1, 7.957, 10503.748, 455.879, 52881.952 25/05/20,00:44:58,17,09,1, 11.9,1,1, 7.957, 10503.741, 455.868, 52882.038 25/05/20,00:44:58,18,09,1, 11.9,1,1, 7.957, 10503.732, 455.889, 52881.974 25/05/20,00:44:58,19,09,1, 11.9,1,1, 7.957, 10503.749, 455.900, 52882.035 25/05/20,00:44:59,00,09,1, 11.9,1,1, 7.953, 10503.745, 455.900, 52882.035 25/05/20,00:44:59,01,09,1, 11.9,1,1, 7.953, 10503.736, 455.873, 52881.989 25/05/20,00:44:59,02,09,1, 11.9,1,1, 7.953, 10503.750, 455.884, 52882.018 25/05/20,00:44:59,03,09,1, 11.9,1,1, 7.953, 10503.769, 455.873, 52882.058 25/05/20,00:44:59,04,09,1, 11.9,1,1, 7.953, 10503.751, 455.879, 52882.032 25/05/20,00:44:59,05,09,1, 11.9,1,1, 7.953, 10503.750, 455.875, 52882.001 25/05/20,00:44:59,06,09,1, 11.9,1,1, 7.953, 10503.756, 455.862, 52882.012 25/05/20,00:44:59,07,09,1, 11.9,1,1, 7.953, 10503.763, 455.858, 52881.979 25/05/20,00:44:59,08,09,1, 11.9,1,1, 7.953, 10503.751, 455.891, 52882.089 25/05/20,00:44:59,09,09,1, 11.9,1,1, 7.953, 10503.759, 455.886, 52882.063 25/05/20,00:44:59,10,09,1, 11.9,1,1, 7.953, 10503.768, 455.859, 52882.047 25/05/20,00:44:59,11,09,1, 11.9,1,1, 7.953, 10503.751, 455.861, 52882.079 25/05/20,00:44:59,12,09,1, 11.9,1,1, 7.953, 10503.769, 455.853, 52882.012 25/05/20,00:44:59,13,09,1, 11.9,1,1, 7.953, 10503.782, 455.871, 52882.077 25/05/20,00:44:59,14,09,1, 11.9,1,1, 7.953, 10503.774, 455.858, 52881.974 25/05/20,00:44:59,15,09,1, 11.9,1,1, 7.953, 10503.758, 455.860, 52881.952 25/05/20,00:44:59,16,09,1, 11.9,1,1, 7.953, 10503.760, 455.886, 52882.053 25/05/20,00:44:59,17,09,1, 11.9,1,1, 7.953, 10503.756, 455.859, 52882.000 25/05/20,00:44:59,18,09,1, 11.9,1,1, 7.953, 10503.778, 455.874, 52882.059 25/05/20,00:44:59,19,09,1, 11.9,1,1, 7.953, 10503.792, 455.864, 52882.059 25/05/20,00:45:00,00,10,1, 11.9,1,1, 7.953, 10503.787, 455.864, 52882.059 25/05/20,00:45:00,01,10,1, 11.9,1,1, 7.953, 10503.802, 455.880, 52882.008 25/05/20,00:45:00,02,10,1, 11.9,1,1, 7.953, 10503.780, 455.841, 52881.958 25/05/20,00:45:00,03,10,1, 11.9,1,1, 7.953, 10503.753, 455.836, 52881.914 25/05/20,00:45:00,04,10,1, 11.9,1,1, 7.953, 10503.758, 455.841, 52881.951 25/05/20,00:45:00,05,10,1, 11.9,1,1, 7.953, 10503.787, 455.833, 52881.867 25/05/20,00:45:00,06,10,1, 11.9,1,1, 7.953, 10503.777, 455.842, 52881.856 25/05/20,00:45:00,07,10,1, 11.9,1,1, 7.953, 10503.793, 455.857, 52881.883 25/05/20,00:45:00,08,10,1, 11.9,1,1, 7.953, 10503.801, 455.840, 52881.929 25/05/20,00:45:00,09,10,1, 11.9,1,1, 7.953, 10503.762, 455.838, 52881.893 25/05/20,00:45:00,10,10,1, 11.9,1,1, 7.953, 10503.800, 455.852, 52881.938 25/05/20,00:45:00,11,10,1, 11.9,1,1, 7.953, 10503.792, 455.834, 52881.872 25/05/20,00:45:00,12,10,1, 11.9,1,1, 7.953, 10503.784, 455.863, 52881.954 25/05/20,00:45:00,13,10,1, 11.9,1,1, 7.953, 10503.807, 455.856, 52881.875 25/05/20,00:45:00,14,10,1, 11.9,1,1, 7.953, 10503.833, 455.842, 52881.871 25/05/20,00:45:00,15,10,1, 11.9,1,1, 7.953, 10503.796, 455.828, 52881.909 25/05/20,00:45:00,16,10,1, 11.9,1,1, 7.953, 10503.831, 455.837, 52881.902 25/05/20,00:45:00,17,10,1, 11.9,1,1, 7.953, 10503.822, 455.848, 52881.906 25/05/20,00:45:00,18,10,1, 11.9,1,1, 7.953, 10503.823, 455.843, 52881.953 25/05/20,00:45:00,19,10,1, 11.9,1,1, 7.953, 10503.827, 455.844, 52881.878 25/05/20,00:45:01,00,10,1, 11.8,1,1, 7.952, 10503.820, 455.844, 52881.878 25/05/20,00:45:01,01,10,1, 11.8,1,1, 7.952, 10503.845, 455.832, 52881.921 25/05/20,00:45:01,02,10,1, 11.8,1,1, 7.952, 10503.834, 455.817, 52881.907 25/05/20,00:45:01,03,10,1, 11.8,1,1, 7.952, 10503.823, 455.831, 52881.963 25/05/20,00:45:01,04,10,1, 11.8,1,1, 7.952, 10503.826, 455.830, 52881.908 25/05/20,00:45:01,05,10,1, 11.8,1,1, 7.952, 10503.830, 455.840, 52881.934 25/05/20,00:45:01,06,10,1, 11.8,1,1, 7.952, 10503.824, 455.814, 52881.964 25/05/20,00:45:01,07,10,1, 11.8,1,1, 7.952, 10503.812, 455.833, 52881.910 25/05/20,00:45:01,08,10,1, 11.8,1,1, 7.952, 10503.824, 455.811, 52881.945 25/05/20,00:45:01,09,10,1, 11.8,1,1, 7.952, 10503.841, 455.819, 52881.917 25/05/20,00:45:01,10,10,1, 11.8,1,1, 7.952, 10503.825, 455.826, 52881.911 25/05/20,00:45:01,11,10,1, 11.8,1,1, 7.952, 10503.818, 455.833, 52881.935 25/05/20,00:45:01,12,10,1, 11.8,1,1, 7.952, 10503.849, 455.827, 52881.989 25/05/20,00:45:01,13,10,1, 11.8,1,1, 7.952, 10503.839, 455.834, 52881.962 25/05/20,00:45:01,14,10,1, 11.8,1,1, 7.952, 10503.857, 455.815, 52881.919 25/05/20,00:45:01,15,10,1, 11.8,1,1, 7.952, 10503.863, 455.814, 52881.896 25/05/20,00:45:01,16,10,1, 11.8,1,1, 7.952, 10503.837, 455.804, 52881.888 25/05/20,00:45:01,17,10,1, 11.8,1,1, 7.952, 10503.847, 455.817, 52881.939 25/05/20,00:45:01,18,10,1, 11.8,1,1, 7.952, 10503.837, 455.827, 52881.851 25/05/20,00:45:01,19,10,1, 11.8,1,1, 7.952, 10503.859, 455.832, 52881.896 25/05/20,00:45:02,00,10,1, 11.9,1,1, 7.951, 10503.854, 455.832, 52881.896 25/05/20,00:45:02,01,10,1, 11.9,1,1, 7.951, 10503.860, 455.822, 52881.939 25/05/20,00:45:02,02,10,1, 11.9,1,1, 7.951, 10503.861, 455.825, 52881.907 25/05/20,00:45:02,03,10,1, 11.9,1,1, 7.951, 10503.847, 455.823, 52881.926 25/05/20,00:45:02,04,10,1, 11.9,1,1, 7.951, 10503.852, 455.822, 52881.975 25/05/20,00:45:02,05,10,1, 11.9,1,1, 7.951, 10503.877, 455.825, 52881.940 25/05/20,00:45:02,06,10,1, 11.9,1,1, 7.951, 10503.857, 455.823, 52881.947 25/05/20,00:45:02,07,10,1, 11.9,1,1, 7.951, 10503.870, 455.820, 52881.914 25/05/20,00:45:02,08,10,1, 11.9,1,1, 7.951, 10503.906, 455.824, 52881.911 25/05/20,00:45:02,09,10,1, 11.9,1,1, 7.951, 10503.846, 455.827, 52881.912 25/05/20,00:45:02,10,10,1, 11.9,1,1, 7.951, 10503.866, 455.840, 52881.864 25/05/20,00:45:02,11,10,1, 11.9,1,1, 7.951, 10503.878, 455.837, 52881.878 25/05/20,00:45:02,12,10,1, 11.9,1,1, 7.951, 10503.868, 455.812, 52881.874 25/05/20,00:45:02,13,10,1, 11.9,1,1, 7.951, 10503.894, 455.796, 52881.804 25/05/20,00:45:02,14,10,1, 11.9,1,1, 7.951, 10503.863, 455.823, 52881.882 25/05/20,00:45:02,15,10,1, 11.9,1,1, 7.951, 10503.858, 455.825, 52881.978 25/05/20,00:45:02,16,10,1, 11.9,1,1, 7.951, 10503.874, 455.813, 52881.941 25/05/20,00:45:02,17,10,1, 11.9,1,1, 7.951, 10503.891, 455.824, 52881.912 25/05/20,00:45:02,18,10,1, 11.9,1,1, 7.951, 10503.890, 455.818, 52881.928 25/05/20,00:45:02,19,10,1, 11.9,1,1, 7.951, 10503.883, 455.820, 52881.866 25/05/20,00:45:03,00,10,1, 12.0,1,1, 7.954, 10503.879, 455.820, 52881.866 25/05/20,00:45:03,01,10,1, 12.0,1,1, 7.954, 10503.883, 455.813, 52881.933 25/05/20,00:45:03,02,10,1, 12.0,1,1, 7.954, 10503.900, 455.791, 52881.920 25/05/20,00:45:03,03,10,1, 12.0,1,1, 7.954, 10503.915, 455.791, 52881.874 25/05/20,00:45:03,04,10,1, 12.0,1,1, 7.954, 10503.878, 455.807, 52881.968 25/05/20,00:45:03,05,10,1, 12.0,1,1, 7.954, 10503.914, 455.793, 52881.961 25/05/20,00:45:03,06,10,1, 12.0,1,1, 7.954, 10503.914, 455.825, 52881.913 25/05/20,00:45:03,07,10,1, 12.0,1,1, 7.954, 10503.906, 455.803, 52881.909 25/05/20,00:45:03,08,10,1, 12.0,1,1, 7.954, 10503.894, 455.815, 52881.945 25/05/20,00:45:03,09,10,1, 12.0,1,1, 7.954, 10503.900, 455.831, 52881.870 25/05/20,00:45:03,10,10,1, 12.0,1,1, 7.954, 10503.914, 455.817, 52881.918 25/05/20,00:45:03,11,10,1, 12.0,1,1, 7.954, 10503.906, 455.806, 52881.863 25/05/20,00:45:03,12,10,1, 12.0,1,1, 7.954, 10503.904, 455.809, 52881.909 25/05/20,00:45:03,13,10,1, 12.0,1,1, 7.954, 10503.926, 455.818, 52882.012 25/05/20,00:45:03,14,10,1, 12.0,1,1, 7.954, 10503.919, 455.802, 52881.874 25/05/20,00:45:03,15,10,1, 12.0,1,1, 7.954, 10503.900, 455.818, 52881.962 25/05/20,00:45:03,16,10,1, 12.0,1,1, 7.954, 10503.921, 455.807, 52881.931 25/05/20,00:45:03,17,10,1, 12.0,1,1, 7.954, 10503.905, 455.804, 52881.957 25/05/20,00:45:03,18,10,1, 12.0,1,1, 7.954, 10503.937, 455.792, 52881.914 25/05/20,00:45:03,19,10,1, 12.0,1,1, 7.954, 10503.924, 455.785, 52881.942 25/05/20,00:45:04,00,10,1, 12.0,1,1, 7.951, 10503.920, 455.785, 52881.942 25/05/20,00:45:04,01,10,1, 12.0,1,1, 7.951, 10503.920, 455.795, 52881.847 25/05/20,00:45:04,02,10,1, 12.0,1,1, 7.951, 10503.918, 455.791, 52881.879 25/05/20,00:45:04,03,10,1, 12.0,1,1, 7.951, 10503.905, 455.804, 52881.873 25/05/20,00:45:04,04,10,1, 12.0,1,1, 7.951, 10503.929, 455.787, 52881.877 25/05/20,00:45:04,05,10,1, 12.0,1,1, 7.951, 10503.915, 455.807, 52881.909 25/05/20,00:45:04,06,10,1, 12.0,1,1, 7.951, 10503.889, 455.791, 52881.965 25/05/20,00:45:04,07,10,1, 12.0,1,1, 7.951, 10503.928, 455.792, 52881.906 25/05/20,00:45:04,08,10,1, 12.0,1,1, 7.951, 10503.931, 455.785, 52881.925 25/05/20,00:45:04,09,10,1, 12.0,1,1, 7.951, 10503.918, 455.798, 52881.903 25/05/20,00:45:04,10,10,1, 12.0,1,1, 7.951, 10503.926, 455.805, 52881.984 25/05/20,00:45:04,11,10,1, 12.0,1,1, 7.951, 10503.921, 455.796, 52881.872 25/05/20,00:45:04,12,10,1, 12.0,1,1, 7.951, 10503.924, 455.795, 52881.902 25/05/20,00:45:04,13,10,1, 12.0,1,1, 7.951, 10503.937, 455.754, 52881.831 25/05/20,00:45:04,14,10,1, 12.0,1,1, 7.951, 10503.912, 455.768, 52881.948 25/05/20,00:45:04,15,10,1, 12.0,1,1, 7.951, 10503.921, 455.780, 52881.939 25/05/20,00:45:04,16,10,1, 12.0,1,1, 7.951, 10503.894, 455.757, 52881.936 25/05/20,00:45:04,17,10,1, 12.0,1,1, 7.951, 10503.918, 455.766, 52881.967 25/05/20,00:45:04,18,10,1, 12.0,1,1, 7.951, 10503.926, 455.782, 52881.874 25/05/20,00:45:04,19,10,1, 12.0,1,1, 7.951, 10503.936, 455.781, 52881.870 25/05/20,00:45:05,00,10,1, 11.9,1,1, 7.952, 10503.929, 455.781, 52881.870 25/05/20,00:45:05,01,10,1, 11.9,1,1, 7.952, 10503.908, 455.789, 52881.878 25/05/20,00:45:05,02,10,1, 11.9,1,1, 7.952, 10503.921, 455.779, 52881.854 25/05/20,00:45:05,03,10,1, 11.9,1,1, 7.952, 10503.952, 455.767, 52881.854 25/05/20,00:45:05,04,10,1, 11.9,1,1, 7.952, 10503.935, 455.770, 52881.878 25/05/20,00:45:05,05,10,1, 11.9,1,1, 7.952, 10503.916, 455.787, 52881.916 25/05/20,00:45:05,06,10,1, 11.9,1,1, 7.952, 10503.965, 455.761, 52881.894 25/05/20,00:45:05,07,10,1, 11.9,1,1, 7.952, 10503.956, 455.755, 52881.921 25/05/20,00:45:05,08,10,1, 11.9,1,1, 7.952, 10503.939, 455.764, 52881.928 25/05/20,00:45:05,09,10,1, 11.9,1,1, 7.952, 10503.917, 455.760, 52881.922 25/05/20,00:45:05,10,10,1, 11.9,1,1, 7.952, 10503.927, 455.742, 52881.922 25/05/20,00:45:05,11,10,1, 11.9,1,1, 7.952, 10503.941, 455.728, 52881.853 25/05/20,00:45:05,12,10,1, 11.9,1,1, 7.952, 10503.943, 455.758, 52881.903 25/05/20,00:45:05,13,10,1, 11.9,1,1, 7.952, 10503.965, 455.741, 52881.877 25/05/20,00:45:05,14,10,1, 11.9,1,1, 7.952, 10503.957, 455.759, 52881.967 25/05/20,00:45:05,15,10,1, 11.9,1,1, 7.952, 10503.968, 455.736, 52881.890 25/05/20,00:45:05,16,10,1, 11.9,1,1, 7.952, 10503.965, 455.744, 52881.932 25/05/20,00:45:05,17,10,1, 11.9,1,1, 7.952, 10503.958, 455.742, 52881.858 25/05/20,00:45:05,18,10,1, 11.9,1,1, 7.952, 10503.962, 455.725, 52881.909 25/05/20,00:45:05,19,10,1, 11.9,1,1, 7.952, 10503.963, 455.738, 52881.866 25/05/20,00:45:06,00,10,1, 11.9,1,1, 7.950, 10503.962, 455.738, 52881.866 25/05/20,00:45:06,01,10,1, 11.9,1,1, 7.950, 10503.956, 455.724, 52881.880 25/05/20,00:45:06,02,10,1, 11.9,1,1, 7.950, 10503.983, 455.755, 52881.960 25/05/20,00:45:06,03,10,1, 11.9,1,1, 7.950, 10503.996, 455.726, 52881.979 25/05/20,00:45:06,04,10,1, 11.9,1,1, 7.950, 10503.984, 455.733, 52881.831 25/05/20,00:45:06,05,10,1, 11.9,1,1, 7.950, 10503.944, 455.722, 52881.787 25/05/20,00:45:06,06,10,1, 11.9,1,1, 7.950, 10504.004, 455.729, 52881.944 25/05/20,00:45:06,07,10,1, 11.9,1,1, 7.950, 10503.979, 455.735, 52881.845 25/05/20,00:45:06,08,10,1, 11.9,1,1, 7.950, 10503.975, 455.733, 52881.835 25/05/20,00:45:06,09,10,1, 11.9,1,1, 7.950, 10503.951, 455.750, 52881.935 25/05/20,00:45:06,10,10,1, 11.9,1,1, 7.950, 10503.962, 455.719, 52881.934 25/05/20,00:45:06,11,10,1, 11.9,1,1, 7.950, 10503.961, 455.729, 52881.936 25/05/20,00:45:06,12,10,1, 11.9,1,1, 7.950, 10503.974, 455.733, 52881.871 25/05/20,00:45:06,13,10,1, 11.9,1,1, 7.950, 10503.955, 455.743, 52881.857 25/05/20,00:45:06,14,10,1, 11.9,1,1, 7.950, 10503.933, 455.737, 52881.921 25/05/20,00:45:06,15,10,1, 11.9,1,1, 7.950, 10503.948, 455.717, 52881.923 25/05/20,00:45:06,16,10,1, 11.9,1,1, 7.950, 10503.958, 455.729, 52881.851 25/05/20,00:45:06,17,10,1, 11.9,1,1, 7.950, 10503.966, 455.710, 52881.944 25/05/20,00:45:06,18,10,1, 11.9,1,1, 7.950, 10503.951, 455.726, 52881.919 25/05/20,00:45:06,19,10,1, 11.9,1,1, 7.950, 10503.985, 455.727, 52881.882 25/05/20,00:45:07,00,09,1, 11.9,1,1, 7.952, 10503.979, 455.727, 52881.882 25/05/20,00:45:07,01,09,1, 11.9,1,1, 7.952, 10503.976, 455.727, 52881.888 25/05/20,00:45:07,02,09,1, 11.9,1,1, 7.952, 10503.985, 455.707, 52881.930 25/05/20,00:45:07,03,09,1, 11.9,1,1, 7.952, 10503.974, 455.740, 52881.859 25/05/20,00:45:07,04,09,1, 11.9,1,1, 7.952, 10503.958, 455.712, 52881.894 25/05/20,00:45:07,05,09,1, 11.9,1,1, 7.952, 10503.967, 455.714, 52881.920 25/05/20,00:45:07,06,09,1, 11.9,1,1, 7.952, 10503.979, 455.702, 52881.913 25/05/20,00:45:07,07,09,1, 11.9,1,1, 7.952, 10503.979, 455.703, 52881.940 25/05/20,00:45:07,08,09,1, 11.9,1,1, 7.952, 10503.996, 455.688, 52881.914 25/05/20,00:45:07,09,09,1, 11.9,1,1, 7.952, 10503.976, 455.694, 52881.952 25/05/20,00:45:07,10,09,1, 11.9,1,1, 7.952, 10504.004, 455.694, 52881.930 25/05/20,00:45:07,11,09,1, 11.9,1,1, 7.952, 10504.007, 455.715, 52881.968 25/05/20,00:45:07,12,09,1, 11.9,1,1, 7.952, 10504.017, 455.718, 52881.921 25/05/20,00:45:07,13,09,1, 11.9,1,1, 7.952, 10503.990, 455.710, 52881.930 25/05/20,00:45:07,14,09,1, 11.9,1,1, 7.952, 10504.018, 455.713, 52881.931 25/05/20,00:45:07,15,09,1, 11.9,1,1, 7.952, 10504.001, 455.700, 52881.911 25/05/20,00:45:07,16,09,1, 11.9,1,1, 7.952, 10504.020, 455.693, 52881.884 25/05/20,00:45:07,17,09,1, 11.9,1,1, 7.952, 10503.985, 455.701, 52881.902 25/05/20,00:45:07,18,09,1, 11.9,1,1, 7.952, 10504.010, 455.703, 52881.923 25/05/20,00:45:07,19,09,1, 11.9,1,1, 7.952, 10504.017, 455.704, 52881.924 25/05/20,00:45:08,00,10,1, 12.0,1,1, 7.951, 10504.012, 455.704, 52881.924 25/05/20,00:45:08,01,10,1, 12.0,1,1, 7.951, 10503.992, 455.679, 52881.951 25/05/20,00:45:08,02,10,1, 12.0,1,1, 7.951, 10503.999, 455.660, 52881.858 25/05/20,00:45:08,03,10,1, 12.0,1,1, 7.951, 10503.992, 455.683, 52881.903 25/05/20,00:45:08,04,10,1, 12.0,1,1, 7.951, 10504.002, 455.672, 52881.929 25/05/20,00:45:08,05,10,1, 12.0,1,1, 7.951, 10504.007, 455.685, 52881.921 25/05/20,00:45:08,06,10,1, 12.0,1,1, 7.951, 10504.036, 455.673, 52881.881 25/05/20,00:45:08,07,10,1, 12.0,1,1, 7.951, 10504.034, 455.697, 52881.851 25/05/20,00:45:08,08,10,1, 12.0,1,1, 7.951, 10504.029, 455.690, 52881.898 25/05/20,00:45:08,09,10,1, 12.0,1,1, 7.951, 10504.027, 455.670, 52881.933 25/05/20,00:45:08,10,10,1, 12.0,1,1, 7.951, 10504.016, 455.686, 52881.880 25/05/20,00:45:08,11,10,1, 12.0,1,1, 7.951, 10504.003, 455.692, 52881.832 25/05/20,00:45:08,12,10,1, 12.0,1,1, 7.951, 10504.052, 455.681, 52881.963 25/05/20,00:45:08,13,10,1, 12.0,1,1, 7.951, 10504.026, 455.678, 52881.958 25/05/20,00:45:08,14,10,1, 12.0,1,1, 7.951, 10504.022, 455.694, 52881.949 25/05/20,00:45:08,15,10,1, 12.0,1,1, 7.951, 10504.020, 455.656, 52881.883 25/05/20,00:45:08,16,10,1, 12.0,1,1, 7.951, 10504.025, 455.652, 52881.895 25/05/20,00:45:08,17,10,1, 12.0,1,1, 7.951, 10504.020, 455.686, 52881.898 25/05/20,00:45:08,18,10,1, 12.0,1,1, 7.951, 10504.026, 455.680, 52881.907 25/05/20,00:45:08,19,10,1, 12.0,1,1, 7.951, 10504.043, 455.662, 52881.882 25/05/20,00:45:09,00,10,1, 11.9,1,1, 7.951, 10504.037, 455.662, 52881.882 25/05/20,00:45:09,01,10,1, 11.9,1,1, 7.951, 10504.029, 455.665, 52881.851 25/05/20,00:45:09,02,10,1, 11.9,1,1, 7.951, 10504.049, 455.664, 52881.837 25/05/20,00:45:09,03,10,1, 11.9,1,1, 7.951, 10504.044, 455.679, 52881.825 25/05/20,00:45:09,04,10,1, 11.9,1,1, 7.951, 10504.045, 455.689, 52881.890 25/05/20,00:45:09,05,10,1, 11.9,1,1, 7.951, 10504.057, 455.683, 52881.947 25/05/20,00:45:09,06,10,1, 11.9,1,1, 7.951, 10504.047, 455.673, 52881.859 25/05/20,00:45:09,07,10,1, 11.9,1,1, 7.951, 10504.041, 455.667, 52881.913 25/05/20,00:45:09,08,10,1, 11.9,1,1, 7.951, 10504.047, 455.657, 52881.910 25/05/20,00:45:09,09,10,1, 11.9,1,1, 7.951, 10504.046, 455.691, 52881.951 25/05/20,00:45:09,10,10,1, 11.9,1,1, 7.951, 10504.052, 455.673, 52881.868 25/05/20,00:45:09,11,10,1, 11.9,1,1, 7.951, 10504.046, 455.663, 52881.839 25/05/20,00:45:09,12,10,1, 11.9,1,1, 7.951, 10504.037, 455.664, 52881.923 25/05/20,00:45:09,13,10,1, 11.9,1,1, 7.951, 10504.032, 455.673, 52881.922 25/05/20,00:45:09,14,10,1, 11.9,1,1, 7.951, 10504.050, 455.678, 52881.926 25/05/20,00:45:09,15,10,1, 11.9,1,1, 7.951, 10504.052, 455.660, 52881.945 25/05/20,00:45:09,16,10,1, 11.9,1,1, 7.951, 10504.054, 455.629, 52881.863 25/05/20,00:45:09,17,10,1, 11.9,1,1, 7.951, 10504.039, 455.663, 52881.858 25/05/20,00:45:09,18,10,1, 11.9,1,1, 7.951, 10504.055, 455.651, 52881.896 25/05/20,00:45:09,19,10,1, 11.9,1,1, 7.951, 10504.068, 455.657, 52881.894 25/05/20,00:45:10,00,10,1, 11.9,1,1, 7.953, 10504.062, 455.657, 52881.894 25/05/20,00:45:10,01,10,1, 11.9,1,1, 7.953, 10504.049, 455.639, 52881.861 25/05/20,00:45:10,02,10,1, 11.9,1,1, 7.953, 10504.064, 455.624, 52881.843 25/05/20,00:45:10,03,10,1, 11.9,1,1, 7.953, 10504.053, 455.633, 52881.933 25/05/20,00:45:10,04,10,1, 11.9,1,1, 7.953, 10504.077, 455.648, 52881.880 25/05/20,00:45:10,05,10,1, 11.9,1,1, 7.953, 10504.071, 455.637, 52881.910 25/05/20,00:45:10,06,10,1, 11.9,1,1, 7.953, 10504.085, 455.650, 52881.963 25/05/20,00:45:10,07,10,1, 11.9,1,1, 7.953, 10504.084, 455.632, 52881.945 25/05/20,00:45:10,08,10,1, 11.9,1,1, 7.953, 10504.038, 455.657, 52881.951 25/05/20,00:45:10,09,10,1, 11.9,1,1, 7.953, 10504.066, 455.622, 52881.897 25/05/20,00:45:10,10,10,1, 11.9,1,1, 7.953, 10504.065, 455.639, 52881.871 25/05/20,00:45:10,11,10,1, 11.9,1,1, 7.953, 10504.064, 455.618, 52881.850 25/05/20,00:45:10,12,10,1, 11.9,1,1, 7.953, 10504.080, 455.634, 52881.866 25/05/20,00:45:10,13,10,1, 11.9,1,1, 7.953, 10504.084, 455.641, 52881.943 25/05/20,00:45:10,14,10,1, 11.9,1,1, 7.953, 10504.094, 455.620, 52881.892 25/05/20,00:45:10,15,10,1, 11.9,1,1, 7.953, 10504.073, 455.624, 52881.827 25/05/20,00:45:10,16,10,1, 11.9,1,1, 7.953, 10504.068, 455.619, 52881.887 25/05/20,00:45:10,17,10,1, 11.9,1,1, 7.953, 10504.070, 455.587, 52881.848 25/05/20,00:45:10,18,10,1, 11.9,1,1, 7.953, 10504.091, 455.626, 52881.855 25/05/20,00:45:10,19,10,1, 11.9,1,1, 7.953, 10504.073, 455.637, 52881.952 25/05/20,00:45:11,00,10,1, 11.9,1,1, 7.949, 10504.071, 455.637, 52881.952 25/05/20,00:45:11,01,10,1, 11.9,1,1, 7.949, 10504.050, 455.598, 52881.868 25/05/20,00:45:11,02,10,1, 11.9,1,1, 7.949, 10504.049, 455.630, 52881.912 25/05/20,00:45:11,03,10,1, 11.9,1,1, 7.949, 10504.062, 455.621, 52881.954 25/05/20,00:45:11,04,10,1, 11.9,1,1, 7.949, 10504.081, 455.603, 52881.695 25/05/20,00:45:11,05,10,1, 11.9,1,1, 7.949, 10504.081, 455.593, 52881.902 25/05/20,00:45:11,06,10,1, 11.9,1,1, 7.949, 10504.080, 455.614, 52881.828 25/05/20,00:45:11,07,10,1, 11.9,1,1, 7.949, 10504.068, 455.614, 52881.889 25/05/20,00:45:11,08,10,1, 11.9,1,1, 7.949, 10504.080, 455.603, 52881.883 25/05/20,00:45:11,09,10,1, 11.9,1,1, 7.949, 10504.060, 455.581, 52881.884 25/05/20,00:45:11,10,10,1, 11.9,1,1, 7.949, 10504.068, 455.577, 52881.859 25/05/20,00:45:11,11,10,1, 11.9,1,1, 7.949, 10504.066, 455.590, 52881.918 25/05/20,00:45:11,12,10,1, 11.9,1,1, 7.949, 10504.062, 455.582, 52881.894 25/05/20,00:45:11,13,10,1, 11.9,1,1, 7.949, 10504.083, 455.582, 52881.871 25/05/20,00:45:11,14,10,1, 11.9,1,1, 7.949, 10504.096, 455.600, 52881.923 25/05/20,00:45:11,15,10,1, 11.9,1,1, 7.949, 10504.061, 455.615, 52881.857 25/05/20,00:45:11,16,10,1, 11.9,1,1, 7.949, 10504.075, 455.586, 52881.830 25/05/20,00:45:11,17,10,1, 11.9,1,1, 7.949, 10504.082, 455.574, 52881.866 25/05/20,00:45:11,18,10,1, 11.9,1,1, 7.949, 10504.070, 455.596, 52881.874 25/05/20,00:45:11,19,10,1, 11.9,1,1, 7.949, 10504.067, 455.573, 52882.014 25/05/20,00:45:12,00,09,1, 11.9,1,1, 7.947, 10504.062, 455.573, 52882.014 25/05/20,00:45:12,01,09,1, 11.9,1,1, 7.947, 10504.101, 455.587, 52881.964 25/05/20,00:45:12,02,09,1, 11.9,1,1, 7.947, 10504.096, 455.559, 52881.875 25/05/20,00:45:12,03,09,1, 11.9,1,1, 7.947, 10504.070, 455.605, 52881.882 25/05/20,00:45:12,04,09,1, 11.9,1,1, 7.947, 10504.072, 455.592, 52881.842 25/05/20,00:45:12,05,09,1, 11.9,1,1, 7.947, 10504.077, 455.603, 52881.809 25/05/20,00:45:12,06,09,1, 11.9,1,1, 7.947, 10504.093, 455.602, 52881.779 25/05/20,00:45:12,07,09,1, 11.9,1,1, 7.947, 10504.098, 455.630, 52881.914 25/05/20,00:45:12,08,09,1, 11.9,1,1, 7.947, 10504.073, 455.610, 52881.953 25/05/20,00:45:12,09,09,1, 11.9,1,1, 7.947, 10504.076, 455.612, 52881.941 25/05/20,00:45:12,10,09,1, 11.9,1,1, 7.947, 10504.067, 455.582, 52881.904 25/05/20,00:45:12,11,09,1, 11.9,1,1, 7.947, 10504.055, 455.577, 52881.891 25/05/20,00:45:12,12,09,1, 11.9,1,1, 7.947, 10504.068, 455.556, 52881.896 25/05/20,00:45:12,13,09,1, 11.9,1,1, 7.947, 10504.082, 455.573, 52881.897 25/05/20,00:45:12,14,09,1, 11.9,1,1, 7.947, 10504.080, 455.591, 52881.857 25/05/20,00:45:12,15,09,1, 11.9,1,1, 7.947, 10504.063, 455.590, 52881.937 25/05/20,00:45:12,16,09,1, 11.9,1,1, 7.947, 10504.068, 455.568, 52881.902 25/05/20,00:45:12,17,09,1, 11.9,1,1, 7.947, 10504.072, 455.569, 52881.920 25/05/20,00:45:12,18,09,1, 11.9,1,1, 7.947, 10504.078, 455.555, 52881.909 25/05/20,00:45:12,19,09,1, 11.9,1,1, 7.947, 10504.061, 455.533, 52881.831 25/05/20,00:45:13,00,10,1, 11.9,1,1, 7.950, 10504.054, 455.533, 52881.831 25/05/20,00:45:13,01,10,1, 11.9,1,1, 7.950, 10504.091, 455.540, 52881.918 25/05/20,00:45:13,02,10,1, 11.9,1,1, 7.950, 10504.081, 455.527, 52881.882 25/05/20,00:45:13,03,10,1, 11.9,1,1, 7.950, 10504.090, 455.581, 52881.960 25/05/20,00:45:13,04,10,1, 11.9,1,1, 7.950, 10504.082, 455.528, 52881.895 25/05/20,00:45:13,05,10,1, 11.9,1,1, 7.950, 10504.088, 455.561, 52881.946 25/05/20,00:45:13,06,10,1, 11.9,1,1, 7.950, 10504.096, 455.551, 52881.954 25/05/20,00:45:13,07,10,1, 11.9,1,1, 7.950, 10504.068, 455.558, 52881.913 25/05/20,00:45:13,08,10,1, 11.9,1,1, 7.950, 10504.100, 455.543, 52881.884 25/05/20,00:45:13,09,10,1, 11.9,1,1, 7.950, 10504.078, 455.525, 52881.870 25/05/20,00:45:13,10,10,1, 11.9,1,1, 7.950, 10504.091, 455.522, 52881.918 25/05/20,00:45:13,11,10,1, 11.9,1,1, 7.950, 10504.093, 455.546, 52881.928 25/05/20,00:45:13,12,10,1, 11.9,1,1, 7.950, 10504.087, 455.540, 52881.852 25/05/20,00:45:13,13,10,1, 11.9,1,1, 7.950, 10504.091, 455.539, 52881.886 25/05/20,00:45:13,14,10,1, 11.9,1,1, 7.950, 10504.082, 455.533, 52881.826 25/05/20,00:45:13,15,10,1, 11.9,1,1, 7.950, 10504.085, 455.568, 52881.936 25/05/20,00:45:13,16,10,1, 11.9,1,1, 7.950, 10504.096, 455.543, 52881.865 25/05/20,00:45:13,17,10,1, 11.9,1,1, 7.950, 10504.085, 455.538, 52881.878 25/05/20,00:45:13,18,10,1, 11.9,1,1, 7.950, 10504.100, 455.530, 52881.897 25/05/20,00:45:13,19,10,1, 11.9,1,1, 7.950, 10504.102, 455.495, 52881.877 25/05/20,00:45:14,00,11,1, 11.8,1,1, 7.952, 10504.096, 455.495, 52881.877 25/05/20,00:45:14,01,11,1, 11.8,1,1, 7.952, 10504.080, 455.527, 52881.894 25/05/20,00:45:14,02,11,1, 11.8,1,1, 7.952, 10504.088, 455.519, 52881.889 25/05/20,00:45:14,03,11,1, 11.8,1,1, 7.952, 10504.110, 455.554, 52881.918 25/05/20,00:45:14,04,11,1, 11.8,1,1, 7.952, 10504.083, 455.499, 52881.953 25/05/20,00:45:14,05,11,1, 11.8,1,1, 7.952, 10504.087, 455.500, 52881.954 25/05/20,00:45:14,06,11,1, 11.8,1,1, 7.952, 10504.081, 455.494, 52881.932 25/05/20,00:45:14,07,11,1, 11.8,1,1, 7.952, 10504.084, 455.507, 52881.963 25/05/20,00:45:14,08,11,1, 11.8,1,1, 7.952, 10504.104, 455.510, 52881.955 25/05/20,00:45:14,09,11,1, 11.8,1,1, 7.952, 10504.091, 455.504, 52881.881 25/05/20,00:45:14,10,11,1, 11.8,1,1, 7.952, 10504.080, 455.505, 52881.958 25/05/20,00:45:14,11,11,1, 11.8,1,1, 7.952, 10504.089, 455.497, 52881.855 25/05/20,00:45:14,12,11,1, 11.8,1,1, 7.952, 10504.074, 455.476, 52881.890 25/05/20,00:45:14,13,11,1, 11.8,1,1, 7.952, 10504.094, 455.488, 52881.909 25/05/20,00:45:14,14,11,1, 11.8,1,1, 7.952, 10504.106, 455.511, 52881.932 25/05/20,00:45:14,15,11,1, 11.8,1,1, 7.952, 10504.105, 455.534, 52881.973 25/05/20,00:45:14,16,11,1, 11.8,1,1, 7.952, 10504.120, 455.529, 52881.983 25/05/20,00:45:14,17,11,1, 11.8,1,1, 7.952, 10504.103, 455.513, 52881.933 25/05/20,00:45:14,18,11,1, 11.8,1,1, 7.952, 10504.093, 455.505, 52881.896 25/05/20,00:45:14,19,11,1, 11.8,1,1, 7.952, 10504.101, 455.497, 52881.919 25/05/20,00:45:15,00,09,1, 12.0,1,1, 7.949, 10504.096, 455.497, 52881.919 25/05/20,00:45:15,01,09,1, 12.0,1,1, 7.949, 10504.105, 455.495, 52881.868 25/05/20,00:45:15,02,09,1, 12.0,1,1, 7.949, 10504.080, 455.513, 52881.986 25/05/20,00:45:15,03,09,1, 12.0,1,1, 7.949, 10504.105, 455.487, 52881.855 25/05/20,00:45:15,04,09,1, 12.0,1,1, 7.949, 10504.075, 455.489, 52881.856 25/05/20,00:45:15,05,09,1, 12.0,1,1, 7.949, 10504.121, 455.505, 52881.718 25/05/20,00:45:15,06,09,1, 12.0,1,1, 7.949, 10504.141, 455.485, 52881.857 25/05/20,00:45:15,07,09,1, 12.0,1,1, 7.949, 10504.125, 455.491, 52881.876 25/05/20,00:45:15,08,09,1, 12.0,1,1, 7.949, 10504.123, 455.506, 52881.961 25/05/20,00:45:15,09,09,1, 12.0,1,1, 7.949, 10504.135, 455.492, 52881.937 25/05/20,00:45:15,10,09,1, 12.0,1,1, 7.949, 10504.111, 455.501, 52881.919 25/05/20,00:45:15,11,09,1, 12.0,1,1, 7.949, 10504.070, 455.495, 52881.907 25/05/20,00:45:15,12,09,1, 12.0,1,1, 7.949, 10504.085, 455.495, 52881.901 25/05/20,00:45:15,13,09,1, 12.0,1,1, 7.949, 10504.069, 455.491, 52881.908 25/05/20,00:45:15,14,09,1, 12.0,1,1, 7.949, 10504.082, 455.489, 52881.963 25/05/20,00:45:15,15,09,1, 12.0,1,1, 7.949, 10504.087, 455.489, 52881.930 25/05/20,00:45:15,16,09,1, 12.0,1,1, 7.949, 10504.100, 455.489, 52881.957 25/05/20,00:45:15,17,09,1, 12.0,1,1, 7.949, 10504.105, 455.452, 52881.869 25/05/20,00:45:15,18,09,1, 12.0,1,1, 7.949, 10504.104, 455.470, 52881.874 25/05/20,00:45:15,19,09,1, 12.0,1,1, 7.949, 10504.101, 455.481, 52881.959 25/05/20,00:45:16,00,10,1, 11.9,1,1, 7.949, 10504.096, 455.481, 52881.959 25/05/20,00:45:16,01,10,1, 11.9,1,1, 7.949, 10504.106, 455.478, 52881.925 25/05/20,00:45:16,02,10,1, 11.9,1,1, 7.949, 10504.120, 455.476, 52882.039 25/05/20,00:45:16,03,10,1, 11.9,1,1, 7.949, 10504.080, 455.464, 52881.849 25/05/20,00:45:16,04,10,1, 11.9,1,1, 7.949, 10504.108, 455.479, 52881.945 25/05/20,00:45:16,05,10,1, 11.9,1,1, 7.949, 10504.089, 455.485, 52881.944 25/05/20,00:45:16,06,10,1, 11.9,1,1, 7.949, 10504.079, 455.453, 52881.900 25/05/20,00:45:16,07,10,1, 11.9,1,1, 7.949, 10504.083, 455.474, 52881.954 25/05/20,00:45:16,08,10,1, 11.9,1,1, 7.949, 10504.101, 455.475, 52881.866 25/05/20,00:45:16,09,10,1, 11.9,1,1, 7.949, 10504.112, 455.478, 52881.883 25/05/20,00:45:16,10,10,1, 11.9,1,1, 7.949, 10504.077, 455.474, 52881.895 25/05/20,00:45:16,11,10,1, 11.9,1,1, 7.949, 10504.110, 455.461, 52881.923 25/05/20,00:45:16,12,10,1, 11.9,1,1, 7.949, 10504.100, 455.472, 52881.955 25/05/20,00:45:16,13,10,1, 11.9,1,1, 7.949, 10504.107, 455.448, 52881.931 25/05/20,00:45:16,14,10,1, 11.9,1,1, 7.949, 10504.098, 455.457, 52881.886 25/05/20,00:45:16,15,10,1, 11.9,1,1, 7.949, 10504.100, 455.475, 52881.935 25/05/20,00:45:16,16,10,1, 11.9,1,1, 7.949, 10504.118, 455.475, 52881.975 25/05/20,00:45:16,17,10,1, 11.9,1,1, 7.949, 10504.092, 455.457, 52881.957 25/05/20,00:45:16,18,10,1, 11.9,1,1, 7.949, 10504.116, 455.473, 52881.985 25/05/20,00:45:16,19,10,1, 11.9,1,1, 7.949, 10504.092, 455.419, 52881.837 25/05/20,00:45:17,00,10,1, 11.9,1,1, 7.951, 10504.087, 455.419, 52881.837 25/05/20,00:45:17,01,10,1, 11.9,1,1, 7.951, 10504.091, 455.459, 52881.968 25/05/20,00:45:17,02,10,1, 11.9,1,1, 7.951, 10504.105, 455.438, 52881.887 25/05/20,00:45:17,03,10,1, 11.9,1,1, 7.951, 10504.072, 455.453, 52881.940 25/05/20,00:45:17,04,10,1, 11.9,1,1, 7.951, 10504.093, 455.467, 52881.896 25/05/20,00:45:17,05,10,1, 11.9,1,1, 7.951, 10504.080, 455.436, 52881.934 25/05/20,00:45:17,06,10,1, 11.9,1,1, 7.951, 10504.100, 455.460, 52881.920 25/05/20,00:45:17,07,10,1, 11.9,1,1, 7.951, 10504.108, 455.454, 52881.894 25/05/20,00:45:17,08,10,1, 11.9,1,1, 7.951, 10504.091, 455.443, 52881.897 25/05/20,00:45:17,09,10,1, 11.9,1,1, 7.951, 10504.090, 455.467, 52881.923 25/05/20,00:45:17,10,10,1, 11.9,1,1, 7.951, 10504.091, 455.457, 52881.913 25/05/20,00:45:17,11,10,1, 11.9,1,1, 7.951, 10504.096, 455.424, 52881.867 25/05/20,00:45:17,12,10,1, 11.9,1,1, 7.951, 10504.120, 455.433, 52881.862 25/05/20,00:45:17,13,10,1, 11.9,1,1, 7.951, 10504.096, 455.457, 52881.914 25/05/20,00:45:17,14,10,1, 11.9,1,1, 7.951, 10504.108, 455.431, 52881.894 25/05/20,00:45:17,15,10,1, 11.9,1,1, 7.951, 10504.122, 455.442, 52881.947 25/05/20,00:45:17,16,10,1, 11.9,1,1, 7.951, 10504.124, 455.421, 52881.950 25/05/20,00:45:17,17,10,1, 11.9,1,1, 7.951, 10504.123, 455.427, 52881.926 25/05/20,00:45:17,18,10,1, 11.9,1,1, 7.951, 10504.086, 455.448, 52881.907 25/05/20,00:45:17,19,10,1, 11.9,1,1, 7.951, 10504.100, 455.433, 52881.931 25/05/20,00:45:18,00,09,1, 12.0,1,1, 7.952, 10504.096, 455.433, 52881.931 25/05/20,00:45:18,01,09,1, 12.0,1,1, 7.952, 10504.081, 455.443, 52881.956 25/05/20,00:45:18,02,09,1, 12.0,1,1, 7.952, 10504.099, 455.431, 52881.922 25/05/20,00:45:18,03,09,1, 12.0,1,1, 7.952, 10504.097, 455.441, 52881.864 25/05/20,00:45:18,04,09,1, 12.0,1,1, 7.952, 10504.119, 455.445, 52881.961 25/05/20,00:45:18,05,09,1, 12.0,1,1, 7.952, 10504.050, 455.434, 52881.965 25/05/20,00:45:18,06,09,1, 12.0,1,1, 7.952, 10504.133, 455.418, 52881.881 25/05/20,00:45:18,07,09,1, 12.0,1,1, 7.952, 10504.099, 455.410, 52881.945 25/05/20,00:45:18,08,09,1, 12.0,1,1, 7.952, 10504.101, 455.427, 52881.873 25/05/20,00:45:18,09,09,1, 12.0,1,1, 7.952, 10504.102, 455.430, 52881.981 25/05/20,00:45:18,10,09,1, 12.0,1,1, 7.952, 10504.108, 455.433, 52881.968 25/05/20,00:45:18,11,09,1, 12.0,1,1, 7.952, 10504.106, 455.427, 52881.934 25/05/20,00:45:18,12,09,1, 12.0,1,1, 7.952, 10504.107, 455.439, 52881.991 25/05/20,00:45:18,13,09,1, 12.0,1,1, 7.952, 10504.125, 455.437, 52881.889 25/05/20,00:45:18,14,09,1, 12.0,1,1, 7.952, 10504.107, 455.440, 52881.954 25/05/20,00:45:18,15,09,1, 12.0,1,1, 7.952, 10504.076, 455.425, 52881.971 25/05/20,00:45:18,16,09,1, 12.0,1,1, 7.952, 10504.112, 455.428, 52881.986 25/05/20,00:45:18,17,09,1, 12.0,1,1, 7.952, 10504.115, 455.409, 52881.924 25/05/20,00:45:18,18,09,1, 12.0,1,1, 7.952, 10504.108, 455.414, 52881.966 25/05/20,00:45:18,19,09,1, 12.0,1,1, 7.952, 10504.067, 455.409, 52881.910 25/05/20,00:45:19,00,10,1, 11.9,1,1, 7.949, 10504.062, 455.409, 52881.910 25/05/20,00:45:19,01,10,1, 11.9,1,1, 7.949, 10504.110, 455.404, 52881.900 25/05/20,00:45:19,02,10,1, 11.9,1,1, 7.949, 10504.118, 455.404, 52881.917 25/05/20,00:45:19,03,10,1, 11.9,1,1, 7.949, 10504.103, 455.394, 52881.888 25/05/20,00:45:19,04,10,1, 11.9,1,1, 7.949, 10504.095, 455.388, 52881.858 25/05/20,00:45:19,05,10,1, 11.9,1,1, 7.949, 10504.103, 455.396, 52881.895 25/05/20,00:45:19,06,10,1, 11.9,1,1, 7.949, 10504.084, 455.403, 52881.871 25/05/20,00:45:19,07,10,1, 11.9,1,1, 7.949, 10504.076, 455.380, 52881.857 25/05/20,00:45:19,08,10,1, 11.9,1,1, 7.949, 10504.097, 455.404, 52881.901 25/05/20,00:45:19,09,10,1, 11.9,1,1, 7.949, 10504.094, 455.399, 52881.858 25/05/20,00:45:19,10,10,1, 11.9,1,1, 7.949, 10504.101, 455.394, 52881.924 25/05/20,00:45:19,11,10,1, 11.9,1,1, 7.949, 10504.097, 455.407, 52881.962 25/05/20,00:45:19,12,10,1, 11.9,1,1, 7.949, 10504.095, 455.398, 52881.906 25/05/20,00:45:19,13,10,1, 11.9,1,1, 7.949, 10504.088, 455.407, 52881.917 25/05/20,00:45:19,14,10,1, 11.9,1,1, 7.949, 10504.087, 455.410, 52881.891 25/05/20,00:45:19,15,10,1, 11.9,1,1, 7.949, 10504.078, 455.413, 52881.896 25/05/20,00:45:19,16,10,1, 11.9,1,1, 7.949, 10504.096, 455.394, 52881.887 25/05/20,00:45:19,17,10,1, 11.9,1,1, 7.949, 10504.104, 455.422, 52881.920 25/05/20,00:45:19,18,10,1, 11.9,1,1, 7.949, 10504.100, 455.405, 52881.842 25/05/20,00:45:19,19,10,1, 11.9,1,1, 7.949, 10504.116, 455.403, 52881.922 25/05/20,00:45:20,00,10,1, 12.0,1,1, 7.950, 10504.112, 455.403, 52881.922 25/05/20,00:45:20,01,10,1, 12.0,1,1, 7.950, 10504.122, 455.387, 52881.981 25/05/20,00:45:20,02,10,1, 12.0,1,1, 7.950, 10504.089, 455.386, 52881.868 25/05/20,00:45:20,03,10,1, 12.0,1,1, 7.950, 10504.099, 455.387, 52881.884 25/05/20,00:45:20,04,10,1, 12.0,1,1, 7.950, 10504.096, 455.409, 52881.891 25/05/20,00:45:20,05,10,1, 12.0,1,1, 7.950, 10504.102, 455.395, 52881.911 25/05/20,00:45:20,06,10,1, 12.0,1,1, 7.950, 10504.091, 455.385, 52881.934 25/05/20,00:45:20,07,10,1, 12.0,1,1, 7.950, 10504.092, 455.377, 52881.909 25/05/20,00:45:20,08,10,1, 12.0,1,1, 7.950, 10504.098, 455.379, 52881.913 25/05/20,00:45:20,09,10,1, 12.0,1,1, 7.950, 10504.065, 455.381, 52881.915 25/05/20,00:45:20,10,10,1, 12.0,1,1, 7.950, 10504.083, 455.400, 52881.876 25/05/20,00:45:20,11,10,1, 12.0,1,1, 7.950, 10504.087, 455.381, 52881.847 25/05/20,00:45:20,12,10,1, 12.0,1,1, 7.950, 10504.081, 455.394, 52881.874 25/05/20,00:45:20,13,10,1, 12.0,1,1, 7.950, 10504.104, 455.400, 52881.936 25/05/20,00:45:20,14,10,1, 12.0,1,1, 7.950, 10504.093, 455.370, 52881.920 25/05/20,00:45:20,15,10,1, 12.0,1,1, 7.950, 10504.066, 455.380, 52881.855 25/05/20,00:45:20,16,10,1, 12.0,1,1, 7.950, 10504.094, 455.385, 52881.921 25/05/20,00:45:20,17,10,1, 12.0,1,1, 7.950, 10504.081, 455.376, 52881.891 25/05/20,00:45:20,18,10,1, 12.0,1,1, 7.950, 10504.095, 455.377, 52881.941 25/05/20,00:45:20,19,10,1, 12.0,1,1, 7.950, 10504.061, 455.352, 52881.860 25/05/20,00:45:21,00,09,1, 11.9,1,1, 7.950, 10504.054, 455.352, 52881.860 25/05/20,00:45:21,01,09,1, 11.9,1,1, 7.950, 10504.073, 455.367, 52881.881 25/05/20,00:45:21,02,09,1, 11.9,1,1, 7.950, 10504.081, 455.401, 52881.853 25/05/20,00:45:21,03,09,1, 11.9,1,1, 7.950, 10504.058, 455.372, 52881.903 25/05/20,00:45:21,04,09,1, 11.9,1,1, 7.950, 10504.063, 455.378, 52881.873 25/05/20,00:45:21,05,09,1, 11.9,1,1, 7.950, 10504.084, 455.364, 52881.881 25/05/20,00:45:21,06,09,1, 11.9,1,1, 7.950, 10504.072, 455.381, 52881.898 25/05/20,00:45:21,07,09,1, 11.9,1,1, 7.950, 10504.057, 455.370, 52881.941 25/05/20,00:45:21,08,09,1, 11.9,1,1, 7.950, 10504.050, 455.386, 52881.932 25/05/20,00:45:21,09,09,1, 11.9,1,1, 7.950, 10504.083, 455.373, 52881.963 25/05/20,00:45:21,10,09,1, 11.9,1,1, 7.950, 10504.086, 455.373, 52881.930 25/05/20,00:45:21,11,09,1, 11.9,1,1, 7.950, 10504.065, 455.380, 52881.909 25/05/20,00:45:21,12,09,1, 11.9,1,1, 7.950, 10504.083, 455.380, 52881.976 25/05/20,00:45:21,13,09,1, 11.9,1,1, 7.950, 10504.070, 455.382, 52881.970 25/05/20,00:45:21,14,09,1, 11.9,1,1, 7.950, 10504.092, 455.383, 52881.895 25/05/20,00:45:21,15,09,1, 11.9,1,1, 7.950, 10504.078, 455.364, 52881.894 25/05/20,00:45:21,16,09,1, 11.9,1,1, 7.950, 10504.085, 455.361, 52881.862 25/05/20,00:45:21,17,09,1, 11.9,1,1, 7.950, 10504.100, 455.357, 52881.888 25/05/20,00:45:21,18,09,1, 11.9,1,1, 7.950, 10504.092, 455.365, 52881.905 25/05/20,00:45:21,19,09,1, 11.9,1,1, 7.950, 10504.092, 455.337, 52881.886 25/05/20,00:45:22,00,09,1, 11.9,1,1, 7.949, 10504.087, 455.337, 52881.886 25/05/20,00:45:22,01,09,1, 11.9,1,1, 7.949, 10504.085, 455.368, 52881.946 25/05/20,00:45:22,02,09,1, 11.9,1,1, 7.949, 10504.076, 455.347, 52881.896 25/05/20,00:45:22,03,09,1, 11.9,1,1, 7.949, 10504.071, 455.333, 52881.912 25/05/20,00:45:22,04,09,1, 11.9,1,1, 7.949, 10504.087, 455.338, 52881.913 25/05/20,00:45:22,05,09,1, 11.9,1,1, 7.949, 10504.074, 455.373, 52881.882 25/05/20,00:45:22,06,09,1, 11.9,1,1, 7.949, 10504.064, 455.352, 52881.875 25/05/20,00:45:22,07,09,1, 11.9,1,1, 7.949, 10504.066, 455.350, 52881.923 25/05/20,00:45:22,08,09,1, 11.9,1,1, 7.949, 10504.070, 455.345, 52881.889 25/05/20,00:45:22,09,09,1, 11.9,1,1, 7.949, 10504.066, 455.356, 52881.905 25/05/20,00:45:22,10,09,1, 11.9,1,1, 7.949, 10504.096, 455.328, 52881.903 25/05/20,00:45:22,11,09,1, 11.9,1,1, 7.949, 10504.063, 455.361, 52882.032 25/05/20,00:45:22,12,09,1, 11.9,1,1, 7.949, 10504.078, 455.354, 52881.939 25/05/20,00:45:22,13,09,1, 11.9,1,1, 7.949, 10504.055, 455.354, 52881.939 25/05/20,00:45:22,14,09,1, 11.9,1,1, 7.949, 10504.060, 455.353, 52881.953 25/05/20,00:45:22,15,09,1, 11.9,1,1, 7.949, 10504.080, 455.367, 52881.931 25/05/20,00:45:22,16,09,1, 11.9,1,1, 7.949, 10504.078, 455.364, 52881.970 25/05/20,00:45:22,17,09,1, 11.9,1,1, 7.949, 10504.067, 455.355, 52881.923 25/05/20,00:45:22,18,09,1, 11.9,1,1, 7.949, 10504.071, 455.360, 52881.893 25/05/20,00:45:22,19,09,1, 11.9,1,1, 7.949, 10504.054, 455.345, 52881.965 25/05/20,00:45:23,00,10,1, 11.9,1,1, 7.949, 10504.054, 455.345, 52881.965 25/05/20,00:45:23,01,10,1, 11.9,1,1, 7.949, 10504.064, 455.357, 52881.930 25/05/20,00:45:23,02,10,1, 11.9,1,1, 7.949, 10504.048, 455.353, 52881.907 25/05/20,00:45:23,03,10,1, 11.9,1,1, 7.949, 10504.040, 455.340, 52881.887 25/05/20,00:45:23,04,10,1, 11.9,1,1, 7.949, 10504.049, 455.333, 52881.949 25/05/20,00:45:23,05,10,1, 11.9,1,1, 7.949, 10504.068, 455.347, 52881.889 25/05/20,00:45:23,06,10,1, 11.9,1,1, 7.949, 10504.062, 455.346, 52881.933 25/05/20,00:45:23,07,10,1, 11.9,1,1, 7.949, 10504.056, 455.354, 52881.949 25/05/20,00:45:23,08,10,1, 11.9,1,1, 7.949, 10504.058, 455.340, 52881.922 25/05/20,00:45:23,09,10,1, 11.9,1,1, 7.949, 10504.057, 455.313, 52881.950 25/05/20,00:45:23,10,10,1, 11.9,1,1, 7.949, 10504.055, 455.333, 52881.961 25/05/20,00:45:23,11,10,1, 11.9,1,1, 7.949, 10504.073, 455.329, 52881.915 25/05/20,00:45:23,12,10,1, 11.9,1,1, 7.949, 10504.086, 455.326, 52881.923 25/05/20,00:45:23,13,10,1, 11.9,1,1, 7.949, 10504.053, 455.324, 52881.942 25/05/20,00:45:23,14,10,1, 11.9,1,1, 7.949, 10504.065, 455.322, 52881.866 25/05/20,00:45:23,15,10,1, 11.9,1,1, 7.949, 10504.027, 455.332, 52881.926 25/05/20,00:45:23,16,10,1, 11.9,1,1, 7.949, 10504.058, 455.333, 52882.012 25/05/20,00:45:23,17,10,1, 11.9,1,1, 7.949, 10504.050, 455.323, 52881.968 25/05/20,00:45:23,18,10,1, 11.9,1,1, 7.949, 10504.039, 455.329, 52881.879 25/05/20,00:45:23,19,10,1, 11.9,1,1, 7.949, 10504.082, 455.338, 52881.894 25/05/20,00:45:24,00,10,1, 11.9,1,1, 7.948, 10504.079, 455.338, 52881.894 25/05/20,00:45:24,01,10,1, 11.9,1,1, 7.948, 10504.059, 455.327, 52881.998 25/05/20,00:45:24,02,10,1, 11.9,1,1, 7.948, 10504.036, 455.304, 52881.869 25/05/20,00:45:24,03,10,1, 11.9,1,1, 7.948, 10504.042, 455.345, 52881.905 25/05/20,00:45:24,04,10,1, 11.9,1,1, 7.948, 10504.056, 455.322, 52881.953 25/05/20,00:45:24,05,10,1, 11.9,1,1, 7.948, 10504.050, 455.319, 52881.932 25/05/20,00:45:24,06,10,1, 11.9,1,1, 7.948, 10504.040, 455.320, 52882.004 25/05/20,00:45:24,07,10,1, 11.9,1,1, 7.948, 10504.043, 455.325, 52881.959 25/05/20,00:45:24,08,10,1, 11.9,1,1, 7.948, 10504.045, 455.323, 52881.974 25/05/20,00:45:24,09,10,1, 11.9,1,1, 7.948, 10504.057, 455.322, 52881.935 25/05/20,00:45:24,10,10,1, 11.9,1,1, 7.948, 10504.043, 455.310, 52881.918 25/05/20,00:45:24,11,10,1, 11.9,1,1, 7.948, 10504.059, 455.357, 52881.962 25/05/20,00:45:24,12,10,1, 11.9,1,1, 7.948, 10504.046, 455.304, 52881.983 25/05/20,00:45:24,13,10,1, 11.9,1,1, 7.948, 10504.053, 455.328, 52882.040 25/05/20,00:45:24,14,10,1, 11.9,1,1, 7.948, 10504.061, 455.334, 52882.026 25/05/20,00:45:24,15,10,1, 11.9,1,1, 7.948, 10504.062, 455.315, 52882.104 25/05/20,00:45:24,16,10,1, 11.9,1,1, 7.948, 10504.069, 455.317, 52881.964 25/05/20,00:45:24,17,10,1, 11.9,1,1, 7.948, 10504.048, 455.326, 52881.993 25/05/20,00:45:24,18,10,1, 11.9,1,1, 7.948, 10504.052, 455.305, 52881.935 25/05/20,00:45:24,19,10,1, 11.9,1,1, 7.948, 10504.061, 455.302, 52881.967 25/05/20,00:45:25,00,10,1, 11.9,1,1, 7.951, 10504.054, 455.302, 52881.967 25/05/20,00:45:25,01,10,1, 11.9,1,1, 7.951, 10504.053, 455.320, 52881.930 25/05/20,00:45:25,02,10,1, 11.9,1,1, 7.951, 10504.048, 455.325, 52881.930 25/05/20,00:45:25,03,10,1, 11.9,1,1, 7.951, 10504.030, 455.314, 52881.946 25/05/20,00:45:25,04,10,1, 11.9,1,1, 7.951, 10504.024, 455.324, 52881.946 25/05/20,00:45:25,05,10,1, 11.9,1,1, 7.951, 10504.039, 455.336, 52882.032 25/05/20,00:45:25,06,10,1, 11.9,1,1, 7.951, 10504.042, 455.325, 52881.987 25/05/20,00:45:25,07,10,1, 11.9,1,1, 7.951, 10504.032, 455.319, 52881.981 25/05/20,00:45:25,08,10,1, 11.9,1,1, 7.951, 10504.038, 455.323, 52881.966 25/05/20,00:45:25,09,10,1, 11.9,1,1, 7.951, 10504.030, 455.324, 52881.958 25/05/20,00:45:25,10,10,1, 11.9,1,1, 7.951, 10504.014, 455.323, 52882.009 25/05/20,00:45:25,11,10,1, 11.9,1,1, 7.951, 10504.037, 455.316, 52881.964 25/05/20,00:45:25,12,10,1, 11.9,1,1, 7.951, 10504.028, 455.321, 52881.973 25/05/20,00:45:25,13,10,1, 11.9,1,1, 7.951, 10504.033, 455.329, 52881.987 25/05/20,00:45:25,14,10,1, 11.9,1,1, 7.951, 10504.048, 455.318, 52881.966 25/05/20,00:45:25,15,10,1, 11.9,1,1, 7.951, 10504.055, 455.313, 52881.996 25/05/20,00:45:25,16,10,1, 11.9,1,1, 7.951, 10504.048, 455.313, 52881.932 25/05/20,00:45:25,17,10,1, 11.9,1,1, 7.951, 10504.036, 455.325, 52881.988 25/05/20,00:45:25,18,10,1, 11.9,1,1, 7.951, 10504.033, 455.338, 52882.058 25/05/20,00:45:25,19,10,1, 11.9,1,1, 7.951, 10504.034, 455.324, 52881.956 25/05/20,00:45:26,00,10,1, 11.9,1,1, 7.948, 10504.029, 455.324, 52881.956 25/05/20,00:45:26,01,10,1, 11.9,1,1, 7.948, 10504.041, 455.330, 52881.889 25/05/20,00:45:26,02,10,1, 11.9,1,1, 7.948, 10504.024, 455.334, 52882.075 25/05/20,00:45:26,03,10,1, 11.9,1,1, 7.948, 10504.020, 455.315, 52882.025 25/05/20,00:45:26,04,10,1, 11.9,1,1, 7.948, 10504.045, 455.320, 52881.937 25/05/20,00:45:26,05,10,1, 11.9,1,1, 7.948, 10504.042, 455.324, 52881.994 25/05/20,00:45:26,06,10,1, 11.9,1,1, 7.948, 10504.053, 455.345, 52881.959 25/05/20,00:45:26,07,10,1, 11.9,1,1, 7.948, 10504.047, 455.315, 52881.920 25/05/20,00:45:26,08,10,1, 11.9,1,1, 7.948, 10504.034, 455.335, 52881.911 25/05/20,00:45:26,09,10,1, 11.9,1,1, 7.948, 10504.047, 455.327, 52881.937 25/05/20,00:45:26,10,10,1, 11.9,1,1, 7.948, 10504.026, 455.331, 52881.978 25/05/20,00:45:26,11,10,1, 11.9,1,1, 7.948, 10504.023, 455.311, 52881.893 25/05/20,00:45:26,12,10,1, 11.9,1,1, 7.948, 10504.007, 455.316, 52881.917 25/05/20,00:45:26,13,10,1, 11.9,1,1, 7.948, 10504.009, 455.335, 52882.014 25/05/20,00:45:26,14,10,1, 11.9,1,1, 7.948, 10504.019, 455.331, 52881.959 25/05/20,00:45:26,15,10,1, 11.9,1,1, 7.948, 10504.019, 455.313, 52881.941 25/05/20,00:45:26,16,10,1, 11.9,1,1, 7.948, 10504.015, 455.318, 52881.989 25/05/20,00:45:26,17,10,1, 11.9,1,1, 7.948, 10504.011, 455.305, 52881.930 25/05/20,00:45:26,18,10,1, 11.9,1,1, 7.948, 10504.037, 455.302, 52881.982 25/05/20,00:45:26,19,10,1, 11.9,1,1, 7.948, 10504.007, 455.311, 52881.997 25/05/20,00:45:27,00,10,1, 11.9,1,1, 7.951, 10504.004, 455.311, 52881.997 25/05/20,00:45:27,01,10,1, 11.9,1,1, 7.951, 10503.997, 455.310, 52881.968 25/05/20,00:45:27,02,10,1, 11.9,1,1, 7.951, 10504.011, 455.288, 52881.970 25/05/20,00:45:27,03,10,1, 11.9,1,1, 7.951, 10504.012, 455.309, 52881.950 25/05/20,00:45:27,04,10,1, 11.9,1,1, 7.951, 10504.013, 455.313, 52882.015 25/05/20,00:45:27,05,10,1, 11.9,1,1, 7.951, 10504.004, 455.330, 52882.026 25/05/20,00:45:27,06,10,1, 11.9,1,1, 7.951, 10504.005, 455.324, 52882.003 25/05/20,00:45:27,07,10,1, 11.9,1,1, 7.951, 10504.031, 455.304, 52881.972 25/05/20,00:45:27,08,10,1, 11.9,1,1, 7.951, 10503.967, 455.316, 52882.036 25/05/20,00:45:27,09,10,1, 11.9,1,1, 7.951, 10504.014, 455.301, 52881.903 25/05/20,00:45:27,10,10,1, 11.9,1,1, 7.951, 10503.997, 455.298, 52881.953 25/05/20,00:45:27,11,10,1, 11.9,1,1, 7.951, 10503.991, 455.301, 52882.036 25/05/20,00:45:27,12,10,1, 11.9,1,1, 7.951, 10503.989, 455.297, 52881.969 25/05/20,00:45:27,13,10,1, 11.9,1,1, 7.951, 10503.997, 455.298, 52882.041 25/05/20,00:45:27,14,10,1, 11.9,1,1, 7.951, 10504.010, 455.317, 52881.978 25/05/20,00:45:27,15,10,1, 11.9,1,1, 7.951, 10504.023, 455.301, 52881.916 25/05/20,00:45:27,16,10,1, 11.9,1,1, 7.951, 10504.010, 455.317, 52882.031 25/05/20,00:45:27,17,10,1, 11.9,1,1, 7.951, 10503.971, 455.320, 52881.969 25/05/20,00:45:27,18,10,1, 11.9,1,1, 7.951, 10503.982, 455.325, 52881.990 25/05/20,00:45:27,19,10,1, 11.9,1,1, 7.951, 10504.006, 455.294, 52881.966 25/05/20,00:45:28,00,10,1, 11.9,1,1, 7.949, 10504.004, 455.294, 52881.966 25/05/20,00:45:28,01,10,1, 11.9,1,1, 7.949, 10504.003, 455.314, 52881.992 25/05/20,00:45:28,02,10,1, 11.9,1,1, 7.949, 10503.992, 455.308, 52881.984 25/05/20,00:45:28,03,10,1, 11.9,1,1, 7.949, 10504.000, 455.297, 52882.012 25/05/20,00:45:28,04,10,1, 11.9,1,1, 7.949, 10504.003, 455.283, 52881.983 25/05/20,00:45:28,05,10,1, 11.9,1,1, 7.949, 10504.011, 455.280, 52881.995 25/05/20,00:45:28,06,10,1, 11.9,1,1, 7.949, 10504.014, 455.290, 52881.938 25/05/20,00:45:28,07,10,1, 11.9,1,1, 7.949, 10503.978, 455.290, 52881.904 25/05/20,00:45:28,08,10,1, 11.9,1,1, 7.949, 10503.994, 455.281, 52881.963 25/05/20,00:45:28,09,10,1, 11.9,1,1, 7.949, 10503.997, 455.312, 52881.981 25/05/20,00:45:28,10,10,1, 11.9,1,1, 7.949, 10503.989, 455.277, 52881.945 25/05/20,00:45:28,11,10,1, 11.9,1,1, 7.949, 10504.000, 455.279, 52882.055 25/05/20,00:45:28,12,10,1, 11.9,1,1, 7.949, 10504.004, 455.281, 52881.923 25/05/20,00:45:28,13,10,1, 11.9,1,1, 7.949, 10504.003, 455.277, 52881.957 25/05/20,00:45:28,14,10,1, 11.9,1,1, 7.949, 10503.990, 455.300, 52881.995 25/05/20,00:45:28,15,10,1, 11.9,1,1, 7.949, 10503.986, 455.291, 52882.021 25/05/20,00:45:28,16,10,1, 11.9,1,1, 7.949, 10503.984, 455.274, 52881.981 25/05/20,00:45:28,17,10,1, 11.9,1,1, 7.949, 10503.964, 455.295, 52881.943 25/05/20,00:45:28,18,10,1, 11.9,1,1, 7.949, 10503.984, 455.277, 52881.989 25/05/20,00:45:28,19,10,1, 11.9,1,1, 7.949, 10503.982, 455.283, 52882.013 25/05/20,00:45:29,00,10,1, 11.9,1,1, 7.947, 10503.979, 455.283, 52882.013 25/05/20,00:45:29,01,10,1, 11.9,1,1, 7.947, 10503.972, 455.286, 52882.020 25/05/20,00:45:29,02,10,1, 11.9,1,1, 7.947, 10503.975, 455.272, 52881.940 25/05/20,00:45:29,03,10,1, 11.9,1,1, 7.947, 10503.988, 455.288, 52882.003 25/05/20,00:45:29,04,10,1, 11.9,1,1, 7.947, 10503.991, 455.278, 52881.913 25/05/20,00:45:29,05,10,1, 11.9,1,1, 7.947, 10503.993, 455.287, 52881.999 25/05/20,00:45:29,06,10,1, 11.9,1,1, 7.947, 10503.971, 455.258, 52881.917 25/05/20,00:45:29,07,10,1, 11.9,1,1, 7.947, 10503.976, 455.273, 52881.932 25/05/20,00:45:29,08,10,1, 11.9,1,1, 7.947, 10503.960, 455.263, 52881.924 25/05/20,00:45:29,09,10,1, 11.9,1,1, 7.947, 10503.964, 455.251, 52881.943 25/05/20,00:45:29,10,10,1, 11.9,1,1, 7.947, 10503.964, 455.254, 52882.047 25/05/20,00:45:29,11,10,1, 11.9,1,1, 7.947, 10503.984, 455.265, 52881.956 25/05/20,00:45:29,12,10,1, 11.9,1,1, 7.947, 10503.947, 455.259, 52881.907 25/05/20,00:45:29,13,10,1, 11.9,1,1, 7.947, 10503.954, 455.245, 52882.031 25/05/20,00:45:29,14,10,1, 11.9,1,1, 7.947, 10503.965, 455.254, 52881.912 25/05/20,00:45:29,15,10,1, 11.9,1,1, 7.947, 10503.955, 455.260, 52882.008 25/05/20,00:45:29,16,10,1, 11.9,1,1, 7.947, 10503.939, 455.230, 52881.943 25/05/20,00:45:29,17,10,1, 11.9,1,1, 7.947, 10503.967, 455.256, 52881.958 25/05/20,00:45:29,18,10,1, 11.9,1,1, 7.947, 10503.957, 455.241, 52881.978 25/05/20,00:45:29,19,10,1, 11.9,1,1, 7.947, 10503.956, 455.263, 52882.006 25/05/20,00:45:30,00,10,1, 11.8,1,1, 7.947, 10503.954, 455.263, 52882.006 25/05/20,00:45:30,01,10,1, 11.8,1,1, 7.947, 10503.968, 455.224, 52881.942 25/05/20,00:45:30,02,10,1, 11.8,1,1, 7.947, 10503.946, 455.229, 52881.951 25/05/20,00:45:30,03,10,1, 11.8,1,1, 7.947, 10503.947, 455.240, 52881.949 25/05/20,00:45:30,04,10,1, 11.8,1,1, 7.947, 10503.977, 455.210, 52881.982 25/05/20,00:45:30,05,10,1, 11.8,1,1, 7.947, 10503.952, 455.220, 52881.970 25/05/20,00:45:30,06,10,1, 11.8,1,1, 7.947, 10503.936, 455.216, 52881.947 25/05/20,00:45:30,07,10,1, 11.8,1,1, 7.947, 10503.946, 455.245, 52882.129 25/05/20,00:45:30,08,10,1, 11.8,1,1, 7.947, 10503.930, 455.218, 52881.951 25/05/20,00:45:30,09,10,1, 11.8,1,1, 7.947, 10503.918, 455.219, 52881.945 25/05/20,00:45:30,10,10,1, 11.8,1,1, 7.947, 10503.939, 455.209, 52881.970 25/05/20,00:45:30,11,10,1, 11.8,1,1, 7.947, 10503.936, 455.225, 52881.951 25/05/20,00:45:30,12,10,1, 11.8,1,1, 7.947, 10503.949, 455.214, 52881.882 25/05/20,00:45:30,13,10,1, 11.8,1,1, 7.947, 10503.948, 455.227, 52881.966 25/05/20,00:45:30,14,10,1, 11.8,1,1, 7.947, 10503.950, 455.223, 52882.009 25/05/20,00:45:30,15,10,1, 11.8,1,1, 7.947, 10503.937, 455.254, 52881.992 25/05/20,00:45:30,16,10,1, 11.8,1,1, 7.947, 10503.973, 455.217, 52881.936 25/05/20,00:45:30,17,10,1, 11.8,1,1, 7.947, 10503.961, 455.222, 52882.039 25/05/20,00:45:30,18,10,1, 11.8,1,1, 7.947, 10503.931, 455.225, 52882.038 25/05/20,00:45:30,19,10,1, 11.8,1,1, 7.947, 10503.969, 455.209, 52882.025 25/05/20,00:45:31,00,11,1, 12.0,1,1, 7.953, 10503.962, 455.209, 52882.025 25/05/20,00:45:31,01,11,1, 12.0,1,1, 7.953, 10503.961, 455.209, 52881.968 25/05/20,00:45:31,02,11,1, 12.0,1,1, 7.953, 10503.954, 455.207, 52881.893 25/05/20,00:45:31,03,11,1, 12.0,1,1, 7.953, 10503.960, 455.219, 52882.022 25/05/20,00:45:31,04,11,1, 12.0,1,1, 7.953, 10503.946, 455.222, 52881.983 25/05/20,00:45:31,05,11,1, 12.0,1,1, 7.953, 10503.978, 455.210, 52881.908 25/05/20,00:45:31,06,11,1, 12.0,1,1, 7.953, 10503.957, 455.214, 52881.953 25/05/20,00:45:31,07,11,1, 12.0,1,1, 7.953, 10503.961, 455.220, 52881.949 25/05/20,00:45:31,08,11,1, 12.0,1,1, 7.953, 10503.936, 455.220, 52882.038 25/05/20,00:45:31,09,11,1, 12.0,1,1, 7.953, 10503.919, 455.195, 52881.963 25/05/20,00:45:31,10,11,1, 12.0,1,1, 7.953, 10503.935, 455.217, 52881.948 25/05/20,00:45:31,11,11,1, 12.0,1,1, 7.953, 10503.918, 455.186, 52881.955 25/05/20,00:45:31,12,11,1, 12.0,1,1, 7.953, 10503.930, 455.196, 52882.009 25/05/20,00:45:31,13,11,1, 12.0,1,1, 7.953, 10503.939, 455.218, 52881.962 25/05/20,00:45:31,14,11,1, 12.0,1,1, 7.953, 10503.923, 455.221, 52881.969 25/05/20,00:45:31,15,11,1, 12.0,1,1, 7.953, 10503.936, 455.193, 52881.970 25/05/20,00:45:31,16,11,1, 12.0,1,1, 7.953, 10503.912, 455.211, 52882.049 25/05/20,00:45:31,17,11,1, 12.0,1,1, 7.953, 10503.909, 455.200, 52882.017 25/05/20,00:45:31,18,11,1, 12.0,1,1, 7.953, 10503.925, 455.205, 52881.958 25/05/20,00:45:31,19,11,1, 12.0,1,1, 7.953, 10503.921, 455.200, 52881.987 25/05/20,00:45:32,00,10,1, 11.9,1,1, 7.945, 10503.920, 455.200, 52881.987 25/05/20,00:45:32,01,10,1, 11.9,1,1, 7.945, 10503.932, 455.200, 52881.999 25/05/20,00:45:32,02,10,1, 11.9,1,1, 7.945, 10503.925, 455.183, 52881.994 25/05/20,00:45:32,03,10,1, 11.9,1,1, 7.945, 10503.936, 455.201, 52881.994 25/05/20,00:45:32,04,10,1, 11.9,1,1, 7.945, 10503.911, 455.162, 52881.965 25/05/20,00:45:32,05,10,1, 11.9,1,1, 7.945, 10503.911, 455.196, 52881.981 25/05/20,00:45:32,06,10,1, 11.9,1,1, 7.945, 10503.923, 455.196, 52881.975 25/05/20,00:45:32,07,10,1, 11.9,1,1, 7.945, 10503.925, 455.193, 52881.976 25/05/20,00:45:32,08,10,1, 11.9,1,1, 7.945, 10503.914, 455.220, 52882.014 25/05/20,00:45:32,09,10,1, 11.9,1,1, 7.945, 10503.922, 455.203, 52882.015 25/05/20,00:45:32,10,10,1, 11.9,1,1, 7.945, 10503.915, 455.209, 52882.062 25/05/20,00:45:32,11,10,1, 11.9,1,1, 7.945, 10503.932, 455.190, 52881.959 25/05/20,00:45:32,12,10,1, 11.9,1,1, 7.945, 10503.928, 455.199, 52881.972 25/05/20,00:45:32,13,10,1, 11.9,1,1, 7.945, 10503.918, 455.209, 52882.040 25/05/20,00:45:32,14,10,1, 11.9,1,1, 7.945, 10503.884, 455.178, 52881.940 25/05/20,00:45:32,15,10,1, 11.9,1,1, 7.945, 10503.914, 455.220, 52882.011 25/05/20,00:45:32,16,10,1, 11.9,1,1, 7.945, 10503.918, 455.198, 52881.985 25/05/20,00:45:32,17,10,1, 11.9,1,1, 7.945, 10503.903, 455.203, 52881.933 25/05/20,00:45:32,18,10,1, 11.9,1,1, 7.945, 10503.911, 455.203, 52881.968 25/05/20,00:45:32,19,10,1, 11.9,1,1, 7.945, 10503.912, 455.215, 52882.011 25/05/20,00:45:33,00,11,1, 11.9,1,1, 7.948, 10503.904, 455.215, 52882.011 25/05/20,00:45:33,01,11,1, 11.9,1,1, 7.948, 10503.916, 455.185, 52882.055 25/05/20,00:45:33,02,11,1, 11.9,1,1, 7.948, 10503.901, 455.168, 52881.943 25/05/20,00:45:33,03,11,1, 11.9,1,1, 7.948, 10503.912, 455.197, 52882.037 25/05/20,00:45:33,04,11,1, 11.9,1,1, 7.948, 10503.880, 455.200, 52882.033 25/05/20,00:45:33,05,11,1, 11.9,1,1, 7.948, 10503.918, 455.186, 52881.988 25/05/20,00:45:33,06,11,1, 11.9,1,1, 7.948, 10503.940, 455.182, 52881.992 25/05/20,00:45:33,07,11,1, 11.9,1,1, 7.948, 10503.925, 455.192, 52882.013 25/05/20,00:45:33,08,11,1, 11.9,1,1, 7.948, 10503.920, 455.201, 52882.015 25/05/20,00:45:33,09,11,1, 11.9,1,1, 7.948, 10503.907, 455.201, 52881.983 25/05/20,00:45:33,10,11,1, 11.9,1,1, 7.948, 10503.901, 455.185, 52882.042 25/05/20,00:45:33,11,11,1, 11.9,1,1, 7.948, 10503.911, 455.168, 52881.988 25/05/20,00:45:33,12,11,1, 11.9,1,1, 7.948, 10503.904, 455.198, 52881.966 25/05/20,00:45:33,13,11,1, 11.9,1,1, 7.948, 10503.881, 455.176, 52882.005 25/05/20,00:45:33,14,11,1, 11.9,1,1, 7.948, 10503.922, 455.174, 52882.004 25/05/20,00:45:33,15,11,1, 11.9,1,1, 7.948, 10503.897, 455.192, 52881.986 25/05/20,00:45:33,16,11,1, 11.9,1,1, 7.948, 10503.881, 455.169, 52882.021 25/05/20,00:45:33,17,11,1, 11.9,1,1, 7.948, 10503.898, 455.191, 52882.019 25/05/20,00:45:33,18,11,1, 11.9,1,1, 7.948, 10503.877, 455.176, 52881.970 25/05/20,00:45:33,19,11,1, 11.9,1,1, 7.948, 10503.868, 455.209, 52881.988 25/05/20,00:45:34,00,10,1, 11.8,1,1, 7.944, 10503.862, 455.209, 52881.988 25/05/20,00:45:34,01,10,1, 11.8,1,1, 7.944, 10503.873, 455.182, 52882.007 25/05/20,00:45:34,02,10,1, 11.8,1,1, 7.944, 10503.888, 455.179, 52881.965 25/05/20,00:45:34,03,10,1, 11.8,1,1, 7.944, 10503.913, 455.183, 52881.926 25/05/20,00:45:34,04,10,1, 11.8,1,1, 7.944, 10503.909, 455.191, 52881.952 25/05/20,00:45:34,05,10,1, 11.8,1,1, 7.944, 10503.889, 455.154, 52881.988 25/05/20,00:45:34,06,10,1, 11.8,1,1, 7.944, 10503.863, 455.150, 52881.998 25/05/20,00:45:34,07,10,1, 11.8,1,1, 7.944, 10503.858, 455.198, 52882.048 25/05/20,00:45:34,08,10,1, 11.8,1,1, 7.944, 10503.869, 455.173, 52881.988 25/05/20,00:45:34,09,10,1, 11.8,1,1, 7.944, 10503.876, 455.178, 52881.966 25/05/20,00:45:34,10,10,1, 11.8,1,1, 7.944, 10503.880, 455.163, 52881.998 25/05/20,00:45:34,11,10,1, 11.8,1,1, 7.944, 10503.869, 455.177, 52882.013 25/05/20,00:45:34,12,10,1, 11.8,1,1, 7.944, 10503.889, 455.169, 52882.003 25/05/20,00:45:34,13,10,1, 11.8,1,1, 7.944, 10503.880, 455.178, 52882.013 25/05/20,00:45:34,14,10,1, 11.8,1,1, 7.944, 10503.908, 455.171, 52881.981 25/05/20,00:45:34,15,10,1, 11.8,1,1, 7.944, 10503.875, 455.164, 52881.999 25/05/20,00:45:34,16,10,1, 11.8,1,1, 7.944, 10503.875, 455.148, 52881.969 25/05/20,00:45:34,17,10,1, 11.8,1,1, 7.944, 10503.886, 455.163, 52881.959 25/05/20,00:45:34,18,10,1, 11.8,1,1, 7.944, 10503.905, 455.154, 52881.932 25/05/20,00:45:34,19,10,1, 11.8,1,1, 7.944, 10503.872, 455.164, 52882.011 25/05/20,00:45:35,00,10,1, 11.9,1,1, 7.949, 10503.870, 455.164, 52882.011 25/05/20,00:45:35,01,10,1, 11.9,1,1, 7.949, 10503.876, 455.154, 52881.925 25/05/20,00:45:35,02,10,1, 11.9,1,1, 7.949, 10503.870, 455.151, 52881.962 25/05/20,00:45:35,03,10,1, 11.9,1,1, 7.949, 10503.889, 455.166, 52881.971 25/05/20,00:45:35,04,10,1, 11.9,1,1, 7.949, 10503.886, 455.160, 52881.941 25/05/20,00:45:35,05,10,1, 11.9,1,1, 7.949, 10503.867, 455.173, 52882.028 25/05/20,00:45:35,06,10,1, 11.9,1,1, 7.949, 10503.907, 455.166, 52881.984 25/05/20,00:45:35,07,10,1, 11.9,1,1, 7.949, 10503.858, 455.181, 52881.979 25/05/20,00:45:35,08,10,1, 11.9,1,1, 7.949, 10503.870, 455.165, 52882.004 25/05/20,00:45:35,09,10,1, 11.9,1,1, 7.949, 10503.868, 455.172, 52881.994 25/05/20,00:45:35,10,10,1, 11.9,1,1, 7.949, 10503.862, 455.147, 52882.039 25/05/20,00:45:35,11,10,1, 11.9,1,1, 7.949, 10503.864, 455.161, 52882.032 25/05/20,00:45:35,12,10,1, 11.9,1,1, 7.949, 10503.887, 455.151, 52881.936 25/05/20,00:45:35,13,10,1, 11.9,1,1, 7.949, 10503.878, 455.147, 52881.955 25/05/20,00:45:35,14,10,1, 11.9,1,1, 7.949, 10503.833, 455.169, 52881.888 25/05/20,00:45:35,15,10,1, 11.9,1,1, 7.949, 10503.885, 455.152, 52882.030 25/05/20,00:45:35,16,10,1, 11.9,1,1, 7.949, 10503.872, 455.161, 52881.999 25/05/20,00:45:35,17,10,1, 11.9,1,1, 7.949, 10503.888, 455.182, 52881.983 25/05/20,00:45:35,18,10,1, 11.9,1,1, 7.949, 10503.870, 455.148, 52882.033 25/05/20,00:45:35,19,10,1, 11.9,1,1, 7.949, 10503.865, 455.161, 52882.029 25/05/20,00:45:36,00,10,1, 12.0,1,1, 7.947, 10503.862, 455.161, 52882.029 25/05/20,00:45:36,01,10,1, 12.0,1,1, 7.947, 10503.854, 455.157, 52881.980 25/05/20,00:45:36,02,10,1, 12.0,1,1, 7.947, 10503.855, 455.151, 52881.947 25/05/20,00:45:36,03,10,1, 12.0,1,1, 7.947, 10503.880, 455.162, 52882.041 25/05/20,00:45:36,04,10,1, 12.0,1,1, 7.947, 10503.874, 455.148, 52881.966 25/05/20,00:45:36,05,10,1, 12.0,1,1, 7.947, 10503.872, 455.151, 52881.953 25/05/20,00:45:36,06,10,1, 12.0,1,1, 7.947, 10503.862, 455.143, 52881.967 25/05/20,00:45:36,07,10,1, 12.0,1,1, 7.947, 10503.879, 455.134, 52881.997 25/05/20,00:45:36,08,10,1, 12.0,1,1, 7.947, 10503.835, 455.122, 52881.954 25/05/20,00:45:36,09,10,1, 12.0,1,1, 7.947, 10503.859, 455.118, 52881.949 25/05/20,00:45:36,10,10,1, 12.0,1,1, 7.947, 10503.872, 455.129, 52881.998 25/05/20,00:45:36,11,10,1, 12.0,1,1, 7.947, 10503.845, 455.150, 52882.016 25/05/20,00:45:36,12,10,1, 12.0,1,1, 7.947, 10503.871, 455.132, 52881.954 25/05/20,00:45:36,13,10,1, 12.0,1,1, 7.947, 10503.868, 455.141, 52881.974 25/05/20,00:45:36,14,10,1, 12.0,1,1, 7.947, 10503.855, 455.137, 52881.959 25/05/20,00:45:36,15,10,1, 12.0,1,1, 7.947, 10503.883, 455.128, 52881.969 25/05/20,00:45:36,16,10,1, 12.0,1,1, 7.947, 10503.846, 455.143, 52881.994 25/05/20,00:45:36,17,10,1, 12.0,1,1, 7.947, 10503.856, 455.152, 52881.987 25/05/20,00:45:36,18,10,1, 12.0,1,1, 7.947, 10503.862, 455.130, 52881.974 25/05/20,00:45:36,19,10,1, 12.0,1,1, 7.947, 10503.842, 455.134, 52882.006 25/05/20,00:45:37,00,10,1, 11.9,1,1, 7.948, 10503.837, 455.134, 52882.006 25/05/20,00:45:37,01,10,1, 11.9,1,1, 7.948, 10503.872, 455.120, 52881.980 25/05/20,00:45:37,02,10,1, 11.9,1,1, 7.948, 10503.859, 455.142, 52882.040 25/05/20,00:45:37,03,10,1, 11.9,1,1, 7.948, 10503.850, 455.129, 52881.971 25/05/20,00:45:37,04,10,1, 11.9,1,1, 7.948, 10503.837, 455.134, 52882.003 25/05/20,00:45:37,05,10,1, 11.9,1,1, 7.948, 10503.846, 455.149, 52881.990 25/05/20,00:45:37,06,10,1, 11.9,1,1, 7.948, 10503.847, 455.154, 52882.023 25/05/20,00:45:37,07,10,1, 11.9,1,1, 7.948, 10503.830, 455.107, 52881.957 25/05/20,00:45:37,08,10,1, 11.9,1,1, 7.948, 10503.853, 455.134, 52881.948 25/05/20,00:45:37,09,10,1, 11.9,1,1, 7.948, 10503.831, 455.141, 52881.990 25/05/20,00:45:37,10,10,1, 11.9,1,1, 7.948, 10503.856, 455.130, 52881.921 25/05/20,00:45:37,11,10,1, 11.9,1,1, 7.948, 10503.806, 455.127, 52882.060 25/05/20,00:45:37,12,10,1, 11.9,1,1, 7.948, 10503.821, 455.117, 52882.003 25/05/20,00:45:37,13,10,1, 11.9,1,1, 7.948, 10503.820, 455.123, 52881.976 25/05/20,00:45:37,14,10,1, 11.9,1,1, 7.948, 10503.840, 455.110, 52882.001 25/05/20,00:45:37,15,10,1, 11.9,1,1, 7.948, 10503.845, 455.137, 52881.975 25/05/20,00:45:37,16,10,1, 11.9,1,1, 7.948, 10503.845, 455.138, 52881.967 25/05/20,00:45:37,17,10,1, 11.9,1,1, 7.948, 10503.813, 455.121, 52882.011 25/05/20,00:45:37,18,10,1, 11.9,1,1, 7.948, 10503.811, 455.137, 52882.000 25/05/20,00:45:37,19,10,1, 11.9,1,1, 7.948, 10503.843, 455.128, 52882.042 25/05/20,00:45:38,00,09,1, 11.9,1,1, 7.949, 10503.837, 455.128, 52882.042 25/05/20,00:45:38,01,09,1, 11.9,1,1, 7.949, 10503.868, 455.129, 52881.932 25/05/20,00:45:38,02,09,1, 11.9,1,1, 7.949, 10503.815, 455.122, 52881.991 25/05/20,00:45:38,03,09,1, 11.9,1,1, 7.949, 10503.842, 455.122, 52881.952 25/05/20,00:45:38,04,09,1, 11.9,1,1, 7.949, 10503.858, 455.113, 52882.035 25/05/20,00:45:38,05,09,1, 11.9,1,1, 7.949, 10503.816, 455.132, 52882.038 25/05/20,00:45:38,06,09,1, 11.9,1,1, 7.949, 10503.836, 455.090, 52882.025 25/05/20,00:45:38,07,09,1, 11.9,1,1, 7.949, 10503.856, 455.118, 52882.062 25/05/20,00:45:38,08,09,1, 11.9,1,1, 7.949, 10503.823, 455.126, 52881.986 25/05/20,00:45:38,09,09,1, 11.9,1,1, 7.949, 10503.844, 455.104, 52881.966 25/05/20,00:45:38,10,09,1, 11.9,1,1, 7.949, 10503.829, 455.133, 52882.094 25/05/20,00:45:38,11,09,1, 11.9,1,1, 7.949, 10503.819, 455.115, 52882.076 25/05/20,00:45:38,12,09,1, 11.9,1,1, 7.949, 10503.850, 455.124, 52881.967 25/05/20,00:45:38,13,09,1, 11.9,1,1, 7.949, 10503.858, 455.133, 52882.030 25/05/20,00:45:38,14,09,1, 11.9,1,1, 7.949, 10503.845, 455.104, 52881.863 25/05/20,00:45:38,15,09,1, 11.9,1,1, 7.949, 10503.869, 455.111, 52882.005 25/05/20,00:45:38,16,09,1, 11.9,1,1, 7.949, 10503.854, 455.110, 52882.037 25/05/20,00:45:38,17,09,1, 11.9,1,1, 7.949, 10503.819, 455.110, 52882.020 25/05/20,00:45:38,18,09,1, 11.9,1,1, 7.949, 10503.811, 455.128, 52882.053 25/05/20,00:45:38,19,09,1, 11.9,1,1, 7.949, 10503.818, 455.088, 52881.989 25/05/20,00:45:39,00,09,1, 11.9,1,1, 7.949, 10503.812, 455.088, 52881.989 25/05/20,00:45:39,01,09,1, 11.9,1,1, 7.949, 10503.836, 455.092, 52882.001 25/05/20,00:45:39,02,09,1, 11.9,1,1, 7.949, 10503.832, 455.095, 52881.960 25/05/20,00:45:39,03,09,1, 11.9,1,1, 7.949, 10503.821, 455.123, 52882.016 25/05/20,00:45:39,04,09,1, 11.9,1,1, 7.949, 10503.820, 455.118, 52882.075 25/05/20,00:45:39,05,09,1, 11.9,1,1, 7.949, 10503.814, 455.107, 52881.983 25/05/20,00:45:39,06,09,1, 11.9,1,1, 7.949, 10503.836, 455.105, 52882.022 25/05/20,00:45:39,07,09,1, 11.9,1,1, 7.949, 10503.826, 455.097, 52882.020 25/05/20,00:45:39,08,09,1, 11.9,1,1, 7.949, 10503.823, 455.112, 52882.034 25/05/20,00:45:39,09,09,1, 11.9,1,1, 7.949, 10503.811, 455.110, 52881.982 25/05/20,00:45:39,10,09,1, 11.9,1,1, 7.949, 10503.823, 455.104, 52882.062 25/05/20,00:45:39,11,09,1, 11.9,1,1, 7.949, 10503.853, 455.086, 52882.027 25/05/20,00:45:39,12,09,1, 11.9,1,1, 7.949, 10503.859, 455.090, 52881.967 25/05/20,00:45:39,13,09,1, 11.9,1,1, 7.949, 10503.817, 455.096, 52882.006 25/05/20,00:45:39,14,09,1, 11.9,1,1, 7.949, 10503.837, 455.087, 52881.998 25/05/20,00:45:39,15,09,1, 11.9,1,1, 7.949, 10503.833, 455.102, 52882.048 25/05/20,00:45:39,16,09,1, 11.9,1,1, 7.949, 10503.828, 455.088, 52882.021 25/05/20,00:45:39,17,09,1, 11.9,1,1, 7.949, 10503.843, 455.096, 52882.060 25/05/20,00:45:39,18,09,1, 11.9,1,1, 7.949, 10503.834, 455.109, 52882.037 25/05/20,00:45:39,19,09,1, 11.9,1,1, 7.949, 10503.828, 455.093, 52882.027 25/05/20,00:45:40,00,09,1, 11.9,1,1, 7.949, 10503.820, 455.093, 52882.027 25/05/20,00:45:40,01,09,1, 11.9,1,1, 7.949, 10503.832, 455.084, 52881.985 25/05/20,00:45:40,02,09,1, 11.9,1,1, 7.949, 10503.811, 455.092, 52881.992 25/05/20,00:45:40,03,09,1, 11.9,1,1, 7.949, 10503.812, 455.076, 52881.968 25/05/20,00:45:40,04,09,1, 11.9,1,1, 7.949, 10503.818, 455.107, 52882.021 25/05/20,00:45:40,05,09,1, 11.9,1,1, 7.949, 10503.813, 455.096, 52882.001 25/05/20,00:45:40,06,09,1, 11.9,1,1, 7.949, 10503.836, 455.092, 52882.038 25/05/20,00:45:40,07,09,1, 11.9,1,1, 7.949, 10503.836, 455.096, 52882.021 25/05/20,00:45:40,08,09,1, 11.9,1,1, 7.949, 10503.846, 455.092, 52882.027 25/05/20,00:45:40,09,09,1, 11.9,1,1, 7.949, 10503.840, 455.085, 52881.991 25/05/20,00:45:40,10,09,1, 11.9,1,1, 7.949, 10503.823, 455.089, 52881.958 25/05/20,00:45:40,11,09,1, 11.9,1,1, 7.949, 10503.810, 455.076, 52881.965 25/05/20,00:45:40,12,09,1, 11.9,1,1, 7.949, 10503.829, 455.099, 52881.950 25/05/20,00:45:40,13,09,1, 11.9,1,1, 7.949, 10503.819, 455.095, 52881.976 25/05/20,00:45:40,14,09,1, 11.9,1,1, 7.949, 10503.819, 455.105, 52881.938 25/05/20,00:45:40,15,09,1, 11.9,1,1, 7.949, 10503.824, 455.085, 52882.023 25/05/20,00:45:40,16,09,1, 11.9,1,1, 7.949, 10503.845, 455.086, 52881.957 25/05/20,00:45:40,17,09,1, 11.9,1,1, 7.949, 10503.818, 455.089, 52881.934 25/05/20,00:45:40,18,09,1, 11.9,1,1, 7.949, 10503.839, 455.067, 52881.961 25/05/20,00:45:40,19,09,1, 11.9,1,1, 7.949, 10503.847, 455.091, 52882.001 25/05/20,00:45:41,00,09,1, 12.0,1,1, 7.949, 10503.845, 455.091, 52882.001 25/05/20,00:45:41,01,09,1, 12.0,1,1, 7.949, 10503.822, 455.096, 52882.031 25/05/20,00:45:41,02,09,1, 12.0,1,1, 7.949, 10503.826, 455.092, 52882.040 25/05/20,00:45:41,03,09,1, 12.0,1,1, 7.949, 10503.812, 455.087, 52881.993 25/05/20,00:45:41,04,09,1, 12.0,1,1, 7.949, 10503.822, 455.110, 52882.074 25/05/20,00:45:41,05,09,1, 12.0,1,1, 7.949, 10503.824, 455.097, 52882.051 25/05/20,00:45:41,06,09,1, 12.0,1,1, 7.949, 10503.803, 455.082, 52882.027 25/05/20,00:45:41,07,09,1, 12.0,1,1, 7.949, 10503.828, 455.124, 52882.025 25/05/20,00:45:41,08,09,1, 12.0,1,1, 7.949, 10503.813, 455.097, 52882.095 25/05/20,00:45:41,09,09,1, 12.0,1,1, 7.949, 10503.811, 455.101, 52882.000 25/05/20,00:45:41,10,09,1, 12.0,1,1, 7.949, 10503.795, 455.088, 52882.064 25/05/20,00:45:41,11,09,1, 12.0,1,1, 7.949, 10503.823, 455.072, 52882.024 25/05/20,00:45:41,12,09,1, 12.0,1,1, 7.949, 10503.823, 455.066, 52882.014 25/05/20,00:45:41,13,09,1, 12.0,1,1, 7.949, 10503.817, 455.073, 52882.045 25/05/20,00:45:41,14,09,1, 12.0,1,1, 7.949, 10503.810, 455.072, 52882.045 25/05/20,00:45:41,15,09,1, 12.0,1,1, 7.949, 10503.809, 455.045, 52881.958 25/05/20,00:45:41,16,09,1, 12.0,1,1, 7.949, 10503.785, 455.048, 52882.057 25/05/20,00:45:41,17,09,1, 12.0,1,1, 7.949, 10503.800, 455.053, 52882.028 25/05/20,00:45:41,18,09,1, 12.0,1,1, 7.949, 10503.778, 455.055, 52882.025 25/05/20,00:45:41,19,09,1, 12.0,1,1, 7.949, 10503.791, 455.043, 52881.962 25/05/20,00:45:42,00,09,1, 11.9,1,1, 7.946, 10503.787, 455.043, 52881.962 25/05/20,00:45:42,01,09,1, 11.9,1,1, 7.946, 10503.805, 455.062, 52882.068 25/05/20,00:45:42,02,09,1, 11.9,1,1, 7.946, 10503.780, 455.063, 52882.043 25/05/20,00:45:42,03,09,1, 11.9,1,1, 7.946, 10503.793, 455.043, 52881.976 25/05/20,00:45:42,04,09,1, 11.9,1,1, 7.946, 10503.794, 455.062, 52882.053 25/05/20,00:45:42,05,09,1, 11.9,1,1, 7.946, 10503.789, 455.041, 52881.966 25/05/20,00:45:42,06,09,1, 11.9,1,1, 7.946, 10503.781, 455.051, 52881.970 25/05/20,00:45:42,07,09,1, 11.9,1,1, 7.946, 10503.781, 455.067, 52881.983 25/05/20,00:45:42,08,09,1, 11.9,1,1, 7.946, 10503.785, 455.055, 52882.051 25/05/20,00:45:42,09,09,1, 11.9,1,1, 7.946, 10503.755, 455.058, 52882.051 25/05/20,00:45:42,10,09,1, 11.9,1,1, 7.946, 10503.772, 455.041, 52882.059 25/05/20,00:45:42,11,09,1, 11.9,1,1, 7.946, 10503.780, 455.064, 52881.995 25/05/20,00:45:42,12,09,1, 11.9,1,1, 7.946, 10503.783, 455.062, 52881.957 25/05/20,00:45:42,13,09,1, 11.9,1,1, 7.946, 10503.795, 455.059, 52882.000 25/05/20,00:45:42,14,09,1, 11.9,1,1, 7.946, 10503.773, 455.059, 52882.044 25/05/20,00:45:42,15,09,1, 11.9,1,1, 7.946, 10503.784, 455.044, 52882.017 25/05/20,00:45:42,16,09,1, 11.9,1,1, 7.946, 10503.795, 455.035, 52882.026 25/05/20,00:45:42,17,09,1, 11.9,1,1, 7.946, 10503.792, 455.043, 52882.084 25/05/20,00:45:42,18,09,1, 11.9,1,1, 7.946, 10503.786, 455.070, 52881.973 25/05/20,00:45:42,19,09,1, 11.9,1,1, 7.946, 10503.797, 455.052, 52881.997 25/05/20,00:45:43,00,09,1, 11.9,1,1, 7.948, 10503.795, 455.052, 52881.997 25/05/20,00:45:43,01,09,1, 11.9,1,1, 7.948, 10503.778, 455.063, 52882.007 25/05/20,00:45:43,02,09,1, 11.9,1,1, 7.948, 10503.777, 455.053, 52882.017 25/05/20,00:45:43,03,09,1, 11.9,1,1, 7.948, 10503.753, 455.036, 52882.011 25/05/20,00:45:43,04,09,1, 11.9,1,1, 7.948, 10503.792, 455.034, 52881.992 25/05/20,00:45:43,05,09,1, 11.9,1,1, 7.948, 10503.788, 455.050, 52881.998 25/05/20,00:45:43,06,09,1, 11.9,1,1, 7.948, 10503.767, 455.051, 52882.011 25/05/20,00:45:43,07,09,1, 11.9,1,1, 7.948, 10503.775, 455.033, 52882.046 25/05/20,00:45:43,08,09,1, 11.9,1,1, 7.948, 10503.784, 455.029, 52882.070 25/05/20,00:45:43,09,09,1, 11.9,1,1, 7.948, 10503.766, 455.014, 52881.985 25/05/20,00:45:43,10,09,1, 11.9,1,1, 7.948, 10503.760, 455.042, 52882.025 25/05/20,00:45:43,11,09,1, 11.9,1,1, 7.948, 10503.777, 455.034, 52882.018 25/05/20,00:45:43,12,09,1, 11.9,1,1, 7.948, 10503.789, 455.018, 52882.045 25/05/20,00:45:43,13,09,1, 11.9,1,1, 7.948, 10503.780, 455.049, 52882.045 25/05/20,00:45:43,14,09,1, 11.9,1,1, 7.948, 10503.793, 455.016, 52882.067 25/05/20,00:45:43,15,09,1, 11.9,1,1, 7.948, 10503.771, 455.028, 52882.012 25/05/20,00:45:43,16,09,1, 11.9,1,1, 7.948, 10503.789, 455.043, 52882.013 25/05/20,00:45:43,17,09,1, 11.9,1,1, 7.948, 10503.771, 455.025, 52881.982 25/05/20,00:45:43,18,09,1, 11.9,1,1, 7.948, 10503.791, 455.053, 52882.047 25/05/20,00:45:43,19,09,1, 11.9,1,1, 7.948, 10503.795, 455.033, 52882.011 25/05/20,00:45:44,00,09,1, 11.9,1,1, 7.948, 10503.795, 455.033, 52882.011 25/05/20,00:45:44,01,09,1, 11.9,1,1, 7.948, 10503.769, 455.027, 52882.017 25/05/20,00:45:44,02,09,1, 11.9,1,1, 7.948, 10503.792, 455.026, 52882.027 25/05/20,00:45:44,03,09,1, 11.9,1,1, 7.948, 10503.796, 455.036, 52882.055 25/05/20,00:45:44,04,09,1, 11.9,1,1, 7.948, 10503.775, 455.026, 52882.070 25/05/20,00:45:44,05,09,1, 11.9,1,1, 7.948, 10503.770, 455.047, 52881.973 25/05/20,00:45:44,06,09,1, 11.9,1,1, 7.948, 10503.773, 455.036, 52881.971 25/05/20,00:45:44,07,09,1, 11.9,1,1, 7.948, 10503.760, 455.044, 52882.036 25/05/20,00:45:44,08,09,1, 11.9,1,1, 7.948, 10503.771, 455.021, 52881.948 25/05/20,00:45:44,09,09,1, 11.9,1,1, 7.948, 10503.776, 455.036, 52882.037 25/05/20,00:45:44,10,09,1, 11.9,1,1, 7.948, 10503.792, 455.043, 52882.020 25/05/20,00:45:44,11,09,1, 11.9,1,1, 7.948, 10503.763, 455.036, 52882.031 25/05/20,00:45:44,12,09,1, 11.9,1,1, 7.948, 10503.789, 455.044, 52882.088 25/05/20,00:45:44,13,09,1, 11.9,1,1, 7.948, 10503.776, 455.037, 52882.037 25/05/20,00:45:44,14,09,1, 11.9,1,1, 7.948, 10503.785, 455.061, 52882.062 25/05/20,00:45:44,15,09,1, 11.9,1,1, 7.948, 10503.783, 455.025, 52882.000 25/05/20,00:45:44,16,09,1, 11.9,1,1, 7.948, 10503.785, 455.036, 52882.050 25/05/20,00:45:44,17,09,1, 11.9,1,1, 7.948, 10503.772, 455.028, 52882.042 25/05/20,00:45:44,18,09,1, 11.9,1,1, 7.948, 10503.790, 455.011, 52882.024 25/05/20,00:45:44,19,09,1, 11.9,1,1, 7.948, 10503.757, 455.014, 52882.018 25/05/20,00:45:45,00,11,1, 12.0,1,1, 7.950, 10503.753, 455.014, 52882.018 25/05/20,00:45:45,01,11,1, 12.0,1,1, 7.950, 10503.781, 455.033, 52882.022 25/05/20,00:45:45,02,11,1, 12.0,1,1, 7.950, 10503.777, 455.020, 52882.069 25/05/20,00:45:45,03,11,1, 12.0,1,1, 7.950, 10503.763, 455.032, 52882.038 25/05/20,00:45:45,04,11,1, 12.0,1,1, 7.950, 10503.778, 455.026, 52881.981 25/05/20,00:45:45,05,11,1, 12.0,1,1, 7.950, 10503.761, 455.002, 52882.023 25/05/20,00:45:45,06,11,1, 12.0,1,1, 7.950, 10503.742, 455.027, 52882.040 25/05/20,00:45:45,07,11,1, 12.0,1,1, 7.950, 10503.751, 455.014, 52881.993 25/05/20,00:45:45,08,11,1, 12.0,1,1, 7.950, 10503.780, 455.036, 52881.958 25/05/20,00:45:45,09,11,1, 12.0,1,1, 7.950, 10503.763, 455.016, 52882.041 25/05/20,00:45:45,10,11,1, 12.0,1,1, 7.950, 10503.782, 455.025, 52882.040 25/05/20,00:45:45,11,11,1, 12.0,1,1, 7.950, 10503.778, 455.007, 52882.020 25/05/20,00:45:45,12,11,1, 12.0,1,1, 7.950, 10503.784, 455.009, 52882.110 25/05/20,00:45:45,13,11,1, 12.0,1,1, 7.950, 10503.775, 455.016, 52882.110 25/05/20,00:45:45,14,11,1, 12.0,1,1, 7.950, 10503.785, 455.019, 52882.088 25/05/20,00:45:45,15,11,1, 12.0,1,1, 7.950, 10503.760, 455.031, 52882.098 25/05/20,00:45:45,16,11,1, 12.0,1,1, 7.950, 10503.763, 455.002, 52882.033 25/05/20,00:45:45,17,11,1, 12.0,1,1, 7.950, 10503.790, 455.007, 52882.124 25/05/20,00:45:45,18,11,1, 12.0,1,1, 7.950, 10503.778, 455.008, 52882.063 25/05/20,00:45:45,19,11,1, 12.0,1,1, 7.950, 10503.773, 454.996, 52882.083 25/05/20,00:45:46,00,10,1, 11.9,1,1, 7.945, 10503.770, 454.996, 52882.083 25/05/20,00:45:46,01,10,1, 11.9,1,1, 7.945, 10503.769, 455.001, 52882.027 25/05/20,00:45:46,02,10,1, 11.9,1,1, 7.945, 10503.741, 454.979, 52881.883 25/05/20,00:45:46,03,10,1, 11.9,1,1, 7.945, 10503.784, 455.027, 52882.112 25/05/20,00:45:46,04,10,1, 11.9,1,1, 7.945, 10503.793, 455.002, 52882.135 25/05/20,00:45:46,05,10,1, 11.9,1,1, 7.945, 10503.795, 454.994, 52882.076 25/05/20,00:45:46,06,10,1, 11.9,1,1, 7.945, 10503.787, 455.014, 52882.142 25/05/20,00:45:46,07,10,1, 11.9,1,1, 7.945, 10503.778, 455.017, 52882.148 25/05/20,00:45:46,08,10,1, 11.9,1,1, 7.945, 10503.759, 454.994, 52882.090 25/05/20,00:45:46,09,10,1, 11.9,1,1, 7.945, 10503.774, 455.004, 52882.096 25/05/20,00:45:46,10,10,1, 11.9,1,1, 7.945, 10503.767, 455.009, 52882.046 25/05/20,00:45:46,11,10,1, 11.9,1,1, 7.945, 10503.792, 455.022, 52882.110 25/05/20,00:45:46,12,10,1, 11.9,1,1, 7.945, 10503.782, 455.006, 52882.131 25/05/20,00:45:46,13,10,1, 11.9,1,1, 7.945, 10503.746, 455.007, 52882.083 25/05/20,00:45:46,14,10,1, 11.9,1,1, 7.945, 10503.754, 455.015, 52882.058 25/05/20,00:45:46,15,10,1, 11.9,1,1, 7.945, 10503.779, 455.009, 52882.100 25/05/20,00:45:46,16,10,1, 11.9,1,1, 7.945, 10503.775, 455.012, 52882.139 25/05/20,00:45:46,17,10,1, 11.9,1,1, 7.945, 10503.782, 455.030, 52882.086 25/05/20,00:45:46,18,10,1, 11.9,1,1, 7.945, 10503.744, 455.004, 52882.017 25/05/20,00:45:46,19,10,1, 11.9,1,1, 7.945, 10503.737, 455.014, 52882.069 25/05/20,00:45:47,00,10,1, 11.9,1,1, 7.945, 10503.728, 455.014, 52882.069 25/05/20,00:45:47,01,10,1, 11.9,1,1, 7.945, 10503.753, 455.029, 52882.105 25/05/20,00:45:47,02,10,1, 11.9,1,1, 7.945, 10503.785, 455.017, 52882.072 25/05/20,00:45:47,03,10,1, 11.9,1,1, 7.945, 10503.753, 454.986, 52882.057 25/05/20,00:45:47,04,10,1, 11.9,1,1, 7.945, 10503.744, 455.012, 52882.120 25/05/20,00:45:47,05,10,1, 11.9,1,1, 7.945, 10503.752, 455.010, 52882.076 25/05/20,00:45:47,06,10,1, 11.9,1,1, 7.945, 10503.761, 455.015, 52882.100 25/05/20,00:45:47,07,10,1, 11.9,1,1, 7.945, 10503.753, 455.008, 52882.052 25/05/20,00:45:47,08,10,1, 11.9,1,1, 7.945, 10503.772, 455.009, 52882.102 25/05/20,00:45:47,09,10,1, 11.9,1,1, 7.945, 10503.761, 454.999, 52882.084 25/05/20,00:45:47,10,10,1, 11.9,1,1, 7.945, 10503.769, 455.014, 52882.041 25/05/20,00:45:47,11,10,1, 11.9,1,1, 7.945, 10503.761, 455.031, 52882.038 25/05/20,00:45:47,12,10,1, 11.9,1,1, 7.945, 10503.766, 455.016, 52882.062 25/05/20,00:45:47,13,10,1, 11.9,1,1, 7.945, 10503.771, 455.009, 52882.130 25/05/20,00:45:47,14,10,1, 11.9,1,1, 7.945, 10503.773, 455.017, 52882.065 25/05/20,00:45:47,15,10,1, 11.9,1,1, 7.945, 10503.756, 455.006, 52882.037 25/05/20,00:45:47,16,10,1, 11.9,1,1, 7.945, 10503.758, 455.001, 52882.088 25/05/20,00:45:47,17,10,1, 11.9,1,1, 7.945, 10503.762, 454.985, 52882.086 25/05/20,00:45:47,18,10,1, 11.9,1,1, 7.945, 10503.741, 455.002, 52882.124 25/05/20,00:45:47,19,10,1, 11.9,1,1, 7.945, 10503.767, 455.001, 52882.105 25/05/20,00:45:48,00,09,1, 11.9,1,1, 7.948, 10503.762, 455.001, 52882.105 25/05/20,00:45:48,01,09,1, 11.9,1,1, 7.948, 10503.767, 455.004, 52882.061 25/05/20,00:45:48,02,09,1, 11.9,1,1, 7.948, 10503.743, 455.009, 52882.110 25/05/20,00:45:48,03,09,1, 11.9,1,1, 7.948, 10503.754, 454.989, 52882.107 25/05/20,00:45:48,04,09,1, 11.9,1,1, 7.948, 10503.778, 454.993, 52882.132 25/05/20,00:45:48,05,09,1, 11.9,1,1, 7.948, 10503.754, 455.006, 52882.142 25/05/20,00:45:48,06,09,1, 11.9,1,1, 7.948, 10503.756, 455.020, 52882.122 25/05/20,00:45:48,07,09,1, 11.9,1,1, 7.948, 10503.755, 455.026, 52882.128 25/05/20,00:45:48,08,09,1, 11.9,1,1, 7.948, 10503.738, 455.021, 52882.001 25/05/20,00:45:48,09,09,1, 11.9,1,1, 7.948, 10503.753, 455.019, 52882.097 25/05/20,00:45:48,10,09,1, 11.9,1,1, 7.948, 10503.755, 455.026, 52882.076 25/05/20,00:45:48,11,09,1, 11.9,1,1, 7.948, 10503.738, 455.025, 52882.083 25/05/20,00:45:48,12,09,1, 11.9,1,1, 7.948, 10503.761, 455.018, 52882.043 25/05/20,00:45:48,13,09,1, 11.9,1,1, 7.948, 10503.740, 455.014, 52882.070 25/05/20,00:45:48,14,09,1, 11.9,1,1, 7.948, 10503.739, 455.030, 52882.078 25/05/20,00:45:48,15,09,1, 11.9,1,1, 7.948, 10503.724, 455.015, 52882.033 25/05/20,00:45:48,16,09,1, 11.9,1,1, 7.948, 10503.727, 455.023, 52882.043 25/05/20,00:45:48,17,09,1, 11.9,1,1, 7.948, 10503.716, 455.034, 52882.121 25/05/20,00:45:48,18,09,1, 11.9,1,1, 7.948, 10503.724, 455.011, 52882.077 25/05/20,00:45:48,19,09,1, 11.9,1,1, 7.948, 10503.744, 455.027, 52882.054 25/05/20,00:45:49,00,10,1, 11.9,1,1, 7.946, 10503.737, 455.027, 52882.054 25/05/20,00:45:49,01,10,1, 11.9,1,1, 7.946, 10503.722, 455.020, 52882.113 25/05/20,00:45:49,02,10,1, 11.9,1,1, 7.946, 10503.715, 455.047, 52882.197 25/05/20,00:45:49,03,10,1, 11.9,1,1, 7.946, 10503.742, 455.001, 52882.023 25/05/20,00:45:49,04,10,1, 11.9,1,1, 7.946, 10503.735, 455.007, 52882.103 25/05/20,00:45:49,05,10,1, 11.9,1,1, 7.946, 10503.722, 455.012, 52882.113 25/05/20,00:45:49,06,10,1, 11.9,1,1, 7.946, 10503.715, 455.024, 52882.100 25/05/20,00:45:49,07,10,1, 11.9,1,1, 7.946, 10503.708, 455.011, 52882.183 25/05/20,00:45:49,08,10,1, 11.9,1,1, 7.946, 10503.727, 455.021, 52882.048 25/05/20,00:45:49,09,10,1, 11.9,1,1, 7.946, 10503.740, 455.003, 52882.018 25/05/20,00:45:49,10,10,1, 11.9,1,1, 7.946, 10503.716, 455.017, 52882.033 25/05/20,00:45:49,11,10,1, 11.9,1,1, 7.946, 10503.719, 455.015, 52882.137 25/05/20,00:45:49,12,10,1, 11.9,1,1, 7.946, 10503.736, 455.013, 52882.031 25/05/20,00:45:49,13,10,1, 11.9,1,1, 7.946, 10503.737, 455.014, 52882.103 25/05/20,00:45:49,14,10,1, 11.9,1,1, 7.946, 10503.726, 454.996, 52882.142 25/05/20,00:45:49,15,10,1, 11.9,1,1, 7.946, 10503.721, 455.007, 52882.107 25/05/20,00:45:49,16,10,1, 11.9,1,1, 7.946, 10503.723, 455.025, 52882.140 25/05/20,00:45:49,17,10,1, 11.9,1,1, 7.946, 10503.716, 455.018, 52882.091 25/05/20,00:45:49,18,10,1, 11.9,1,1, 7.946, 10503.727, 454.990, 52882.106 25/05/20,00:45:49,19,10,1, 11.9,1,1, 7.946, 10503.721, 454.977, 52882.074 25/05/20,00:45:50,00,09,1, 11.9,1,1, 7.945, 10503.720, 454.977, 52882.074 25/05/20,00:45:50,01,09,1, 11.9,1,1, 7.945, 10503.731, 454.975, 52882.093 25/05/20,00:45:50,02,09,1, 11.9,1,1, 7.945, 10503.719, 455.003, 52882.098 25/05/20,00:45:50,03,09,1, 11.9,1,1, 7.945, 10503.703, 454.979, 52882.082 25/05/20,00:45:50,04,09,1, 11.9,1,1, 7.945, 10503.743, 455.016, 52882.103 25/05/20,00:45:50,05,09,1, 11.9,1,1, 7.945, 10503.720, 454.995, 52882.088 25/05/20,00:45:50,06,09,1, 11.9,1,1, 7.945, 10503.702, 455.009, 52882.123 25/05/20,00:45:50,07,09,1, 11.9,1,1, 7.945, 10503.698, 455.019, 52882.064 25/05/20,00:45:50,08,09,1, 11.9,1,1, 7.945, 10503.693, 455.001, 52882.156 25/05/20,00:45:50,09,09,1, 11.9,1,1, 7.945, 10503.693, 455.002, 52882.132 25/05/20,00:45:50,10,09,1, 11.9,1,1, 7.945, 10503.702, 455.027, 52882.109 25/05/20,00:45:50,11,09,1, 11.9,1,1, 7.945, 10503.678, 455.029, 52882.167 25/05/20,00:45:50,12,09,1, 11.9,1,1, 7.945, 10503.701, 455.021, 52882.131 25/05/20,00:45:50,13,09,1, 11.9,1,1, 7.945, 10503.708, 455.017, 52882.132 25/05/20,00:45:50,14,09,1, 11.9,1,1, 7.945, 10503.699, 454.988, 52882.038 25/05/20,00:45:50,15,09,1, 11.9,1,1, 7.945, 10503.709, 455.016, 52882.079 25/05/20,00:45:50,16,09,1, 11.9,1,1, 7.945, 10503.707, 455.022, 52882.160 25/05/20,00:45:50,17,09,1, 11.9,1,1, 7.945, 10503.693, 455.027, 52882.124 25/05/20,00:45:50,18,09,1, 11.9,1,1, 7.945, 10503.722, 455.010, 52882.100 25/05/20,00:45:50,19,09,1, 11.9,1,1, 7.945, 10503.713, 455.026, 52882.153 25/05/20,00:45:51,00,09,1, 11.9,1,1, 7.943, 10503.712, 455.026, 52882.153 25/05/20,00:45:51,01,09,1, 11.9,1,1, 7.943, 10503.698, 455.005, 52882.137 25/05/20,00:45:51,02,09,1, 11.9,1,1, 7.943, 10503.719, 454.999, 52882.093 25/05/20,00:45:51,03,09,1, 11.9,1,1, 7.943, 10503.696, 455.019, 52882.119 25/05/20,00:45:51,04,09,1, 11.9,1,1, 7.943, 10503.701, 455.008, 52882.129 25/05/20,00:45:51,05,09,1, 11.9,1,1, 7.943, 10503.695, 454.995, 52882.089 25/05/20,00:45:51,06,09,1, 11.9,1,1, 7.943, 10503.690, 455.007, 52882.086 25/05/20,00:45:51,07,09,1, 11.9,1,1, 7.943, 10503.715, 455.025, 52882.157 25/05/20,00:45:51,08,09,1, 11.9,1,1, 7.943, 10503.688, 455.014, 52882.129 25/05/20,00:45:51,09,09,1, 11.9,1,1, 7.943, 10503.702, 455.007, 52882.080 25/05/20,00:45:51,10,09,1, 11.9,1,1, 7.943, 10503.717, 455.028, 52882.116 25/05/20,00:45:51,11,09,1, 11.9,1,1, 7.943, 10503.712, 455.015, 52882.195 25/05/20,00:45:51,12,09,1, 11.9,1,1, 7.943, 10503.677, 454.997, 52882.074 25/05/20,00:45:51,13,09,1, 11.9,1,1, 7.943, 10503.705, 455.022, 52882.094 25/05/20,00:45:51,14,09,1, 11.9,1,1, 7.943, 10503.684, 455.010, 52882.127 25/05/20,00:45:51,15,09,1, 11.9,1,1, 7.943, 10503.704, 455.015, 52882.183 25/05/20,00:45:51,16,09,1, 11.9,1,1, 7.943, 10503.669, 455.015, 52882.147 25/05/20,00:45:51,17,09,1, 11.9,1,1, 7.943, 10503.681, 455.007, 52882.187 25/05/20,00:45:51,18,09,1, 11.9,1,1, 7.943, 10503.673, 455.025, 52882.138 25/05/20,00:45:51,19,09,1, 11.9,1,1, 7.943, 10503.688, 455.009, 52882.129 25/05/20,00:45:52,00,09,1, 11.9,1,1, 7.946, 10503.687, 455.009, 52882.129 25/05/20,00:45:52,01,09,1, 11.9,1,1, 7.946, 10503.697, 455.023, 52882.126 25/05/20,00:45:52,02,09,1, 11.9,1,1, 7.946, 10503.667, 455.008, 52882.128 25/05/20,00:45:52,03,09,1, 11.9,1,1, 7.946, 10503.663, 455.012, 52882.121 25/05/20,00:45:52,04,09,1, 11.9,1,1, 7.946, 10503.664, 455.004, 52882.192 25/05/20,00:45:52,05,09,1, 11.9,1,1, 7.946, 10503.690, 454.979, 52882.112 25/05/20,00:45:52,06,09,1, 11.9,1,1, 7.946, 10503.667, 455.044, 52882.182 25/05/20,00:45:52,07,09,1, 11.9,1,1, 7.946, 10503.675, 454.996, 52882.122 25/05/20,00:45:52,08,09,1, 11.9,1,1, 7.946, 10503.671, 455.034, 52882.162 25/05/20,00:45:52,09,09,1, 11.9,1,1, 7.946, 10503.664, 455.003, 52882.209 25/05/20,00:45:52,10,09,1, 11.9,1,1, 7.946, 10503.687, 455.004, 52882.094 25/05/20,00:45:52,11,09,1, 11.9,1,1, 7.946, 10503.661, 455.013, 52882.169 25/05/20,00:45:52,12,09,1, 11.9,1,1, 7.946, 10503.683, 455.012, 52882.124 25/05/20,00:45:52,13,09,1, 11.9,1,1, 7.946, 10503.658, 455.005, 52882.112 25/05/20,00:45:52,14,09,1, 11.9,1,1, 7.946, 10503.655, 455.017, 52882.163 25/05/20,00:45:52,15,09,1, 11.9,1,1, 7.946, 10503.648, 455.013, 52882.164 25/05/20,00:45:52,16,09,1, 11.9,1,1, 7.946, 10503.651, 455.014, 52882.187 25/05/20,00:45:52,17,09,1, 11.9,1,1, 7.946, 10503.664, 455.015, 52882.154 25/05/20,00:45:52,18,09,1, 11.9,1,1, 7.946, 10503.670, 455.026, 52882.080 25/05/20,00:45:52,19,09,1, 11.9,1,1, 7.946, 10503.668, 454.998, 52882.147 25/05/20,00:45:53,00,09,1, 11.9,1,1, 7.946, 10503.662, 454.998, 52882.147 25/05/20,00:45:53,01,09,1, 11.9,1,1, 7.946, 10503.670, 455.025, 52882.123 25/05/20,00:45:53,02,09,1, 11.9,1,1, 7.946, 10503.651, 455.022, 52882.151 25/05/20,00:45:53,03,09,1, 11.9,1,1, 7.946, 10503.652, 455.008, 52882.128 25/05/20,00:45:53,04,09,1, 11.9,1,1, 7.946, 10503.662, 455.016, 52882.197 25/05/20,00:45:53,05,09,1, 11.9,1,1, 7.946, 10503.652, 455.037, 52882.172 25/05/20,00:45:53,06,09,1, 11.9,1,1, 7.946, 10503.646, 455.041, 52882.146 25/05/20,00:45:53,07,09,1, 11.9,1,1, 7.946, 10503.641, 455.030, 52882.175 25/05/20,00:45:53,08,09,1, 11.9,1,1, 7.946, 10503.661, 455.035, 52882.182 25/05/20,00:45:53,09,09,1, 11.9,1,1, 7.946, 10503.633, 455.029, 52882.163 25/05/20,00:45:53,10,09,1, 11.9,1,1, 7.946, 10503.643, 455.017, 52882.185 25/05/20,00:45:53,11,09,1, 11.9,1,1, 7.946, 10503.636, 455.007, 52882.157 25/05/20,00:45:53,12,09,1, 11.9,1,1, 7.946, 10503.624, 455.020, 52882.132 25/05/20,00:45:53,13,09,1, 11.9,1,1, 7.946, 10503.619, 455.022, 52882.232 25/05/20,00:45:53,14,09,1, 11.9,1,1, 7.946, 10503.638, 455.024, 52882.179 25/05/20,00:45:53,15,09,1, 11.9,1,1, 7.946, 10503.641, 455.024, 52882.122 25/05/20,00:45:53,16,09,1, 11.9,1,1, 7.946, 10503.639, 455.031, 52882.165 25/05/20,00:45:53,17,09,1, 11.9,1,1, 7.946, 10503.625, 455.044, 52882.201 25/05/20,00:45:53,18,09,1, 11.9,1,1, 7.946, 10503.597, 455.044, 52882.219 25/05/20,00:45:53,19,09,1, 11.9,1,1, 7.946, 10503.622, 455.044, 52882.095 25/05/20,00:45:54,00,10,1, 11.9,1,1, 7.947, 10503.620, 455.044, 52882.095 25/05/20,00:45:54,01,10,1, 11.9,1,1, 7.947, 10503.631, 455.038, 52882.218 25/05/20,00:45:54,02,10,1, 11.9,1,1, 7.947, 10503.637, 455.022, 52882.130 25/05/20,00:45:54,03,10,1, 11.9,1,1, 7.947, 10503.622, 455.041, 52882.177 25/05/20,00:45:54,04,10,1, 11.9,1,1, 7.947, 10503.641, 455.044, 52882.177 25/05/20,00:45:54,05,10,1, 11.9,1,1, 7.947, 10503.615, 455.017, 52882.149 25/05/20,00:45:54,06,10,1, 11.9,1,1, 7.947, 10503.622, 455.043, 52882.107 25/05/20,00:45:54,07,10,1, 11.9,1,1, 7.947, 10503.642, 455.033, 52882.216 25/05/20,00:45:54,08,10,1, 11.9,1,1, 7.947, 10503.643, 455.045, 52882.197 25/05/20,00:45:54,09,10,1, 11.9,1,1, 7.947, 10503.610, 455.025, 52882.105 25/05/20,00:45:54,10,10,1, 11.9,1,1, 7.947, 10503.619, 455.042, 52882.121 25/05/20,00:45:54,11,10,1, 11.9,1,1, 7.947, 10503.618, 455.055, 52882.208 25/05/20,00:45:54,12,10,1, 11.9,1,1, 7.947, 10503.611, 455.052, 52882.217 25/05/20,00:45:54,13,10,1, 11.9,1,1, 7.947, 10503.619, 455.044, 52882.143 25/05/20,00:45:54,14,10,1, 11.9,1,1, 7.947, 10503.617, 455.054, 52882.115 25/05/20,00:45:54,15,10,1, 11.9,1,1, 7.947, 10503.611, 455.044, 52882.186 25/05/20,00:45:54,16,10,1, 11.9,1,1, 7.947, 10503.593, 455.048, 52882.136 25/05/20,00:45:54,17,10,1, 11.9,1,1, 7.947, 10503.599, 455.058, 52882.161 25/05/20,00:45:54,18,10,1, 11.9,1,1, 7.947, 10503.600, 455.056, 52882.156 25/05/20,00:45:54,19,10,1, 11.9,1,1, 7.947, 10503.585, 455.048, 52882.209 25/05/20,00:45:55,00,10,1, 11.9,1,1, 7.949, 10503.578, 455.048, 52882.209 25/05/20,00:45:55,01,10,1, 11.9,1,1, 7.949, 10503.585, 455.034, 52882.202 25/05/20,00:45:55,02,10,1, 11.9,1,1, 7.949, 10503.597, 455.043, 52882.167 25/05/20,00:45:55,03,10,1, 11.9,1,1, 7.949, 10503.594, 455.017, 52882.206 25/05/20,00:45:55,04,10,1, 11.9,1,1, 7.949, 10503.569, 455.035, 52882.225 25/05/20,00:45:55,05,10,1, 11.9,1,1, 7.949, 10503.573, 455.044, 52882.221 25/05/20,00:45:55,06,10,1, 11.9,1,1, 7.949, 10503.560, 455.029, 52882.154 25/05/20,00:45:55,07,10,1, 11.9,1,1, 7.949, 10503.578, 455.062, 52882.180 25/05/20,00:45:55,08,10,1, 11.9,1,1, 7.949, 10503.577, 455.058, 52882.167 25/05/20,00:45:55,09,10,1, 11.9,1,1, 7.949, 10503.553, 455.050, 52882.182 25/05/20,00:45:55,10,10,1, 11.9,1,1, 7.949, 10503.562, 455.085, 52882.159 25/05/20,00:45:55,11,10,1, 11.9,1,1, 7.949, 10503.568, 455.081, 52882.146 25/05/20,00:45:55,12,10,1, 11.9,1,1, 7.949, 10503.582, 455.054, 52882.129 25/05/20,00:45:55,13,10,1, 11.9,1,1, 7.949, 10503.544, 455.066, 52882.188 25/05/20,00:45:55,14,10,1, 11.9,1,1, 7.949, 10503.565, 455.063, 52882.106 25/05/20,00:45:55,15,10,1, 11.9,1,1, 7.949, 10503.561, 455.084, 52882.182 25/05/20,00:45:55,16,10,1, 11.9,1,1, 7.949, 10503.555, 455.083, 52882.162 25/05/20,00:45:55,17,10,1, 11.9,1,1, 7.949, 10503.586, 455.071, 52882.142 25/05/20,00:45:55,18,10,1, 11.9,1,1, 7.949, 10503.575, 455.044, 52882.163 25/05/20,00:45:55,19,10,1, 11.9,1,1, 7.949, 10503.575, 455.059, 52882.214 25/05/20,00:45:56,00,10,1, 11.8,1,1, 7.945, 10503.570, 455.059, 52882.214 25/05/20,00:45:56,01,10,1, 11.8,1,1, 7.945, 10503.556, 455.063, 52882.199 25/05/20,00:45:56,02,10,1, 11.8,1,1, 7.945, 10503.580, 455.061, 52882.204 25/05/20,00:45:56,03,10,1, 11.8,1,1, 7.945, 10503.555, 455.047, 52882.169 25/05/20,00:45:56,04,10,1, 11.8,1,1, 7.945, 10503.552, 455.054, 52882.094 25/05/20,00:45:56,05,10,1, 11.8,1,1, 7.945, 10503.558, 455.073, 52882.260 25/05/20,00:45:56,06,10,1, 11.8,1,1, 7.945, 10503.538, 455.064, 52882.219 25/05/20,00:45:56,07,10,1, 11.8,1,1, 7.945, 10503.576, 455.101, 52882.146 25/05/20,00:45:56,08,10,1, 11.8,1,1, 7.945, 10503.529, 455.077, 52882.179 25/05/20,00:45:56,09,10,1, 11.8,1,1, 7.945, 10503.545, 455.089, 52882.203 25/05/20,00:45:56,10,10,1, 11.8,1,1, 7.945, 10503.550, 455.086, 52882.164 25/05/20,00:45:56,11,10,1, 11.8,1,1, 7.945, 10503.542, 455.098, 52882.238 25/05/20,00:45:56,12,10,1, 11.8,1,1, 7.945, 10503.554, 455.083, 52882.207 25/05/20,00:45:56,13,10,1, 11.8,1,1, 7.945, 10503.537, 455.091, 52882.161 25/05/20,00:45:56,14,10,1, 11.8,1,1, 7.945, 10503.543, 455.068, 52882.152 25/05/20,00:45:56,15,10,1, 11.8,1,1, 7.945, 10503.555, 455.098, 52882.178 25/05/20,00:45:56,16,10,1, 11.8,1,1, 7.945, 10503.546, 455.092, 52882.177 25/05/20,00:45:56,17,10,1, 11.8,1,1, 7.945, 10503.525, 455.095, 52882.220 25/05/20,00:45:56,18,10,1, 11.8,1,1, 7.945, 10503.538, 455.085, 52882.161 25/05/20,00:45:56,19,10,1, 11.8,1,1, 7.945, 10503.527, 455.097, 52882.276 25/05/20,00:45:57,00,09,1, 12.0,1,1, 7.949, 10503.520, 455.097, 52882.276 25/05/20,00:45:57,01,09,1, 12.0,1,1, 7.949, 10503.532, 455.074, 52882.218 25/05/20,00:45:57,02,09,1, 12.0,1,1, 7.949, 10503.548, 455.098, 52882.290 25/05/20,00:45:57,03,09,1, 12.0,1,1, 7.949, 10503.539, 455.123, 52882.357 25/05/20,00:45:57,04,09,1, 12.0,1,1, 7.949, 10503.573, 455.095, 52882.337 25/05/20,00:45:57,05,09,1, 12.0,1,1, 7.949, 10503.559, 455.115, 52882.343 25/05/20,00:45:57,06,09,1, 12.0,1,1, 7.949, 10503.522, 455.125, 52882.354 25/05/20,00:45:57,07,09,1, 12.0,1,1, 7.949, 10503.530, 455.149, 52882.340 25/05/20,00:45:57,08,09,1, 12.0,1,1, 7.949, 10503.548, 455.124, 52882.330 25/05/20,00:45:57,09,09,1, 12.0,1,1, 7.949, 10503.518, 455.105, 52882.239 25/05/20,00:45:57,10,09,1, 12.0,1,1, 7.949, 10503.534, 455.123, 52882.401 25/05/20,00:45:57,11,09,1, 12.0,1,1, 7.949, 10503.561, 455.114, 52882.302 25/05/20,00:45:57,12,09,1, 12.0,1,1, 7.949, 10503.529, 455.111, 52882.300 25/05/20,00:45:57,13,09,1, 12.0,1,1, 7.949, 10503.525, 455.111, 52882.362 25/05/20,00:45:57,14,09,1, 12.0,1,1, 7.949, 10503.543, 455.112, 52882.362 25/05/20,00:45:57,15,09,1, 12.0,1,1, 7.949, 10503.517, 455.111, 52882.382 25/05/20,00:45:57,16,09,1, 12.0,1,1, 7.949, 10503.522, 455.096, 52882.346 25/05/20,00:45:57,17,09,1, 12.0,1,1, 7.949, 10503.543, 455.109, 52882.307 25/05/20,00:45:57,18,09,1, 12.0,1,1, 7.949, 10503.527, 455.108, 52882.296 25/05/20,00:45:57,19,09,1, 12.0,1,1, 7.949, 10503.556, 455.111, 52882.359 25/05/20,00:45:58,00,09,1, 11.9,1,1, 7.942, 10503.553, 455.111, 52882.359 25/05/20,00:45:58,01,09,1, 11.9,1,1, 7.942, 10503.505, 455.128, 52882.325 25/05/20,00:45:58,02,09,1, 11.9,1,1, 7.942, 10503.524, 455.103, 52882.351 25/05/20,00:45:58,03,09,1, 11.9,1,1, 7.942, 10503.537, 455.123, 52882.339 25/05/20,00:45:58,04,09,1, 11.9,1,1, 7.942, 10503.515, 455.143, 52882.303 25/05/20,00:45:58,05,09,1, 11.9,1,1, 7.942, 10503.524, 455.126, 52882.388 25/05/20,00:45:58,06,09,1, 11.9,1,1, 7.942, 10503.503, 455.118, 52882.364 25/05/20,00:45:58,07,09,1, 11.9,1,1, 7.942, 10503.529, 455.127, 52882.437 25/05/20,00:45:58,08,09,1, 11.9,1,1, 7.942, 10503.507, 455.141, 52882.434 25/05/20,00:45:58,09,09,1, 11.9,1,1, 7.942, 10503.515, 455.147, 52882.342 25/05/20,00:45:58,10,09,1, 11.9,1,1, 7.942, 10503.504, 455.143, 52882.390 25/05/20,00:45:58,11,09,1, 11.9,1,1, 7.942, 10503.490, 455.140, 52882.358 25/05/20,00:45:58,12,09,1, 11.9,1,1, 7.942, 10503.510, 455.137, 52882.378 25/05/20,00:45:58,13,09,1, 11.9,1,1, 7.942, 10503.509, 455.123, 52882.303 25/05/20,00:45:58,14,09,1, 11.9,1,1, 7.942, 10503.503, 455.109, 52882.312 25/05/20,00:45:58,15,09,1, 11.9,1,1, 7.942, 10503.497, 455.127, 52882.389 25/05/20,00:45:58,16,09,1, 11.9,1,1, 7.942, 10503.485, 455.118, 52882.294 25/05/20,00:45:58,17,09,1, 11.9,1,1, 7.942, 10503.496, 455.108, 52882.365 25/05/20,00:45:58,18,09,1, 11.9,1,1, 7.942, 10503.503, 455.151, 52882.365 25/05/20,00:45:58,19,09,1, 11.9,1,1, 7.942, 10503.473, 455.161, 52882.314 25/05/20,00:45:59,00,09,1, 12.0,1,1, 7.947, 10503.470, 455.161, 52882.314 25/05/20,00:45:59,01,09,1, 12.0,1,1, 7.947, 10503.502, 455.173, 52882.411 25/05/20,00:45:59,02,09,1, 12.0,1,1, 7.947, 10503.507, 455.129, 52882.367 25/05/20,00:45:59,03,09,1, 12.0,1,1, 7.947, 10503.491, 455.170, 52882.329 25/05/20,00:45:59,04,09,1, 12.0,1,1, 7.947, 10503.494, 455.144, 52882.316 25/05/20,00:45:59,05,09,1, 12.0,1,1, 7.947, 10503.492, 455.144, 52882.318 25/05/20,00:45:59,06,09,1, 12.0,1,1, 7.947, 10503.471, 455.145, 52882.407 25/05/20,00:45:59,07,09,1, 12.0,1,1, 7.947, 10503.473, 455.163, 52882.398 25/05/20,00:45:59,08,09,1, 12.0,1,1, 7.947, 10503.482, 455.161, 52882.435 25/05/20,00:45:59,09,09,1, 12.0,1,1, 7.947, 10503.488, 455.136, 52882.284 25/05/20,00:45:59,10,09,1, 12.0,1,1, 7.947, 10503.504, 455.171, 52882.330 25/05/20,00:45:59,11,09,1, 12.0,1,1, 7.947, 10503.480, 455.144, 52882.348 25/05/20,00:45:59,12,09,1, 12.0,1,1, 7.947, 10503.479, 455.144, 52882.373 25/05/20,00:45:59,13,09,1, 12.0,1,1, 7.947, 10503.474, 455.157, 52882.405 25/05/20,00:45:59,14,09,1, 12.0,1,1, 7.947, 10503.483, 455.155, 52882.393 25/05/20,00:45:59,15,09,1, 12.0,1,1, 7.947, 10503.472, 455.157, 52882.359 25/05/20,00:45:59,16,09,1, 12.0,1,1, 7.947, 10503.461, 455.133, 52882.436 25/05/20,00:45:59,17,09,1, 12.0,1,1, 7.947, 10503.486, 455.122, 52882.397 25/05/20,00:45:59,18,09,1, 12.0,1,1, 7.947, 10503.474, 455.169, 52882.358 25/05/20,00:45:59,19,09,1, 12.0,1,1, 7.947, 10503.489, 455.181, 52882.371 25/05/20,00:46:00,00,09,1, 11.9,1,1, 7.945, 10503.486, 455.181, 52882.371 25/05/20,00:46:00,01,09,1, 11.9,1,1, 7.945, 10503.458, 455.152, 52882.404 25/05/20,00:46:00,02,09,1, 11.9,1,1, 7.945, 10503.439, 455.151, 52882.297 25/05/20,00:46:00,03,09,1, 11.9,1,1, 7.945, 10503.460, 455.149, 52882.206 25/05/20,00:46:00,04,09,1, 11.9,1,1, 7.945, 10503.442, 455.147, 52882.285 25/05/20,00:46:00,05,09,1, 11.9,1,1, 7.945, 10503.457, 455.144, 52882.206 25/05/20,00:46:00,06,09,1, 11.9,1,1, 7.945, 10503.446, 455.150, 52882.206 25/05/20,00:46:00,07,09,1, 11.9,1,1, 7.945, 10503.466, 455.162, 52882.208 25/05/20,00:46:00,08,09,1, 11.9,1,1, 7.945, 10503.459, 455.135, 52882.201 25/05/20,00:46:00,09,09,1, 11.9,1,1, 7.945, 10503.462, 455.143, 52882.176 25/05/20,00:46:00,10,09,1, 11.9,1,1, 7.945, 10503.449, 455.135, 52882.209 25/05/20,00:46:00,11,09,1, 11.9,1,1, 7.945, 10503.436, 455.154, 52882.185 25/05/20,00:46:00,12,09,1, 11.9,1,1, 7.945, 10503.469, 455.146, 52882.215 25/05/20,00:46:00,13,09,1, 11.9,1,1, 7.945, 10503.448, 455.153, 52882.203 25/05/20,00:46:00,14,09,1, 11.9,1,1, 7.945, 10503.442, 455.164, 52882.210 25/05/20,00:46:00,15,09,1, 11.9,1,1, 7.945, 10503.451, 455.168, 52882.275 25/05/20,00:46:00,16,09,1, 11.9,1,1, 7.945, 10503.442, 455.154, 52882.201 25/05/20,00:46:00,17,09,1, 11.9,1,1, 7.945, 10503.460, 455.149, 52882.212 25/05/20,00:46:00,18,09,1, 11.9,1,1, 7.945, 10503.452, 455.168, 52882.268 25/05/20,00:46:00,19,09,1, 11.9,1,1, 7.945, 10503.445, 455.142, 52882.213 25/05/20,00:46:01,00,09,1, 11.9,1,1, 7.947, 10503.445, 455.142, 52882.213 25/05/20,00:46:01,01,09,1, 11.9,1,1, 7.947, 10503.456, 455.165, 52882.241 25/05/20,00:46:01,02,09,1, 11.9,1,1, 7.947, 10503.447, 455.148, 52882.240 25/05/20,00:46:01,03,09,1, 11.9,1,1, 7.947, 10503.420, 455.175, 52882.244 25/05/20,00:46:01,04,09,1, 11.9,1,1, 7.947, 10503.450, 455.139, 52882.292 25/05/20,00:46:01,05,09,1, 11.9,1,1, 7.947, 10503.450, 455.154, 52882.262 25/05/20,00:46:01,06,09,1, 11.9,1,1, 7.947, 10503.413, 455.181, 52882.235 25/05/20,00:46:01,07,09,1, 11.9,1,1, 7.947, 10503.427, 455.168, 52882.269 25/05/20,00:46:01,08,09,1, 11.9,1,1, 7.947, 10503.434, 455.147, 52882.253 25/05/20,00:46:01,09,09,1, 11.9,1,1, 7.947, 10503.422, 455.157, 52882.299 25/05/20,00:46:01,10,09,1, 11.9,1,1, 7.947, 10503.430, 455.155, 52882.290 25/05/20,00:46:01,11,09,1, 11.9,1,1, 7.947, 10503.413, 455.162, 52882.264 25/05/20,00:46:01,12,09,1, 11.9,1,1, 7.947, 10503.429, 455.139, 52882.236 25/05/20,00:46:01,13,09,1, 11.9,1,1, 7.947, 10503.398, 455.163, 52882.217 25/05/20,00:46:01,14,09,1, 11.9,1,1, 7.947, 10503.431, 455.174, 52882.251 25/05/20,00:46:01,15,09,1, 11.9,1,1, 7.947, 10503.421, 455.181, 52882.294 25/05/20,00:46:01,16,09,1, 11.9,1,1, 7.947, 10503.416, 455.182, 52882.324 25/05/20,00:46:01,17,09,1, 11.9,1,1, 7.947, 10503.403, 455.180, 52882.305 25/05/20,00:46:01,18,09,1, 11.9,1,1, 7.947, 10503.403, 455.171, 52882.277 25/05/20,00:46:01,19,09,1, 11.9,1,1, 7.947, 10503.418, 455.168, 52882.257 25/05/20,00:46:02,00,08,1, 11.9,1,1, 7.946, 10503.411, 455.168, 52882.257 25/05/20,00:46:02,01,08,1, 11.9,1,1, 7.946, 10503.407, 455.191, 52882.292 25/05/20,00:46:02,02,08,1, 11.9,1,1, 7.946, 10503.405, 455.164, 52882.317 25/05/20,00:46:02,03,08,1, 11.9,1,1, 7.946, 10503.391, 455.163, 52882.327 25/05/20,00:46:02,04,08,1, 11.9,1,1, 7.946, 10503.401, 455.203, 52882.301 25/05/20,00:46:02,05,08,1, 11.9,1,1, 7.946, 10503.401, 455.167, 52882.289 25/05/20,00:46:02,06,08,1, 11.9,1,1, 7.946, 10503.405, 455.186, 52882.244 25/05/20,00:46:02,07,08,1, 11.9,1,1, 7.946, 10503.385, 455.208, 52882.293 25/05/20,00:46:02,08,08,1, 11.9,1,1, 7.946, 10503.405, 455.180, 52882.243 25/05/20,00:46:02,09,08,1, 11.9,1,1, 7.946, 10503.389, 455.183, 52882.297 25/05/20,00:46:02,10,08,1, 11.9,1,1, 7.946, 10503.418, 455.185, 52882.257 25/05/20,00:46:02,11,08,1, 11.9,1,1, 7.946, 10503.398, 455.195, 52882.329 25/05/20,00:46:02,12,08,1, 11.9,1,1, 7.946, 10503.397, 455.188, 52882.302 25/05/20,00:46:02,13,08,1, 11.9,1,1, 7.946, 10503.382, 455.193, 52882.232 25/05/20,00:46:02,14,08,1, 11.9,1,1, 7.946, 10503.409, 455.200, 52882.345 25/05/20,00:46:02,15,08,1, 11.9,1,1, 7.946, 10503.387, 455.191, 52882.236 25/05/20,00:46:02,16,08,1, 11.9,1,1, 7.946, 10503.373, 455.201, 52882.255 25/05/20,00:46:02,17,08,1, 11.9,1,1, 7.946, 10503.380, 455.181, 52882.330 25/05/20,00:46:02,18,08,1, 11.9,1,1, 7.946, 10503.389, 455.190, 52882.305 25/05/20,00:46:02,19,08,1, 11.9,1,1, 7.946, 10503.383, 455.179, 52882.283 25/05/20,00:46:03,00,08,1, 12.0,1,1, 7.943, 10503.378, 455.179, 52882.283 25/05/20,00:46:03,01,08,1, 12.0,1,1, 7.943, 10503.379, 455.185, 52882.261 25/05/20,00:46:03,02,08,1, 12.0,1,1, 7.943, 10503.404, 455.188, 52882.310 25/05/20,00:46:03,03,08,1, 12.0,1,1, 7.943, 10503.414, 455.208, 52882.301 25/05/20,00:46:03,04,08,1, 12.0,1,1, 7.943, 10503.363, 455.178, 52882.301 25/05/20,00:46:03,05,08,1, 12.0,1,1, 7.943, 10503.363, 455.207, 52882.285 25/05/20,00:46:03,06,08,1, 12.0,1,1, 7.943, 10503.383, 455.194, 52882.266 25/05/20,00:46:03,07,08,1, 12.0,1,1, 7.943, 10503.380, 455.205, 52882.308 25/05/20,00:46:03,08,08,1, 12.0,1,1, 7.943, 10503.372, 455.206, 52882.278 25/05/20,00:46:03,09,08,1, 12.0,1,1, 7.943, 10503.391, 455.171, 52882.229 25/05/20,00:46:03,10,08,1, 12.0,1,1, 7.943, 10503.370, 455.197, 52882.277 25/05/20,00:46:03,11,08,1, 12.0,1,1, 7.943, 10503.370, 455.200, 52882.365 25/05/20,00:46:03,12,08,1, 12.0,1,1, 7.943, 10503.352, 455.228, 52882.324 25/05/20,00:46:03,13,08,1, 12.0,1,1, 7.943, 10503.403, 455.201, 52882.325 25/05/20,00:46:03,14,08,1, 12.0,1,1, 7.943, 10503.380, 455.218, 52882.250 25/05/20,00:46:03,15,08,1, 12.0,1,1, 7.943, 10503.354, 455.210, 52882.282 25/05/20,00:46:03,16,08,1, 12.0,1,1, 7.943, 10503.362, 455.201, 52882.317 25/05/20,00:46:03,17,08,1, 12.0,1,1, 7.943, 10503.356, 455.191, 52882.320 25/05/20,00:46:03,18,08,1, 12.0,1,1, 7.943, 10503.345, 455.202, 52882.314 25/05/20,00:46:03,19,08,1, 12.0,1,1, 7.943, 10503.364, 455.212, 52882.340 25/05/20,00:46:04,00,09,1, 11.9,1,1, 7.945, 10503.361, 455.212, 52882.340 25/05/20,00:46:04,01,09,1, 11.9,1,1, 7.945, 10503.364, 455.176, 52882.289 25/05/20,00:46:04,02,09,1, 11.9,1,1, 7.945, 10503.357, 455.196, 52882.295 25/05/20,00:46:04,03,09,1, 11.9,1,1, 7.945, 10503.357, 455.186, 52882.332 25/05/20,00:46:04,04,09,1, 11.9,1,1, 7.945, 10503.337, 455.185, 52882.311 25/05/20,00:46:04,05,09,1, 11.9,1,1, 7.945, 10503.345, 455.209, 52882.333 25/05/20,00:46:04,06,09,1, 11.9,1,1, 7.945, 10503.352, 455.199, 52882.279 25/05/20,00:46:04,07,09,1, 11.9,1,1, 7.945, 10503.336, 455.209, 52882.285 25/05/20,00:46:04,08,09,1, 11.9,1,1, 7.945, 10503.378, 455.197, 52882.278 25/05/20,00:46:04,09,09,1, 11.9,1,1, 7.945, 10503.363, 455.194, 52882.352 25/05/20,00:46:04,10,09,1, 11.9,1,1, 7.945, 10503.311, 455.197, 52882.482 25/05/20,00:46:04,11,09,1, 11.9,1,1, 7.945, 10503.313, 455.188, 52882.384 25/05/20,00:46:04,12,09,1, 11.9,1,1, 7.945, 10503.336, 455.208, 52882.342 25/05/20,00:46:04,13,09,1, 11.9,1,1, 7.945, 10503.312, 455.189, 52882.335 25/05/20,00:46:04,14,09,1, 11.9,1,1, 7.945, 10503.347, 455.193, 52882.262 25/05/20,00:46:04,15,09,1, 11.9,1,1, 7.945, 10503.323, 455.191, 52882.319 25/05/20,00:46:04,16,09,1, 11.9,1,1, 7.945, 10503.313, 455.211, 52882.299 25/05/20,00:46:04,17,09,1, 11.9,1,1, 7.945, 10503.337, 455.198, 52882.364 25/05/20,00:46:04,18,09,1, 11.9,1,1, 7.945, 10503.319, 455.204, 52882.342 25/05/20,00:46:04,19,09,1, 11.9,1,1, 7.945, 10503.317, 455.201, 52882.332 25/05/20,00:46:05,00,10,1, 12.0,1,1, 7.944, 10503.311, 455.201, 52882.332 25/05/20,00:46:05,01,10,1, 12.0,1,1, 7.944, 10503.311, 455.203, 52882.348 25/05/20,00:46:05,02,10,1, 12.0,1,1, 7.944, 10503.318, 455.190, 52882.302 25/05/20,00:46:05,03,10,1, 12.0,1,1, 7.944, 10503.324, 455.193, 52882.326 25/05/20,00:46:05,04,10,1, 12.0,1,1, 7.944, 10503.345, 455.225, 52882.378 25/05/20,00:46:05,05,10,1, 12.0,1,1, 7.944, 10503.329, 455.236, 52882.332 25/05/20,00:46:05,06,10,1, 12.0,1,1, 7.944, 10503.312, 455.216, 52882.299 25/05/20,00:46:05,07,10,1, 12.0,1,1, 7.944, 10503.329, 455.206, 52882.324 25/05/20,00:46:05,08,10,1, 12.0,1,1, 7.944, 10503.298, 455.222, 52882.585 25/05/20,00:46:05,09,10,1, 12.0,1,1, 7.944, 10503.370, 455.194, 52882.227 25/05/20,00:46:05,10,10,1, 12.0,1,1, 7.944, 10503.307, 455.226, 52882.284 25/05/20,00:46:05,11,10,1, 12.0,1,1, 7.944, 10503.332, 455.213, 52882.310 25/05/20,00:46:05,12,10,1, 12.0,1,1, 7.944, 10503.310, 455.229, 52882.302 25/05/20,00:46:05,13,10,1, 12.0,1,1, 7.944, 10503.310, 455.229, 52882.357 25/05/20,00:46:05,14,10,1, 12.0,1,1, 7.944, 10503.292, 455.223, 52882.277 25/05/20,00:46:05,15,10,1, 12.0,1,1, 7.944, 10503.286, 455.252, 52882.341 25/05/20,00:46:05,16,10,1, 12.0,1,1, 7.944, 10503.316, 455.226, 52882.337 25/05/20,00:46:05,17,10,1, 12.0,1,1, 7.944, 10503.317, 455.220, 52882.364 25/05/20,00:46:05,18,10,1, 12.0,1,1, 7.944, 10503.296, 455.218, 52882.369 25/05/20,00:46:05,19,10,1, 12.0,1,1, 7.944, 10503.298, 455.220, 52882.373 25/05/20,00:46:06,00,10,1, 11.9,1,1, 7.944, 10503.294, 455.220, 52882.373 25/05/20,00:46:06,01,10,1, 11.9,1,1, 7.944, 10503.272, 455.221, 52882.341 25/05/20,00:46:06,02,10,1, 11.9,1,1, 7.944, 10503.286, 455.221, 52882.385 25/05/20,00:46:06,03,10,1, 11.9,1,1, 7.944, 10503.280, 455.225, 52882.417 25/05/20,00:46:06,04,10,1, 11.9,1,1, 7.944, 10503.305, 455.207, 52882.408 25/05/20,00:46:06,05,10,1, 11.9,1,1, 7.944, 10503.273, 455.220, 52882.355 25/05/20,00:46:06,06,10,1, 11.9,1,1, 7.944, 10503.288, 455.220, 52882.351 25/05/20,00:46:06,07,10,1, 11.9,1,1, 7.944, 10503.285, 455.209, 52882.360 25/05/20,00:46:06,08,10,1, 11.9,1,1, 7.944, 10503.266, 455.218, 52882.382 25/05/20,00:46:06,09,10,1, 11.9,1,1, 7.944, 10503.287, 455.241, 52882.391 25/05/20,00:46:06,10,10,1, 11.9,1,1, 7.944, 10503.280, 455.228, 52882.292 25/05/20,00:46:06,11,10,1, 11.9,1,1, 7.944, 10503.259, 455.215, 52882.307 25/05/20,00:46:06,12,10,1, 11.9,1,1, 7.944, 10503.276, 455.250, 52882.419 25/05/20,00:46:06,13,10,1, 11.9,1,1, 7.944, 10503.267, 455.246, 52882.439 25/05/20,00:46:06,14,10,1, 11.9,1,1, 7.944, 10503.290, 455.226, 52882.326 25/05/20,00:46:06,15,10,1, 11.9,1,1, 7.944, 10503.278, 455.231, 52882.344 25/05/20,00:46:06,16,10,1, 11.9,1,1, 7.944, 10503.252, 455.249, 52882.343 25/05/20,00:46:06,17,10,1, 11.9,1,1, 7.944, 10503.263, 455.220, 52882.354 25/05/20,00:46:06,18,10,1, 11.9,1,1, 7.944, 10503.252, 455.236, 52882.359 25/05/20,00:46:06,19,10,1, 11.9,1,1, 7.944, 10503.265, 455.241, 52882.388 25/05/20,00:46:07,00,10,1, 11.9,1,1, 7.946, 10503.261, 455.241, 52882.388 25/05/20,00:46:07,01,10,1, 11.9,1,1, 7.946, 10503.244, 455.206, 52882.330 25/05/20,00:46:07,02,10,1, 11.9,1,1, 7.946, 10503.258, 455.217, 52882.351 25/05/20,00:46:07,03,10,1, 11.9,1,1, 7.946, 10503.256, 455.219, 52882.350 25/05/20,00:46:07,04,10,1, 11.9,1,1, 7.946, 10503.243, 455.218, 52882.330 25/05/20,00:46:07,05,10,1, 11.9,1,1, 7.946, 10503.236, 455.221, 52882.257 25/05/20,00:46:07,06,10,1, 11.9,1,1, 7.946, 10503.235, 455.212, 52882.351 25/05/20,00:46:07,07,10,1, 11.9,1,1, 7.946, 10503.261, 455.255, 52882.352 25/05/20,00:46:07,08,10,1, 11.9,1,1, 7.946, 10503.227, 455.212, 52882.314 25/05/20,00:46:07,09,10,1, 11.9,1,1, 7.946, 10503.226, 455.225, 52882.343 25/05/20,00:46:07,10,10,1, 11.9,1,1, 7.946, 10503.250, 455.223, 52882.366 25/05/20,00:46:07,11,10,1, 11.9,1,1, 7.946, 10503.265, 455.229, 52882.348 25/05/20,00:46:07,12,10,1, 11.9,1,1, 7.946, 10503.257, 455.233, 52882.345 25/05/20,00:46:07,13,10,1, 11.9,1,1, 7.946, 10503.249, 455.244, 52882.320 25/05/20,00:46:07,14,10,1, 11.9,1,1, 7.946, 10503.247, 455.255, 52882.361 25/05/20,00:46:07,15,10,1, 11.9,1,1, 7.946, 10503.238, 455.221, 52882.340 25/05/20,00:46:07,16,10,1, 11.9,1,1, 7.946, 10503.250, 455.254, 52882.398 25/05/20,00:46:07,17,10,1, 11.9,1,1, 7.946, 10503.249, 455.224, 52882.342 25/05/20,00:46:07,18,10,1, 11.9,1,1, 7.946, 10503.237, 455.235, 52882.367 25/05/20,00:46:07,19,10,1, 11.9,1,1, 7.946, 10503.235, 455.237, 52882.372 25/05/20,00:46:08,00,12,1, 12.0,1,1, 7.946, 10503.228, 455.237, 52882.372 25/05/20,00:46:08,01,12,1, 12.0,1,1, 7.946, 10503.209, 455.240, 52882.382 25/05/20,00:46:08,02,12,1, 12.0,1,1, 7.946, 10503.226, 455.253, 52882.353 25/05/20,00:46:08,03,12,1, 12.0,1,1, 7.946, 10503.235, 455.248, 52882.398 25/05/20,00:46:08,04,12,1, 12.0,1,1, 7.946, 10503.247, 455.239, 52882.425 25/05/20,00:46:08,05,12,1, 12.0,1,1, 7.946, 10503.219, 455.255, 52882.388 25/05/20,00:46:08,06,12,1, 12.0,1,1, 7.946, 10503.212, 455.237, 52882.390 25/05/20,00:46:08,07,12,1, 12.0,1,1, 7.946, 10503.212, 455.259, 52882.387 25/05/20,00:46:08,08,12,1, 12.0,1,1, 7.946, 10503.225, 455.233, 52882.453 25/05/20,00:46:08,09,12,1, 12.0,1,1, 7.946, 10503.214, 455.227, 52882.392 25/05/20,00:46:08,10,12,1, 12.0,1,1, 7.946, 10503.204, 455.272, 52882.421 25/05/20,00:46:08,11,12,1, 12.0,1,1, 7.946, 10503.198, 455.265, 52882.454 25/05/20,00:46:08,12,12,1, 12.0,1,1, 7.946, 10503.207, 455.266, 52882.406 25/05/20,00:46:08,13,12,1, 12.0,1,1, 7.946, 10503.205, 455.233, 52882.375 25/05/20,00:46:08,14,12,1, 12.0,1,1, 7.946, 10503.199, 455.256, 52882.414 25/05/20,00:46:08,15,12,1, 12.0,1,1, 7.946, 10503.199, 455.246, 52882.296 25/05/20,00:46:08,16,12,1, 12.0,1,1, 7.946, 10503.233, 455.248, 52882.420 25/05/20,00:46:08,17,12,1, 12.0,1,1, 7.946, 10503.238, 455.243, 52882.352 25/05/20,00:46:08,18,12,1, 12.0,1,1, 7.946, 10503.238, 455.235, 52882.354 25/05/20,00:46:08,19,12,1, 12.0,1,1, 7.946, 10503.218, 455.234, 52882.397 25/05/20,00:46:09,00,12,1, 11.9,1,1, 7.944, 10503.211, 455.234, 52882.397 25/05/20,00:46:09,01,12,1, 11.9,1,1, 7.944, 10503.188, 455.240, 52882.403 25/05/20,00:46:09,02,12,1, 11.9,1,1, 7.944, 10503.178, 455.241, 52882.391 25/05/20,00:46:09,03,12,1, 11.9,1,1, 7.944, 10503.217, 455.238, 52882.375 25/05/20,00:46:09,04,12,1, 11.9,1,1, 7.944, 10503.209, 455.234, 52882.371 25/05/20,00:46:09,05,12,1, 11.9,1,1, 7.944, 10503.204, 455.239, 52882.397 25/05/20,00:46:09,06,12,1, 11.9,1,1, 7.944, 10503.205, 455.233, 52882.397 25/05/20,00:46:09,07,12,1, 11.9,1,1, 7.944, 10503.176, 455.257, 52882.425 25/05/20,00:46:09,08,12,1, 11.9,1,1, 7.944, 10503.189, 455.254, 52882.405 25/05/20,00:46:09,09,12,1, 11.9,1,1, 7.944, 10503.182, 455.241, 52882.324 25/05/20,00:46:09,10,12,1, 11.9,1,1, 7.944, 10503.192, 455.226, 52882.425 25/05/20,00:46:09,11,12,1, 11.9,1,1, 7.944, 10503.204, 455.264, 52882.454 25/05/20,00:46:09,12,12,1, 11.9,1,1, 7.944, 10503.199, 455.219, 52882.346 25/05/20,00:46:09,13,12,1, 11.9,1,1, 7.944, 10503.197, 455.238, 52882.360 25/05/20,00:46:09,14,12,1, 11.9,1,1, 7.944, 10503.174, 455.233, 52882.428 25/05/20,00:46:09,15,12,1, 11.9,1,1, 7.944, 10503.203, 455.234, 52882.395 25/05/20,00:46:09,16,12,1, 11.9,1,1, 7.944, 10503.210, 455.232, 52882.397 25/05/20,00:46:09,17,12,1, 11.9,1,1, 7.944, 10503.171, 455.214, 52882.363 25/05/20,00:46:09,18,12,1, 11.9,1,1, 7.944, 10503.174, 455.226, 52882.349 25/05/20,00:46:09,19,12,1, 11.9,1,1, 7.944, 10503.185, 455.252, 52882.420 25/05/20,00:46:10,00,12,1, 11.9,1,1, 7.945, 10503.178, 455.252, 52882.420 25/05/20,00:46:10,01,12,1, 11.9,1,1, 7.945, 10503.144, 455.235, 52882.486 25/05/20,00:46:10,02,12,1, 11.9,1,1, 7.945, 10503.173, 455.236, 52882.383 25/05/20,00:46:10,03,12,1, 11.9,1,1, 7.945, 10503.165, 455.257, 52882.427 25/05/20,00:46:10,04,12,1, 11.9,1,1, 7.945, 10503.179, 455.247, 52882.423 25/05/20,00:46:10,05,12,1, 11.9,1,1, 7.945, 10503.191, 455.222, 52882.397 25/05/20,00:46:10,06,12,1, 11.9,1,1, 7.945, 10503.156, 455.242, 52882.261 25/05/20,00:46:10,07,12,1, 11.9,1,1, 7.945, 10503.129, 455.242, 52882.444 25/05/20,00:46:10,08,12,1, 11.9,1,1, 7.945, 10503.146, 455.238, 52882.432 25/05/20,00:46:10,09,12,1, 11.9,1,1, 7.945, 10503.153, 455.256, 52882.485 25/05/20,00:46:10,10,12,1, 11.9,1,1, 7.945, 10503.136, 455.226, 52882.414 25/05/20,00:46:10,11,12,1, 11.9,1,1, 7.945, 10503.149, 455.259, 52882.440 25/05/20,00:46:10,12,12,1, 11.9,1,1, 7.945, 10503.130, 455.237, 52882.443 25/05/20,00:46:10,13,12,1, 11.9,1,1, 7.945, 10503.168, 455.239, 52882.418 25/05/20,00:46:10,14,12,1, 11.9,1,1, 7.945, 10503.168, 455.243, 52882.377 25/05/20,00:46:10,15,12,1, 11.9,1,1, 7.945, 10503.169, 455.265, 52882.386 25/05/20,00:46:10,16,12,1, 11.9,1,1, 7.945, 10503.128, 455.252, 52882.357 25/05/20,00:46:10,17,12,1, 11.9,1,1, 7.945, 10503.148, 455.247, 52882.447 25/05/20,00:46:10,18,12,1, 11.9,1,1, 7.945, 10503.147, 455.239, 52882.383 25/05/20,00:46:10,19,12,1, 11.9,1,1, 7.945, 10503.137, 455.263, 52882.378 25/05/20,00:46:11,00,12,1, 12.0,1,1, 7.945, 10503.136, 455.263, 52882.378 25/05/20,00:46:11,01,12,1, 12.0,1,1, 7.945, 10503.168, 455.240, 52882.400 25/05/20,00:46:11,02,12,1, 12.0,1,1, 7.945, 10503.137, 455.224, 52882.441 25/05/20,00:46:11,03,12,1, 12.0,1,1, 7.945, 10503.151, 455.247, 52882.373 25/05/20,00:46:11,04,12,1, 12.0,1,1, 7.945, 10503.159, 455.265, 52882.388 25/05/20,00:46:11,05,12,1, 12.0,1,1, 7.945, 10503.137, 455.255, 52882.419 25/05/20,00:46:11,06,12,1, 12.0,1,1, 7.945, 10503.166, 455.274, 52882.469 25/05/20,00:46:11,07,12,1, 12.0,1,1, 7.945, 10503.136, 455.257, 52882.431 25/05/20,00:46:11,08,12,1, 12.0,1,1, 7.945, 10503.137, 455.242, 52882.412 25/05/20,00:46:11,09,12,1, 12.0,1,1, 7.945, 10503.122, 455.249, 52882.376 25/05/20,00:46:11,10,12,1, 12.0,1,1, 7.945, 10503.159, 455.245, 52882.377 25/05/20,00:46:11,11,12,1, 12.0,1,1, 7.945, 10503.140, 455.246, 52882.382 25/05/20,00:46:11,12,12,1, 12.0,1,1, 7.945, 10503.135, 455.259, 52882.388 25/05/20,00:46:11,13,12,1, 12.0,1,1, 7.945, 10503.156, 455.253, 52882.415 25/05/20,00:46:11,14,12,1, 12.0,1,1, 7.945, 10503.131, 455.237, 52882.413 25/05/20,00:46:11,15,12,1, 12.0,1,1, 7.945, 10503.145, 455.257, 52882.415 25/05/20,00:46:11,16,12,1, 12.0,1,1, 7.945, 10503.124, 455.256, 52882.372 25/05/20,00:46:11,17,12,1, 12.0,1,1, 7.945, 10503.133, 455.272, 52882.400 25/05/20,00:46:11,18,12,1, 12.0,1,1, 7.945, 10503.136, 455.249, 52882.382 25/05/20,00:46:11,19,12,1, 12.0,1,1, 7.945, 10503.116, 455.269, 52882.484 25/05/20,00:46:12,00,11,1, 11.9,1,1, 7.946, 10503.111, 455.269, 52882.484 25/05/20,00:46:12,01,11,1, 11.9,1,1, 7.946, 10503.122, 455.248, 52882.381 25/05/20,00:46:12,02,11,1, 11.9,1,1, 7.946, 10503.141, 455.271, 52882.447 25/05/20,00:46:12,03,11,1, 11.9,1,1, 7.946, 10503.121, 455.261, 52882.443 25/05/20,00:46:12,04,11,1, 11.9,1,1, 7.946, 10503.122, 455.251, 52882.410 25/05/20,00:46:12,05,11,1, 11.9,1,1, 7.946, 10503.134, 455.268, 52882.423 25/05/20,00:46:12,06,11,1, 11.9,1,1, 7.946, 10503.130, 455.260, 52882.413 25/05/20,00:46:12,07,11,1, 11.9,1,1, 7.946, 10503.113, 455.261, 52882.494 25/05/20,00:46:12,08,11,1, 11.9,1,1, 7.946, 10503.118, 455.276, 52882.462 25/05/20,00:46:12,09,11,1, 11.9,1,1, 7.946, 10503.106, 455.259, 52882.400 25/05/20,00:46:12,10,11,1, 11.9,1,1, 7.946, 10503.099, 455.273, 52882.436 25/05/20,00:46:12,11,11,1, 11.9,1,1, 7.946, 10503.096, 455.257, 52882.453 25/05/20,00:46:12,12,11,1, 11.9,1,1, 7.946, 10503.112, 455.275, 52882.419 25/05/20,00:46:12,13,11,1, 11.9,1,1, 7.946, 10503.081, 455.264, 52882.465 25/05/20,00:46:12,14,11,1, 11.9,1,1, 7.946, 10503.107, 455.260, 52882.420 25/05/20,00:46:12,15,11,1, 11.9,1,1, 7.946, 10503.120, 455.257, 52882.429 25/05/20,00:46:12,16,11,1, 11.9,1,1, 7.946, 10503.116, 455.247, 52882.447 25/05/20,00:46:12,17,11,1, 11.9,1,1, 7.946, 10503.105, 455.252, 52882.382 25/05/20,00:46:12,18,11,1, 11.9,1,1, 7.946, 10503.119, 455.297, 52882.455 25/05/20,00:46:12,19,11,1, 11.9,1,1, 7.946, 10503.093, 455.244, 52882.377 25/05/20,00:46:13,00,12,1, 11.9,1,1, 7.940, 10503.086, 455.244, 52882.377 25/05/20,00:46:13,01,12,1, 11.9,1,1, 7.940, 10503.108, 455.267, 52882.415 25/05/20,00:46:13,02,12,1, 11.9,1,1, 7.940, 10503.095, 455.244, 52882.404 25/05/20,00:46:13,03,12,1, 11.9,1,1, 7.940, 10503.101, 455.269, 52882.517 25/05/20,00:46:13,04,12,1, 11.9,1,1, 7.940, 10503.103, 455.264, 52882.448 25/05/20,00:46:13,05,12,1, 11.9,1,1, 7.940, 10503.105, 455.251, 52882.422 25/05/20,00:46:13,06,12,1, 11.9,1,1, 7.940, 10503.079, 455.268, 52882.478 25/05/20,00:46:13,07,12,1, 11.9,1,1, 7.940, 10503.079, 455.255, 52882.449 25/05/20,00:46:13,08,12,1, 11.9,1,1, 7.940, 10503.084, 455.259, 52882.384 25/05/20,00:46:13,09,12,1, 11.9,1,1, 7.940, 10503.100, 455.249, 52882.393 25/05/20,00:46:13,10,12,1, 11.9,1,1, 7.940, 10503.098, 455.251, 52882.397 25/05/20,00:46:13,11,12,1, 11.9,1,1, 7.940, 10503.089, 455.280, 52882.442 25/05/20,00:46:13,12,12,1, 11.9,1,1, 7.940, 10503.105, 455.276, 52882.419 25/05/20,00:46:13,13,12,1, 11.9,1,1, 7.940, 10503.082, 455.254, 52882.439 25/05/20,00:46:13,14,12,1, 11.9,1,1, 7.940, 10503.066, 455.274, 52882.433 25/05/20,00:46:13,15,12,1, 11.9,1,1, 7.940, 10503.097, 455.260, 52882.366 25/05/20,00:46:13,16,12,1, 11.9,1,1, 7.940, 10503.044, 455.286, 52882.495 25/05/20,00:46:13,17,12,1, 11.9,1,1, 7.940, 10503.059, 455.285, 52882.469 25/05/20,00:46:13,18,12,1, 11.9,1,1, 7.940, 10503.067, 455.255, 52882.408 25/05/20,00:46:13,19,12,1, 11.9,1,1, 7.940, 10503.061, 455.267, 52882.360 25/05/20,00:46:14,00,11,1, 11.9,1,1, 7.949, 10503.061, 455.267, 52882.360 25/05/20,00:46:14,01,11,1, 11.9,1,1, 7.949, 10503.074, 455.289, 52882.465 25/05/20,00:46:14,02,11,1, 11.9,1,1, 7.949, 10503.056, 455.284, 52882.509 25/05/20,00:46:14,03,11,1, 11.9,1,1, 7.949, 10503.056, 455.291, 52882.445 25/05/20,00:46:14,04,11,1, 11.9,1,1, 7.949, 10503.064, 455.270, 52882.394 25/05/20,00:46:14,05,11,1, 11.9,1,1, 7.949, 10503.064, 455.262, 52882.438 25/05/20,00:46:14,06,11,1, 11.9,1,1, 7.949, 10503.033, 455.281, 52882.407 25/05/20,00:46:14,07,11,1, 11.9,1,1, 7.949, 10503.030, 455.289, 52882.471 25/05/20,00:46:14,08,11,1, 11.9,1,1, 7.949, 10503.065, 455.257, 52882.475 25/05/20,00:46:14,09,11,1, 11.9,1,1, 7.949, 10503.042, 455.268, 52882.453 25/05/20,00:46:14,10,11,1, 11.9,1,1, 7.949, 10503.044, 455.267, 52882.479 25/05/20,00:46:14,11,11,1, 11.9,1,1, 7.949, 10503.043, 455.282, 52882.458 25/05/20,00:46:14,12,11,1, 11.9,1,1, 7.949, 10503.054, 455.279, 52882.492 25/05/20,00:46:14,13,11,1, 11.9,1,1, 7.949, 10503.038, 455.283, 52882.476 25/05/20,00:46:14,14,11,1, 11.9,1,1, 7.949, 10503.048, 455.272, 52882.430 25/05/20,00:46:14,15,11,1, 11.9,1,1, 7.949, 10503.051, 455.272, 52882.481 25/05/20,00:46:14,16,11,1, 11.9,1,1, 7.949, 10503.044, 455.272, 52882.443 25/05/20,00:46:14,17,11,1, 11.9,1,1, 7.949, 10503.051, 455.291, 52882.421 25/05/20,00:46:14,18,11,1, 11.9,1,1, 7.949, 10503.033, 455.285, 52882.520 25/05/20,00:46:14,19,11,1, 11.9,1,1, 7.949, 10503.021, 455.288, 52882.488 25/05/20,00:46:15,00,10,1, 11.8,1,1, 7.944, 10503.019, 455.288, 52882.488 25/05/20,00:46:15,01,10,1, 11.8,1,1, 7.944, 10503.042, 455.275, 52882.457 25/05/20,00:46:15,02,10,1, 11.8,1,1, 7.944, 10503.061, 455.269, 52882.445 25/05/20,00:46:15,03,10,1, 11.8,1,1, 7.944, 10503.052, 455.280, 52882.503 25/05/20,00:46:15,04,10,1, 11.8,1,1, 7.944, 10503.035, 455.276, 52882.478 25/05/20,00:46:15,05,10,1, 11.8,1,1, 7.944, 10503.024, 455.275, 52882.407 25/05/20,00:46:15,06,10,1, 11.8,1,1, 7.944, 10503.033, 455.275, 52882.505 25/05/20,00:46:15,07,10,1, 11.8,1,1, 7.944, 10503.043, 455.260, 52882.429 25/05/20,00:46:15,08,10,1, 11.8,1,1, 7.944, 10503.038, 455.256, 52882.432 25/05/20,00:46:15,09,10,1, 11.8,1,1, 7.944, 10503.036, 455.278, 52882.473 25/05/20,00:46:15,10,10,1, 11.8,1,1, 7.944, 10503.025, 455.282, 52882.420 25/05/20,00:46:15,11,10,1, 11.8,1,1, 7.944, 10503.031, 455.261, 52882.445 25/05/20,00:46:15,12,10,1, 11.8,1,1, 7.944, 10503.032, 455.285, 52882.420 25/05/20,00:46:15,13,10,1, 11.8,1,1, 7.944, 10503.044, 455.268, 52882.437 25/05/20,00:46:15,14,10,1, 11.8,1,1, 7.944, 10502.990, 455.278, 52882.480 25/05/20,00:46:15,15,10,1, 11.8,1,1, 7.944, 10503.010, 455.272, 52882.420 25/05/20,00:46:15,16,10,1, 11.8,1,1, 7.944, 10503.023, 455.261, 52882.530 25/05/20,00:46:15,17,10,1, 11.8,1,1, 7.944, 10503.022, 455.294, 52882.492 25/05/20,00:46:15,18,10,1, 11.8,1,1, 7.944, 10503.003, 455.272, 52882.517 25/05/20,00:46:15,19,10,1, 11.8,1,1, 7.944, 10502.984, 455.286, 52882.484 25/05/20,00:46:16,00,10,1, 11.9,1,1, 7.942, 10502.977, 455.286, 52882.484 25/05/20,00:46:16,01,10,1, 11.9,1,1, 7.942, 10502.988, 455.275, 52882.436 25/05/20,00:46:16,02,10,1, 11.9,1,1, 7.942, 10502.986, 455.270, 52882.476 25/05/20,00:46:16,03,10,1, 11.9,1,1, 7.942, 10502.985, 455.255, 52882.526 25/05/20,00:46:16,04,10,1, 11.9,1,1, 7.942, 10502.993, 455.250, 52882.514 25/05/20,00:46:16,05,10,1, 11.9,1,1, 7.942, 10502.994, 455.272, 52882.496 25/05/20,00:46:16,06,10,1, 11.9,1,1, 7.942, 10502.994, 455.292, 52882.537 25/05/20,00:46:16,07,10,1, 11.9,1,1, 7.942, 10502.995, 455.282, 52882.559 25/05/20,00:46:16,08,10,1, 11.9,1,1, 7.942, 10502.991, 455.289, 52882.518 25/05/20,00:46:16,09,10,1, 11.9,1,1, 7.942, 10502.985, 455.292, 52882.550 25/05/20,00:46:16,10,10,1, 11.9,1,1, 7.942, 10502.998, 455.303, 52882.519 25/05/20,00:46:16,11,10,1, 11.9,1,1, 7.942, 10502.978, 455.302, 52882.529 25/05/20,00:46:16,12,10,1, 11.9,1,1, 7.942, 10503.013, 455.291, 52882.401 25/05/20,00:46:16,13,10,1, 11.9,1,1, 7.942, 10502.992, 455.288, 52882.484 25/05/20,00:46:16,14,10,1, 11.9,1,1, 7.942, 10502.993, 455.302, 52882.484 25/05/20,00:46:16,15,10,1, 11.9,1,1, 7.942, 10503.008, 455.288, 52882.456 25/05/20,00:46:16,16,10,1, 11.9,1,1, 7.942, 10502.969, 455.293, 52882.494 25/05/20,00:46:16,17,10,1, 11.9,1,1, 7.942, 10502.956, 455.309, 52882.447 25/05/20,00:46:16,18,10,1, 11.9,1,1, 7.942, 10502.987, 455.307, 52882.478 25/05/20,00:46:16,19,10,1, 11.9,1,1, 7.942, 10502.945, 455.296, 52882.466 25/05/20,00:46:17,00,10,1, 12.0,1,1, 7.943, 10502.944, 455.296, 52882.466 25/05/20,00:46:17,01,10,1, 12.0,1,1, 7.943, 10503.006, 455.291, 52882.499 25/05/20,00:46:17,02,10,1, 12.0,1,1, 7.943, 10502.960, 455.291, 52882.491 25/05/20,00:46:17,03,10,1, 12.0,1,1, 7.943, 10502.950, 455.290, 52882.541 25/05/20,00:46:17,04,10,1, 12.0,1,1, 7.943, 10502.976, 455.282, 52882.468 25/05/20,00:46:17,05,10,1, 12.0,1,1, 7.943, 10502.956, 455.282, 52882.521 25/05/20,00:46:17,06,10,1, 12.0,1,1, 7.943, 10502.999, 455.288, 52882.422 25/05/20,00:46:17,07,10,1, 12.0,1,1, 7.943, 10502.943, 455.293, 52882.559 25/05/20,00:46:17,08,10,1, 12.0,1,1, 7.943, 10502.935, 455.283, 52882.558 25/05/20,00:46:17,09,10,1, 12.0,1,1, 7.943, 10502.971, 455.296, 52882.546 25/05/20,00:46:17,10,10,1, 12.0,1,1, 7.943, 10502.953, 455.308, 52882.555 25/05/20,00:46:17,11,10,1, 12.0,1,1, 7.943, 10502.961, 455.295, 52882.534 25/05/20,00:46:17,12,10,1, 12.0,1,1, 7.943, 10502.956, 455.301, 52882.509 25/05/20,00:46:17,13,10,1, 12.0,1,1, 7.943, 10502.938, 455.277, 52882.472 25/05/20,00:46:17,14,10,1, 12.0,1,1, 7.943, 10502.946, 455.302, 52882.545 25/05/20,00:46:17,15,10,1, 12.0,1,1, 7.943, 10502.959, 455.295, 52882.507 25/05/20,00:46:17,16,10,1, 12.0,1,1, 7.943, 10502.953, 455.303, 52882.536 25/05/20,00:46:17,17,10,1, 12.0,1,1, 7.943, 10502.973, 455.287, 52882.446 25/05/20,00:46:17,18,10,1, 12.0,1,1, 7.943, 10502.945, 455.322, 52882.521 25/05/20,00:46:17,19,10,1, 12.0,1,1, 7.943, 10502.948, 455.278, 52882.492 25/05/20,00:46:18,00,10,1, 11.9,1,1, 7.944, 10502.944, 455.278, 52882.492 25/05/20,00:46:18,01,10,1, 11.9,1,1, 7.944, 10502.945, 455.285, 52882.464 25/05/20,00:46:18,02,10,1, 11.9,1,1, 7.944, 10502.937, 455.302, 52882.475 25/05/20,00:46:18,03,10,1, 11.9,1,1, 7.944, 10502.930, 455.295, 52882.484 25/05/20,00:46:18,04,10,1, 11.9,1,1, 7.944, 10502.918, 455.290, 52882.513 25/05/20,00:46:18,05,10,1, 11.9,1,1, 7.944, 10502.940, 455.286, 52882.531 25/05/20,00:46:18,06,10,1, 11.9,1,1, 7.944, 10502.945, 455.298, 52882.486 25/05/20,00:46:18,07,10,1, 11.9,1,1, 7.944, 10502.922, 455.280, 52882.470 25/05/20,00:46:18,08,10,1, 11.9,1,1, 7.944, 10502.912, 455.288, 52882.464 25/05/20,00:46:18,09,10,1, 11.9,1,1, 7.944, 10502.909, 455.298, 52882.492 25/05/20,00:46:18,10,10,1, 11.9,1,1, 7.944, 10502.935, 455.277, 52882.512 25/05/20,00:46:18,11,10,1, 11.9,1,1, 7.944, 10502.896, 455.294, 52882.536 25/05/20,00:46:18,12,10,1, 11.9,1,1, 7.944, 10502.912, 455.309, 52882.468 25/05/20,00:46:18,13,10,1, 11.9,1,1, 7.944, 10502.904, 455.317, 52882.554 25/05/20,00:46:18,14,10,1, 11.9,1,1, 7.944, 10502.893, 455.299, 52882.549 25/05/20,00:46:18,15,10,1, 11.9,1,1, 7.944, 10502.908, 455.341, 52882.561 25/05/20,00:46:18,16,10,1, 11.9,1,1, 7.944, 10502.897, 455.322, 52882.517 25/05/20,00:46:18,17,10,1, 11.9,1,1, 7.944, 10502.921, 455.301, 52882.495 25/05/20,00:46:18,18,10,1, 11.9,1,1, 7.944, 10502.948, 455.286, 52882.479 25/05/20,00:46:18,19,10,1, 11.9,1,1, 7.944, 10502.912, 455.293, 52882.516 25/05/20,00:46:19,00,10,1, 11.9,1,1, 7.944, 10502.911, 455.293, 52882.516 25/05/20,00:46:19,01,10,1, 11.9,1,1, 7.944, 10502.909, 455.315, 52882.475 25/05/20,00:46:19,02,10,1, 11.9,1,1, 7.944, 10502.909, 455.295, 52882.479 25/05/20,00:46:19,03,10,1, 11.9,1,1, 7.944, 10502.895, 455.307, 52882.520 25/05/20,00:46:19,04,10,1, 11.9,1,1, 7.944, 10502.909, 455.320, 52882.481 25/05/20,00:46:19,05,10,1, 11.9,1,1, 7.944, 10502.888, 455.295, 52882.456 25/05/20,00:46:19,06,10,1, 11.9,1,1, 7.944, 10502.911, 455.288, 52882.462 25/05/20,00:46:19,07,10,1, 11.9,1,1, 7.944, 10502.882, 455.317, 52882.503 25/05/20,00:46:19,08,10,1, 11.9,1,1, 7.944, 10502.882, 455.312, 52882.507 25/05/20,00:46:19,09,10,1, 11.9,1,1, 7.944, 10502.899, 455.291, 52882.553 25/05/20,00:46:19,10,10,1, 11.9,1,1, 7.944, 10502.878, 455.328, 52882.581 25/05/20,00:46:19,11,10,1, 11.9,1,1, 7.944, 10502.900, 455.315, 52882.532 25/05/20,00:46:19,12,10,1, 11.9,1,1, 7.944, 10502.905, 455.309, 52882.512 25/05/20,00:46:19,13,10,1, 11.9,1,1, 7.944, 10502.906, 455.325, 52882.526 25/05/20,00:46:19,14,10,1, 11.9,1,1, 7.944, 10502.917, 455.321, 52882.514 25/05/20,00:46:19,15,10,1, 11.9,1,1, 7.944, 10502.903, 455.285, 52882.459 25/05/20,00:46:19,16,10,1, 11.9,1,1, 7.944, 10502.891, 455.321, 52882.533 25/05/20,00:46:19,17,10,1, 11.9,1,1, 7.944, 10502.893, 455.302, 52882.482 25/05/20,00:46:19,18,10,1, 11.9,1,1, 7.944, 10502.890, 455.321, 52882.486 25/05/20,00:46:19,19,10,1, 11.9,1,1, 7.944, 10502.898, 455.322, 52882.553 25/05/20,00:46:20,00,10,1, 11.8,1,1, 7.945, 10502.894, 455.322, 52882.553 25/05/20,00:46:20,01,10,1, 11.8,1,1, 7.945, 10502.895, 455.323, 52882.559 25/05/20,00:46:20,02,10,1, 11.8,1,1, 7.945, 10502.891, 455.333, 52882.507 25/05/20,00:46:20,03,10,1, 11.8,1,1, 7.945, 10502.924, 455.314, 52882.537 25/05/20,00:46:20,04,10,1, 11.8,1,1, 7.945, 10502.874, 455.316, 52882.492 25/05/20,00:46:20,05,10,1, 11.8,1,1, 7.945, 10502.870, 455.331, 52882.583 25/05/20,00:46:20,06,10,1, 11.8,1,1, 7.945, 10502.884, 455.319, 52882.519 25/05/20,00:46:20,07,10,1, 11.8,1,1, 7.945, 10502.866, 455.338, 52882.552 25/05/20,00:46:20,08,10,1, 11.8,1,1, 7.945, 10502.890, 455.343, 52882.550 25/05/20,00:46:20,09,10,1, 11.8,1,1, 7.945, 10502.881, 455.338, 52882.558 25/05/20,00:46:20,10,10,1, 11.8,1,1, 7.945, 10502.882, 455.329, 52882.557 25/05/20,00:46:20,11,10,1, 11.8,1,1, 7.945, 10502.862, 455.333, 52882.633 25/05/20,00:46:20,12,10,1, 11.8,1,1, 7.945, 10502.858, 455.343, 52882.488 25/05/20,00:46:20,13,10,1, 11.8,1,1, 7.945, 10502.867, 455.331, 52882.576 25/05/20,00:46:20,14,10,1, 11.8,1,1, 7.945, 10502.884, 455.353, 52882.561 25/05/20,00:46:20,15,10,1, 11.8,1,1, 7.945, 10502.881, 455.347, 52882.526 25/05/20,00:46:20,16,10,1, 11.8,1,1, 7.945, 10502.871, 455.349, 52882.566 25/05/20,00:46:20,17,10,1, 11.8,1,1, 7.945, 10502.912, 455.316, 52882.552 25/05/20,00:46:20,18,10,1, 11.8,1,1, 7.945, 10502.873, 455.318, 52882.543 25/05/20,00:46:20,19,10,1, 11.8,1,1, 7.945, 10502.876, 455.346, 52882.531 25/05/20,00:46:21,00,10,1, 12.0,1,1, 7.944, 10502.869, 455.346, 52882.531 25/05/20,00:46:21,01,10,1, 12.0,1,1, 7.944, 10502.861, 455.341, 52882.542 25/05/20,00:46:21,02,10,1, 12.0,1,1, 7.944, 10502.879, 455.333, 52882.511 25/05/20,00:46:21,03,10,1, 12.0,1,1, 7.944, 10502.884, 455.350, 52882.477 25/05/20,00:46:21,04,10,1, 12.0,1,1, 7.944, 10502.873, 455.357, 52882.535 25/05/20,00:46:21,05,10,1, 12.0,1,1, 7.944, 10502.843, 455.322, 52882.466 25/05/20,00:46:21,06,10,1, 12.0,1,1, 7.944, 10502.862, 455.328, 52882.523 25/05/20,00:46:21,07,10,1, 12.0,1,1, 7.944, 10502.866, 455.333, 52882.526 25/05/20,00:46:21,08,10,1, 12.0,1,1, 7.944, 10502.849, 455.328, 52882.526 25/05/20,00:46:21,09,10,1, 12.0,1,1, 7.944, 10502.852, 455.343, 52882.486 25/05/20,00:46:21,10,10,1, 12.0,1,1, 7.944, 10502.851, 455.330, 52882.525 25/05/20,00:46:21,11,10,1, 12.0,1,1, 7.944, 10502.843, 455.346, 52882.569 25/05/20,00:46:21,12,10,1, 12.0,1,1, 7.944, 10502.864, 455.344, 52882.478 25/05/20,00:46:21,13,10,1, 12.0,1,1, 7.944, 10502.852, 455.330, 52882.590 25/05/20,00:46:21,14,10,1, 12.0,1,1, 7.944, 10502.836, 455.335, 52882.574 25/05/20,00:46:21,15,10,1, 12.0,1,1, 7.944, 10502.834, 455.351, 52882.584 25/05/20,00:46:21,16,10,1, 12.0,1,1, 7.944, 10502.833, 455.360, 52882.582 25/05/20,00:46:21,17,10,1, 12.0,1,1, 7.944, 10502.859, 455.352, 52882.549 25/05/20,00:46:21,18,10,1, 12.0,1,1, 7.944, 10502.851, 455.343, 52882.491 25/05/20,00:46:21,19,10,1, 12.0,1,1, 7.944, 10502.837, 455.355, 52882.523 25/05/20,00:46:22,00,09,1, 12.0,1,1, 7.942, 10502.836, 455.355, 52882.523 25/05/20,00:46:22,01,09,1, 12.0,1,1, 7.942, 10502.825, 455.329, 52882.538 25/05/20,00:46:22,02,09,1, 12.0,1,1, 7.942, 10502.841, 455.368, 52882.607 25/05/20,00:46:22,03,09,1, 12.0,1,1, 7.942, 10502.858, 455.360, 52882.556 25/05/20,00:46:22,04,09,1, 12.0,1,1, 7.942, 10502.808, 455.339, 52882.484 25/05/20,00:46:22,05,09,1, 12.0,1,1, 7.942, 10502.814, 455.369, 52882.568 25/05/20,00:46:22,06,09,1, 12.0,1,1, 7.942, 10502.847, 455.338, 52882.503 25/05/20,00:46:22,07,09,1, 12.0,1,1, 7.942, 10502.848, 455.348, 52882.607 25/05/20,00:46:22,08,09,1, 12.0,1,1, 7.942, 10502.826, 455.354, 52882.588 25/05/20,00:46:22,09,09,1, 12.0,1,1, 7.942, 10502.805, 455.354, 52882.523 25/05/20,00:46:22,10,09,1, 12.0,1,1, 7.942, 10502.834, 455.342, 52882.577 25/05/20,00:46:22,11,09,1, 12.0,1,1, 7.942, 10502.842, 455.363, 52882.627 25/05/20,00:46:22,12,09,1, 12.0,1,1, 7.942, 10502.829, 455.362, 52882.594 25/05/20,00:46:22,13,09,1, 12.0,1,1, 7.942, 10502.838, 455.347, 52882.528 25/05/20,00:46:22,14,09,1, 12.0,1,1, 7.942, 10502.822, 455.357, 52882.536 25/05/20,00:46:22,15,09,1, 12.0,1,1, 7.942, 10502.823, 455.359, 52882.578 25/05/20,00:46:22,16,09,1, 12.0,1,1, 7.942, 10502.816, 455.363, 52882.574 25/05/20,00:46:22,17,09,1, 12.0,1,1, 7.942, 10502.830, 455.363, 52882.592 25/05/20,00:46:22,18,09,1, 12.0,1,1, 7.942, 10502.827, 455.369, 52882.502 25/05/20,00:46:22,19,09,1, 12.0,1,1, 7.942, 10502.832, 455.342, 52882.629 25/05/20,00:46:23,00,11,1, 12.0,1,1, 7.944, 10502.827, 455.342, 52882.629 25/05/20,00:46:23,01,11,1, 12.0,1,1, 7.944, 10502.847, 455.368, 52882.541 25/05/20,00:46:23,02,11,1, 12.0,1,1, 7.944, 10502.809, 455.389, 52882.615 25/05/20,00:46:23,03,11,1, 12.0,1,1, 7.944, 10502.817, 455.364, 52882.564 25/05/20,00:46:23,04,11,1, 12.0,1,1, 7.944, 10502.811, 455.353, 52882.557 25/05/20,00:46:23,05,11,1, 12.0,1,1, 7.944, 10502.806, 455.366, 52882.584 25/05/20,00:46:23,06,11,1, 12.0,1,1, 7.944, 10502.781, 455.370, 52882.637 25/05/20,00:46:23,07,11,1, 12.0,1,1, 7.944, 10502.818, 455.369, 52882.599 25/05/20,00:46:23,08,11,1, 12.0,1,1, 7.944, 10502.828, 455.351, 52882.569 25/05/20,00:46:23,09,11,1, 12.0,1,1, 7.944, 10502.828, 455.359, 52882.624 25/05/20,00:46:23,10,11,1, 12.0,1,1, 7.944, 10502.800, 455.355, 52882.614 25/05/20,00:46:23,11,11,1, 12.0,1,1, 7.944, 10502.784, 455.373, 52882.602 25/05/20,00:46:23,12,11,1, 12.0,1,1, 7.944, 10502.812, 455.387, 52882.626 25/05/20,00:46:23,13,11,1, 12.0,1,1, 7.944, 10502.786, 455.370, 52882.535 25/05/20,00:46:23,14,11,1, 12.0,1,1, 7.944, 10502.813, 455.356, 52882.611 25/05/20,00:46:23,15,11,1, 12.0,1,1, 7.944, 10502.848, 455.362, 52882.537 25/05/20,00:46:23,16,11,1, 12.0,1,1, 7.944, 10502.810, 455.363, 52882.634 25/05/20,00:46:23,17,11,1, 12.0,1,1, 7.944, 10502.807, 455.385, 52882.619 25/05/20,00:46:23,18,11,1, 12.0,1,1, 7.944, 10502.794, 455.381, 52882.567 25/05/20,00:46:23,19,11,1, 12.0,1,1, 7.944, 10502.813, 455.357, 52882.532 25/05/20,00:46:24,00,10,1, 11.9,1,1, 7.940, 10502.810, 455.357, 52882.532 25/05/20,00:46:24,01,10,1, 11.9,1,1, 7.940, 10502.801, 455.387, 52882.592 25/05/20,00:46:24,02,10,1, 11.9,1,1, 7.940, 10502.788, 455.376, 52882.621 25/05/20,00:46:24,03,10,1, 11.9,1,1, 7.940, 10502.784, 455.369, 52882.685 25/05/20,00:46:24,04,10,1, 11.9,1,1, 7.940, 10502.804, 455.390, 52882.620 25/05/20,00:46:24,05,10,1, 11.9,1,1, 7.940, 10502.773, 455.383, 52882.673 25/05/20,00:46:24,06,10,1, 11.9,1,1, 7.940, 10502.802, 455.395, 52882.553 25/05/20,00:46:24,07,10,1, 11.9,1,1, 7.940, 10502.798, 455.406, 52882.641 25/05/20,00:46:24,08,10,1, 11.9,1,1, 7.940, 10502.779, 455.376, 52882.533 25/05/20,00:46:24,09,10,1, 11.9,1,1, 7.940, 10502.772, 455.369, 52882.588 25/05/20,00:46:24,10,10,1, 11.9,1,1, 7.940, 10502.779, 455.406, 52882.625 25/05/20,00:46:24,11,10,1, 11.9,1,1, 7.940, 10502.735, 455.398, 52882.596 25/05/20,00:46:24,12,10,1, 11.9,1,1, 7.940, 10502.788, 455.401, 52882.621 25/05/20,00:46:24,13,10,1, 11.9,1,1, 7.940, 10502.813, 455.413, 52882.641 25/05/20,00:46:24,14,10,1, 11.9,1,1, 7.940, 10502.769, 455.400, 52882.625 25/05/20,00:46:24,15,10,1, 11.9,1,1, 7.940, 10502.780, 455.421, 52882.566 25/05/20,00:46:24,16,10,1, 11.9,1,1, 7.940, 10502.782, 455.394, 52882.625 25/05/20,00:46:24,17,10,1, 11.9,1,1, 7.940, 10502.804, 455.402, 52882.655 25/05/20,00:46:24,18,10,1, 11.9,1,1, 7.940, 10502.780, 455.421, 52882.627 25/05/20,00:46:24,19,10,1, 11.9,1,1, 7.940, 10502.771, 455.386, 52882.578 25/05/20,00:46:25,00,09,1, 11.9,1,1, 7.940, 10502.769, 455.386, 52882.578 25/05/20,00:46:25,01,09,1, 11.9,1,1, 7.940, 10502.804, 455.397, 52882.602 25/05/20,00:46:25,02,09,1, 11.9,1,1, 7.940, 10502.795, 455.381, 52882.517 25/05/20,00:46:25,03,09,1, 11.9,1,1, 7.940, 10502.800, 455.379, 52882.590 25/05/20,00:46:25,04,09,1, 11.9,1,1, 7.940, 10502.792, 455.393, 52882.617 25/05/20,00:46:25,05,09,1, 11.9,1,1, 7.940, 10502.780, 455.391, 52882.561 25/05/20,00:46:25,06,09,1, 11.9,1,1, 7.940, 10502.787, 455.400, 52882.535 25/05/20,00:46:25,07,09,1, 11.9,1,1, 7.940, 10502.792, 455.421, 52882.643 25/05/20,00:46:25,08,09,1, 11.9,1,1, 7.940, 10502.796, 455.406, 52882.588 25/05/20,00:46:25,09,09,1, 11.9,1,1, 7.940, 10502.771, 455.407, 52882.606 25/05/20,00:46:25,10,09,1, 11.9,1,1, 7.940, 10502.803, 455.436, 52882.594 25/05/20,00:46:25,11,09,1, 11.9,1,1, 7.940, 10502.780, 455.410, 52882.576 25/05/20,00:46:25,12,09,1, 11.9,1,1, 7.940, 10502.797, 455.413, 52882.642 25/05/20,00:46:25,13,09,1, 11.9,1,1, 7.940, 10502.778, 455.413, 52882.657 25/05/20,00:46:25,14,09,1, 11.9,1,1, 7.940, 10502.823, 455.418, 52882.661 25/05/20,00:46:25,15,09,1, 11.9,1,1, 7.940, 10502.797, 455.441, 52882.670 25/05/20,00:46:25,16,09,1, 11.9,1,1, 7.940, 10502.782, 455.400, 52882.624 25/05/20,00:46:25,17,09,1, 11.9,1,1, 7.940, 10502.788, 455.415, 52882.683 25/05/20,00:46:25,18,09,1, 11.9,1,1, 7.940, 10502.788, 455.429, 52882.652 25/05/20,00:46:25,19,09,1, 11.9,1,1, 7.940, 10502.785, 455.426, 52882.639 25/05/20,00:46:26,00,09,1, 12.0,1,1, 7.939, 10502.785, 455.426, 52882.639 25/05/20,00:46:26,01,09,1, 12.0,1,1, 7.939, 10502.822, 455.417, 52882.614 25/05/20,00:46:26,02,09,1, 12.0,1,1, 7.939, 10502.767, 455.424, 52882.619 25/05/20,00:46:26,03,09,1, 12.0,1,1, 7.939, 10502.792, 455.432, 52882.683 25/05/20,00:46:26,04,09,1, 12.0,1,1, 7.939, 10502.793, 455.464, 52882.638 25/05/20,00:46:26,05,09,1, 12.0,1,1, 7.939, 10502.800, 455.418, 52882.682 25/05/20,00:46:26,06,09,1, 12.0,1,1, 7.939, 10502.817, 455.429, 52882.638 25/05/20,00:46:26,07,09,1, 12.0,1,1, 7.939, 10502.795, 455.451, 52882.647 25/05/20,00:46:26,08,09,1, 12.0,1,1, 7.939, 10502.795, 455.442, 52882.615 25/05/20,00:46:26,09,09,1, 12.0,1,1, 7.939, 10502.803, 455.423, 52882.698 25/05/20,00:46:26,10,09,1, 12.0,1,1, 7.939, 10502.798, 455.429, 52882.668 25/05/20,00:46:26,11,09,1, 12.0,1,1, 7.939, 10502.789, 455.422, 52882.706 25/05/20,00:46:26,12,09,1, 12.0,1,1, 7.939, 10502.782, 455.418, 52882.632 25/05/20,00:46:26,13,09,1, 12.0,1,1, 7.939, 10502.828, 455.408, 52882.615 25/05/20,00:46:26,14,09,1, 12.0,1,1, 7.939, 10502.775, 455.425, 52882.619 25/05/20,00:46:26,15,09,1, 12.0,1,1, 7.939, 10502.797, 455.457, 52882.637 25/05/20,00:46:26,16,09,1, 12.0,1,1, 7.939, 10502.790, 455.438, 52882.642 25/05/20,00:46:26,17,09,1, 12.0,1,1, 7.939, 10502.785, 455.433, 52882.640 25/05/20,00:46:26,18,09,1, 12.0,1,1, 7.939, 10502.812, 455.449, 52882.643 25/05/20,00:46:26,19,09,1, 12.0,1,1, 7.939, 10502.797, 455.453, 52882.651 25/05/20,00:46:27,00,11,1, 11.9,1,1, 7.944, 10502.794, 455.453, 52882.651 25/05/20,00:46:27,01,11,1, 11.9,1,1, 7.944, 10502.784, 455.459, 52882.639 25/05/20,00:46:27,02,11,1, 11.9,1,1, 7.944, 10502.780, 455.449, 52882.666 25/05/20,00:46:27,03,11,1, 11.9,1,1, 7.944, 10502.811, 455.456, 52882.617 25/05/20,00:46:27,04,11,1, 11.9,1,1, 7.944, 10502.794, 455.457, 52882.655 25/05/20,00:46:27,05,11,1, 11.9,1,1, 7.944, 10502.793, 455.458, 52882.636 25/05/20,00:46:27,06,11,1, 11.9,1,1, 7.944, 10502.781, 455.460, 52882.671 25/05/20,00:46:27,07,11,1, 11.9,1,1, 7.944, 10502.781, 455.457, 52882.627 25/05/20,00:46:27,08,11,1, 11.9,1,1, 7.944, 10502.775, 455.468, 52882.598 25/05/20,00:46:27,09,11,1, 11.9,1,1, 7.944, 10502.794, 455.479, 52882.624 25/05/20,00:46:27,10,11,1, 11.9,1,1, 7.944, 10502.763, 455.444, 52882.641 25/05/20,00:46:27,11,11,1, 11.9,1,1, 7.944, 10502.746, 455.455, 52882.590 25/05/20,00:46:27,12,11,1, 11.9,1,1, 7.944, 10502.779, 455.489, 52882.644 25/05/20,00:46:27,13,11,1, 11.9,1,1, 7.944, 10502.805, 455.476, 52882.676 25/05/20,00:46:27,14,11,1, 11.9,1,1, 7.944, 10502.801, 455.471, 52882.650 25/05/20,00:46:27,15,11,1, 11.9,1,1, 7.944, 10502.788, 455.477, 52882.592 25/05/20,00:46:27,16,11,1, 11.9,1,1, 7.944, 10502.785, 455.476, 52882.692 25/05/20,00:46:27,17,11,1, 11.9,1,1, 7.944, 10502.787, 455.454, 52882.621 25/05/20,00:46:27,18,11,1, 11.9,1,1, 7.944, 10502.799, 455.463, 52882.622 25/05/20,00:46:27,19,11,1, 11.9,1,1, 7.944, 10502.786, 455.481, 52882.679 25/05/20,00:46:28,00,09,1, 12.0,1,1, 7.941, 10502.785, 455.481, 52882.679 25/05/20,00:46:28,01,09,1, 12.0,1,1, 7.941, 10502.788, 455.465, 52882.684 25/05/20,00:46:28,02,09,1, 12.0,1,1, 7.941, 10502.794, 455.462, 52882.653 25/05/20,00:46:28,03,09,1, 12.0,1,1, 7.941, 10502.766, 455.488, 52882.696 25/05/20,00:46:28,04,09,1, 12.0,1,1, 7.941, 10502.789, 455.484, 52882.678 25/05/20,00:46:28,05,09,1, 12.0,1,1, 7.941, 10502.759, 455.491, 52882.684 25/05/20,00:46:28,06,09,1, 12.0,1,1, 7.941, 10502.775, 455.491, 52882.692 25/05/20,00:46:28,07,09,1, 12.0,1,1, 7.941, 10502.795, 455.479, 52882.693 25/05/20,00:46:28,08,09,1, 12.0,1,1, 7.941, 10502.764, 455.500, 52882.646 25/05/20,00:46:28,09,09,1, 12.0,1,1, 7.941, 10502.752, 455.503, 52882.652 25/05/20,00:46:28,10,09,1, 12.0,1,1, 7.941, 10502.774, 455.488, 52882.659 25/05/20,00:46:28,11,09,1, 12.0,1,1, 7.941, 10502.769, 455.491, 52882.674 25/05/20,00:46:28,12,09,1, 12.0,1,1, 7.941, 10502.791, 455.510, 52882.680 25/05/20,00:46:28,13,09,1, 12.0,1,1, 7.941, 10502.782, 455.522, 52882.713 25/05/20,00:46:28,14,09,1, 12.0,1,1, 7.941, 10502.790, 455.510, 52882.675 25/05/20,00:46:28,15,09,1, 12.0,1,1, 7.941, 10502.775, 455.506, 52882.660 25/05/20,00:46:28,16,09,1, 12.0,1,1, 7.941, 10502.782, 455.517, 52882.634 25/05/20,00:46:28,17,09,1, 12.0,1,1, 7.941, 10502.772, 455.512, 52882.666 25/05/20,00:46:28,18,09,1, 12.0,1,1, 7.941, 10502.781, 455.512, 52882.741 25/05/20,00:46:28,19,09,1, 12.0,1,1, 7.941, 10502.775, 455.515, 52882.754 25/05/20,00:46:29,00,10,1, 11.9,1,1, 7.941, 10502.769, 455.515, 52882.754 25/05/20,00:46:29,01,10,1, 11.9,1,1, 7.941, 10502.772, 455.535, 52882.768 25/05/20,00:46:29,02,10,1, 11.9,1,1, 7.941, 10502.794, 455.498, 52882.705 25/05/20,00:46:29,03,10,1, 11.9,1,1, 7.941, 10502.775, 455.520, 52882.756 25/05/20,00:46:29,04,10,1, 11.9,1,1, 7.941, 10502.786, 455.533, 52882.747 25/05/20,00:46:29,05,10,1, 11.9,1,1, 7.941, 10502.774, 455.538, 52882.744 25/05/20,00:46:29,06,10,1, 11.9,1,1, 7.941, 10502.770, 455.517, 52882.672 25/05/20,00:46:29,07,10,1, 11.9,1,1, 7.941, 10502.769, 455.526, 52882.754 25/05/20,00:46:29,08,10,1, 11.9,1,1, 7.941, 10502.745, 455.555, 52882.731 25/05/20,00:46:29,09,10,1, 11.9,1,1, 7.941, 10502.784, 455.512, 52882.718 25/05/20,00:46:29,10,10,1, 11.9,1,1, 7.941, 10502.788, 455.532, 52882.732 25/05/20,00:46:29,11,10,1, 11.9,1,1, 7.941, 10502.764, 455.525, 52882.737 25/05/20,00:46:29,12,10,1, 11.9,1,1, 7.941, 10502.753, 455.541, 52882.719 25/05/20,00:46:29,13,10,1, 11.9,1,1, 7.941, 10502.772, 455.553, 52882.784 25/05/20,00:46:29,14,10,1, 11.9,1,1, 7.941, 10502.748, 455.538, 52882.689 25/05/20,00:46:29,15,10,1, 11.9,1,1, 7.941, 10502.758, 455.557, 52882.780 25/05/20,00:46:29,16,10,1, 11.9,1,1, 7.941, 10502.774, 455.549, 52882.738 25/05/20,00:46:29,17,10,1, 11.9,1,1, 7.941, 10502.782, 455.547, 52882.708 25/05/20,00:46:29,18,10,1, 11.9,1,1, 7.941, 10502.773, 455.538, 52882.744 25/05/20,00:46:29,19,10,1, 11.9,1,1, 7.941, 10502.777, 455.540, 52882.720 25/05/20,00:46:30,00,11,1, 11.9,1,1, 7.944, 10502.769, 455.540, 52882.720 25/05/20,00:46:30,01,11,1, 11.9,1,1, 7.944, 10502.754, 455.569, 52882.702 25/05/20,00:46:30,02,11,1, 11.9,1,1, 7.944, 10502.749, 455.535, 52882.747 25/05/20,00:46:30,03,11,1, 11.9,1,1, 7.944, 10502.760, 455.556, 52882.745 25/05/20,00:46:30,04,11,1, 11.9,1,1, 7.944, 10502.767, 455.550, 52882.665 25/05/20,00:46:30,05,11,1, 11.9,1,1, 7.944, 10502.753, 455.576, 52882.809 25/05/20,00:46:30,06,11,1, 11.9,1,1, 7.944, 10502.750, 455.567, 52882.738 25/05/20,00:46:30,07,11,1, 11.9,1,1, 7.944, 10502.760, 455.550, 52882.702 25/05/20,00:46:30,08,11,1, 11.9,1,1, 7.944, 10502.772, 455.594, 52882.770 25/05/20,00:46:30,09,11,1, 11.9,1,1, 7.944, 10502.758, 455.575, 52882.767 25/05/20,00:46:30,10,11,1, 11.9,1,1, 7.944, 10502.768, 455.565, 52882.749 25/05/20,00:46:30,11,11,1, 11.9,1,1, 7.944, 10502.750, 455.569, 52882.728 25/05/20,00:46:30,12,11,1, 11.9,1,1, 7.944, 10502.778, 455.587, 52882.840 25/05/20,00:46:30,13,11,1, 11.9,1,1, 7.944, 10502.758, 455.599, 52882.783 25/05/20,00:46:30,14,11,1, 11.9,1,1, 7.944, 10502.791, 455.604, 52882.803 25/05/20,00:46:30,15,11,1, 11.9,1,1, 7.944, 10502.757, 455.593, 52882.795 25/05/20,00:46:30,16,11,1, 11.9,1,1, 7.944, 10502.754, 455.604, 52882.748 25/05/20,00:46:30,17,11,1, 11.9,1,1, 7.944, 10502.732, 455.595, 52882.810 25/05/20,00:46:30,18,11,1, 11.9,1,1, 7.944, 10502.746, 455.610, 52882.776 25/05/20,00:46:30,19,11,1, 11.9,1,1, 7.944, 10502.731, 455.597, 52882.819 25/05/20,00:46:31,00,11,1, 11.9,1,1, 7.943, 10502.727, 455.597, 52882.819 25/05/20,00:46:31,01,11,1, 11.9,1,1, 7.943, 10502.762, 455.581, 52882.843 25/05/20,00:46:31,02,11,1, 11.9,1,1, 7.943, 10502.757, 455.600, 52882.758 25/05/20,00:46:31,03,11,1, 11.9,1,1, 7.943, 10502.778, 455.583, 52882.738 25/05/20,00:46:31,04,11,1, 11.9,1,1, 7.943, 10502.743, 455.610, 52882.826 25/05/20,00:46:31,05,11,1, 11.9,1,1, 7.943, 10502.747, 455.617, 52882.754 25/05/20,00:46:31,06,11,1, 11.9,1,1, 7.943, 10502.783, 455.621, 52882.855 25/05/20,00:46:31,07,11,1, 11.9,1,1, 7.943, 10502.748, 455.615, 52882.778 25/05/20,00:46:31,08,11,1, 11.9,1,1, 7.943, 10502.755, 455.614, 52882.794 25/05/20,00:46:31,09,11,1, 11.9,1,1, 7.943, 10502.755, 455.623, 52882.745 25/05/20,00:46:31,10,11,1, 11.9,1,1, 7.943, 10502.757, 455.598, 52882.767 25/05/20,00:46:31,11,11,1, 11.9,1,1, 7.943, 10502.761, 455.627, 52882.793 25/05/20,00:46:31,12,11,1, 11.9,1,1, 7.943, 10502.750, 455.604, 52882.768 25/05/20,00:46:31,13,11,1, 11.9,1,1, 7.943, 10502.743, 455.622, 52882.804 25/05/20,00:46:31,14,11,1, 11.9,1,1, 7.943, 10502.740, 455.623, 52882.783 25/05/20,00:46:31,15,11,1, 11.9,1,1, 7.943, 10502.736, 455.643, 52882.827 25/05/20,00:46:31,16,11,1, 11.9,1,1, 7.943, 10502.743, 455.638, 52882.789 25/05/20,00:46:31,17,11,1, 11.9,1,1, 7.943, 10502.740, 455.629, 52882.817 25/05/20,00:46:31,18,11,1, 11.9,1,1, 7.943, 10502.751, 455.643, 52882.851 25/05/20,00:46:31,19,11,1, 11.9,1,1, 7.943, 10502.748, 455.628, 52882.805 25/05/20,00:46:32,00,11,1, 11.9,1,1, 7.941, 10502.744, 455.628, 52882.805 25/05/20,00:46:32,01,11,1, 11.9,1,1, 7.941, 10502.753, 455.628, 52882.841 25/05/20,00:46:32,02,11,1, 11.9,1,1, 7.941, 10502.693, 455.659, 52882.974 25/05/20,00:46:32,03,11,1, 11.9,1,1, 7.941, 10502.759, 455.649, 52882.811 25/05/20,00:46:32,04,11,1, 11.9,1,1, 7.941, 10502.775, 455.669, 52882.787 25/05/20,00:46:32,05,11,1, 11.9,1,1, 7.941, 10502.745, 455.660, 52882.772 25/05/20,00:46:32,06,11,1, 11.9,1,1, 7.941, 10502.746, 455.657, 52882.792 25/05/20,00:46:32,07,11,1, 11.9,1,1, 7.941, 10502.759, 455.661, 52882.774 25/05/20,00:46:32,08,11,1, 11.9,1,1, 7.941, 10502.729, 455.664, 52882.873 25/05/20,00:46:32,09,11,1, 11.9,1,1, 7.941, 10502.724, 455.668, 52882.879 25/05/20,00:46:32,10,11,1, 11.9,1,1, 7.941, 10502.733, 455.683, 52882.872 25/05/20,00:46:32,11,11,1, 11.9,1,1, 7.941, 10502.725, 455.689, 52882.854 25/05/20,00:46:32,12,11,1, 11.9,1,1, 7.941, 10502.737, 455.664, 52882.802 25/05/20,00:46:32,13,11,1, 11.9,1,1, 7.941, 10502.730, 455.682, 52882.798 25/05/20,00:46:32,14,11,1, 11.9,1,1, 7.941, 10502.726, 455.677, 52882.830 25/05/20,00:46:32,15,11,1, 11.9,1,1, 7.941, 10502.728, 455.681, 52882.881 25/05/20,00:46:32,16,11,1, 11.9,1,1, 7.941, 10502.758, 455.692, 52882.800 25/05/20,00:46:32,17,11,1, 11.9,1,1, 7.941, 10502.729, 455.697, 52882.803 25/05/20,00:46:32,18,11,1, 11.9,1,1, 7.941, 10502.732, 455.685, 52882.800 25/05/20,00:46:32,19,11,1, 11.9,1,1, 7.941, 10502.707, 455.691, 52882.791 25/05/20,00:46:33,00,09,1, 12.0,1,1, 7.942, 10502.702, 455.691, 52882.791 25/05/20,00:46:33,01,09,1, 12.0,1,1, 7.942, 10502.739, 455.689, 52882.796 25/05/20,00:46:33,02,09,1, 12.0,1,1, 7.942, 10502.731, 455.693, 52882.816 25/05/20,00:46:33,03,09,1, 12.0,1,1, 7.942, 10502.738, 455.718, 52882.813 25/05/20,00:46:33,04,09,1, 12.0,1,1, 7.942, 10502.714, 455.698, 52882.844 25/05/20,00:46:33,05,09,1, 12.0,1,1, 7.942, 10502.704, 455.715, 52882.931 25/05/20,00:46:33,06,09,1, 12.0,1,1, 7.942, 10502.717, 455.703, 52882.765 25/05/20,00:46:33,07,09,1, 12.0,1,1, 7.942, 10502.733, 455.718, 52882.804 25/05/20,00:46:33,08,09,1, 12.0,1,1, 7.942, 10502.707, 455.703, 52882.849 25/05/20,00:46:33,09,09,1, 12.0,1,1, 7.942, 10502.719, 455.720, 52882.875 25/05/20,00:46:33,10,09,1, 12.0,1,1, 7.942, 10502.727, 455.696, 52882.829 25/05/20,00:46:33,11,09,1, 12.0,1,1, 7.942, 10502.703, 455.714, 52882.854 25/05/20,00:46:33,12,09,1, 12.0,1,1, 7.942, 10502.722, 455.741, 52882.852 25/05/20,00:46:33,13,09,1, 12.0,1,1, 7.942, 10502.735, 455.710, 52882.848 25/05/20,00:46:33,14,09,1, 12.0,1,1, 7.942, 10502.717, 455.724, 52882.892 25/05/20,00:46:33,15,09,1, 12.0,1,1, 7.942, 10502.717, 455.753, 52882.824 25/05/20,00:46:33,16,09,1, 12.0,1,1, 7.942, 10502.696, 455.742, 52882.830 25/05/20,00:46:33,17,09,1, 12.0,1,1, 7.942, 10502.702, 455.736, 52882.821 25/05/20,00:46:33,18,09,1, 12.0,1,1, 7.942, 10502.729, 455.724, 52882.802 25/05/20,00:46:33,19,09,1, 12.0,1,1, 7.942, 10502.716, 455.737, 52882.755 25/05/20,00:46:34,00,09,1, 12.0,1,1, 7.946, 10502.710, 455.737, 52882.755 25/05/20,00:46:34,01,09,1, 12.0,1,1, 7.946, 10502.721, 455.740, 52882.804 25/05/20,00:46:34,02,09,1, 12.0,1,1, 7.946, 10502.721, 455.747, 52882.701 25/05/20,00:46:34,03,09,1, 12.0,1,1, 7.946, 10502.685, 455.753, 52882.880 25/05/20,00:46:34,04,09,1, 12.0,1,1, 7.946, 10502.723, 455.765, 52882.949 25/05/20,00:46:34,05,09,1, 12.0,1,1, 7.946, 10502.692, 455.764, 52882.940 25/05/20,00:46:34,06,09,1, 12.0,1,1, 7.946, 10502.694, 455.762, 52882.827 25/05/20,00:46:34,07,09,1, 12.0,1,1, 7.946, 10502.705, 455.758, 52882.840 25/05/20,00:46:34,08,09,1, 12.0,1,1, 7.946, 10502.714, 455.757, 52882.865 25/05/20,00:46:34,09,09,1, 12.0,1,1, 7.946, 10502.719, 455.765, 52882.829 25/05/20,00:46:34,10,09,1, 12.0,1,1, 7.946, 10502.720, 455.769, 52882.879 25/05/20,00:46:34,11,09,1, 12.0,1,1, 7.946, 10502.694, 455.778, 52882.900 25/05/20,00:46:34,12,09,1, 12.0,1,1, 7.946, 10502.691, 455.773, 52882.902 25/05/20,00:46:34,13,09,1, 12.0,1,1, 7.946, 10502.707, 455.778, 52882.958 25/05/20,00:46:34,14,09,1, 12.0,1,1, 7.946, 10502.725, 455.762, 52882.870 25/05/20,00:46:34,15,09,1, 12.0,1,1, 7.946, 10502.710, 455.772, 52882.921 25/05/20,00:46:34,16,09,1, 12.0,1,1, 7.946, 10502.713, 455.761, 52882.942 25/05/20,00:46:34,17,09,1, 12.0,1,1, 7.946, 10502.701, 455.794, 52882.781 25/05/20,00:46:34,18,09,1, 12.0,1,1, 7.946, 10502.667, 455.793, 52882.988 25/05/20,00:46:34,19,09,1, 12.0,1,1, 7.946, 10502.690, 455.783, 52882.893 25/05/20,00:46:35,00,09,1, 12.0,1,1, 7.941, 10502.685, 455.783, 52882.893 25/05/20,00:46:35,01,09,1, 12.0,1,1, 7.941, 10502.687, 455.797, 52882.958 25/05/20,00:46:35,02,09,1, 12.0,1,1, 7.941, 10502.703, 455.769, 52882.965 25/05/20,00:46:35,03,09,1, 12.0,1,1, 7.941, 10502.665, 455.787, 52882.840 25/05/20,00:46:35,04,09,1, 12.0,1,1, 7.941, 10502.684, 455.790, 52882.991 25/05/20,00:46:35,05,09,1, 12.0,1,1, 7.941, 10502.686, 455.814, 52882.901 25/05/20,00:46:35,06,09,1, 12.0,1,1, 7.941, 10502.679, 455.791, 52882.909 25/05/20,00:46:35,07,09,1, 12.0,1,1, 7.941, 10502.694, 455.812, 52882.973 25/05/20,00:46:35,08,09,1, 12.0,1,1, 7.941, 10502.688, 455.801, 52882.911 25/05/20,00:46:35,09,09,1, 12.0,1,1, 7.941, 10502.669, 455.806, 52882.981 25/05/20,00:46:35,10,09,1, 12.0,1,1, 7.941, 10502.661, 455.807, 52882.973 25/05/20,00:46:35,11,09,1, 12.0,1,1, 7.941, 10502.668, 455.814, 52882.901 25/05/20,00:46:35,12,09,1, 12.0,1,1, 7.941, 10502.662, 455.799, 52882.966 25/05/20,00:46:35,13,09,1, 12.0,1,1, 7.941, 10502.664, 455.813, 52882.857 25/05/20,00:46:35,14,09,1, 12.0,1,1, 7.941, 10502.635, 455.808, 52882.931 25/05/20,00:46:35,15,09,1, 12.0,1,1, 7.941, 10502.635, 455.803, 52883.036 25/05/20,00:46:35,16,09,1, 12.0,1,1, 7.941, 10502.665, 455.816, 52882.962 25/05/20,00:46:35,17,09,1, 12.0,1,1, 7.941, 10502.634, 455.799, 52882.943 25/05/20,00:46:35,18,09,1, 12.0,1,1, 7.941, 10502.668, 455.815, 52882.961 25/05/20,00:46:35,19,09,1, 12.0,1,1, 7.941, 10502.622, 455.800, 52882.956 25/05/20,00:46:36,00,09,1, 11.9,1,1, 7.940, 10502.619, 455.800, 52882.956 25/05/20,00:46:36,01,09,1, 11.9,1,1, 7.940, 10502.625, 455.801, 52882.948 25/05/20,00:46:36,02,09,1, 11.9,1,1, 7.940, 10502.651, 455.814, 52882.974 25/05/20,00:46:36,03,09,1, 11.9,1,1, 7.940, 10502.659, 455.821, 52882.947 25/05/20,00:46:36,04,09,1, 11.9,1,1, 7.940, 10502.646, 455.826, 52882.967 25/05/20,00:46:36,05,09,1, 11.9,1,1, 7.940, 10502.631, 455.838, 52882.991 25/05/20,00:46:36,06,09,1, 11.9,1,1, 7.940, 10502.627, 455.819, 52882.932 25/05/20,00:46:36,07,09,1, 11.9,1,1, 7.940, 10502.628, 455.829, 52882.953 25/05/20,00:46:36,08,09,1, 11.9,1,1, 7.940, 10502.637, 455.835, 52882.922 25/05/20,00:46:36,09,09,1, 11.9,1,1, 7.940, 10502.622, 455.836, 52882.903 25/05/20,00:46:36,10,09,1, 11.9,1,1, 7.940, 10502.613, 455.837, 52882.954 25/05/20,00:46:36,11,09,1, 11.9,1,1, 7.940, 10502.620, 455.827, 52882.917 25/05/20,00:46:36,12,09,1, 11.9,1,1, 7.940, 10502.628, 455.853, 52882.919 25/05/20,00:46:36,13,09,1, 11.9,1,1, 7.940, 10502.625, 455.844, 52883.001 25/05/20,00:46:36,14,09,1, 11.9,1,1, 7.940, 10502.624, 455.847, 52882.987 25/05/20,00:46:36,15,09,1, 11.9,1,1, 7.940, 10502.608, 455.846, 52882.992 25/05/20,00:46:36,16,09,1, 11.9,1,1, 7.940, 10502.626, 455.849, 52882.992 25/05/20,00:46:36,17,09,1, 11.9,1,1, 7.940, 10502.633, 455.836, 52882.966 25/05/20,00:46:36,18,09,1, 11.9,1,1, 7.940, 10502.610, 455.850, 52882.977 25/05/20,00:46:36,19,09,1, 11.9,1,1, 7.940, 10502.611, 455.846, 52882.994 25/05/20,00:46:37,00,09,1, 11.9,1,1, 7.939, 10502.610, 455.846, 52882.994 25/05/20,00:46:37,01,09,1, 11.9,1,1, 7.939, 10502.588, 455.831, 52882.945 25/05/20,00:46:37,02,09,1, 11.9,1,1, 7.939, 10502.619, 455.836, 52882.960 25/05/20,00:46:37,03,09,1, 11.9,1,1, 7.939, 10502.612, 455.854, 52882.915 25/05/20,00:46:37,04,09,1, 11.9,1,1, 7.939, 10502.614, 455.866, 52882.945 25/05/20,00:46:37,05,09,1, 11.9,1,1, 7.939, 10502.611, 455.840, 52882.987 25/05/20,00:46:37,06,09,1, 11.9,1,1, 7.939, 10502.585, 455.875, 52883.020 25/05/20,00:46:37,07,09,1, 11.9,1,1, 7.939, 10502.623, 455.862, 52883.020 25/05/20,00:46:37,08,09,1, 11.9,1,1, 7.939, 10502.602, 455.871, 52882.922 25/05/20,00:46:37,09,09,1, 11.9,1,1, 7.939, 10502.609, 455.880, 52883.027 25/05/20,00:46:37,10,09,1, 11.9,1,1, 7.939, 10502.635, 455.897, 52882.974 25/05/20,00:46:37,11,09,1, 11.9,1,1, 7.939, 10502.610, 455.882, 52882.922 25/05/20,00:46:37,12,09,1, 11.9,1,1, 7.939, 10502.601, 455.874, 52882.944 25/05/20,00:46:37,13,09,1, 11.9,1,1, 7.939, 10502.613, 455.894, 52882.998 25/05/20,00:46:37,14,09,1, 11.9,1,1, 7.939, 10502.607, 455.871, 52882.991 25/05/20,00:46:37,15,09,1, 11.9,1,1, 7.939, 10502.582, 455.883, 52882.956 25/05/20,00:46:37,16,09,1, 11.9,1,1, 7.939, 10502.610, 455.879, 52882.937 25/05/20,00:46:37,17,09,1, 11.9,1,1, 7.939, 10502.590, 455.887, 52882.981 25/05/20,00:46:37,18,09,1, 11.9,1,1, 7.939, 10502.589, 455.895, 52882.955 25/05/20,00:46:37,19,09,1, 11.9,1,1, 7.939, 10502.595, 455.902, 52883.020 25/05/20,00:46:38,00,09,1, 11.9,1,1, 7.941, 10502.594, 455.902, 52883.020 25/05/20,00:46:38,01,09,1, 11.9,1,1, 7.941, 10502.593, 455.899, 52882.981 25/05/20,00:46:38,02,09,1, 11.9,1,1, 7.941, 10502.573, 455.905, 52883.043 25/05/20,00:46:38,03,09,1, 11.9,1,1, 7.941, 10502.569, 455.930, 52883.005 25/05/20,00:46:38,04,09,1, 11.9,1,1, 7.941, 10502.594, 455.922, 52882.946 25/05/20,00:46:38,05,09,1, 11.9,1,1, 7.941, 10502.574, 455.921, 52882.964 25/05/20,00:46:38,06,09,1, 11.9,1,1, 7.941, 10502.577, 455.906, 52882.978 25/05/20,00:46:38,07,09,1, 11.9,1,1, 7.941, 10502.580, 455.932, 52882.989 25/05/20,00:46:38,08,09,1, 11.9,1,1, 7.941, 10502.578, 455.926, 52883.050 25/05/20,00:46:38,09,09,1, 11.9,1,1, 7.941, 10502.570, 455.923, 52883.063 25/05/20,00:46:38,10,09,1, 11.9,1,1, 7.941, 10502.560, 455.933, 52882.938 25/05/20,00:46:38,11,09,1, 11.9,1,1, 7.941, 10502.589, 455.937, 52883.053 25/05/20,00:46:38,12,09,1, 11.9,1,1, 7.941, 10502.575, 455.931, 52883.027 25/05/20,00:46:38,13,09,1, 11.9,1,1, 7.941, 10502.538, 455.969, 52883.212 25/05/20,00:46:38,14,09,1, 11.9,1,1, 7.941, 10502.560, 455.945, 52883.093 25/05/20,00:46:38,15,09,1, 11.9,1,1, 7.941, 10502.563, 455.943, 52883.062 25/05/20,00:46:38,16,09,1, 11.9,1,1, 7.941, 10502.552, 455.944, 52882.977 25/05/20,00:46:38,17,09,1, 11.9,1,1, 7.941, 10502.583, 455.946, 52883.043 25/05/20,00:46:38,18,09,1, 11.9,1,1, 7.941, 10502.561, 455.931, 52883.037 25/05/20,00:46:38,19,09,1, 11.9,1,1, 7.941, 10502.584, 455.936, 52882.978 25/05/20,00:46:39,00,09,1, 11.9,1,1, 7.939, 10502.577, 455.936, 52882.978 25/05/20,00:46:39,01,09,1, 11.9,1,1, 7.939, 10502.560, 455.928, 52882.968 25/05/20,00:46:39,02,09,1, 11.9,1,1, 7.939, 10502.551, 455.912, 52883.048 25/05/20,00:46:39,03,09,1, 11.9,1,1, 7.939, 10502.574, 455.924, 52883.034 25/05/20,00:46:39,04,09,1, 11.9,1,1, 7.939, 10502.563, 455.930, 52883.031 25/05/20,00:46:39,05,09,1, 11.9,1,1, 7.939, 10502.524, 455.927, 52882.952 25/05/20,00:46:39,06,09,1, 11.9,1,1, 7.939, 10502.565, 455.939, 52882.999 25/05/20,00:46:39,07,09,1, 11.9,1,1, 7.939, 10502.555, 455.951, 52882.982 25/05/20,00:46:39,08,09,1, 11.9,1,1, 7.939, 10502.578, 455.954, 52883.011 25/05/20,00:46:39,09,09,1, 11.9,1,1, 7.939, 10502.553, 455.938, 52883.030 25/05/20,00:46:39,10,09,1, 11.9,1,1, 7.939, 10502.571, 455.935, 52883.004 25/05/20,00:46:39,11,09,1, 11.9,1,1, 7.939, 10502.539, 455.941, 52882.988 25/05/20,00:46:39,12,09,1, 11.9,1,1, 7.939, 10502.555, 455.939, 52883.043 25/05/20,00:46:39,13,09,1, 11.9,1,1, 7.939, 10502.532, 455.953, 52883.029 25/05/20,00:46:39,14,09,1, 11.9,1,1, 7.939, 10502.543, 455.977, 52882.994 25/05/20,00:46:39,15,09,1, 11.9,1,1, 7.939, 10502.557, 455.974, 52883.045 25/05/20,00:46:39,16,09,1, 11.9,1,1, 7.939, 10502.542, 455.958, 52883.024 25/05/20,00:46:39,17,09,1, 11.9,1,1, 7.939, 10502.552, 455.972, 52883.081 25/05/20,00:46:39,18,09,1, 11.9,1,1, 7.939, 10502.534, 455.955, 52883.061 25/05/20,00:46:39,19,09,1, 11.9,1,1, 7.939, 10502.551, 455.972, 52883.099 25/05/20,00:46:40,00,09,1, 11.9,1,1, 7.943, 10502.543, 455.972, 52883.099 25/05/20,00:46:40,01,09,1, 11.9,1,1, 7.943, 10502.516, 455.994, 52883.034 25/05/20,00:46:40,02,09,1, 11.9,1,1, 7.943, 10502.546, 455.988, 52883.105 25/05/20,00:46:40,03,09,1, 11.9,1,1, 7.943, 10502.517, 455.992, 52883.084 25/05/20,00:46:40,04,09,1, 11.9,1,1, 7.943, 10502.540, 455.984, 52883.024 25/05/20,00:46:40,05,09,1, 11.9,1,1, 7.943, 10502.544, 455.988, 52883.069 25/05/20,00:46:40,06,09,1, 11.9,1,1, 7.943, 10502.522, 455.997, 52882.994 25/05/20,00:46:40,07,09,1, 11.9,1,1, 7.943, 10502.508, 455.988, 52883.011 25/05/20,00:46:40,08,09,1, 11.9,1,1, 7.943, 10502.501, 456.010, 52883.104 25/05/20,00:46:40,09,09,1, 11.9,1,1, 7.943, 10502.524, 456.002, 52883.090 25/05/20,00:46:40,10,09,1, 11.9,1,1, 7.943, 10502.515, 455.980, 52883.032 25/05/20,00:46:40,11,09,1, 11.9,1,1, 7.943, 10502.524, 456.010, 52883.053 25/05/20,00:46:40,12,09,1, 11.9,1,1, 7.943, 10502.526, 456.011, 52883.102 25/05/20,00:46:40,13,09,1, 11.9,1,1, 7.943, 10502.506, 456.011, 52883.065 25/05/20,00:46:40,14,09,1, 11.9,1,1, 7.943, 10502.490, 456.016, 52883.077 25/05/20,00:46:40,15,09,1, 11.9,1,1, 7.943, 10502.506, 456.020, 52883.132 25/05/20,00:46:40,16,09,1, 11.9,1,1, 7.943, 10502.500, 456.023, 52883.078 25/05/20,00:46:40,17,09,1, 11.9,1,1, 7.943, 10502.498, 456.026, 52883.107 25/05/20,00:46:40,18,09,1, 11.9,1,1, 7.943, 10502.506, 456.011, 52883.086 25/05/20,00:46:40,19,09,1, 11.9,1,1, 7.943, 10502.490, 456.032, 52883.157 25/05/20,00:46:41,00,09,1, 11.9,1,1, 7.941, 10502.485, 456.032, 52883.157 25/05/20,00:46:41,01,09,1, 11.9,1,1, 7.941, 10502.473, 456.033, 52883.053 25/05/20,00:46:41,02,09,1, 11.9,1,1, 7.941, 10502.477, 456.041, 52883.108 25/05/20,00:46:41,03,09,1, 11.9,1,1, 7.941, 10502.496, 456.073, 52883.164 25/05/20,00:46:41,04,09,1, 11.9,1,1, 7.941, 10502.490, 456.066, 52883.127 25/05/20,00:46:41,05,09,1, 11.9,1,1, 7.941, 10502.480, 456.047, 52883.126 25/05/20,00:46:41,06,09,1, 11.9,1,1, 7.941, 10502.450, 456.054, 52883.062 25/05/20,00:46:41,07,09,1, 11.9,1,1, 7.941, 10502.491, 456.081, 52883.120 25/05/20,00:46:41,08,09,1, 11.9,1,1, 7.941, 10502.458, 456.086, 52883.123 25/05/20,00:46:41,09,09,1, 11.9,1,1, 7.941, 10502.487, 456.066, 52883.158 25/05/20,00:46:41,10,09,1, 11.9,1,1, 7.941, 10502.438, 456.071, 52883.082 25/05/20,00:46:41,11,09,1, 11.9,1,1, 7.941, 10502.455, 456.057, 52883.092 25/05/20,00:46:41,12,09,1, 11.9,1,1, 7.941, 10502.472, 456.068, 52883.123 25/05/20,00:46:41,13,09,1, 11.9,1,1, 7.941, 10502.465, 456.041, 52883.068 25/05/20,00:46:41,14,09,1, 11.9,1,1, 7.941, 10502.433, 456.085, 52883.133 25/05/20,00:46:41,15,09,1, 11.9,1,1, 7.941, 10502.449, 456.074, 52883.105 25/05/20,00:46:41,16,09,1, 11.9,1,1, 7.941, 10502.450, 456.084, 52883.014 25/05/20,00:46:41,17,09,1, 11.9,1,1, 7.941, 10502.484, 456.085, 52883.144 25/05/20,00:46:41,18,09,1, 11.9,1,1, 7.941, 10502.456, 456.092, 52883.112 25/05/20,00:46:41,19,09,1, 11.9,1,1, 7.941, 10502.454, 456.087, 52883.104 25/05/20,00:46:42,00,10,1, 11.9,1,1, 7.937, 10502.452, 456.087, 52883.104 25/05/20,00:46:42,01,10,1, 11.9,1,1, 7.937, 10502.463, 456.081, 52883.121 25/05/20,00:46:42,02,10,1, 11.9,1,1, 7.937, 10502.457, 456.100, 52883.182 25/05/20,00:46:42,03,10,1, 11.9,1,1, 7.937, 10502.445, 456.084, 52883.121 25/05/20,00:46:42,04,10,1, 11.9,1,1, 7.937, 10502.445, 456.114, 52883.114 25/05/20,00:46:42,05,10,1, 11.9,1,1, 7.937, 10502.425, 456.112, 52883.074 25/05/20,00:46:42,06,10,1, 11.9,1,1, 7.937, 10502.433, 456.105, 52883.074 25/05/20,00:46:42,07,10,1, 11.9,1,1, 7.937, 10502.446, 456.087, 52883.066 25/05/20,00:46:42,08,10,1, 11.9,1,1, 7.937, 10502.442, 456.095, 52883.050 25/05/20,00:46:42,09,10,1, 11.9,1,1, 7.937, 10502.444, 456.114, 52883.123 25/05/20,00:46:42,10,10,1, 11.9,1,1, 7.937, 10502.443, 456.096, 52883.163 25/05/20,00:46:42,11,10,1, 11.9,1,1, 7.937, 10502.433, 456.115, 52883.218 25/05/20,00:46:42,12,10,1, 11.9,1,1, 7.937, 10502.421, 456.133, 52883.176 25/05/20,00:46:42,13,10,1, 11.9,1,1, 7.937, 10502.429, 456.109, 52883.119 25/05/20,00:46:42,14,10,1, 11.9,1,1, 7.937, 10502.420, 456.122, 52883.153 25/05/20,00:46:42,15,10,1, 11.9,1,1, 7.937, 10502.420, 456.143, 52883.128 25/05/20,00:46:42,16,10,1, 11.9,1,1, 7.937, 10502.406, 456.128, 52883.181 25/05/20,00:46:42,17,10,1, 11.9,1,1, 7.937, 10502.404, 456.133, 52883.130 25/05/20,00:46:42,18,10,1, 11.9,1,1, 7.937, 10502.423, 456.149, 52883.187 25/05/20,00:46:42,19,10,1, 11.9,1,1, 7.937, 10502.401, 456.138, 52883.154 25/05/20,00:46:43,00,09,1, 12.0,1,1, 7.940, 10502.393, 456.138, 52883.154 25/05/20,00:46:43,01,09,1, 12.0,1,1, 7.940, 10502.395, 456.137, 52883.138 25/05/20,00:46:43,02,09,1, 12.0,1,1, 7.940, 10502.395, 456.139, 52883.092 25/05/20,00:46:43,03,09,1, 12.0,1,1, 7.940, 10502.431, 456.146, 52883.100 25/05/20,00:46:43,04,09,1, 12.0,1,1, 7.940, 10502.402, 456.138, 52883.142 25/05/20,00:46:43,05,09,1, 12.0,1,1, 7.940, 10502.412, 456.142, 52883.118 25/05/20,00:46:43,06,09,1, 12.0,1,1, 7.940, 10502.390, 456.170, 52883.173 25/05/20,00:46:43,07,09,1, 12.0,1,1, 7.940, 10502.408, 456.159, 52883.127 25/05/20,00:46:43,08,09,1, 12.0,1,1, 7.940, 10502.398, 456.154, 52883.145 25/05/20,00:46:43,09,09,1, 12.0,1,1, 7.940, 10502.382, 456.161, 52883.172 25/05/20,00:46:43,10,09,1, 12.0,1,1, 7.940, 10502.395, 456.171, 52883.168 25/05/20,00:46:43,11,09,1, 12.0,1,1, 7.940, 10502.378, 456.163, 52883.222 25/05/20,00:46:43,12,09,1, 12.0,1,1, 7.940, 10502.398, 456.158, 52883.178 25/05/20,00:46:43,13,09,1, 12.0,1,1, 7.940, 10502.397, 456.166, 52883.179 25/05/20,00:46:43,14,09,1, 12.0,1,1, 7.940, 10502.365, 456.167, 52883.119 25/05/20,00:46:43,15,09,1, 12.0,1,1, 7.940, 10502.370, 456.167, 52883.165 25/05/20,00:46:43,16,09,1, 12.0,1,1, 7.940, 10502.390, 456.169, 52883.193 25/05/20,00:46:43,17,09,1, 12.0,1,1, 7.940, 10502.362, 456.184, 52883.174 25/05/20,00:46:43,18,09,1, 12.0,1,1, 7.940, 10502.370, 456.188, 52883.167 25/05/20,00:46:43,19,09,1, 12.0,1,1, 7.940, 10502.356, 456.163, 52883.153 25/05/20,00:46:44,00,09,1, 11.9,1,1, 7.940, 10502.352, 456.163, 52883.153 25/05/20,00:46:44,01,09,1, 11.9,1,1, 7.940, 10502.366, 456.172, 52883.150 25/05/20,00:46:44,02,09,1, 11.9,1,1, 7.940, 10502.346, 456.197, 52883.162 25/05/20,00:46:44,03,09,1, 11.9,1,1, 7.940, 10502.341, 456.197, 52883.194 25/05/20,00:46:44,04,09,1, 11.9,1,1, 7.940, 10502.370, 456.212, 52883.163 25/05/20,00:46:44,05,09,1, 11.9,1,1, 7.940, 10502.339, 456.196, 52883.187 25/05/20,00:46:44,06,09,1, 11.9,1,1, 7.940, 10502.321, 456.199, 52883.204 25/05/20,00:46:44,07,09,1, 11.9,1,1, 7.940, 10502.388, 456.223, 52883.260 25/05/20,00:46:44,08,09,1, 11.9,1,1, 7.940, 10502.368, 456.214, 52883.196 25/05/20,00:46:44,09,09,1, 11.9,1,1, 7.940, 10502.346, 456.212, 52883.207 25/05/20,00:46:44,10,09,1, 11.9,1,1, 7.940, 10502.391, 456.237, 52883.232 25/05/20,00:46:44,11,09,1, 11.9,1,1, 7.940, 10502.336, 456.224, 52883.264 25/05/20,00:46:44,12,09,1, 11.9,1,1, 7.940, 10502.357, 456.230, 52883.257 25/05/20,00:46:44,13,09,1, 11.9,1,1, 7.940, 10502.358, 456.243, 52883.232 25/05/20,00:46:44,14,09,1, 11.9,1,1, 7.940, 10502.356, 456.233, 52883.236 25/05/20,00:46:44,15,09,1, 11.9,1,1, 7.940, 10502.345, 456.220, 52883.252 25/05/20,00:46:44,16,09,1, 11.9,1,1, 7.940, 10502.329, 456.216, 52883.153 25/05/20,00:46:44,17,09,1, 11.9,1,1, 7.940, 10502.348, 456.227, 52883.240 25/05/20,00:46:44,18,09,1, 11.9,1,1, 7.940, 10502.341, 456.247, 52883.244 25/05/20,00:46:44,19,09,1, 11.9,1,1, 7.940, 10502.343, 456.249, 52883.239 25/05/20,00:46:45,00,09,1, 11.9,1,1, 7.942, 10502.335, 456.249, 52883.239 25/05/20,00:46:45,01,09,1, 11.9,1,1, 7.942, 10502.349, 456.253, 52883.199 25/05/20,00:46:45,02,09,1, 11.9,1,1, 7.942, 10502.342, 456.221, 52883.265 25/05/20,00:46:45,03,09,1, 11.9,1,1, 7.942, 10502.318, 456.240, 52883.235 25/05/20,00:46:45,04,09,1, 11.9,1,1, 7.942, 10502.320, 456.238, 52883.211 25/05/20,00:46:45,05,09,1, 11.9,1,1, 7.942, 10502.332, 456.266, 52883.286 25/05/20,00:46:45,06,09,1, 11.9,1,1, 7.942, 10502.308, 456.265, 52883.264 25/05/20,00:46:45,07,09,1, 11.9,1,1, 7.942, 10502.325, 456.246, 52883.261 25/05/20,00:46:45,08,09,1, 11.9,1,1, 7.942, 10502.312, 456.256, 52883.253 25/05/20,00:46:45,09,09,1, 11.9,1,1, 7.942, 10502.331, 456.253, 52883.227 25/05/20,00:46:45,10,09,1, 11.9,1,1, 7.942, 10502.305, 456.253, 52883.292 25/05/20,00:46:45,11,09,1, 11.9,1,1, 7.942, 10502.316, 456.235, 52883.240 25/05/20,00:46:45,12,09,1, 11.9,1,1, 7.942, 10502.337, 456.271, 52883.273 25/05/20,00:46:45,13,09,1, 11.9,1,1, 7.942, 10502.328, 456.266, 52883.275 25/05/20,00:46:45,14,09,1, 11.9,1,1, 7.942, 10502.294, 456.271, 52883.304 25/05/20,00:46:45,15,09,1, 11.9,1,1, 7.942, 10502.309, 456.272, 52883.273 25/05/20,00:46:45,16,09,1, 11.9,1,1, 7.942, 10502.294, 456.266, 52883.235 25/05/20,00:46:45,17,09,1, 11.9,1,1, 7.942, 10502.297, 456.265, 52883.239 25/05/20,00:46:45,18,09,1, 11.9,1,1, 7.942, 10502.297, 456.267, 52883.260 25/05/20,00:46:45,19,09,1, 11.9,1,1, 7.942, 10502.311, 456.285, 52883.320 25/05/20,00:46:46,00,09,1, 11.9,1,1, 7.942, 10502.310, 456.285, 52883.320 25/05/20,00:46:46,01,09,1, 11.9,1,1, 7.942, 10502.269, 456.294, 52883.221 25/05/20,00:46:46,02,09,1, 11.9,1,1, 7.942, 10502.278, 456.295, 52883.230 25/05/20,00:46:46,03,09,1, 11.9,1,1, 7.942, 10502.290, 456.282, 52883.240 25/05/20,00:46:46,04,09,1, 11.9,1,1, 7.942, 10502.273, 456.280, 52883.288 25/05/20,00:46:46,05,09,1, 11.9,1,1, 7.942, 10502.270, 456.306, 52883.258 25/05/20,00:46:46,06,09,1, 11.9,1,1, 7.942, 10502.279, 456.297, 52883.283 25/05/20,00:46:46,07,09,1, 11.9,1,1, 7.942, 10502.288, 456.301, 52883.304 25/05/20,00:46:46,08,09,1, 11.9,1,1, 7.942, 10502.273, 456.283, 52883.259 25/05/20,00:46:46,09,09,1, 11.9,1,1, 7.942, 10502.260, 456.321, 52883.334 25/05/20,00:46:46,10,09,1, 11.9,1,1, 7.942, 10502.243, 456.298, 52883.262 25/05/20,00:46:46,11,09,1, 11.9,1,1, 7.942, 10502.291, 456.291, 52883.206 25/05/20,00:46:46,12,09,1, 11.9,1,1, 7.942, 10502.273, 456.307, 52883.261 25/05/20,00:46:46,13,09,1, 11.9,1,1, 7.942, 10502.250, 456.281, 52883.261 25/05/20,00:46:46,14,09,1, 11.9,1,1, 7.942, 10502.235, 456.293, 52883.226 25/05/20,00:46:46,15,09,1, 11.9,1,1, 7.942, 10502.281, 456.324, 52883.230 25/05/20,00:46:46,16,09,1, 11.9,1,1, 7.942, 10502.265, 456.302, 52883.328 25/05/20,00:46:46,17,09,1, 11.9,1,1, 7.942, 10502.268, 456.316, 52883.310 25/05/20,00:46:46,18,09,1, 11.9,1,1, 7.942, 10502.247, 456.317, 52883.243 25/05/20,00:46:46,19,09,1, 11.9,1,1, 7.942, 10502.257, 456.316, 52883.263 25/05/20,00:46:47,00,09,1, 11.9,1,1, 7.940, 10502.251, 456.316, 52883.263 25/05/20,00:46:47,01,09,1, 11.9,1,1, 7.940, 10502.253, 456.312, 52883.207 25/05/20,00:46:47,02,09,1, 11.9,1,1, 7.940, 10502.247, 456.324, 52883.228 25/05/20,00:46:47,03,09,1, 11.9,1,1, 7.940, 10502.252, 456.334, 52883.298 25/05/20,00:46:47,04,09,1, 11.9,1,1, 7.940, 10502.233, 456.322, 52883.272 25/05/20,00:46:47,05,09,1, 11.9,1,1, 7.940, 10502.269, 456.343, 52883.233 25/05/20,00:46:47,06,09,1, 11.9,1,1, 7.940, 10502.243, 456.330, 52883.244 25/05/20,00:46:47,07,09,1, 11.9,1,1, 7.940, 10502.233, 456.337, 52883.297 25/05/20,00:46:47,08,09,1, 11.9,1,1, 7.940, 10502.219, 456.346, 52883.218 25/05/20,00:46:47,09,09,1, 11.9,1,1, 7.940, 10502.243, 456.337, 52883.137 25/05/20,00:46:47,10,09,1, 11.9,1,1, 7.940, 10502.241, 456.354, 52883.313 25/05/20,00:46:47,11,09,1, 11.9,1,1, 7.940, 10502.237, 456.341, 52883.276 25/05/20,00:46:47,12,09,1, 11.9,1,1, 7.940, 10502.259, 456.345, 52883.213 25/05/20,00:46:47,13,09,1, 11.9,1,1, 7.940, 10502.222, 456.345, 52883.291 25/05/20,00:46:47,14,09,1, 11.9,1,1, 7.940, 10502.211, 456.354, 52883.297 25/05/20,00:46:47,15,09,1, 11.9,1,1, 7.940, 10502.218, 456.351, 52883.214 25/05/20,00:46:47,16,09,1, 11.9,1,1, 7.940, 10502.207, 456.354, 52883.246 25/05/20,00:46:47,17,09,1, 11.9,1,1, 7.940, 10502.185, 456.338, 52883.175 25/05/20,00:46:47,18,09,1, 11.9,1,1, 7.940, 10502.199, 456.364, 52883.245 25/05/20,00:46:47,19,09,1, 11.9,1,1, 7.940, 10502.209, 456.367, 52883.308 25/05/20,00:46:48,00,09,1, 11.9,1,1, 7.943, 10502.201, 456.367, 52883.308 25/05/20,00:46:48,01,09,1, 11.9,1,1, 7.943, 10502.175, 456.352, 52883.302 25/05/20,00:46:48,02,09,1, 11.9,1,1, 7.943, 10502.193, 456.360, 52883.280 25/05/20,00:46:48,03,09,1, 11.9,1,1, 7.943, 10502.206, 456.375, 52883.280 25/05/20,00:46:48,04,09,1, 11.9,1,1, 7.943, 10502.192, 456.354, 52883.200 25/05/20,00:46:48,05,09,1, 11.9,1,1, 7.943, 10502.187, 456.375, 52883.320 25/05/20,00:46:48,06,09,1, 11.9,1,1, 7.943, 10502.191, 456.358, 52883.257 25/05/20,00:46:48,07,09,1, 11.9,1,1, 7.943, 10502.225, 456.370, 52883.302 25/05/20,00:46:48,08,09,1, 11.9,1,1, 7.943, 10502.196, 456.348, 52883.295 25/05/20,00:46:48,09,09,1, 11.9,1,1, 7.943, 10502.224, 456.320, 52882.822 25/05/20,00:46:48,10,09,1, 11.9,1,1, 7.943, 10502.144, 456.397, 52883.265 25/05/20,00:46:48,11,09,1, 11.9,1,1, 7.943, 10502.166, 456.388, 52883.299 25/05/20,00:46:48,12,09,1, 11.9,1,1, 7.943, 10502.187, 456.373, 52883.250 25/05/20,00:46:48,13,09,1, 11.9,1,1, 7.943, 10502.156, 456.382, 52883.293 25/05/20,00:46:48,14,09,1, 11.9,1,1, 7.943, 10502.197, 456.370, 52883.298 25/05/20,00:46:48,15,09,1, 11.9,1,1, 7.943, 10502.174, 456.371, 52883.254 25/05/20,00:46:48,16,09,1, 11.9,1,1, 7.943, 10502.189, 456.383, 52883.271 25/05/20,00:46:48,17,09,1, 11.9,1,1, 7.943, 10502.181, 456.398, 52883.252 25/05/20,00:46:48,18,09,1, 11.9,1,1, 7.943, 10502.173, 456.390, 52883.330 25/05/20,00:46:48,19,09,1, 11.9,1,1, 7.943, 10502.169, 456.387, 52883.284 25/05/20,00:46:49,00,09,1, 12.0,1,1, 7.940, 10502.168, 456.387, 52883.284 25/05/20,00:46:49,01,09,1, 12.0,1,1, 7.940, 10502.157, 456.373, 52883.315 25/05/20,00:46:49,02,09,1, 12.0,1,1, 7.940, 10502.160, 456.394, 52883.284 25/05/20,00:46:49,03,09,1, 12.0,1,1, 7.940, 10502.173, 456.383, 52883.322 25/05/20,00:46:49,04,09,1, 12.0,1,1, 7.940, 10502.158, 456.383, 52883.271 25/05/20,00:46:49,05,09,1, 12.0,1,1, 7.940, 10502.191, 456.375, 52883.286 25/05/20,00:46:49,06,09,1, 12.0,1,1, 7.940, 10502.149, 456.369, 52883.244 25/05/20,00:46:49,07,09,1, 12.0,1,1, 7.940, 10502.164, 456.398, 52883.260 25/05/20,00:46:49,08,09,1, 12.0,1,1, 7.940, 10502.163, 456.389, 52883.291 25/05/20,00:46:49,09,09,1, 12.0,1,1, 7.940, 10502.146, 456.401, 52883.373 25/05/20,00:46:49,10,09,1, 12.0,1,1, 7.940, 10502.131, 456.390, 52883.303 25/05/20,00:46:49,11,09,1, 12.0,1,1, 7.940, 10502.150, 456.388, 52883.317 25/05/20,00:46:49,12,09,1, 12.0,1,1, 7.940, 10502.159, 456.410, 52883.277 25/05/20,00:46:49,13,09,1, 12.0,1,1, 7.940, 10502.143, 456.360, 52883.239 25/05/20,00:46:49,14,09,1, 12.0,1,1, 7.940, 10502.126, 456.380, 52883.299 25/05/20,00:46:49,15,09,1, 12.0,1,1, 7.940, 10502.161, 456.397, 52883.314 25/05/20,00:46:49,16,09,1, 12.0,1,1, 7.940, 10502.130, 456.418, 52883.294 25/05/20,00:46:49,17,09,1, 12.0,1,1, 7.940, 10502.140, 456.398, 52883.303 25/05/20,00:46:49,18,09,1, 12.0,1,1, 7.940, 10502.153, 456.407, 52883.302 25/05/20,00:46:49,19,09,1, 12.0,1,1, 7.940, 10502.128, 456.418, 52883.319 25/05/20,00:46:50,00,09,1, 11.9,1,1, 7.938, 10502.126, 456.418, 52883.319 25/05/20,00:46:50,01,09,1, 11.9,1,1, 7.938, 10502.132, 456.407, 52883.358 25/05/20,00:46:50,02,09,1, 11.9,1,1, 7.938, 10502.148, 456.414, 52883.289 25/05/20,00:46:50,03,09,1, 11.9,1,1, 7.938, 10502.116, 456.400, 52883.338 25/05/20,00:46:50,04,09,1, 11.9,1,1, 7.938, 10502.099, 456.410, 52883.316 25/05/20,00:46:50,05,09,1, 11.9,1,1, 7.938, 10502.111, 456.410, 52883.256 25/05/20,00:46:50,06,09,1, 11.9,1,1, 7.938, 10502.094, 456.414, 52883.248 25/05/20,00:46:50,07,09,1, 11.9,1,1, 7.938, 10502.109, 456.411, 52883.299 25/05/20,00:46:50,08,09,1, 11.9,1,1, 7.938, 10502.110, 456.405, 52883.297 25/05/20,00:46:50,09,09,1, 11.9,1,1, 7.938, 10502.109, 456.397, 52883.354 25/05/20,00:46:50,10,09,1, 11.9,1,1, 7.938, 10502.091, 456.406, 52883.343 25/05/20,00:46:50,11,09,1, 11.9,1,1, 7.938, 10502.110, 456.396, 52883.337 25/05/20,00:46:50,12,09,1, 11.9,1,1, 7.938, 10502.093, 456.388, 52883.285 25/05/20,00:46:50,13,09,1, 11.9,1,1, 7.938, 10502.095, 456.402, 52883.365 25/05/20,00:46:50,14,09,1, 11.9,1,1, 7.938, 10502.106, 456.392, 52883.349 25/05/20,00:46:50,15,09,1, 11.9,1,1, 7.938, 10502.118, 456.397, 52883.349 25/05/20,00:46:50,16,09,1, 11.9,1,1, 7.938, 10502.099, 456.409, 52883.299 25/05/20,00:46:50,17,09,1, 11.9,1,1, 7.938, 10502.095, 456.428, 52883.307 25/05/20,00:46:50,18,09,1, 11.9,1,1, 7.938, 10502.073, 456.406, 52883.316 25/05/20,00:46:50,19,09,1, 11.9,1,1, 7.938, 10502.092, 456.406, 52883.337 25/05/20,00:46:51,00,10,1, 11.9,1,1, 7.939, 10502.084, 456.406, 52883.337 25/05/20,00:46:51,01,10,1, 11.9,1,1, 7.939, 10502.081, 456.417, 52883.335 25/05/20,00:46:51,02,10,1, 11.9,1,1, 7.939, 10502.066, 456.404, 52883.302 25/05/20,00:46:51,03,10,1, 11.9,1,1, 7.939, 10502.074, 456.412, 52883.331 25/05/20,00:46:51,04,10,1, 11.9,1,1, 7.939, 10502.075, 456.423, 52883.291 25/05/20,00:46:51,05,10,1, 11.9,1,1, 7.939, 10502.087, 456.410, 52883.296 25/05/20,00:46:51,06,10,1, 11.9,1,1, 7.939, 10502.081, 456.429, 52883.331 25/05/20,00:46:51,07,10,1, 11.9,1,1, 7.939, 10502.066, 456.455, 52883.385 25/05/20,00:46:51,08,10,1, 11.9,1,1, 7.939, 10502.055, 456.435, 52883.422 25/05/20,00:46:51,09,10,1, 11.9,1,1, 7.939, 10502.101, 456.448, 52883.334 25/05/20,00:46:51,10,10,1, 11.9,1,1, 7.939, 10502.086, 456.466, 52883.348 25/05/20,00:46:51,11,10,1, 11.9,1,1, 7.939, 10502.076, 456.445, 52883.369 25/05/20,00:46:51,12,10,1, 11.9,1,1, 7.939, 10502.078, 456.437, 52883.316 25/05/20,00:46:51,13,10,1, 11.9,1,1, 7.939, 10502.062, 456.437, 52883.360 25/05/20,00:46:51,14,10,1, 11.9,1,1, 7.939, 10502.065, 456.455, 52883.301 25/05/20,00:46:51,15,10,1, 11.9,1,1, 7.939, 10502.059, 456.462, 52883.360 25/05/20,00:46:51,16,10,1, 11.9,1,1, 7.939, 10502.071, 456.454, 52883.380 25/05/20,00:46:51,17,10,1, 11.9,1,1, 7.939, 10502.048, 456.470, 52883.344 25/05/20,00:46:51,18,10,1, 11.9,1,1, 7.939, 10502.070, 456.453, 52883.353 25/05/20,00:46:51,19,10,1, 11.9,1,1, 7.939, 10502.065, 456.457, 52883.279 25/05/20,00:46:52,00,09,1, 11.9,1,1, 7.940, 10502.059, 456.457, 52883.279 25/05/20,00:46:52,01,09,1, 11.9,1,1, 7.940, 10502.054, 456.444, 52883.322 25/05/20,00:46:52,02,09,1, 11.9,1,1, 7.940, 10502.037, 456.450, 52883.356 25/05/20,00:46:52,03,09,1, 11.9,1,1, 7.940, 10502.060, 456.434, 52883.408 25/05/20,00:46:52,04,09,1, 11.9,1,1, 7.940, 10502.048, 456.444, 52883.345 25/05/20,00:46:52,05,09,1, 11.9,1,1, 7.940, 10502.073, 456.452, 52883.362 25/05/20,00:46:52,06,09,1, 11.9,1,1, 7.940, 10502.070, 456.451, 52883.351 25/05/20,00:46:52,07,09,1, 11.9,1,1, 7.940, 10502.057, 456.437, 52883.330 25/05/20,00:46:52,08,09,1, 11.9,1,1, 7.940, 10502.060, 456.464, 52883.330 25/05/20,00:46:52,09,09,1, 11.9,1,1, 7.940, 10502.061, 456.455, 52883.413 25/05/20,00:46:52,10,09,1, 11.9,1,1, 7.940, 10502.063, 456.463, 52883.336 25/05/20,00:46:52,11,09,1, 11.9,1,1, 7.940, 10502.061, 456.472, 52883.371 25/05/20,00:46:52,12,09,1, 11.9,1,1, 7.940, 10502.069, 456.457, 52883.348 25/05/20,00:46:52,13,09,1, 11.9,1,1, 7.940, 10502.047, 456.470, 52883.359 25/05/20,00:46:52,14,09,1, 11.9,1,1, 7.940, 10502.036, 456.478, 52883.405 25/05/20,00:46:52,15,09,1, 11.9,1,1, 7.940, 10502.037, 456.493, 52883.368 25/05/20,00:46:52,16,09,1, 11.9,1,1, 7.940, 10502.043, 456.459, 52883.283 25/05/20,00:46:52,17,09,1, 11.9,1,1, 7.940, 10502.045, 456.470, 52883.334 25/05/20,00:46:52,18,09,1, 11.9,1,1, 7.940, 10502.017, 456.466, 52883.341 25/05/20,00:46:52,19,09,1, 11.9,1,1, 7.940, 10502.020, 456.464, 52883.374 25/05/20,00:46:53,00,09,1, 11.9,1,1, 7.939, 10502.018, 456.464, 52883.374 25/05/20,00:46:53,01,09,1, 11.9,1,1, 7.939, 10502.007, 456.452, 52883.388 25/05/20,00:46:53,02,09,1, 11.9,1,1, 7.939, 10502.020, 456.460, 52883.373 25/05/20,00:46:53,03,09,1, 11.9,1,1, 7.939, 10502.043, 456.465, 52883.399 25/05/20,00:46:53,04,09,1, 11.9,1,1, 7.939, 10502.026, 456.458, 52883.369 25/05/20,00:46:53,05,09,1, 11.9,1,1, 7.939, 10502.022, 456.470, 52883.345 25/05/20,00:46:53,06,09,1, 11.9,1,1, 7.939, 10502.013, 456.471, 52883.393 25/05/20,00:46:53,07,09,1, 11.9,1,1, 7.939, 10502.017, 456.473, 52883.346 25/05/20,00:46:53,08,09,1, 11.9,1,1, 7.939, 10502.008, 456.471, 52883.350 25/05/20,00:46:53,09,09,1, 11.9,1,1, 7.939, 10502.025, 456.459, 52883.325 25/05/20,00:46:53,10,09,1, 11.9,1,1, 7.939, 10502.013, 456.489, 52883.447 25/05/20,00:46:53,11,09,1, 11.9,1,1, 7.939, 10502.030, 456.497, 52883.446 25/05/20,00:46:53,12,09,1, 11.9,1,1, 7.939, 10502.038, 456.471, 52883.393 25/05/20,00:46:53,13,09,1, 11.9,1,1, 7.939, 10502.029, 456.478, 52883.400 25/05/20,00:46:53,14,09,1, 11.9,1,1, 7.939, 10502.007, 456.483, 52883.354 25/05/20,00:46:53,15,09,1, 11.9,1,1, 7.939, 10502.015, 456.480, 52883.378 25/05/20,00:46:53,16,09,1, 11.9,1,1, 7.939, 10502.005, 456.476, 52883.364 25/05/20,00:46:53,17,09,1, 11.9,1,1, 7.939, 10502.014, 456.467, 52883.370 25/05/20,00:46:53,18,09,1, 11.9,1,1, 7.939, 10502.008, 456.488, 52883.359 25/05/20,00:46:53,19,09,1, 11.9,1,1, 7.939, 10501.994, 456.475, 52883.366 25/05/20,00:46:54,00,09,1, 11.9,1,1, 7.937, 10501.993, 456.475, 52883.366 25/05/20,00:46:54,01,09,1, 11.9,1,1, 7.937, 10502.026, 456.489, 52883.409 25/05/20,00:46:54,02,09,1, 11.9,1,1, 7.937, 10502.013, 456.496, 52883.379 25/05/20,00:46:54,03,09,1, 11.9,1,1, 7.937, 10502.011, 456.484, 52883.398 25/05/20,00:46:54,04,09,1, 11.9,1,1, 7.937, 10502.009, 456.490, 52883.413 25/05/20,00:46:54,05,09,1, 11.9,1,1, 7.937, 10501.999, 456.482, 52883.431 25/05/20,00:46:54,06,09,1, 11.9,1,1, 7.937, 10502.006, 456.474, 52883.344 25/05/20,00:46:54,07,09,1, 11.9,1,1, 7.937, 10502.023, 456.487, 52883.440 25/05/20,00:46:54,08,09,1, 11.9,1,1, 7.937, 10501.988, 456.489, 52883.383 25/05/20,00:46:54,09,09,1, 11.9,1,1, 7.937, 10501.991, 456.483, 52883.375 25/05/20,00:46:54,10,09,1, 11.9,1,1, 7.937, 10501.993, 456.523, 52883.371 25/05/20,00:46:54,11,09,1, 11.9,1,1, 7.937, 10502.019, 456.490, 52883.341 25/05/20,00:46:54,12,09,1, 11.9,1,1, 7.937, 10502.008, 456.497, 52883.423 25/05/20,00:46:54,13,09,1, 11.9,1,1, 7.937, 10502.013, 456.510, 52883.374 25/05/20,00:46:54,14,09,1, 11.9,1,1, 7.937, 10502.008, 456.490, 52883.371 25/05/20,00:46:54,15,09,1, 11.9,1,1, 7.937, 10501.994, 456.495, 52883.348 25/05/20,00:46:54,16,09,1, 11.9,1,1, 7.937, 10501.980, 456.484, 52883.389 25/05/20,00:46:54,17,09,1, 11.9,1,1, 7.937, 10502.001, 456.514, 52883.384 25/05/20,00:46:54,18,09,1, 11.9,1,1, 7.937, 10502.006, 456.500, 52883.339 25/05/20,00:46:54,19,09,1, 11.9,1,1, 7.937, 10501.997, 456.509, 52883.336 25/05/20,00:46:55,00,10,1, 11.9,1,1, 7.941, 10501.993, 456.509, 52883.336 25/05/20,00:46:55,01,10,1, 11.9,1,1, 7.941, 10501.963, 456.514, 52883.341 25/05/20,00:46:55,02,10,1, 11.9,1,1, 7.941, 10501.985, 456.512, 52883.411 25/05/20,00:46:55,03,10,1, 11.9,1,1, 7.941, 10501.982, 456.512, 52883.457 25/05/20,00:46:55,04,10,1, 11.9,1,1, 7.941, 10501.988, 456.501, 52883.354 25/05/20,00:46:55,05,10,1, 11.9,1,1, 7.941, 10502.002, 456.506, 52883.422 25/05/20,00:46:55,06,10,1, 11.9,1,1, 7.941, 10501.971, 456.513, 52883.377 25/05/20,00:46:55,07,10,1, 11.9,1,1, 7.941, 10501.975, 456.503, 52883.386 25/05/20,00:46:55,08,10,1, 11.9,1,1, 7.941, 10501.979, 456.513, 52883.414 25/05/20,00:46:55,09,10,1, 11.9,1,1, 7.941, 10501.969, 456.513, 52883.385 25/05/20,00:46:55,10,10,1, 11.9,1,1, 7.941, 10501.956, 456.519, 52883.381 25/05/20,00:46:55,11,10,1, 11.9,1,1, 7.941, 10501.973, 456.543, 52883.438 25/05/20,00:46:55,12,10,1, 11.9,1,1, 7.941, 10501.980, 456.519, 52883.418 25/05/20,00:46:55,13,10,1, 11.9,1,1, 7.941, 10501.973, 456.506, 52883.419 25/05/20,00:46:55,14,10,1, 11.9,1,1, 7.941, 10501.980, 456.524, 52883.409 25/05/20,00:46:55,15,10,1, 11.9,1,1, 7.941, 10501.996, 456.497, 52883.403 25/05/20,00:46:55,16,10,1, 11.9,1,1, 7.941, 10501.964, 456.496, 52883.396 25/05/20,00:46:55,17,10,1, 11.9,1,1, 7.941, 10502.009, 456.502, 52883.380 25/05/20,00:46:55,18,10,1, 11.9,1,1, 7.941, 10501.962, 456.492, 52883.351 25/05/20,00:46:55,19,10,1, 11.9,1,1, 7.941, 10501.954, 456.521, 52883.323 25/05/20,00:46:56,00,09,1, 11.9,1,1, 7.938, 10501.951, 456.521, 52883.323 25/05/20,00:46:56,01,09,1, 11.9,1,1, 7.938, 10501.973, 456.509, 52883.424 25/05/20,00:46:56,02,09,1, 11.9,1,1, 7.938, 10501.952, 456.520, 52883.462 25/05/20,00:46:56,03,09,1, 11.9,1,1, 7.938, 10501.955, 456.506, 52883.330 25/05/20,00:46:56,04,09,1, 11.9,1,1, 7.938, 10501.948, 456.541, 52883.550 25/05/20,00:46:56,05,09,1, 11.9,1,1, 7.938, 10501.984, 456.517, 52883.392 25/05/20,00:46:56,06,09,1, 11.9,1,1, 7.938, 10501.966, 456.530, 52883.459 25/05/20,00:46:56,07,09,1, 11.9,1,1, 7.938, 10501.977, 456.556, 52883.412 25/05/20,00:46:56,08,09,1, 11.9,1,1, 7.938, 10501.981, 456.530, 52883.419 25/05/20,00:46:56,09,09,1, 11.9,1,1, 7.938, 10502.006, 456.539, 52883.407 25/05/20,00:46:56,10,09,1, 11.9,1,1, 7.938, 10501.985, 456.541, 52883.447 25/05/20,00:46:56,11,09,1, 11.9,1,1, 7.938, 10501.992, 456.537, 52883.445 25/05/20,00:46:56,12,09,1, 11.9,1,1, 7.938, 10501.971, 456.563, 52883.468 25/05/20,00:46:56,13,09,1, 11.9,1,1, 7.938, 10501.986, 456.530, 52883.384 25/05/20,00:46:56,14,09,1, 11.9,1,1, 7.938, 10501.977, 456.534, 52883.452 25/05/20,00:46:56,15,09,1, 11.9,1,1, 7.938, 10501.968, 456.537, 52883.369 25/05/20,00:46:56,16,09,1, 11.9,1,1, 7.938, 10501.969, 456.550, 52883.445 25/05/20,00:46:56,17,09,1, 11.9,1,1, 7.938, 10501.999, 456.532, 52883.477 25/05/20,00:46:56,18,09,1, 11.9,1,1, 7.938, 10501.971, 456.536, 52883.475 25/05/20,00:46:56,19,09,1, 11.9,1,1, 7.938, 10501.982, 456.558, 52883.374 25/05/20,00:46:57,00,10,1, 11.9,1,1, 7.941, 10501.976, 456.558, 52883.374 25/05/20,00:46:57,01,10,1, 11.9,1,1, 7.941, 10501.994, 456.527, 52883.397 25/05/20,00:46:57,02,10,1, 11.9,1,1, 7.941, 10501.977, 456.578, 52883.587 25/05/20,00:46:57,03,10,1, 11.9,1,1, 7.941, 10501.978, 456.568, 52883.551 25/05/20,00:46:57,04,10,1, 11.9,1,1, 7.941, 10501.963, 456.583, 52883.558 25/05/20,00:46:57,05,10,1, 11.9,1,1, 7.941, 10501.957, 456.580, 52883.511 25/05/20,00:46:57,06,10,1, 11.9,1,1, 7.941, 10501.999, 456.565, 52883.547 25/05/20,00:46:57,07,10,1, 11.9,1,1, 7.941, 10501.959, 456.558, 52883.525 25/05/20,00:46:57,08,10,1, 11.9,1,1, 7.941, 10501.988, 456.566, 52883.562 25/05/20,00:46:57,09,10,1, 11.9,1,1, 7.941, 10501.981, 456.582, 52883.579 25/05/20,00:46:57,10,10,1, 11.9,1,1, 7.941, 10501.985, 456.566, 52883.547 25/05/20,00:46:57,11,10,1, 11.9,1,1, 7.941, 10502.006, 456.565, 52883.544 25/05/20,00:46:57,12,10,1, 11.9,1,1, 7.941, 10501.984, 456.596, 52883.625 25/05/20,00:46:57,13,10,1, 11.9,1,1, 7.941, 10501.977, 456.583, 52883.567 25/05/20,00:46:57,14,10,1, 11.9,1,1, 7.941, 10501.979, 456.565, 52883.531 25/05/20,00:46:57,15,10,1, 11.9,1,1, 7.941, 10502.001, 456.576, 52883.518 25/05/20,00:46:57,16,10,1, 11.9,1,1, 7.941, 10501.990, 456.579, 52883.529 25/05/20,00:46:57,17,10,1, 11.9,1,1, 7.941, 10502.007, 456.586, 52883.615 25/05/20,00:46:57,18,10,1, 11.9,1,1, 7.941, 10502.002, 456.578, 52883.554 25/05/20,00:46:57,19,10,1, 11.9,1,1, 7.941, 10501.985, 456.579, 52883.631 25/05/20,00:46:58,00,09,1, 11.9,1,1, 7.942, 10501.984, 456.579, 52883.631 25/05/20,00:46:58,01,09,1, 11.9,1,1, 7.942, 10501.996, 456.595, 52883.565 25/05/20,00:46:58,02,09,1, 11.9,1,1, 7.942, 10501.964, 456.583, 52883.595 25/05/20,00:46:58,03,09,1, 11.9,1,1, 7.942, 10502.001, 456.559, 52883.580 25/05/20,00:46:58,04,09,1, 11.9,1,1, 7.942, 10501.989, 456.588, 52883.579 25/05/20,00:46:58,05,09,1, 11.9,1,1, 7.942, 10502.000, 456.585, 52883.608 25/05/20,00:46:58,06,09,1, 11.9,1,1, 7.942, 10501.970, 456.559, 52883.575 25/05/20,00:46:58,07,09,1, 11.9,1,1, 7.942, 10501.979, 456.576, 52883.567 25/05/20,00:46:58,08,09,1, 11.9,1,1, 7.942, 10501.972, 456.590, 52883.593 25/05/20,00:46:58,09,09,1, 11.9,1,1, 7.942, 10501.993, 456.597, 52883.659 25/05/20,00:46:58,10,09,1, 11.9,1,1, 7.942, 10501.965, 456.602, 52883.625 25/05/20,00:46:58,11,09,1, 11.9,1,1, 7.942, 10501.995, 456.597, 52883.565 25/05/20,00:46:58,12,09,1, 11.9,1,1, 7.942, 10501.992, 456.583, 52883.582 25/05/20,00:46:58,13,09,1, 11.9,1,1, 7.942, 10501.981, 456.582, 52883.616 25/05/20,00:46:58,14,09,1, 11.9,1,1, 7.942, 10501.980, 456.591, 52883.565 25/05/20,00:46:58,15,09,1, 11.9,1,1, 7.942, 10501.965, 456.602, 52883.576 25/05/20,00:46:58,16,09,1, 11.9,1,1, 7.942, 10502.012, 456.611, 52883.701 25/05/20,00:46:58,17,09,1, 11.9,1,1, 7.942, 10501.993, 456.594, 52883.469 25/05/20,00:46:58,18,09,1, 11.9,1,1, 7.942, 10501.949, 456.610, 52883.640 25/05/20,00:46:58,19,09,1, 11.9,1,1, 7.942, 10501.979, 456.614, 52883.660 25/05/20,00:46:59,00,09,1, 11.9,1,1, 7.939, 10501.976, 456.614, 52883.660 25/05/20,00:46:59,01,09,1, 11.9,1,1, 7.939, 10501.970, 456.597, 52883.623 25/05/20,00:46:59,02,09,1, 11.9,1,1, 7.939, 10501.978, 456.606, 52883.605 25/05/20,00:46:59,03,09,1, 11.9,1,1, 7.939, 10501.959, 456.605, 52883.584 25/05/20,00:46:59,04,09,1, 11.9,1,1, 7.939, 10501.949, 456.608, 52883.644 25/05/20,00:46:59,05,09,1, 11.9,1,1, 7.939, 10501.967, 456.609, 52883.655 25/05/20,00:46:59,06,09,1, 11.9,1,1, 7.939, 10501.938, 456.596, 52883.616 25/05/20,00:46:59,07,09,1, 11.9,1,1, 7.939, 10501.958, 456.620, 52883.589 25/05/20,00:46:59,08,09,1, 11.9,1,1, 7.939, 10501.964, 456.623, 52883.614 25/05/20,00:46:59,09,09,1, 11.9,1,1, 7.939, 10501.941, 456.618, 52883.529 25/05/20,00:46:59,10,09,1, 11.9,1,1, 7.939, 10501.927, 456.637, 52883.644 25/05/20,00:46:59,11,09,1, 11.9,1,1, 7.939, 10501.952, 456.612, 52883.535 25/05/20,00:46:59,12,09,1, 11.9,1,1, 7.939, 10501.931, 456.636, 52883.569 25/05/20,00:46:59,13,09,1, 11.9,1,1, 7.939, 10501.968, 456.625, 52883.592 25/05/20,00:46:59,14,09,1, 11.9,1,1, 7.939, 10501.966, 456.616, 52883.562 25/05/20,00:46:59,15,09,1, 11.9,1,1, 7.939, 10501.951, 456.629, 52883.513 25/05/20,00:46:59,16,09,1, 11.9,1,1, 7.939, 10501.948, 456.624, 52883.615 25/05/20,00:46:59,17,09,1, 11.9,1,1, 7.939, 10501.935, 456.636, 52883.649 25/05/20,00:46:59,18,09,1, 11.9,1,1, 7.939, 10501.968, 456.655, 52883.612 25/05/20,00:46:59,19,09,1, 11.9,1,1, 7.939, 10501.949, 456.638, 52883.667 25/05/20,00:47:00,00,09,1, 11.8,1,1, 7.937, 10501.943, 456.638, 52883.667 25/05/20,00:47:00,01,09,1, 11.8,1,1, 7.937, 10501.950, 456.629, 52883.535 25/05/20,00:47:00,02,09,1, 11.8,1,1, 7.937, 10501.936, 456.645, 52883.535 25/05/20,00:47:00,03,09,1, 11.8,1,1, 7.937, 10501.947, 456.648, 52883.485 25/05/20,00:47:00,04,09,1, 11.8,1,1, 7.937, 10501.946, 456.620, 52883.518 25/05/20,00:47:00,05,09,1, 11.8,1,1, 7.937, 10501.925, 456.649, 52883.537 25/05/20,00:47:00,06,09,1, 11.8,1,1, 7.937, 10501.925, 456.637, 52883.515 25/05/20,00:47:00,07,09,1, 11.8,1,1, 7.937, 10501.910, 456.646, 52883.526 25/05/20,00:47:00,08,09,1, 11.8,1,1, 7.937, 10501.954, 456.656, 52883.503 25/05/20,00:47:00,09,09,1, 11.8,1,1, 7.937, 10501.954, 456.634, 52883.491 25/05/20,00:47:00,10,09,1, 11.8,1,1, 7.937, 10501.933, 456.633, 52883.533 25/05/20,00:47:00,11,09,1, 11.8,1,1, 7.937, 10501.910, 456.635, 52883.475 25/05/20,00:47:00,12,09,1, 11.8,1,1, 7.937, 10501.924, 456.656, 52883.498 25/05/20,00:47:00,13,09,1, 11.8,1,1, 7.937, 10501.958, 456.624, 52883.509 25/05/20,00:47:00,14,09,1, 11.8,1,1, 7.937, 10501.945, 456.642, 52883.515 25/05/20,00:47:00,15,09,1, 11.8,1,1, 7.937, 10501.924, 456.628, 52883.508 25/05/20,00:47:00,16,09,1, 11.8,1,1, 7.937, 10501.949, 456.648, 52883.535 25/05/20,00:47:00,17,09,1, 11.8,1,1, 7.937, 10501.936, 456.630, 52883.520 25/05/20,00:47:00,18,09,1, 11.8,1,1, 7.937, 10501.935, 456.638, 52883.461 25/05/20,00:47:00,19,09,1, 11.8,1,1, 7.937, 10501.922, 456.654, 52883.446 25/05/20,00:47:01,00,09,1, 12.0,1,1, 7.941, 10501.918, 456.654, 52883.446 25/05/20,00:47:01,01,09,1, 12.0,1,1, 7.941, 10501.981, 456.663, 52883.412 25/05/20,00:47:01,02,09,1, 12.0,1,1, 7.941, 10501.916, 456.668, 52883.559 25/05/20,00:47:01,03,09,1, 12.0,1,1, 7.941, 10501.928, 456.670, 52883.473 25/05/20,00:47:01,04,09,1, 12.0,1,1, 7.941, 10501.945, 456.674, 52883.543 25/05/20,00:47:01,05,09,1, 12.0,1,1, 7.941, 10501.935, 456.670, 52883.571 25/05/20,00:47:01,06,09,1, 12.0,1,1, 7.941, 10501.926, 456.660, 52883.499 25/05/20,00:47:01,07,09,1, 12.0,1,1, 7.941, 10501.921, 456.640, 52883.534 25/05/20,00:47:01,08,09,1, 12.0,1,1, 7.941, 10501.924, 456.667, 52883.503 25/05/20,00:47:01,09,09,1, 12.0,1,1, 7.941, 10501.917, 456.640, 52883.532 25/05/20,00:47:01,10,09,1, 12.0,1,1, 7.941, 10501.907, 456.642, 52883.540 25/05/20,00:47:01,11,09,1, 12.0,1,1, 7.941, 10501.920, 456.647, 52883.540 25/05/20,00:47:01,12,09,1, 12.0,1,1, 7.941, 10501.934, 456.657, 52883.597 25/05/20,00:47:01,13,09,1, 12.0,1,1, 7.941, 10501.905, 456.673, 52883.555 25/05/20,00:47:01,14,09,1, 12.0,1,1, 7.941, 10501.919, 456.659, 52883.548 25/05/20,00:47:01,15,09,1, 12.0,1,1, 7.941, 10501.940, 456.647, 52883.499 25/05/20,00:47:01,16,09,1, 12.0,1,1, 7.941, 10501.921, 456.647, 52883.551 25/05/20,00:47:01,17,09,1, 12.0,1,1, 7.941, 10501.922, 456.676, 52883.510 25/05/20,00:47:01,18,09,1, 12.0,1,1, 7.941, 10501.936, 456.660, 52883.571 25/05/20,00:47:01,19,09,1, 12.0,1,1, 7.941, 10501.914, 456.666, 52883.584 25/05/20,00:47:02,00,09,1, 11.9,1,1, 7.942, 10501.909, 456.666, 52883.584 25/05/20,00:47:02,01,09,1, 11.9,1,1, 7.942, 10501.934, 456.687, 52883.568 25/05/20,00:47:02,02,09,1, 11.9,1,1, 7.942, 10501.915, 456.670, 52883.507 25/05/20,00:47:02,03,09,1, 11.9,1,1, 7.942, 10501.943, 456.683, 52883.529 25/05/20,00:47:02,04,09,1, 11.9,1,1, 7.942, 10501.928, 456.654, 52883.589 25/05/20,00:47:02,05,09,1, 11.9,1,1, 7.942, 10501.935, 456.671, 52883.578 25/05/20,00:47:02,06,09,1, 11.9,1,1, 7.942, 10501.929, 456.665, 52883.560 25/05/20,00:47:02,07,09,1, 11.9,1,1, 7.942, 10501.922, 456.678, 52883.508 25/05/20,00:47:02,08,09,1, 11.9,1,1, 7.942, 10501.917, 456.680, 52883.469 25/05/20,00:47:02,09,09,1, 11.9,1,1, 7.942, 10501.913, 456.681, 52883.506 25/05/20,00:47:02,10,09,1, 11.9,1,1, 7.942, 10501.941, 456.676, 52883.633 25/05/20,00:47:02,11,09,1, 11.9,1,1, 7.942, 10501.920, 456.685, 52883.480 25/05/20,00:47:02,12,09,1, 11.9,1,1, 7.942, 10501.914, 456.693, 52883.570 25/05/20,00:47:02,13,09,1, 11.9,1,1, 7.942, 10501.927, 456.688, 52883.544 25/05/20,00:47:02,14,09,1, 11.9,1,1, 7.942, 10501.905, 456.697, 52883.571 25/05/20,00:47:02,15,09,1, 11.9,1,1, 7.942, 10501.923, 456.685, 52883.535 25/05/20,00:47:02,16,09,1, 11.9,1,1, 7.942, 10501.920, 456.702, 52883.533 25/05/20,00:47:02,17,09,1, 11.9,1,1, 7.942, 10501.924, 456.703, 52883.553 25/05/20,00:47:02,18,09,1, 11.9,1,1, 7.942, 10501.919, 456.715, 52883.615 25/05/20,00:47:02,19,09,1, 11.9,1,1, 7.942, 10501.916, 456.714, 52883.584 25/05/20,00:47:03,00,09,1, 11.9,1,1, 7.934, 10501.909, 456.714, 52883.584 25/05/20,00:47:03,01,09,1, 11.9,1,1, 7.934, 10501.917, 456.717, 52883.526 25/05/20,00:47:03,02,09,1, 11.9,1,1, 7.934, 10501.924, 456.713, 52883.551 25/05/20,00:47:03,03,09,1, 11.9,1,1, 7.934, 10501.929, 456.702, 52883.519 25/05/20,00:47:03,04,09,1, 11.9,1,1, 7.934, 10501.911, 456.716, 52883.544 25/05/20,00:47:03,05,09,1, 11.9,1,1, 7.934, 10501.942, 456.706, 52883.507 25/05/20,00:47:03,06,09,1, 11.9,1,1, 7.934, 10501.951, 456.715, 52883.548 25/05/20,00:47:03,07,09,1, 11.9,1,1, 7.934, 10501.922, 456.722, 52883.598 25/05/20,00:47:03,08,09,1, 11.9,1,1, 7.934, 10501.933, 456.716, 52883.551 25/05/20,00:47:03,09,09,1, 11.9,1,1, 7.934, 10501.923, 456.731, 52883.547 25/05/20,00:47:03,10,09,1, 11.9,1,1, 7.934, 10501.930, 456.726, 52883.554 25/05/20,00:47:03,11,09,1, 11.9,1,1, 7.934, 10501.906, 456.757, 52883.507 25/05/20,00:47:03,12,09,1, 11.9,1,1, 7.934, 10501.906, 456.738, 52883.595 25/05/20,00:47:03,13,09,1, 11.9,1,1, 7.934, 10501.888, 456.734, 52883.529 25/05/20,00:47:03,14,09,1, 11.9,1,1, 7.934, 10501.919, 456.744, 52883.589 25/05/20,00:47:03,15,09,1, 11.9,1,1, 7.934, 10501.924, 456.765, 52883.571 25/05/20,00:47:03,16,09,1, 11.9,1,1, 7.934, 10501.920, 456.757, 52883.512 25/05/20,00:47:03,17,09,1, 11.9,1,1, 7.934, 10501.904, 456.787, 52883.605 25/05/20,00:47:03,18,09,1, 11.9,1,1, 7.934, 10501.887, 456.755, 52883.612 25/05/20,00:47:03,19,09,1, 11.9,1,1, 7.934, 10501.902, 456.722, 52883.623 25/05/20,00:47:04,00,09,1, 11.9,1,1, 7.940, 10501.901, 456.722, 52883.623 25/05/20,00:47:04,01,09,1, 11.9,1,1, 7.940, 10501.897, 456.744, 52883.560 25/05/20,00:47:04,02,09,1, 11.9,1,1, 7.940, 10501.871, 456.750, 52883.581 25/05/20,00:47:04,03,09,1, 11.9,1,1, 7.940, 10501.876, 456.754, 52883.620 25/05/20,00:47:04,04,09,1, 11.9,1,1, 7.940, 10501.891, 456.738, 52883.625 25/05/20,00:47:04,05,09,1, 11.9,1,1, 7.940, 10501.877, 456.752, 52883.575 25/05/20,00:47:04,06,09,1, 11.9,1,1, 7.940, 10501.906, 456.760, 52883.586 25/05/20,00:47:04,07,09,1, 11.9,1,1, 7.940, 10501.908, 456.736, 52883.559 25/05/20,00:47:04,08,09,1, 11.9,1,1, 7.940, 10501.886, 456.766, 52883.639 25/05/20,00:47:04,09,09,1, 11.9,1,1, 7.940, 10501.870, 456.753, 52883.646 25/05/20,00:47:04,10,09,1, 11.9,1,1, 7.940, 10501.886, 456.759, 52883.554 25/05/20,00:47:04,11,09,1, 11.9,1,1, 7.940, 10501.877, 456.785, 52883.532 25/05/20,00:47:04,12,09,1, 11.9,1,1, 7.940, 10501.875, 456.767, 52883.507 25/05/20,00:47:04,13,09,1, 11.9,1,1, 7.940, 10501.874, 456.769, 52883.516 25/05/20,00:47:04,14,09,1, 11.9,1,1, 7.940, 10501.867, 456.773, 52883.569 25/05/20,00:47:04,15,09,1, 11.9,1,1, 7.940, 10501.900, 456.774, 52883.617 25/05/20,00:47:04,16,09,1, 11.9,1,1, 7.940, 10501.890, 456.757, 52883.492 25/05/20,00:47:04,17,09,1, 11.9,1,1, 7.940, 10501.861, 456.780, 52883.621 25/05/20,00:47:04,18,09,1, 11.9,1,1, 7.940, 10501.859, 456.758, 52883.615 25/05/20,00:47:04,19,09,1, 11.9,1,1, 7.940, 10501.851, 456.758, 52883.548 25/05/20,00:47:05,00,09,1, 11.9,1,1, 7.940, 10501.842, 456.758, 52883.548 25/05/20,00:47:05,01,09,1, 11.9,1,1, 7.940, 10501.851, 456.816, 52883.555 25/05/20,00:47:05,02,09,1, 11.9,1,1, 7.940, 10501.889, 456.789, 52883.540 25/05/20,00:47:05,03,09,1, 11.9,1,1, 7.940, 10501.854, 456.781, 52883.542 25/05/20,00:47:05,04,09,1, 11.9,1,1, 7.940, 10501.835, 456.799, 52883.631 25/05/20,00:47:05,05,09,1, 11.9,1,1, 7.940, 10501.878, 456.810, 52883.538 25/05/20,00:47:05,06,09,1, 11.9,1,1, 7.940, 10501.864, 456.800, 52883.572 25/05/20,00:47:05,07,09,1, 11.9,1,1, 7.940, 10501.845, 456.789, 52883.648 25/05/20,00:47:05,08,09,1, 11.9,1,1, 7.940, 10501.856, 456.818, 52883.548 25/05/20,00:47:05,09,09,1, 11.9,1,1, 7.940, 10501.871, 456.813, 52883.568 25/05/20,00:47:05,10,09,1, 11.9,1,1, 7.940, 10501.846, 456.802, 52883.624 25/05/20,00:47:05,11,09,1, 11.9,1,1, 7.940, 10501.857, 456.800, 52883.566 25/05/20,00:47:05,12,09,1, 11.9,1,1, 7.940, 10501.872, 456.820, 52883.599 25/05/20,00:47:05,13,09,1, 11.9,1,1, 7.940, 10501.848, 456.799, 52883.557 25/05/20,00:47:05,14,09,1, 11.9,1,1, 7.940, 10501.829, 456.807, 52883.642 25/05/20,00:47:05,15,09,1, 11.9,1,1, 7.940, 10501.829, 456.823, 52883.558 25/05/20,00:47:05,16,09,1, 11.9,1,1, 7.940, 10501.842, 456.800, 52883.617 25/05/20,00:47:05,17,09,1, 11.9,1,1, 7.940, 10501.845, 456.823, 52883.549 25/05/20,00:47:05,18,09,1, 11.9,1,1, 7.940, 10501.838, 456.832, 52883.571 25/05/20,00:47:05,19,09,1, 11.9,1,1, 7.940, 10501.831, 456.811, 52883.610 25/05/20,00:47:06,00,09,1, 11.8,1,1, 7.938, 10501.826, 456.811, 52883.610 25/05/20,00:47:06,01,09,1, 11.8,1,1, 7.938, 10501.846, 456.820, 52883.650 25/05/20,00:47:06,02,09,1, 11.8,1,1, 7.938, 10501.848, 456.832, 52883.681 25/05/20,00:47:06,03,09,1, 11.8,1,1, 7.938, 10501.819, 456.826, 52883.633 25/05/20,00:47:06,04,09,1, 11.8,1,1, 7.938, 10501.846, 456.810, 52883.624 25/05/20,00:47:06,05,09,1, 11.8,1,1, 7.938, 10501.846, 456.818, 52883.614 25/05/20,00:47:06,06,09,1, 11.8,1,1, 7.938, 10501.837, 456.814, 52883.646 25/05/20,00:47:06,07,09,1, 11.8,1,1, 7.938, 10501.839, 456.796, 52883.661 25/05/20,00:47:06,08,09,1, 11.8,1,1, 7.938, 10501.815, 456.812, 52883.575 25/05/20,00:47:06,09,09,1, 11.8,1,1, 7.938, 10501.849, 456.822, 52883.620 25/05/20,00:47:06,10,09,1, 11.8,1,1, 7.938, 10501.841, 456.840, 52883.622 25/05/20,00:47:06,11,09,1, 11.8,1,1, 7.938, 10501.837, 456.831, 52883.577 25/05/20,00:47:06,12,09,1, 11.8,1,1, 7.938, 10501.832, 456.824, 52883.639 25/05/20,00:47:06,13,09,1, 11.8,1,1, 7.938, 10501.848, 456.836, 52883.639 25/05/20,00:47:06,14,09,1, 11.8,1,1, 7.938, 10501.834, 456.842, 52883.627 25/05/20,00:47:06,15,09,1, 11.8,1,1, 7.938, 10501.840, 456.825, 52883.604 25/05/20,00:47:06,16,09,1, 11.8,1,1, 7.938, 10501.844, 456.837, 52883.586 25/05/20,00:47:06,17,09,1, 11.8,1,1, 7.938, 10501.825, 456.825, 52883.576 25/05/20,00:47:06,18,09,1, 11.8,1,1, 7.938, 10501.821, 456.859, 52883.613 25/05/20,00:47:06,19,09,1, 11.8,1,1, 7.938, 10501.841, 456.874, 52883.637 25/05/20,00:47:07,00,09,1, 11.9,1,1, 7.936, 10501.834, 456.874, 52883.637 25/05/20,00:47:07,01,09,1, 11.9,1,1, 7.936, 10501.816, 456.848, 52883.611 25/05/20,00:47:07,02,09,1, 11.9,1,1, 7.936, 10501.818, 456.852, 52883.597 25/05/20,00:47:07,03,09,1, 11.9,1,1, 7.936, 10501.818, 456.854, 52883.591 25/05/20,00:47:07,04,09,1, 11.9,1,1, 7.936, 10501.809, 456.856, 52883.552 25/05/20,00:47:07,05,09,1, 11.9,1,1, 7.936, 10501.825, 456.845, 52883.594 25/05/20,00:47:07,06,09,1, 11.9,1,1, 7.936, 10501.811, 456.840, 52883.594 25/05/20,00:47:07,07,09,1, 11.9,1,1, 7.936, 10501.836, 456.838, 52883.512 25/05/20,00:47:07,08,09,1, 11.9,1,1, 7.936, 10501.812, 456.860, 52883.678 25/05/20,00:47:07,09,09,1, 11.9,1,1, 7.936, 10501.824, 456.863, 52883.560 25/05/20,00:47:07,10,09,1, 11.9,1,1, 7.936, 10501.814, 456.867, 52883.670 25/05/20,00:47:07,11,09,1, 11.9,1,1, 7.936, 10501.817, 456.842, 52883.677 25/05/20,00:47:07,12,09,1, 11.9,1,1, 7.936, 10501.809, 456.866, 52883.636 25/05/20,00:47:07,13,09,1, 11.9,1,1, 7.936, 10501.834, 456.844, 52883.601 25/05/20,00:47:07,14,09,1, 11.9,1,1, 7.936, 10501.823, 456.871, 52883.689 25/05/20,00:47:07,15,09,1, 11.9,1,1, 7.936, 10501.800, 456.861, 52883.608 25/05/20,00:47:07,16,09,1, 11.9,1,1, 7.936, 10501.805, 456.861, 52883.642 25/05/20,00:47:07,17,09,1, 11.9,1,1, 7.936, 10501.812, 456.872, 52883.649 25/05/20,00:47:07,18,09,1, 11.9,1,1, 7.936, 10501.816, 456.891, 52883.699 25/05/20,00:47:07,19,09,1, 11.9,1,1, 7.936, 10501.803, 456.869, 52883.705 25/05/20,00:47:08,00,10,1, 11.8,1,1, 7.935, 10501.801, 456.869, 52883.705 25/05/20,00:47:08,01,10,1, 11.8,1,1, 7.935, 10501.830, 456.863, 52883.635 25/05/20,00:47:08,02,10,1, 11.8,1,1, 7.935, 10501.793, 456.890, 52883.680 25/05/20,00:47:08,03,10,1, 11.8,1,1, 7.935, 10501.805, 456.892, 52883.633 25/05/20,00:47:08,04,10,1, 11.8,1,1, 7.935, 10501.808, 456.868, 52883.631 25/05/20,00:47:08,05,10,1, 11.8,1,1, 7.935, 10501.770, 456.884, 52883.669 25/05/20,00:47:08,06,10,1, 11.8,1,1, 7.935, 10501.822, 456.904, 52883.669 25/05/20,00:47:08,07,10,1, 11.8,1,1, 7.935, 10501.815, 456.909, 52883.607 25/05/20,00:47:08,08,10,1, 11.8,1,1, 7.935, 10501.788, 456.908, 52883.632 25/05/20,00:47:08,09,10,1, 11.8,1,1, 7.935, 10501.836, 456.883, 52883.695 25/05/20,00:47:08,10,10,1, 11.8,1,1, 7.935, 10501.814, 456.915, 52883.690 25/05/20,00:47:08,11,10,1, 11.8,1,1, 7.935, 10501.792, 456.907, 52883.727 25/05/20,00:47:08,12,10,1, 11.8,1,1, 7.935, 10501.787, 456.900, 52883.707 25/05/20,00:47:08,13,10,1, 11.8,1,1, 7.935, 10501.816, 456.880, 52883.660 25/05/20,00:47:08,14,10,1, 11.8,1,1, 7.935, 10501.794, 456.904, 52883.702 25/05/20,00:47:08,15,10,1, 11.8,1,1, 7.935, 10501.814, 456.899, 52883.641 25/05/20,00:47:08,16,10,1, 11.8,1,1, 7.935, 10501.785, 456.899, 52883.647 25/05/20,00:47:08,17,10,1, 11.8,1,1, 7.935, 10501.782, 456.894, 52883.676 25/05/20,00:47:08,18,10,1, 11.8,1,1, 7.935, 10501.801, 456.873, 52883.725 25/05/20,00:47:08,19,10,1, 11.8,1,1, 7.935, 10501.816, 456.909, 52883.683 25/05/20,00:47:09,00,10,1, 11.9,1,1, 7.939, 10501.809, 456.909, 52883.683 25/05/20,00:47:09,01,10,1, 11.9,1,1, 7.939, 10501.805, 456.921, 52883.612 25/05/20,00:47:09,02,10,1, 11.9,1,1, 7.939, 10501.784, 456.921, 52883.671 25/05/20,00:47:09,03,10,1, 11.9,1,1, 7.939, 10501.792, 456.923, 52883.737 25/05/20,00:47:09,04,10,1, 11.9,1,1, 7.939, 10501.786, 456.935, 52883.728 25/05/20,00:47:09,05,10,1, 11.9,1,1, 7.939, 10501.799, 456.934, 52883.662 25/05/20,00:47:09,06,10,1, 11.9,1,1, 7.939, 10501.794, 456.928, 52883.737 25/05/20,00:47:09,07,10,1, 11.9,1,1, 7.939, 10501.751, 456.935, 52883.668 25/05/20,00:47:09,08,10,1, 11.9,1,1, 7.939, 10501.783, 456.949, 52883.621 25/05/20,00:47:09,09,10,1, 11.9,1,1, 7.939, 10501.764, 456.946, 52883.676 25/05/20,00:47:09,10,10,1, 11.9,1,1, 7.939, 10501.763, 456.922, 52883.655 25/05/20,00:47:09,11,10,1, 11.9,1,1, 7.939, 10501.756, 456.936, 52883.745 25/05/20,00:47:09,12,10,1, 11.9,1,1, 7.939, 10501.777, 456.926, 52883.613 25/05/20,00:47:09,13,10,1, 11.9,1,1, 7.939, 10501.765, 456.934, 52883.691 25/05/20,00:47:09,14,10,1, 11.9,1,1, 7.939, 10501.771, 456.913, 52883.691 25/05/20,00:47:09,15,10,1, 11.9,1,1, 7.939, 10501.808, 456.926, 52883.654 25/05/20,00:47:09,16,10,1, 11.9,1,1, 7.939, 10501.786, 456.943, 52883.716 25/05/20,00:47:09,17,10,1, 11.9,1,1, 7.939, 10501.750, 456.952, 52883.724 25/05/20,00:47:09,18,10,1, 11.9,1,1, 7.939, 10501.757, 456.967, 52883.625 25/05/20,00:47:09,19,10,1, 11.9,1,1, 7.939, 10501.742, 456.954, 52883.654 25/05/20,00:47:10,00,11,1, 11.9,1,1, 7.936, 10501.734, 456.954, 52883.654 25/05/20,00:47:10,01,11,1, 11.9,1,1, 7.936, 10501.765, 456.951, 52883.718 25/05/20,00:47:10,02,11,1, 11.9,1,1, 7.936, 10501.744, 456.960, 52883.704 25/05/20,00:47:10,03,11,1, 11.9,1,1, 7.936, 10501.758, 456.930, 52883.638 25/05/20,00:47:10,04,11,1, 11.9,1,1, 7.936, 10501.786, 456.954, 52883.618 25/05/20,00:47:10,05,11,1, 11.9,1,1, 7.936, 10501.762, 456.972, 52883.710 25/05/20,00:47:10,06,11,1, 11.9,1,1, 7.936, 10501.739, 456.963, 52883.711 25/05/20,00:47:10,07,11,1, 11.9,1,1, 7.936, 10501.740, 456.984, 52883.692 25/05/20,00:47:10,08,11,1, 11.9,1,1, 7.936, 10501.767, 456.979, 52883.715 25/05/20,00:47:10,09,11,1, 11.9,1,1, 7.936, 10501.757, 456.967, 52883.725 25/05/20,00:47:10,10,11,1, 11.9,1,1, 7.936, 10501.748, 456.977, 52883.671 25/05/20,00:47:10,11,11,1, 11.9,1,1, 7.936, 10501.730, 457.003, 52883.692 25/05/20,00:47:10,12,11,1, 11.9,1,1, 7.936, 10501.735, 456.993, 52883.691 25/05/20,00:47:10,13,11,1, 11.9,1,1, 7.936, 10501.748, 456.983, 52883.655 25/05/20,00:47:10,14,11,1, 11.9,1,1, 7.936, 10501.736, 456.984, 52883.708 25/05/20,00:47:10,15,11,1, 11.9,1,1, 7.936, 10501.733, 457.013, 52883.773 25/05/20,00:47:10,16,11,1, 11.9,1,1, 7.936, 10501.747, 456.981, 52883.703 25/05/20,00:47:10,17,11,1, 11.9,1,1, 7.936, 10501.724, 456.997, 52883.671 25/05/20,00:47:10,18,11,1, 11.9,1,1, 7.936, 10501.739, 457.004, 52883.703 25/05/20,00:47:10,19,11,1, 11.9,1,1, 7.936, 10501.722, 457.006, 52883.665 25/05/20,00:47:11,00,11,1, 11.9,1,1, 7.939, 10501.717, 457.006, 52883.665 25/05/20,00:47:11,01,11,1, 11.9,1,1, 7.939, 10501.729, 457.004, 52883.716 25/05/20,00:47:11,02,11,1, 11.9,1,1, 7.939, 10501.712, 457.007, 52883.729 25/05/20,00:47:11,03,11,1, 11.9,1,1, 7.939, 10501.724, 457.012, 52883.671 25/05/20,00:47:11,04,11,1, 11.9,1,1, 7.939, 10501.722, 457.002, 52883.704 25/05/20,00:47:11,05,11,1, 11.9,1,1, 7.939, 10501.732, 456.981, 52883.681 25/05/20,00:47:11,06,11,1, 11.9,1,1, 7.939, 10501.695, 456.993, 52883.740 25/05/20,00:47:11,07,11,1, 11.9,1,1, 7.939, 10501.694, 456.993, 52883.719 25/05/20,00:47:11,08,11,1, 11.9,1,1, 7.939, 10501.715, 457.012, 52883.843 25/05/20,00:47:11,09,11,1, 11.9,1,1, 7.939, 10501.692, 457.040, 52883.718 25/05/20,00:47:11,10,11,1, 11.9,1,1, 7.939, 10501.731, 457.032, 52883.852 25/05/20,00:47:11,11,11,1, 11.9,1,1, 7.939, 10501.691, 457.022, 52883.740 25/05/20,00:47:11,12,11,1, 11.9,1,1, 7.939, 10501.707, 457.000, 52883.745 25/05/20,00:47:11,13,11,1, 11.9,1,1, 7.939, 10501.717, 457.014, 52883.799 25/05/20,00:47:11,14,11,1, 11.9,1,1, 7.939, 10501.699, 457.023, 52883.793 25/05/20,00:47:11,15,11,1, 11.9,1,1, 7.939, 10501.697, 457.006, 52883.747 25/05/20,00:47:11,16,11,1, 11.9,1,1, 7.939, 10501.684, 457.022, 52883.717 25/05/20,00:47:11,17,11,1, 11.9,1,1, 7.939, 10501.674, 457.028, 52883.735 25/05/20,00:47:11,18,11,1, 11.9,1,1, 7.939, 10501.708, 457.039, 52883.730 25/05/20,00:47:11,19,11,1, 11.9,1,1, 7.939, 10501.696, 457.014, 52883.746 25/05/20,00:47:12,00,11,1, 11.9,1,1, 7.936, 10501.692, 457.014, 52883.746 25/05/20,00:47:12,01,11,1, 11.9,1,1, 7.936, 10501.708, 457.041, 52883.740 25/05/20,00:47:12,02,11,1, 11.9,1,1, 7.936, 10501.681, 457.047, 52883.756 25/05/20,00:47:12,03,11,1, 11.9,1,1, 7.936, 10501.668, 457.026, 52883.766 25/05/20,00:47:12,04,11,1, 11.9,1,1, 7.936, 10501.673, 457.044, 52883.758 25/05/20,00:47:12,05,11,1, 11.9,1,1, 7.936, 10501.667, 457.028, 52883.771 25/05/20,00:47:12,06,11,1, 11.9,1,1, 7.936, 10501.665, 457.018, 52883.754 25/05/20,00:47:12,07,11,1, 11.9,1,1, 7.936, 10501.661, 457.038, 52883.756 25/05/20,00:47:12,08,11,1, 11.9,1,1, 7.936, 10501.674, 457.031, 52883.767 25/05/20,00:47:12,09,11,1, 11.9,1,1, 7.936, 10501.669, 457.027, 52883.767 25/05/20,00:47:12,10,11,1, 11.9,1,1, 7.936, 10501.684, 457.031, 52883.747 25/05/20,00:47:12,11,11,1, 11.9,1,1, 7.936, 10501.659, 457.037, 52883.760 25/05/20,00:47:12,12,11,1, 11.9,1,1, 7.936, 10501.669, 457.056, 52883.793 25/05/20,00:47:12,13,11,1, 11.9,1,1, 7.936, 10501.673, 457.039, 52883.765 25/05/20,00:47:12,14,11,1, 11.9,1,1, 7.936, 10501.650, 457.044, 52883.782 25/05/20,00:47:12,15,11,1, 11.9,1,1, 7.936, 10501.662, 457.033, 52883.710 25/05/20,00:47:12,16,11,1, 11.9,1,1, 7.936, 10501.661, 457.043, 52883.834 25/05/20,00:47:12,17,11,1, 11.9,1,1, 7.936, 10501.618, 457.035, 52883.765 25/05/20,00:47:12,18,11,1, 11.9,1,1, 7.936, 10501.626, 457.076, 52883.771 25/05/20,00:47:12,19,11,1, 11.9,1,1, 7.936, 10501.614, 457.034, 52883.730 25/05/20,00:47:13,00,11,1, 12.0,1,1, 7.939, 10501.609, 457.034, 52883.730 25/05/20,00:47:13,01,11,1, 12.0,1,1, 7.939, 10501.625, 457.036, 52883.788 25/05/20,00:47:13,02,11,1, 12.0,1,1, 7.939, 10501.610, 457.055, 52883.743 25/05/20,00:47:13,03,11,1, 12.0,1,1, 7.939, 10501.646, 457.054, 52883.691 25/05/20,00:47:13,04,11,1, 12.0,1,1, 7.939, 10501.632, 457.051, 52883.702 25/05/20,00:47:13,05,11,1, 12.0,1,1, 7.939, 10501.621, 457.041, 52883.723 25/05/20,00:47:13,06,11,1, 12.0,1,1, 7.939, 10501.623, 457.059, 52883.816 25/05/20,00:47:13,07,11,1, 12.0,1,1, 7.939, 10501.661, 457.056, 52883.707 25/05/20,00:47:13,08,11,1, 12.0,1,1, 7.939, 10501.624, 457.042, 52883.810 25/05/20,00:47:13,09,11,1, 12.0,1,1, 7.939, 10501.625, 457.064, 52883.775 25/05/20,00:47:13,10,11,1, 12.0,1,1, 7.939, 10501.616, 457.052, 52883.737 25/05/20,00:47:13,11,11,1, 12.0,1,1, 7.939, 10501.622, 457.054, 52883.881 25/05/20,00:47:13,12,11,1, 12.0,1,1, 7.939, 10501.638, 457.044, 52883.725 25/05/20,00:47:13,13,11,1, 12.0,1,1, 7.939, 10501.622, 457.063, 52883.819 25/05/20,00:47:13,14,11,1, 12.0,1,1, 7.939, 10501.635, 457.053, 52883.818 25/05/20,00:47:13,15,11,1, 12.0,1,1, 7.939, 10501.601, 457.053, 52883.770 25/05/20,00:47:13,16,11,1, 12.0,1,1, 7.939, 10501.620, 457.059, 52883.806 25/05/20,00:47:13,17,11,1, 12.0,1,1, 7.939, 10501.586, 457.065, 52883.707 25/05/20,00:47:13,18,11,1, 12.0,1,1, 7.939, 10501.612, 457.066, 52883.778 25/05/20,00:47:13,19,11,1, 12.0,1,1, 7.939, 10501.586, 457.069, 52883.776 25/05/20,00:47:14,00,11,1, 12.0,1,1, 7.935, 10501.584, 457.069, 52883.776 25/05/20,00:47:14,01,11,1, 12.0,1,1, 7.935, 10501.608, 457.086, 52883.756 25/05/20,00:47:14,02,11,1, 12.0,1,1, 7.935, 10501.594, 457.088, 52883.781 25/05/20,00:47:14,03,11,1, 12.0,1,1, 7.935, 10501.589, 457.112, 52883.794 25/05/20,00:47:14,04,11,1, 12.0,1,1, 7.935, 10501.597, 457.102, 52883.806 25/05/20,00:47:14,05,11,1, 12.0,1,1, 7.935, 10501.598, 457.080, 52883.793 25/05/20,00:47:14,06,11,1, 12.0,1,1, 7.935, 10501.600, 457.091, 52883.784 25/05/20,00:47:14,07,11,1, 12.0,1,1, 7.935, 10501.555, 457.084, 52883.758 25/05/20,00:47:14,08,11,1, 12.0,1,1, 7.935, 10501.613, 457.093, 52883.774 25/05/20,00:47:14,09,11,1, 12.0,1,1, 7.935, 10501.581, 457.103, 52883.850 25/05/20,00:47:14,10,11,1, 12.0,1,1, 7.935, 10501.574, 457.089, 52883.770 25/05/20,00:47:14,11,11,1, 12.0,1,1, 7.935, 10501.574, 457.110, 52883.823 25/05/20,00:47:14,12,11,1, 12.0,1,1, 7.935, 10501.567, 457.075, 52883.806 25/05/20,00:47:14,13,11,1, 12.0,1,1, 7.935, 10501.566, 457.108, 52883.850 25/05/20,00:47:14,14,11,1, 12.0,1,1, 7.935, 10501.569, 457.115, 52883.802 25/05/20,00:47:14,15,11,1, 12.0,1,1, 7.935, 10501.566, 457.096, 52883.770 25/05/20,00:47:14,16,11,1, 12.0,1,1, 7.935, 10501.540, 457.094, 52883.825 25/05/20,00:47:14,17,11,1, 12.0,1,1, 7.935, 10501.553, 457.083, 52883.786 25/05/20,00:47:14,18,11,1, 12.0,1,1, 7.935, 10501.577, 457.120, 52883.805 25/05/20,00:47:14,19,11,1, 12.0,1,1, 7.935, 10501.526, 457.125, 52883.779 25/05/20,00:47:15,00,11,1, 11.9,1,1, 7.937, 10501.525, 457.125, 52883.779 25/05/20,00:47:15,01,11,1, 11.9,1,1, 7.937, 10501.538, 457.123, 52883.869 25/05/20,00:47:15,02,11,1, 11.9,1,1, 7.937, 10501.542, 457.116, 52883.881 25/05/20,00:47:15,03,11,1, 11.9,1,1, 7.937, 10501.545, 457.135, 52883.799 25/05/20,00:47:15,04,11,1, 11.9,1,1, 7.937, 10501.535, 457.111, 52883.811 25/05/20,00:47:15,05,11,1, 11.9,1,1, 7.937, 10501.536, 457.125, 52883.840 25/05/20,00:47:15,06,11,1, 11.9,1,1, 7.937, 10501.522, 457.111, 52883.810 25/05/20,00:47:15,07,11,1, 11.9,1,1, 7.937, 10501.548, 457.122, 52883.821 25/05/20,00:47:15,08,11,1, 11.9,1,1, 7.937, 10501.520, 457.133, 52883.846 25/05/20,00:47:15,09,11,1, 11.9,1,1, 7.937, 10501.539, 457.112, 52883.876 25/05/20,00:47:15,10,11,1, 11.9,1,1, 7.937, 10501.513, 457.129, 52883.834 25/05/20,00:47:15,11,11,1, 11.9,1,1, 7.937, 10501.517, 457.127, 52883.885 25/05/20,00:47:15,12,11,1, 11.9,1,1, 7.937, 10501.543, 457.147, 52883.891 25/05/20,00:47:15,13,11,1, 11.9,1,1, 7.937, 10501.525, 457.145, 52883.856 25/05/20,00:47:15,14,11,1, 11.9,1,1, 7.937, 10501.493, 457.115, 52883.755 25/05/20,00:47:15,15,11,1, 11.9,1,1, 7.937, 10501.509, 457.151, 52883.898 25/05/20,00:47:15,16,11,1, 11.9,1,1, 7.937, 10501.508, 457.145, 52883.812 25/05/20,00:47:15,17,11,1, 11.9,1,1, 7.937, 10501.523, 457.158, 52883.850 25/05/20,00:47:15,18,11,1, 11.9,1,1, 7.937, 10501.499, 457.160, 52883.836 25/05/20,00:47:15,19,11,1, 11.9,1,1, 7.937, 10501.517, 457.135, 52883.684 25/05/20,00:47:16,00,11,1, 11.9,1,1, 7.938, 10501.509, 457.135, 52883.684 25/05/20,00:47:16,01,11,1, 11.9,1,1, 7.938, 10501.491, 457.162, 52883.900 25/05/20,00:47:16,02,11,1, 11.9,1,1, 7.938, 10501.486, 457.145, 52883.937 25/05/20,00:47:16,03,11,1, 11.9,1,1, 7.938, 10501.479, 457.153, 52883.874 25/05/20,00:47:16,04,11,1, 11.9,1,1, 7.938, 10501.487, 457.150, 52883.836 25/05/20,00:47:16,05,11,1, 11.9,1,1, 7.938, 10501.474, 457.169, 52883.901 25/05/20,00:47:16,06,11,1, 11.9,1,1, 7.938, 10501.484, 457.129, 52883.831 25/05/20,00:47:16,07,11,1, 11.9,1,1, 7.938, 10501.488, 457.150, 52883.832 25/05/20,00:47:16,08,11,1, 11.9,1,1, 7.938, 10501.469, 457.167, 52883.822 25/05/20,00:47:16,09,11,1, 11.9,1,1, 7.938, 10501.494, 457.157, 52883.878 25/05/20,00:47:16,10,11,1, 11.9,1,1, 7.938, 10501.461, 457.158, 52883.898 25/05/20,00:47:16,11,11,1, 11.9,1,1, 7.938, 10501.453, 457.147, 52883.861 25/05/20,00:47:16,12,11,1, 11.9,1,1, 7.938, 10501.468, 457.159, 52883.876 25/05/20,00:47:16,13,11,1, 11.9,1,1, 7.938, 10501.480, 457.147, 52883.856 25/05/20,00:47:16,14,11,1, 11.9,1,1, 7.938, 10501.445, 457.165, 52883.938 25/05/20,00:47:16,15,11,1, 11.9,1,1, 7.938, 10501.452, 457.163, 52883.810 25/05/20,00:47:16,16,11,1, 11.9,1,1, 7.938, 10501.430, 457.150, 52883.808 25/05/20,00:47:16,17,11,1, 11.9,1,1, 7.938, 10501.438, 457.166, 52883.859 25/05/20,00:47:16,18,11,1, 11.9,1,1, 7.938, 10501.470, 457.154, 52883.838 25/05/20,00:47:16,19,11,1, 11.9,1,1, 7.938, 10501.442, 457.178, 52883.886 25/05/20,00:47:17,00,11,1, 12.0,1,1, 7.937, 10501.442, 457.178, 52883.886 25/05/20,00:47:17,01,11,1, 12.0,1,1, 7.937, 10501.447, 457.181, 52883.937 25/05/20,00:47:17,02,11,1, 12.0,1,1, 7.937, 10501.437, 457.183, 52883.879 25/05/20,00:47:17,03,11,1, 12.0,1,1, 7.937, 10501.419, 457.180, 52883.841 25/05/20,00:47:17,04,11,1, 12.0,1,1, 7.937, 10501.419, 457.191, 52883.942 25/05/20,00:47:17,05,11,1, 12.0,1,1, 7.937, 10501.424, 457.190, 52883.916 25/05/20,00:47:17,06,11,1, 12.0,1,1, 7.937, 10501.406, 457.193, 52883.831 25/05/20,00:47:17,07,11,1, 12.0,1,1, 7.937, 10501.400, 457.168, 52883.823 25/05/20,00:47:17,08,11,1, 12.0,1,1, 7.937, 10501.406, 457.205, 52883.889 25/05/20,00:47:17,09,11,1, 12.0,1,1, 7.937, 10501.428, 457.182, 52883.823 25/05/20,00:47:17,10,11,1, 12.0,1,1, 7.937, 10501.404, 457.212, 52883.858 25/05/20,00:47:17,11,11,1, 12.0,1,1, 7.937, 10501.407, 457.197, 52883.856 25/05/20,00:47:17,12,11,1, 12.0,1,1, 7.937, 10501.420, 457.203, 52883.871 25/05/20,00:47:17,13,11,1, 12.0,1,1, 7.937, 10501.425, 457.200, 52883.832 25/05/20,00:47:17,14,11,1, 12.0,1,1, 7.937, 10501.383, 457.209, 52883.910 25/05/20,00:47:17,15,11,1, 12.0,1,1, 7.937, 10501.412, 457.217, 52883.894 25/05/20,00:47:17,16,11,1, 12.0,1,1, 7.937, 10501.392, 457.217, 52883.849 25/05/20,00:47:17,17,11,1, 12.0,1,1, 7.937, 10501.402, 457.220, 52883.873 25/05/20,00:47:17,18,11,1, 12.0,1,1, 7.937, 10501.387, 457.208, 52883.823 25/05/20,00:47:17,19,11,1, 12.0,1,1, 7.937, 10501.388, 457.203, 52883.858 25/05/20,00:47:18,00,11,1, 11.9,1,1, 7.934, 10501.384, 457.203, 52883.858 25/05/20,00:47:18,01,11,1, 11.9,1,1, 7.934, 10501.358, 457.207, 52883.900 25/05/20,00:47:18,02,11,1, 11.9,1,1, 7.934, 10501.360, 457.234, 52883.852 25/05/20,00:47:18,03,11,1, 11.9,1,1, 7.934, 10501.358, 457.236, 52883.869 25/05/20,00:47:18,04,11,1, 11.9,1,1, 7.934, 10501.391, 457.239, 52883.882 25/05/20,00:47:18,05,11,1, 11.9,1,1, 7.934, 10501.348, 457.231, 52883.890 25/05/20,00:47:18,06,11,1, 11.9,1,1, 7.934, 10501.336, 457.231, 52883.937 25/05/20,00:47:18,07,11,1, 11.9,1,1, 7.934, 10501.365, 457.236, 52883.924 25/05/20,00:47:18,08,11,1, 11.9,1,1, 7.934, 10501.332, 457.233, 52883.863 25/05/20,00:47:18,09,11,1, 11.9,1,1, 7.934, 10501.348, 457.246, 52883.917 25/05/20,00:47:18,10,11,1, 11.9,1,1, 7.934, 10501.344, 457.277, 52883.894 25/05/20,00:47:18,11,11,1, 11.9,1,1, 7.934, 10501.344, 457.221, 52883.859 25/05/20,00:47:18,12,11,1, 11.9,1,1, 7.934, 10501.309, 457.259, 52883.961 25/05/20,00:47:18,13,11,1, 11.9,1,1, 7.934, 10501.326, 457.252, 52883.882 25/05/20,00:47:18,14,11,1, 11.9,1,1, 7.934, 10501.315, 457.244, 52883.897 25/05/20,00:47:18,15,11,1, 11.9,1,1, 7.934, 10501.318, 457.258, 52883.943 25/05/20,00:47:18,16,11,1, 11.9,1,1, 7.934, 10501.322, 457.253, 52883.965 25/05/20,00:47:18,17,11,1, 11.9,1,1, 7.934, 10501.319, 457.255, 52883.902 25/05/20,00:47:18,18,11,1, 11.9,1,1, 7.934, 10501.297, 457.252, 52883.933 25/05/20,00:47:18,19,11,1, 11.9,1,1, 7.934, 10501.329, 457.253, 52883.927 25/05/20,00:47:19,00,11,1, 11.9,1,1, 7.937, 10501.325, 457.253, 52883.927 25/05/20,00:47:19,01,11,1, 11.9,1,1, 7.937, 10501.299, 457.270, 52883.950 25/05/20,00:47:19,02,11,1, 11.9,1,1, 7.937, 10501.288, 457.244, 52883.867 25/05/20,00:47:19,03,11,1, 11.9,1,1, 7.937, 10501.273, 457.266, 52883.923 25/05/20,00:47:19,04,11,1, 11.9,1,1, 7.937, 10501.284, 457.262, 52883.903 25/05/20,00:47:19,05,11,1, 11.9,1,1, 7.937, 10501.274, 457.273, 52883.934 25/05/20,00:47:19,06,11,1, 11.9,1,1, 7.937, 10501.267, 457.285, 52883.933 25/05/20,00:47:19,07,11,1, 11.9,1,1, 7.937, 10501.328, 457.234, 52883.678 25/05/20,00:47:19,08,11,1, 11.9,1,1, 7.937, 10501.297, 457.242, 52883.798 25/05/20,00:47:19,09,11,1, 11.9,1,1, 7.937, 10501.261, 457.253, 52883.898 25/05/20,00:47:19,10,11,1, 11.9,1,1, 7.937, 10501.273, 457.280, 52883.885 25/05/20,00:47:19,11,11,1, 11.9,1,1, 7.937, 10501.256, 457.308, 52883.917 25/05/20,00:47:19,12,11,1, 11.9,1,1, 7.937, 10501.268, 457.284, 52883.924 25/05/20,00:47:19,13,11,1, 11.9,1,1, 7.937, 10501.280, 457.282, 52883.862 25/05/20,00:47:19,14,11,1, 11.9,1,1, 7.937, 10501.235, 457.291, 52883.928 25/05/20,00:47:19,15,11,1, 11.9,1,1, 7.937, 10501.225, 457.270, 52883.927 25/05/20,00:47:19,16,11,1, 11.9,1,1, 7.937, 10501.246, 457.259, 52883.901 25/05/20,00:47:19,17,11,1, 11.9,1,1, 7.937, 10501.240, 457.303, 52883.902 25/05/20,00:47:19,18,11,1, 11.9,1,1, 7.937, 10501.221, 457.308, 52883.970 25/05/20,00:47:19,19,11,1, 11.9,1,1, 7.937, 10501.211, 457.283, 52883.900 25/05/20,00:47:20,00,11,1, 11.9,1,1, 7.936, 10501.208, 457.283, 52883.900 25/05/20,00:47:20,01,11,1, 11.9,1,1, 7.936, 10501.213, 457.314, 52883.982 25/05/20,00:47:20,02,11,1, 11.9,1,1, 7.936, 10501.208, 457.298, 52884.006 25/05/20,00:47:20,03,11,1, 11.9,1,1, 7.936, 10501.214, 457.319, 52883.964 25/05/20,00:47:20,04,11,1, 11.9,1,1, 7.936, 10501.184, 457.305, 52883.910 25/05/20,00:47:20,05,11,1, 11.9,1,1, 7.936, 10501.197, 457.311, 52883.933 25/05/20,00:47:20,06,11,1, 11.9,1,1, 7.936, 10501.202, 457.280, 52883.951 25/05/20,00:47:20,07,11,1, 11.9,1,1, 7.936, 10501.199, 457.311, 52883.939 25/05/20,00:47:20,08,11,1, 11.9,1,1, 7.936, 10501.197, 457.310, 52883.921 25/05/20,00:47:20,09,11,1, 11.9,1,1, 7.936, 10501.190, 457.284, 52883.905 25/05/20,00:47:20,10,11,1, 11.9,1,1, 7.936, 10501.177, 457.285, 52883.946 25/05/20,00:47:20,11,11,1, 11.9,1,1, 7.936, 10501.145, 457.302, 52883.938 25/05/20,00:47:20,12,11,1, 11.9,1,1, 7.936, 10501.190, 457.317, 52883.874 25/05/20,00:47:20,13,11,1, 11.9,1,1, 7.936, 10501.191, 457.316, 52883.921 25/05/20,00:47:20,14,11,1, 11.9,1,1, 7.936, 10501.177, 457.334, 52883.996 25/05/20,00:47:20,15,11,1, 11.9,1,1, 7.936, 10501.179, 457.313, 52883.947 25/05/20,00:47:20,16,11,1, 11.9,1,1, 7.936, 10501.133, 457.324, 52883.909 25/05/20,00:47:20,17,11,1, 11.9,1,1, 7.936, 10501.163, 457.312, 52883.984 25/05/20,00:47:20,18,11,1, 11.9,1,1, 7.936, 10501.148, 457.337, 52883.944 25/05/20,00:47:20,19,11,1, 11.9,1,1, 7.936, 10501.160, 457.338, 52883.996 25/05/20,00:47:21,00,11,1, 11.9,1,1, 7.937, 10501.158, 457.338, 52883.996 25/05/20,00:47:21,01,11,1, 11.9,1,1, 7.937, 10501.156, 457.347, 52883.993 25/05/20,00:47:21,02,11,1, 11.9,1,1, 7.937, 10501.152, 457.314, 52883.767 25/05/20,00:47:21,03,11,1, 11.9,1,1, 7.937, 10501.141, 457.332, 52883.990 25/05/20,00:47:21,04,11,1, 11.9,1,1, 7.937, 10501.161, 457.334, 52883.949 25/05/20,00:47:21,05,11,1, 11.9,1,1, 7.937, 10501.136, 457.349, 52883.981 25/05/20,00:47:21,06,11,1, 11.9,1,1, 7.937, 10501.141, 457.348, 52883.961 25/05/20,00:47:21,07,11,1, 11.9,1,1, 7.937, 10501.139, 457.354, 52883.946 25/05/20,00:47:21,08,11,1, 11.9,1,1, 7.937, 10501.136, 457.342, 52883.895 25/05/20,00:47:21,09,11,1, 11.9,1,1, 7.937, 10501.124, 457.341, 52883.978 25/05/20,00:47:21,10,11,1, 11.9,1,1, 7.937, 10501.124, 457.348, 52884.027 25/05/20,00:47:21,11,11,1, 11.9,1,1, 7.937, 10501.124, 457.338, 52883.925 25/05/20,00:47:21,12,11,1, 11.9,1,1, 7.937, 10501.144, 457.353, 52883.948 25/05/20,00:47:21,13,11,1, 11.9,1,1, 7.937, 10501.129, 457.355, 52883.909 25/05/20,00:47:21,14,11,1, 11.9,1,1, 7.937, 10501.104, 457.359, 52883.963 25/05/20,00:47:21,15,11,1, 11.9,1,1, 7.937, 10501.101, 457.360, 52883.956 25/05/20,00:47:21,16,11,1, 11.9,1,1, 7.937, 10501.102, 457.365, 52883.943 25/05/20,00:47:21,17,11,1, 11.9,1,1, 7.937, 10501.100, 457.367, 52883.989 25/05/20,00:47:21,18,11,1, 11.9,1,1, 7.937, 10501.108, 457.382, 52883.973 25/05/20,00:47:21,19,11,1, 11.9,1,1, 7.937, 10501.095, 457.390, 52883.981 25/05/20,00:47:22,00,11,1, 11.9,1,1, 7.936, 10501.091, 457.390, 52883.981 25/05/20,00:47:22,01,11,1, 11.9,1,1, 7.936, 10501.092, 457.389, 52883.949 25/05/20,00:47:22,02,11,1, 11.9,1,1, 7.936, 10501.091, 457.380, 52884.020 25/05/20,00:47:22,03,11,1, 11.9,1,1, 7.936, 10501.085, 457.384, 52883.930 25/05/20,00:47:22,04,11,1, 11.9,1,1, 7.936, 10501.090, 457.388, 52883.906 25/05/20,00:47:22,05,11,1, 11.9,1,1, 7.936, 10501.047, 457.411, 52884.130 25/05/20,00:47:22,06,11,1, 11.9,1,1, 7.936, 10501.052, 457.412, 52884.040 25/05/20,00:47:22,07,11,1, 11.9,1,1, 7.936, 10501.050, 457.416, 52884.023 25/05/20,00:47:22,08,11,1, 11.9,1,1, 7.936, 10501.055, 457.386, 52883.958 25/05/20,00:47:22,09,11,1, 11.9,1,1, 7.936, 10501.074, 457.404, 52883.965 25/05/20,00:47:22,10,11,1, 11.9,1,1, 7.936, 10501.051, 457.406, 52884.036 25/05/20,00:47:22,11,11,1, 11.9,1,1, 7.936, 10501.009, 457.404, 52884.008 25/05/20,00:47:22,12,11,1, 11.9,1,1, 7.936, 10501.052, 457.420, 52883.949 25/05/20,00:47:22,13,11,1, 11.9,1,1, 7.936, 10501.047, 457.403, 52884.060 25/05/20,00:47:22,14,11,1, 11.9,1,1, 7.936, 10501.035, 457.408, 52884.050 25/05/20,00:47:22,15,11,1, 11.9,1,1, 7.936, 10501.029, 457.422, 52884.035 25/05/20,00:47:22,16,11,1, 11.9,1,1, 7.936, 10501.045, 457.439, 52883.984 25/05/20,00:47:22,17,11,1, 11.9,1,1, 7.936, 10501.022, 457.402, 52883.929 25/05/20,00:47:22,18,11,1, 11.9,1,1, 7.936, 10501.044, 457.402, 52883.989 25/05/20,00:47:22,19,11,1, 11.9,1,1, 7.936, 10501.039, 457.418, 52884.000 25/05/20,00:47:23,00,11,1, 12.0,1,1, 7.938, 10501.033, 457.418, 52884.000 25/05/20,00:47:23,01,11,1, 12.0,1,1, 7.938, 10501.022, 457.443, 52883.981 25/05/20,00:47:23,02,11,1, 12.0,1,1, 7.938, 10501.015, 457.435, 52883.967 25/05/20,00:47:23,03,11,1, 12.0,1,1, 7.938, 10501.014, 457.425, 52883.947 25/05/20,00:47:23,04,11,1, 12.0,1,1, 7.938, 10500.969, 457.423, 52884.047 25/05/20,00:47:23,05,11,1, 12.0,1,1, 7.938, 10500.977, 457.420, 52884.000 25/05/20,00:47:23,06,11,1, 12.0,1,1, 7.938, 10500.992, 457.443, 52884.009 25/05/20,00:47:23,07,11,1, 12.0,1,1, 7.938, 10500.987, 457.437, 52884.016 25/05/20,00:47:23,08,11,1, 12.0,1,1, 7.938, 10500.975, 457.428, 52884.011 25/05/20,00:47:23,09,11,1, 12.0,1,1, 7.938, 10500.974, 457.416, 52883.963 25/05/20,00:47:23,10,11,1, 12.0,1,1, 7.938, 10500.996, 457.420, 52883.998 25/05/20,00:47:23,11,11,1, 12.0,1,1, 7.938, 10500.965, 457.425, 52884.027 25/05/20,00:47:23,12,11,1, 12.0,1,1, 7.938, 10500.975, 457.424, 52884.010 25/05/20,00:47:23,13,11,1, 12.0,1,1, 7.938, 10500.984, 457.432, 52883.975 25/05/20,00:47:23,14,11,1, 12.0,1,1, 7.938, 10500.937, 457.441, 52884.021 25/05/20,00:47:23,15,11,1, 12.0,1,1, 7.938, 10500.944, 457.418, 52883.988 25/05/20,00:47:23,16,11,1, 12.0,1,1, 7.938, 10500.962, 457.434, 52883.998 25/05/20,00:47:23,17,11,1, 12.0,1,1, 7.938, 10500.939, 457.450, 52883.953 25/05/20,00:47:23,18,11,1, 12.0,1,1, 7.938, 10500.970, 457.446, 52884.065 25/05/20,00:47:23,19,11,1, 12.0,1,1, 7.938, 10500.939, 457.462, 52884.004 25/05/20,00:47:24,00,11,1, 11.9,1,1, 7.933, 10500.933, 457.462, 52884.004 25/05/20,00:47:24,01,11,1, 11.9,1,1, 7.933, 10500.938, 457.445, 52883.993 25/05/20,00:47:24,02,11,1, 11.9,1,1, 7.933, 10500.934, 457.450, 52884.019 25/05/20,00:47:24,03,11,1, 11.9,1,1, 7.933, 10500.890, 457.451, 52884.003 25/05/20,00:47:24,04,11,1, 11.9,1,1, 7.933, 10500.906, 457.454, 52883.996 25/05/20,00:47:24,05,11,1, 11.9,1,1, 7.933, 10500.911, 457.446, 52884.017 25/05/20,00:47:24,06,11,1, 11.9,1,1, 7.933, 10500.920, 457.452, 52883.999 25/05/20,00:47:24,07,11,1, 11.9,1,1, 7.933, 10500.888, 457.460, 52884.023 25/05/20,00:47:24,08,11,1, 11.9,1,1, 7.933, 10500.886, 457.464, 52884.024 25/05/20,00:47:24,09,11,1, 11.9,1,1, 7.933, 10500.915, 457.466, 52884.027 25/05/20,00:47:24,10,11,1, 11.9,1,1, 7.933, 10500.867, 457.467, 52883.953 25/05/20,00:47:24,11,11,1, 11.9,1,1, 7.933, 10500.877, 457.469, 52884.007 25/05/20,00:47:24,12,11,1, 11.9,1,1, 7.933, 10500.893, 457.463, 52884.055 25/05/20,00:47:24,13,11,1, 11.9,1,1, 7.933, 10500.894, 457.466, 52883.966 25/05/20,00:47:24,14,11,1, 11.9,1,1, 7.933, 10500.854, 457.468, 52884.000 25/05/20,00:47:24,15,11,1, 11.9,1,1, 7.933, 10500.873, 457.473, 52883.991 25/05/20,00:47:24,16,11,1, 11.9,1,1, 7.933, 10500.854, 457.490, 52884.026 25/05/20,00:47:24,17,11,1, 11.9,1,1, 7.933, 10500.845, 457.472, 52884.059 25/05/20,00:47:24,18,11,1, 11.9,1,1, 7.933, 10500.825, 457.487, 52883.991 25/05/20,00:47:24,19,11,1, 11.9,1,1, 7.933, 10500.866, 457.484, 52884.047 25/05/20,00:47:25,00,11,1, 11.9,1,1, 7.933, 10500.866, 457.484, 52884.047 25/05/20,00:47:25,01,11,1, 11.9,1,1, 7.933, 10500.829, 457.466, 52883.977 25/05/20,00:47:25,02,11,1, 11.9,1,1, 7.933, 10500.854, 457.489, 52884.102 25/05/20,00:47:25,03,11,1, 11.9,1,1, 7.933, 10500.828, 457.478, 52884.053 25/05/20,00:47:25,04,11,1, 11.9,1,1, 7.933, 10500.844, 457.469, 52884.030 25/05/20,00:47:25,05,11,1, 11.9,1,1, 7.933, 10500.849, 457.503, 52884.082 25/05/20,00:47:25,06,11,1, 11.9,1,1, 7.933, 10500.799, 457.488, 52884.019 25/05/20,00:47:25,07,11,1, 11.9,1,1, 7.933, 10500.815, 457.500, 52884.056 25/05/20,00:47:25,08,11,1, 11.9,1,1, 7.933, 10500.811, 457.478, 52884.070 25/05/20,00:47:25,09,11,1, 11.9,1,1, 7.933, 10500.817, 457.465, 52884.082 25/05/20,00:47:25,10,11,1, 11.9,1,1, 7.933, 10500.826, 457.495, 52884.071 25/05/20,00:47:25,11,11,1, 11.9,1,1, 7.933, 10500.816, 457.472, 52883.889 25/05/20,00:47:25,12,11,1, 11.9,1,1, 7.933, 10500.838, 457.488, 52883.905 25/05/20,00:47:25,13,11,1, 11.9,1,1, 7.933, 10500.795, 457.506, 52883.988 25/05/20,00:47:25,14,11,1, 11.9,1,1, 7.933, 10500.806, 457.492, 52884.103 25/05/20,00:47:25,15,11,1, 11.9,1,1, 7.933, 10500.810, 457.515, 52884.066 25/05/20,00:47:25,16,11,1, 11.9,1,1, 7.933, 10500.802, 457.528, 52884.037 25/05/20,00:47:25,17,11,1, 11.9,1,1, 7.933, 10500.791, 457.500, 52884.041 25/05/20,00:47:25,18,11,1, 11.9,1,1, 7.933, 10500.771, 457.513, 52884.079 25/05/20,00:47:25,19,11,1, 11.9,1,1, 7.933, 10500.775, 457.506, 52884.027 25/05/20,00:47:26,00,11,1, 12.0,1,1, 7.934, 10500.774, 457.506, 52884.027 25/05/20,00:47:26,01,11,1, 12.0,1,1, 7.934, 10500.785, 457.515, 52884.039 25/05/20,00:47:26,02,11,1, 12.0,1,1, 7.934, 10500.782, 457.547, 52884.091 25/05/20,00:47:26,03,11,1, 12.0,1,1, 7.934, 10500.775, 457.508, 52884.037 25/05/20,00:47:26,04,11,1, 12.0,1,1, 7.934, 10500.757, 457.545, 52884.088 25/05/20,00:47:26,05,11,1, 12.0,1,1, 7.934, 10500.756, 457.531, 52884.110 25/05/20,00:47:26,06,11,1, 12.0,1,1, 7.934, 10500.750, 457.519, 52884.051 25/05/20,00:47:26,07,11,1, 12.0,1,1, 7.934, 10500.732, 457.533, 52884.075 25/05/20,00:47:26,08,11,1, 12.0,1,1, 7.934, 10500.756, 457.532, 52884.068 25/05/20,00:47:26,09,11,1, 12.0,1,1, 7.934, 10500.754, 457.511, 52884.081 25/05/20,00:47:26,10,11,1, 12.0,1,1, 7.934, 10500.727, 457.517, 52884.083 25/05/20,00:47:26,11,11,1, 12.0,1,1, 7.934, 10500.738, 457.521, 52884.080 25/05/20,00:47:26,12,11,1, 12.0,1,1, 7.934, 10500.740, 457.522, 52884.050 25/05/20,00:47:26,13,11,1, 12.0,1,1, 7.934, 10500.743, 457.518, 52884.054 25/05/20,00:47:26,14,11,1, 12.0,1,1, 7.934, 10500.741, 457.535, 52884.091 25/05/20,00:47:26,15,11,1, 12.0,1,1, 7.934, 10500.740, 457.547, 52884.079 25/05/20,00:47:26,16,11,1, 12.0,1,1, 7.934, 10500.739, 457.549, 52884.047 25/05/20,00:47:26,17,11,1, 12.0,1,1, 7.934, 10500.709, 457.516, 52884.052 25/05/20,00:47:26,18,11,1, 12.0,1,1, 7.934, 10500.716, 457.527, 52884.080 25/05/20,00:47:26,19,11,1, 12.0,1,1, 7.934, 10500.715, 457.554, 52884.020 25/05/20,00:47:27,00,11,1, 11.9,1,1, 7.936, 10500.708, 457.554, 52884.020 25/05/20,00:47:27,01,11,1, 11.9,1,1, 7.936, 10500.725, 457.539, 52884.125 25/05/20,00:47:27,02,11,1, 11.9,1,1, 7.936, 10500.711, 457.552, 52884.113 25/05/20,00:47:27,03,11,1, 11.9,1,1, 7.936, 10500.716, 457.528, 52884.114 25/05/20,00:47:27,04,11,1, 11.9,1,1, 7.936, 10500.696, 457.551, 52884.098 25/05/20,00:47:27,05,11,1, 11.9,1,1, 7.936, 10500.708, 457.537, 52884.070 25/05/20,00:47:27,06,11,1, 11.9,1,1, 7.936, 10500.687, 457.556, 52884.089 25/05/20,00:47:27,07,11,1, 11.9,1,1, 7.936, 10500.683, 457.533, 52884.020 25/05/20,00:47:27,08,11,1, 11.9,1,1, 7.936, 10500.689, 457.544, 52884.052 25/05/20,00:47:27,09,11,1, 11.9,1,1, 7.936, 10500.687, 457.560, 52884.025 25/05/20,00:47:27,10,11,1, 11.9,1,1, 7.936, 10500.664, 457.549, 52884.065 25/05/20,00:47:27,11,11,1, 11.9,1,1, 7.936, 10500.668, 457.560, 52884.119 25/05/20,00:47:27,12,11,1, 11.9,1,1, 7.936, 10500.669, 457.552, 52884.063 25/05/20,00:47:27,13,11,1, 11.9,1,1, 7.936, 10500.656, 457.555, 52884.124 25/05/20,00:47:27,14,11,1, 11.9,1,1, 7.936, 10500.647, 457.552, 52884.059 25/05/20,00:47:27,15,11,1, 11.9,1,1, 7.936, 10500.665, 457.562, 52884.082 25/05/20,00:47:27,16,11,1, 11.9,1,1, 7.936, 10500.649, 457.564, 52884.101 25/05/20,00:47:27,17,11,1, 11.9,1,1, 7.936, 10500.660, 457.569, 52884.100 25/05/20,00:47:27,18,11,1, 11.9,1,1, 7.936, 10500.638, 457.597, 52884.145 25/05/20,00:47:27,19,11,1, 11.9,1,1, 7.936, 10500.633, 457.581, 52884.121 25/05/20,00:47:28,00,11,1, 11.9,1,1, 7.935, 10500.633, 457.581, 52884.121 25/05/20,00:47:28,01,11,1, 11.9,1,1, 7.935, 10500.628, 457.586, 52884.110 25/05/20,00:47:28,02,11,1, 11.9,1,1, 7.935, 10500.633, 457.576, 52884.030 25/05/20,00:47:28,03,11,1, 11.9,1,1, 7.935, 10500.628, 457.567, 52884.114 25/05/20,00:47:28,04,11,1, 11.9,1,1, 7.935, 10500.633, 457.571, 52884.039 25/05/20,00:47:28,05,11,1, 11.9,1,1, 7.935, 10500.592, 457.567, 52884.038 25/05/20,00:47:28,06,11,1, 11.9,1,1, 7.935, 10500.607, 457.557, 52884.084 25/05/20,00:47:28,07,11,1, 11.9,1,1, 7.935, 10500.611, 457.557, 52884.020 25/05/20,00:47:28,08,11,1, 11.9,1,1, 7.935, 10500.609, 457.581, 52884.100 25/05/20,00:47:28,09,11,1, 11.9,1,1, 7.935, 10500.611, 457.578, 52884.087 25/05/20,00:47:28,10,11,1, 11.9,1,1, 7.935, 10500.605, 457.573, 52884.122 25/05/20,00:47:28,11,11,1, 11.9,1,1, 7.935, 10500.610, 457.593, 52884.065 25/05/20,00:47:28,12,11,1, 11.9,1,1, 7.935, 10500.614, 457.573, 52884.107 25/05/20,00:47:28,13,11,1, 11.9,1,1, 7.935, 10500.600, 457.595, 52884.084 25/05/20,00:47:28,14,11,1, 11.9,1,1, 7.935, 10500.615, 457.588, 52884.062 25/05/20,00:47:28,15,11,1, 11.9,1,1, 7.935, 10500.594, 457.610, 52884.073 25/05/20,00:47:28,16,11,1, 11.9,1,1, 7.935, 10500.595, 457.620, 52884.148 25/05/20,00:47:28,17,11,1, 11.9,1,1, 7.935, 10500.566, 457.580, 52884.025 25/05/20,00:47:28,18,11,1, 11.9,1,1, 7.935, 10500.587, 457.588, 52884.047 25/05/20,00:47:28,19,11,1, 11.9,1,1, 7.935, 10500.558, 457.603, 52884.105 25/05/20,00:47:29,00,11,1, 11.9,1,1, 7.931, 10500.557, 457.603, 52884.105 25/05/20,00:47:29,01,11,1, 11.9,1,1, 7.931, 10500.583, 457.599, 52884.139 25/05/20,00:47:29,02,11,1, 11.9,1,1, 7.931, 10500.565, 457.596, 52884.015 25/05/20,00:47:29,03,11,1, 11.9,1,1, 7.931, 10500.558, 457.589, 52884.061 25/05/20,00:47:29,04,11,1, 11.9,1,1, 7.931, 10500.579, 457.594, 52884.029 25/05/20,00:47:29,05,11,1, 11.9,1,1, 7.931, 10500.563, 457.598, 52884.131 25/05/20,00:47:29,06,11,1, 11.9,1,1, 7.931, 10500.544, 457.595, 52884.105 25/05/20,00:47:29,07,11,1, 11.9,1,1, 7.931, 10500.537, 457.613, 52884.052 25/05/20,00:47:29,08,11,1, 11.9,1,1, 7.931, 10500.554, 457.596, 52884.085 25/05/20,00:47:29,09,11,1, 11.9,1,1, 7.931, 10500.531, 457.601, 52884.108 25/05/20,00:47:29,10,11,1, 11.9,1,1, 7.931, 10500.539, 457.597, 52884.094 25/05/20,00:47:29,11,11,1, 11.9,1,1, 7.931, 10500.519, 457.625, 52884.099 25/05/20,00:47:29,12,11,1, 11.9,1,1, 7.931, 10500.537, 457.589, 52884.075 25/05/20,00:47:29,13,11,1, 11.9,1,1, 7.931, 10500.525, 457.612, 52884.092 25/05/20,00:47:29,14,11,1, 11.9,1,1, 7.931, 10500.518, 457.598, 52884.074 25/05/20,00:47:29,15,11,1, 11.9,1,1, 7.931, 10500.530, 457.616, 52884.082 25/05/20,00:47:29,16,11,1, 11.9,1,1, 7.931, 10500.495, 457.612, 52884.129 25/05/20,00:47:29,17,11,1, 11.9,1,1, 7.931, 10500.543, 457.612, 52884.097 25/05/20,00:47:29,18,11,1, 11.9,1,1, 7.931, 10500.510, 457.602, 52884.047 25/05/20,00:47:29,19,11,1, 11.9,1,1, 7.931, 10500.501, 457.601, 52884.092 25/05/20,00:47:30,00,11,1, 11.9,1,1, 7.933, 10500.499, 457.601, 52884.092 25/05/20,00:47:30,01,11,1, 11.9,1,1, 7.933, 10500.498, 457.622, 52884.070 25/05/20,00:47:30,02,11,1, 11.9,1,1, 7.933, 10500.511, 457.625, 52884.126 25/05/20,00:47:30,03,11,1, 11.9,1,1, 7.933, 10500.483, 457.622, 52884.134 25/05/20,00:47:30,04,11,1, 11.9,1,1, 7.933, 10500.488, 457.623, 52884.120 25/05/20,00:47:30,05,11,1, 11.9,1,1, 7.933, 10500.475, 457.626, 52884.083 25/05/20,00:47:30,06,11,1, 11.9,1,1, 7.933, 10500.485, 457.621, 52884.084 25/05/20,00:47:30,07,11,1, 11.9,1,1, 7.933, 10500.459, 457.625, 52884.076 25/05/20,00:47:30,08,11,1, 11.9,1,1, 7.933, 10500.463, 457.618, 52884.108 25/05/20,00:47:30,09,11,1, 11.9,1,1, 7.933, 10500.471, 457.638, 52884.062 25/05/20,00:47:30,10,11,1, 11.9,1,1, 7.933, 10500.480, 457.634, 52884.083 25/05/20,00:47:30,11,11,1, 11.9,1,1, 7.933, 10500.478, 457.630, 52884.105 25/05/20,00:47:30,12,11,1, 11.9,1,1, 7.933, 10500.473, 457.606, 52884.112 25/05/20,00:47:30,13,11,1, 11.9,1,1, 7.933, 10500.456, 457.619, 52884.083 25/05/20,00:47:30,14,11,1, 11.9,1,1, 7.933, 10500.452, 457.636, 52884.073 25/05/20,00:47:30,15,11,1, 11.9,1,1, 7.933, 10500.442, 457.661, 52884.190 25/05/20,00:47:30,16,11,1, 11.9,1,1, 7.933, 10500.448, 457.631, 52884.095 25/05/20,00:47:30,17,11,1, 11.9,1,1, 7.933, 10500.457, 457.628, 52884.033 25/05/20,00:47:30,18,11,1, 11.9,1,1, 7.933, 10500.453, 457.630, 52884.115 25/05/20,00:47:30,19,11,1, 11.9,1,1, 7.933, 10500.460, 457.637, 52884.129 25/05/20,00:47:31,00,11,1, 11.8,1,1, 7.934, 10500.457, 457.637, 52884.129 25/05/20,00:47:31,01,11,1, 11.8,1,1, 7.934, 10500.447, 457.621, 52884.113 25/05/20,00:47:31,02,11,1, 11.8,1,1, 7.934, 10500.415, 457.629, 52884.142 25/05/20,00:47:31,03,11,1, 11.8,1,1, 7.934, 10500.434, 457.639, 52884.123 25/05/20,00:47:31,04,11,1, 11.8,1,1, 7.934, 10500.422, 457.628, 52884.163 25/05/20,00:47:31,05,11,1, 11.8,1,1, 7.934, 10500.401, 457.640, 52884.126 25/05/20,00:47:31,06,11,1, 11.8,1,1, 7.934, 10500.399, 457.640, 52884.113 25/05/20,00:47:31,07,11,1, 11.8,1,1, 7.934, 10500.399, 457.657, 52884.169 25/05/20,00:47:31,08,11,1, 11.8,1,1, 7.934, 10500.398, 457.653, 52884.053 25/05/20,00:47:31,09,11,1, 11.8,1,1, 7.934, 10500.404, 457.635, 52884.092 25/05/20,00:47:31,10,11,1, 11.8,1,1, 7.934, 10500.404, 457.645, 52884.062 25/05/20,00:47:31,11,11,1, 11.8,1,1, 7.934, 10500.397, 457.650, 52884.140 25/05/20,00:47:31,12,11,1, 11.8,1,1, 7.934, 10500.380, 457.647, 52884.139 25/05/20,00:47:31,13,11,1, 11.8,1,1, 7.934, 10500.396, 457.652, 52884.140 25/05/20,00:47:31,14,11,1, 11.8,1,1, 7.934, 10500.379, 457.660, 52884.198 25/05/20,00:47:31,15,11,1, 11.8,1,1, 7.934, 10500.387, 457.662, 52884.142 25/05/20,00:47:31,16,11,1, 11.8,1,1, 7.934, 10500.390, 457.655, 52884.145 25/05/20,00:47:31,17,11,1, 11.8,1,1, 7.934, 10500.389, 457.653, 52884.159 25/05/20,00:47:31,18,11,1, 11.8,1,1, 7.934, 10500.383, 457.677, 52884.147 25/05/20,00:47:31,19,11,1, 11.8,1,1, 7.934, 10500.378, 457.666, 52884.153 25/05/20,00:47:32,00,12,1, 11.9,1,1, 7.935, 10500.374, 457.666, 52884.153 25/05/20,00:47:32,01,12,1, 11.9,1,1, 7.935, 10500.376, 457.679, 52884.168 25/05/20,00:47:32,02,12,1, 11.9,1,1, 7.935, 10500.372, 457.672, 52884.117 25/05/20,00:47:32,03,12,1, 11.9,1,1, 7.935, 10500.393, 457.692, 52884.155 25/05/20,00:47:32,04,12,1, 11.9,1,1, 7.935, 10500.373, 457.659, 52884.188 25/05/20,00:47:32,05,12,1, 11.9,1,1, 7.935, 10500.378, 457.684, 52884.177 25/05/20,00:47:32,06,12,1, 11.9,1,1, 7.935, 10500.355, 457.687, 52884.237 25/05/20,00:47:32,07,12,1, 11.9,1,1, 7.935, 10500.341, 457.691, 52884.215 25/05/20,00:47:32,08,12,1, 11.9,1,1, 7.935, 10500.370, 457.683, 52884.159 25/05/20,00:47:32,09,12,1, 11.9,1,1, 7.935, 10500.359, 457.674, 52884.110 25/05/20,00:47:32,10,12,1, 11.9,1,1, 7.935, 10500.337, 457.690, 52884.194 25/05/20,00:47:32,11,12,1, 11.9,1,1, 7.935, 10500.326, 457.703, 52884.197 25/05/20,00:47:32,12,12,1, 11.9,1,1, 7.935, 10500.327, 457.690, 52884.109 25/05/20,00:47:32,13,12,1, 11.9,1,1, 7.935, 10500.346, 457.682, 52884.176 25/05/20,00:47:32,14,12,1, 11.9,1,1, 7.935, 10500.338, 457.697, 52884.116 25/05/20,00:47:32,15,12,1, 11.9,1,1, 7.935, 10500.344, 457.673, 52884.150 25/05/20,00:47:32,16,12,1, 11.9,1,1, 7.935, 10500.358, 457.690, 52884.205 25/05/20,00:47:32,17,12,1, 11.9,1,1, 7.935, 10500.339, 457.693, 52884.132 25/05/20,00:47:32,18,12,1, 11.9,1,1, 7.935, 10500.320, 457.694, 52884.215 25/05/20,00:47:32,19,12,1, 11.9,1,1, 7.935, 10500.331, 457.703, 52884.116 25/05/20,00:47:33,00,10,1, 11.9,1,1, 7.936, 10500.324, 457.703, 52884.116 25/05/20,00:47:33,01,10,1, 11.9,1,1, 7.936, 10500.299, 457.686, 52884.129 25/05/20,00:47:33,02,10,1, 11.9,1,1, 7.936, 10500.308, 457.707, 52884.195 25/05/20,00:47:33,03,10,1, 11.9,1,1, 7.936, 10500.299, 457.703, 52884.211 25/05/20,00:47:33,04,10,1, 11.9,1,1, 7.936, 10500.311, 457.690, 52884.162 25/05/20,00:47:33,05,10,1, 11.9,1,1, 7.936, 10500.302, 457.702, 52884.141 25/05/20,00:47:33,06,10,1, 11.9,1,1, 7.936, 10500.272, 457.701, 52884.111 25/05/20,00:47:33,07,10,1, 11.9,1,1, 7.936, 10500.274, 457.711, 52884.141 25/05/20,00:47:33,08,10,1, 11.9,1,1, 7.936, 10500.299, 457.703, 52884.086 25/05/20,00:47:33,09,10,1, 11.9,1,1, 7.936, 10500.280, 457.694, 52884.165 25/05/20,00:47:33,10,10,1, 11.9,1,1, 7.936, 10500.278, 457.696, 52884.156 25/05/20,00:47:33,11,10,1, 11.9,1,1, 7.936, 10500.277, 457.702, 52884.243 25/05/20,00:47:33,12,10,1, 11.9,1,1, 7.936, 10500.279, 457.715, 52884.139 25/05/20,00:47:33,13,10,1, 11.9,1,1, 7.936, 10500.258, 457.712, 52884.189 25/05/20,00:47:33,14,10,1, 11.9,1,1, 7.936, 10500.271, 457.715, 52884.220 25/05/20,00:47:33,15,10,1, 11.9,1,1, 7.936, 10500.249, 457.703, 52884.130 25/05/20,00:47:33,16,10,1, 11.9,1,1, 7.936, 10500.270, 457.708, 52884.146 25/05/20,00:47:33,17,10,1, 11.9,1,1, 7.936, 10500.280, 457.714, 52884.138 25/05/20,00:47:33,18,10,1, 11.9,1,1, 7.936, 10500.255, 457.696, 52884.165 25/05/20,00:47:33,19,10,1, 11.9,1,1, 7.936, 10500.267, 457.710, 52884.148 25/05/20,00:47:34,00,10,1, 11.9,1,1, 7.934, 10500.265, 457.710, 52884.148 25/05/20,00:47:34,01,10,1, 11.9,1,1, 7.934, 10500.247, 457.728, 52884.141 25/05/20,00:47:34,02,10,1, 11.9,1,1, 7.934, 10500.252, 457.753, 52884.167 25/05/20,00:47:34,03,10,1, 11.9,1,1, 7.934, 10500.232, 457.731, 52884.125 25/05/20,00:47:34,04,10,1, 11.9,1,1, 7.934, 10500.229, 457.715, 52884.109 25/05/20,00:47:34,05,10,1, 11.9,1,1, 7.934, 10500.230, 457.729, 52884.138 25/05/20,00:47:34,06,10,1, 11.9,1,1, 7.934, 10500.241, 457.707, 52884.099 25/05/20,00:47:34,07,10,1, 11.9,1,1, 7.934, 10500.219, 457.722, 52884.175 25/05/20,00:47:34,08,10,1, 11.9,1,1, 7.934, 10500.218, 457.752, 52884.150 25/05/20,00:47:34,09,10,1, 11.9,1,1, 7.934, 10500.220, 457.731, 52884.200 25/05/20,00:47:34,10,10,1, 11.9,1,1, 7.934, 10500.217, 457.744, 52884.120 25/05/20,00:47:34,11,10,1, 11.9,1,1, 7.934, 10500.225, 457.730, 52884.122 25/05/20,00:47:34,12,10,1, 11.9,1,1, 7.934, 10500.213, 457.741, 52884.121 25/05/20,00:47:34,13,10,1, 11.9,1,1, 7.934, 10500.200, 457.723, 52884.119 25/05/20,00:47:34,14,10,1, 11.9,1,1, 7.934, 10500.194, 457.749, 52884.137 25/05/20,00:47:34,15,10,1, 11.9,1,1, 7.934, 10500.202, 457.729, 52884.132 25/05/20,00:47:34,16,10,1, 11.9,1,1, 7.934, 10500.207, 457.743, 52884.135 25/05/20,00:47:34,17,10,1, 11.9,1,1, 7.934, 10500.211, 457.752, 52884.190 25/05/20,00:47:34,18,10,1, 11.9,1,1, 7.934, 10500.204, 457.750, 52884.081 25/05/20,00:47:34,19,10,1, 11.9,1,1, 7.934, 10500.165, 457.750, 52884.144 25/05/20,00:47:35,00,11,1, 11.9,1,1, 7.934, 10500.157, 457.750, 52884.144 25/05/20,00:47:35,01,11,1, 11.9,1,1, 7.934, 10500.193, 457.751, 52884.136 25/05/20,00:47:35,02,11,1, 11.9,1,1, 7.934, 10500.174, 457.745, 52884.141 25/05/20,00:47:35,03,11,1, 11.9,1,1, 7.934, 10500.156, 457.745, 52884.200 25/05/20,00:47:35,04,11,1, 11.9,1,1, 7.934, 10500.186, 457.752, 52884.079 25/05/20,00:47:35,05,11,1, 11.9,1,1, 7.934, 10500.172, 457.756, 52884.114 25/05/20,00:47:35,06,11,1, 11.9,1,1, 7.934, 10500.144, 457.755, 52884.075 25/05/20,00:47:35,07,11,1, 11.9,1,1, 7.934, 10500.188, 457.766, 52884.180 25/05/20,00:47:35,08,11,1, 11.9,1,1, 7.934, 10500.161, 457.758, 52884.089 25/05/20,00:47:35,09,11,1, 11.9,1,1, 7.934, 10500.169, 457.768, 52884.137 25/05/20,00:47:35,10,11,1, 11.9,1,1, 7.934, 10500.150, 457.749, 52884.124 25/05/20,00:47:35,11,11,1, 11.9,1,1, 7.934, 10500.142, 457.767, 52884.161 25/05/20,00:47:35,12,11,1, 11.9,1,1, 7.934, 10500.118, 457.754, 52884.140 25/05/20,00:47:35,13,11,1, 11.9,1,1, 7.934, 10500.144, 457.740, 52884.128 25/05/20,00:47:35,14,11,1, 11.9,1,1, 7.934, 10500.132, 457.753, 52884.202 25/05/20,00:47:35,15,11,1, 11.9,1,1, 7.934, 10500.125, 457.764, 52884.102 25/05/20,00:47:35,16,11,1, 11.9,1,1, 7.934, 10500.103, 457.764, 52884.177 25/05/20,00:47:35,17,11,1, 11.9,1,1, 7.934, 10500.110, 457.765, 52884.154 25/05/20,00:47:35,18,11,1, 11.9,1,1, 7.934, 10500.132, 457.752, 52884.203 25/05/20,00:47:35,19,11,1, 11.9,1,1, 7.934, 10500.125, 457.766, 52884.193 25/05/20,00:47:36,00,10,1, 11.9,1,1, 7.937, 10500.124, 457.766, 52884.193 25/05/20,00:47:36,01,10,1, 11.9,1,1, 7.937, 10500.089, 457.757, 52884.155 25/05/20,00:47:36,02,10,1, 11.9,1,1, 7.937, 10500.131, 457.763, 52884.085 25/05/20,00:47:36,03,10,1, 11.9,1,1, 7.937, 10500.088, 457.780, 52884.144 25/05/20,00:47:36,04,10,1, 11.9,1,1, 7.937, 10500.116, 457.775, 52884.146 25/05/20,00:47:36,05,10,1, 11.9,1,1, 7.937, 10500.111, 457.782, 52884.139 25/05/20,00:47:36,06,10,1, 11.9,1,1, 7.937, 10500.092, 457.782, 52884.124 25/05/20,00:47:36,07,10,1, 11.9,1,1, 7.937, 10500.102, 457.784, 52884.172 25/05/20,00:47:36,08,10,1, 11.9,1,1, 7.937, 10500.093, 457.763, 52884.153 25/05/20,00:47:36,09,10,1, 11.9,1,1, 7.937, 10500.113, 457.750, 52884.117 25/05/20,00:47:36,10,10,1, 11.9,1,1, 7.937, 10500.092, 457.773, 52884.139 25/05/20,00:47:36,11,10,1, 11.9,1,1, 7.937, 10500.089, 457.749, 52884.120 25/05/20,00:47:36,12,10,1, 11.9,1,1, 7.937, 10500.089, 457.787, 52884.181 25/05/20,00:47:36,13,10,1, 11.9,1,1, 7.937, 10500.065, 457.784, 52884.154 25/05/20,00:47:36,14,10,1, 11.9,1,1, 7.937, 10500.073, 457.792, 52884.132 25/05/20,00:47:36,15,10,1, 11.9,1,1, 7.937, 10500.073, 457.799, 52884.167 25/05/20,00:47:36,16,10,1, 11.9,1,1, 7.937, 10500.047, 457.788, 52884.207 25/05/20,00:47:36,17,10,1, 11.9,1,1, 7.937, 10500.051, 457.795, 52884.153 25/05/20,00:47:36,18,10,1, 11.9,1,1, 7.937, 10500.063, 457.804, 52884.227 25/05/20,00:47:36,19,10,1, 11.9,1,1, 7.937, 10500.051, 457.810, 52884.138 25/05/20,00:47:37,00,11,1, 11.9,1,1, 7.934, 10500.048, 457.810, 52884.138 25/05/20,00:47:37,01,11,1, 11.9,1,1, 7.934, 10500.054, 457.804, 52884.129 25/05/20,00:47:37,02,11,1, 11.9,1,1, 7.934, 10500.049, 457.818, 52884.295 25/05/20,00:47:37,03,11,1, 11.9,1,1, 7.934, 10500.059, 457.795, 52884.115 25/05/20,00:47:37,04,11,1, 11.9,1,1, 7.934, 10500.019, 457.790, 52884.321 25/05/20,00:47:37,05,11,1, 11.9,1,1, 7.934, 10500.033, 457.810, 52884.200 25/05/20,00:47:37,06,11,1, 11.9,1,1, 7.934, 10500.022, 457.795, 52884.141 25/05/20,00:47:37,07,11,1, 11.9,1,1, 7.934, 10500.028, 457.800, 52884.246 25/05/20,00:47:37,08,11,1, 11.9,1,1, 7.934, 10500.011, 457.802, 52884.220 25/05/20,00:47:37,09,11,1, 11.9,1,1, 7.934, 10500.004, 457.795, 52884.168 25/05/20,00:47:37,10,11,1, 11.9,1,1, 7.934, 10500.017, 457.813, 52884.167 25/05/20,00:47:37,11,11,1, 11.9,1,1, 7.934, 10500.031, 457.812, 52884.184 25/05/20,00:47:37,12,11,1, 11.9,1,1, 7.934, 10499.985, 457.810, 52884.163 25/05/20,00:47:37,13,11,1, 11.9,1,1, 7.934, 10499.990, 457.795, 52884.219 25/05/20,00:47:37,14,11,1, 11.9,1,1, 7.934, 10500.008, 457.803, 52884.157 25/05/20,00:47:37,15,11,1, 11.9,1,1, 7.934, 10499.974, 457.770, 52884.283 25/05/20,00:47:37,16,11,1, 11.9,1,1, 7.934, 10500.010, 457.818, 52884.236 25/05/20,00:47:37,17,11,1, 11.9,1,1, 7.934, 10499.993, 457.811, 52884.156 25/05/20,00:47:37,18,11,1, 11.9,1,1, 7.934, 10499.944, 457.803, 52884.235 25/05/20,00:47:37,19,11,1, 11.9,1,1, 7.934, 10499.980, 457.807, 52884.160 25/05/20,00:47:38,00,11,1, 11.9,1,1, 7.935, 10499.973, 457.807, 52884.160 25/05/20,00:47:38,01,11,1, 11.9,1,1, 7.935, 10499.961, 457.822, 52884.229 25/05/20,00:47:38,02,11,1, 11.9,1,1, 7.935, 10499.961, 457.830, 52884.150 25/05/20,00:47:38,03,11,1, 11.9,1,1, 7.935, 10499.957, 457.821, 52884.187 25/05/20,00:47:38,04,11,1, 11.9,1,1, 7.935, 10499.959, 457.828, 52884.148 25/05/20,00:47:38,05,11,1, 11.9,1,1, 7.935, 10499.929, 457.824, 52884.151 25/05/20,00:47:38,06,11,1, 11.9,1,1, 7.935, 10499.953, 457.857, 52884.174 25/05/20,00:47:38,07,11,1, 11.9,1,1, 7.935, 10499.951, 457.839, 52884.195 25/05/20,00:47:38,08,11,1, 11.9,1,1, 7.935, 10499.937, 457.830, 52884.209 25/05/20,00:47:38,09,11,1, 11.9,1,1, 7.935, 10499.948, 457.822, 52884.166 25/05/20,00:47:38,10,11,1, 11.9,1,1, 7.935, 10499.921, 457.834, 52884.186 25/05/20,00:47:38,11,11,1, 11.9,1,1, 7.935, 10499.944, 457.835, 52884.171 25/05/20,00:47:38,12,11,1, 11.9,1,1, 7.935, 10499.946, 457.844, 52884.124 25/05/20,00:47:38,13,11,1, 11.9,1,1, 7.935, 10499.946, 457.831, 52884.208 25/05/20,00:47:38,14,11,1, 11.9,1,1, 7.935, 10499.936, 457.817, 52884.142 25/05/20,00:47:38,15,11,1, 11.9,1,1, 7.935, 10499.948, 457.853, 52884.174 25/05/20,00:47:38,16,11,1, 11.9,1,1, 7.935, 10499.906, 457.835, 52884.222 25/05/20,00:47:38,17,11,1, 11.9,1,1, 7.935, 10499.941, 457.840, 52884.237 25/05/20,00:47:38,18,11,1, 11.9,1,1, 7.935, 10499.928, 457.838, 52884.209 25/05/20,00:47:38,19,11,1, 11.9,1,1, 7.935, 10499.921, 457.854, 52884.200 25/05/20,00:47:39,00,12,1, 11.9,1,1, 7.935, 10499.915, 457.854, 52884.200 25/05/20,00:47:39,01,12,1, 11.9,1,1, 7.935, 10499.900, 457.855, 52884.206 25/05/20,00:47:39,02,12,1, 11.9,1,1, 7.935, 10499.896, 457.853, 52884.234 25/05/20,00:47:39,03,12,1, 11.9,1,1, 7.935, 10499.904, 457.840, 52884.186 25/05/20,00:47:39,04,12,1, 11.9,1,1, 7.935, 10499.900, 457.862, 52884.286 25/05/20,00:47:39,05,12,1, 11.9,1,1, 7.935, 10499.896, 457.852, 52884.219 25/05/20,00:47:39,06,12,1, 11.9,1,1, 7.935, 10499.905, 457.863, 52884.161 25/05/20,00:47:39,07,12,1, 11.9,1,1, 7.935, 10499.887, 457.850, 52884.270 25/05/20,00:47:39,08,12,1, 11.9,1,1, 7.935, 10499.872, 457.869, 52884.254 25/05/20,00:47:39,09,12,1, 11.9,1,1, 7.935, 10499.854, 457.839, 52884.247 25/05/20,00:47:39,10,12,1, 11.9,1,1, 7.935, 10499.867, 457.866, 52884.173 25/05/20,00:47:39,11,12,1, 11.9,1,1, 7.935, 10499.855, 457.892, 52884.190 25/05/20,00:47:39,12,12,1, 11.9,1,1, 7.935, 10499.853, 457.859, 52884.281 25/05/20,00:47:39,13,12,1, 11.9,1,1, 7.935, 10499.864, 457.860, 52884.148 25/05/20,00:47:39,14,12,1, 11.9,1,1, 7.935, 10499.848, 457.863, 52884.274 25/05/20,00:47:39,15,12,1, 11.9,1,1, 7.935, 10499.845, 457.898, 52884.235 25/05/20,00:47:39,16,12,1, 11.9,1,1, 7.935, 10499.849, 457.865, 52884.273 25/05/20,00:47:39,17,12,1, 11.9,1,1, 7.935, 10499.846, 457.887, 52884.239 25/05/20,00:47:39,18,12,1, 11.9,1,1, 7.935, 10499.841, 457.884, 52884.230 25/05/20,00:47:39,19,12,1, 11.9,1,1, 7.935, 10499.847, 457.871, 52884.270 25/05/20,00:47:40,00,12,1, 11.9,1,1, 7.937, 10499.840, 457.871, 52884.270 25/05/20,00:47:40,01,12,1, 11.9,1,1, 7.937, 10499.812, 457.861, 52884.170 25/05/20,00:47:40,02,12,1, 11.9,1,1, 7.937, 10499.847, 457.883, 52884.221 25/05/20,00:47:40,03,12,1, 11.9,1,1, 7.937, 10499.849, 457.856, 52884.143 25/05/20,00:47:40,04,12,1, 11.9,1,1, 7.937, 10499.814, 457.858, 52884.235 25/05/20,00:47:40,05,12,1, 11.9,1,1, 7.937, 10499.826, 457.865, 52884.212 25/05/20,00:47:40,06,12,1, 11.9,1,1, 7.937, 10499.829, 457.884, 52884.215 25/05/20,00:47:40,07,12,1, 11.9,1,1, 7.937, 10499.791, 457.883, 52884.255 25/05/20,00:47:40,08,12,1, 11.9,1,1, 7.937, 10499.825, 457.881, 52884.224 25/05/20,00:47:40,09,12,1, 11.9,1,1, 7.937, 10499.788, 457.879, 52884.163 25/05/20,00:47:40,10,12,1, 11.9,1,1, 7.937, 10499.821, 457.875, 52884.184 25/05/20,00:47:40,11,12,1, 11.9,1,1, 7.937, 10499.806, 457.851, 52884.200 25/05/20,00:47:40,12,12,1, 11.9,1,1, 7.937, 10499.804, 457.869, 52884.279 25/05/20,00:47:40,13,12,1, 11.9,1,1, 7.937, 10499.754, 457.865, 52884.146 25/05/20,00:47:40,14,12,1, 11.9,1,1, 7.937, 10499.776, 457.862, 52884.219 25/05/20,00:47:40,15,12,1, 11.9,1,1, 7.937, 10499.762, 457.874, 52884.204 25/05/20,00:47:40,16,12,1, 11.9,1,1, 7.937, 10499.749, 457.871, 52884.181 25/05/20,00:47:40,17,12,1, 11.9,1,1, 7.937, 10499.757, 457.877, 52884.254 25/05/20,00:47:40,18,12,1, 11.9,1,1, 7.937, 10499.770, 457.873, 52884.223 25/05/20,00:47:40,19,12,1, 11.9,1,1, 7.937, 10499.772, 457.882, 52884.213 25/05/20,00:47:41,00,12,1, 11.9,1,1, 7.936, 10499.765, 457.882, 52884.213 25/05/20,00:47:41,01,12,1, 11.9,1,1, 7.936, 10499.767, 457.863, 52884.209 25/05/20,00:47:41,02,12,1, 11.9,1,1, 7.936, 10499.746, 457.885, 52884.163 25/05/20,00:47:41,03,12,1, 11.9,1,1, 7.936, 10499.752, 457.869, 52884.211 25/05/20,00:47:41,04,12,1, 11.9,1,1, 7.936, 10499.737, 457.871, 52884.186 25/05/20,00:47:41,05,12,1, 11.9,1,1, 7.936, 10499.714, 457.905, 52884.243 25/05/20,00:47:41,06,12,1, 11.9,1,1, 7.936, 10499.731, 457.884, 52884.237 25/05/20,00:47:41,07,12,1, 11.9,1,1, 7.936, 10499.709, 457.883, 52884.222 25/05/20,00:47:41,08,12,1, 11.9,1,1, 7.936, 10499.718, 457.869, 52884.309 25/05/20,00:47:41,09,12,1, 11.9,1,1, 7.936, 10499.740, 457.886, 52884.213 25/05/20,00:47:41,10,12,1, 11.9,1,1, 7.936, 10499.730, 457.903, 52884.216 25/05/20,00:47:41,11,12,1, 11.9,1,1, 7.936, 10499.731, 457.877, 52884.263 25/05/20,00:47:41,12,12,1, 11.9,1,1, 7.936, 10499.725, 457.882, 52884.215 25/05/20,00:47:41,13,12,1, 11.9,1,1, 7.936, 10499.736, 457.896, 52884.234 25/05/20,00:47:41,14,12,1, 11.9,1,1, 7.936, 10499.715, 457.896, 52884.203 25/05/20,00:47:41,15,12,1, 11.9,1,1, 7.936, 10499.724, 457.873, 52884.255 25/05/20,00:47:41,16,12,1, 11.9,1,1, 7.936, 10499.692, 457.893, 52884.220 25/05/20,00:47:41,17,12,1, 11.9,1,1, 7.936, 10499.731, 457.899, 52884.265 25/05/20,00:47:41,18,12,1, 11.9,1,1, 7.936, 10499.702, 457.881, 52884.262 25/05/20,00:47:41,19,12,1, 11.9,1,1, 7.936, 10499.679, 457.894, 52884.233 25/05/20,00:47:42,00,12,1, 11.9,1,1, 7.933, 10499.673, 457.894, 52884.233 25/05/20,00:47:42,01,12,1, 11.9,1,1, 7.933, 10499.707, 457.862, 52884.163 25/05/20,00:47:42,02,12,1, 11.9,1,1, 7.933, 10499.700, 457.875, 52884.179 25/05/20,00:47:42,03,12,1, 11.9,1,1, 7.933, 10499.674, 457.885, 52884.205 25/05/20,00:47:42,04,12,1, 11.9,1,1, 7.933, 10499.674, 457.876, 52884.240 25/05/20,00:47:42,05,12,1, 11.9,1,1, 7.933, 10499.655, 457.869, 52884.233 25/05/20,00:47:42,06,12,1, 11.9,1,1, 7.933, 10499.657, 457.899, 52884.213 25/05/20,00:47:42,07,12,1, 11.9,1,1, 7.933, 10499.665, 457.875, 52884.226 25/05/20,00:47:42,08,12,1, 11.9,1,1, 7.933, 10499.674, 457.859, 52884.191 25/05/20,00:47:42,09,12,1, 11.9,1,1, 7.933, 10499.628, 457.879, 52884.204 25/05/20,00:47:42,10,12,1, 11.9,1,1, 7.933, 10499.635, 457.863, 52884.219 25/05/20,00:47:42,11,12,1, 11.9,1,1, 7.933, 10499.633, 457.860, 52884.194 25/05/20,00:47:42,12,12,1, 11.9,1,1, 7.933, 10499.636, 457.889, 52884.219 25/05/20,00:47:42,13,12,1, 11.9,1,1, 7.933, 10499.627, 457.903, 52884.261 25/05/20,00:47:42,14,12,1, 11.9,1,1, 7.933, 10499.637, 457.888, 52884.238 25/05/20,00:47:42,15,12,1, 11.9,1,1, 7.933, 10499.642, 457.871, 52884.234 25/05/20,00:47:42,16,12,1, 11.9,1,1, 7.933, 10499.635, 457.893, 52884.196 25/05/20,00:47:42,17,12,1, 11.9,1,1, 7.933, 10499.596, 457.856, 52884.215 25/05/20,00:47:42,18,12,1, 11.9,1,1, 7.933, 10499.624, 457.874, 52884.297 25/05/20,00:47:42,19,12,1, 11.9,1,1, 7.933, 10499.615, 457.880, 52884.281 25/05/20,00:47:43,00,11,1, 11.9,1,1, 7.935, 10499.614, 457.880, 52884.281 25/05/20,00:47:43,01,11,1, 11.9,1,1, 7.935, 10499.619, 457.917, 52884.278 25/05/20,00:47:43,02,11,1, 11.9,1,1, 7.935, 10499.620, 457.886, 52884.186 25/05/20,00:47:43,03,11,1, 11.9,1,1, 7.935, 10499.607, 457.891, 52884.212 25/05/20,00:47:43,04,11,1, 11.9,1,1, 7.935, 10499.575, 457.889, 52884.184 25/05/20,00:47:43,05,11,1, 11.9,1,1, 7.935, 10499.576, 457.881, 52884.191 25/05/20,00:47:43,06,11,1, 11.9,1,1, 7.935, 10499.571, 457.904, 52884.220 25/05/20,00:47:43,07,11,1, 11.9,1,1, 7.935, 10499.589, 457.913, 52884.221 25/05/20,00:47:43,08,11,1, 11.9,1,1, 7.935, 10499.577, 457.886, 52884.235 25/05/20,00:47:43,09,11,1, 11.9,1,1, 7.935, 10499.556, 457.907, 52884.240 25/05/20,00:47:43,10,11,1, 11.9,1,1, 7.935, 10499.543, 457.884, 52884.236 25/05/20,00:47:43,11,11,1, 11.9,1,1, 7.935, 10499.567, 457.886, 52884.216 25/05/20,00:47:43,12,11,1, 11.9,1,1, 7.935, 10499.526, 457.897, 52884.173 25/05/20,00:47:43,13,11,1, 11.9,1,1, 7.935, 10499.556, 457.904, 52884.253 25/05/20,00:47:43,14,11,1, 11.9,1,1, 7.935, 10499.537, 457.870, 52884.178 25/05/20,00:47:43,15,11,1, 11.9,1,1, 7.935, 10499.553, 457.892, 52884.203 25/05/20,00:47:43,16,11,1, 11.9,1,1, 7.935, 10499.544, 457.891, 52884.284 25/05/20,00:47:43,17,11,1, 11.9,1,1, 7.935, 10499.543, 457.896, 52884.208 25/05/20,00:47:43,18,11,1, 11.9,1,1, 7.935, 10499.538, 457.904, 52884.253 25/05/20,00:47:43,19,11,1, 11.9,1,1, 7.935, 10499.523, 457.919, 52884.213 25/05/20,00:47:44,00,11,1, 11.9,1,1, 7.935, 10499.523, 457.919, 52884.213 25/05/20,00:47:44,01,11,1, 11.9,1,1, 7.935, 10499.527, 457.938, 52884.258 25/05/20,00:47:44,02,11,1, 11.9,1,1, 7.935, 10499.524, 457.953, 52884.282 25/05/20,00:47:44,03,11,1, 11.9,1,1, 7.935, 10499.529, 457.924, 52884.230 25/05/20,00:47:44,04,11,1, 11.9,1,1, 7.935, 10499.508, 457.927, 52884.204 25/05/20,00:47:44,05,11,1, 11.9,1,1, 7.935, 10499.546, 457.907, 52884.252 25/05/20,00:47:44,06,11,1, 11.9,1,1, 7.935, 10499.538, 457.919, 52884.268 25/05/20,00:47:44,07,11,1, 11.9,1,1, 7.935, 10499.515, 457.904, 52884.228 25/05/20,00:47:44,08,11,1, 11.9,1,1, 7.935, 10499.512, 457.887, 52884.243 25/05/20,00:47:44,09,11,1, 11.9,1,1, 7.935, 10499.511, 457.932, 52884.265 25/05/20,00:47:44,10,11,1, 11.9,1,1, 7.935, 10499.471, 457.922, 52884.264 25/05/20,00:47:44,11,11,1, 11.9,1,1, 7.935, 10499.508, 457.925, 52884.263 25/05/20,00:47:44,12,11,1, 11.9,1,1, 7.935, 10499.520, 457.931, 52884.212 25/05/20,00:47:44,13,11,1, 11.9,1,1, 7.935, 10499.462, 457.919, 52884.284 25/05/20,00:47:44,14,11,1, 11.9,1,1, 7.935, 10499.493, 457.941, 52884.232 25/05/20,00:47:44,15,11,1, 11.9,1,1, 7.935, 10499.499, 457.931, 52884.197 25/05/20,00:47:44,16,11,1, 11.9,1,1, 7.935, 10499.482, 457.921, 52884.280 25/05/20,00:47:44,17,11,1, 11.9,1,1, 7.935, 10499.469, 457.900, 52884.249 25/05/20,00:47:44,18,11,1, 11.9,1,1, 7.935, 10499.475, 457.928, 52884.235 25/05/20,00:47:44,19,11,1, 11.9,1,1, 7.935, 10499.486, 457.914, 52884.264 25/05/20,00:47:45,00,11,1, 11.9,1,1, 7.932, 10499.481, 457.914, 52884.264 25/05/20,00:47:45,01,11,1, 11.9,1,1, 7.932, 10499.494, 457.931, 52884.230 25/05/20,00:47:45,02,11,1, 11.9,1,1, 7.932, 10499.486, 457.919, 52884.272 25/05/20,00:47:45,03,11,1, 11.9,1,1, 7.932, 10499.455, 457.898, 52884.207 25/05/20,00:47:45,04,11,1, 11.9,1,1, 7.932, 10499.434, 457.879, 52884.256 25/05/20,00:47:45,05,11,1, 11.9,1,1, 7.932, 10499.434, 457.920, 52884.221 25/05/20,00:47:45,06,11,1, 11.9,1,1, 7.932, 10499.454, 457.919, 52884.230 25/05/20,00:47:45,07,11,1, 11.9,1,1, 7.932, 10499.455, 457.917, 52884.228 25/05/20,00:47:45,08,11,1, 11.9,1,1, 7.932, 10499.436, 457.929, 52884.177 25/05/20,00:47:45,09,11,1, 11.9,1,1, 7.932, 10499.453, 457.934, 52884.208 25/05/20,00:47:45,10,11,1, 11.9,1,1, 7.932, 10499.444, 457.917, 52884.170 25/05/20,00:47:45,11,11,1, 11.9,1,1, 7.932, 10499.437, 457.925, 52884.226 25/05/20,00:47:45,12,11,1, 11.9,1,1, 7.932, 10499.432, 457.906, 52884.228 25/05/20,00:47:45,13,11,1, 11.9,1,1, 7.932, 10499.436, 457.923, 52884.280 25/05/20,00:47:45,14,11,1, 11.9,1,1, 7.932, 10499.409, 457.940, 52884.257 25/05/20,00:47:45,15,11,1, 11.9,1,1, 7.932, 10499.452, 457.923, 52884.199 25/05/20,00:47:45,16,11,1, 11.9,1,1, 7.932, 10499.429, 457.932, 52884.276 25/05/20,00:47:45,17,11,1, 11.9,1,1, 7.932, 10499.398, 457.921, 52884.281 25/05/20,00:47:45,18,11,1, 11.9,1,1, 7.932, 10499.413, 457.913, 52884.209 25/05/20,00:47:45,19,11,1, 11.9,1,1, 7.932, 10499.411, 457.918, 52884.196 25/05/20,00:47:46,00,11,1, 11.9,1,1, 7.933, 10499.406, 457.918, 52884.196 25/05/20,00:47:46,01,11,1, 11.9,1,1, 7.933, 10499.392, 457.955, 52884.225 25/05/20,00:47:46,02,11,1, 11.9,1,1, 7.933, 10499.406, 457.924, 52884.229 25/05/20,00:47:46,03,11,1, 11.9,1,1, 7.933, 10499.401, 457.926, 52884.243 25/05/20,00:47:46,04,11,1, 11.9,1,1, 7.933, 10499.401, 457.935, 52884.261 25/05/20,00:47:46,05,11,1, 11.9,1,1, 7.933, 10499.418, 457.919, 52884.255 25/05/20,00:47:46,06,11,1, 11.9,1,1, 7.933, 10499.385, 457.922, 52884.227 25/05/20,00:47:46,07,11,1, 11.9,1,1, 7.933, 10499.373, 457.923, 52884.287 25/05/20,00:47:46,08,11,1, 11.9,1,1, 7.933, 10499.405, 457.938, 52884.245 25/05/20,00:47:46,09,11,1, 11.9,1,1, 7.933, 10499.399, 457.960, 52884.299 25/05/20,00:47:46,10,11,1, 11.9,1,1, 7.933, 10499.383, 457.913, 52884.263 25/05/20,00:47:46,11,11,1, 11.9,1,1, 7.933, 10499.386, 457.930, 52884.247 25/05/20,00:47:46,12,11,1, 11.9,1,1, 7.933, 10499.386, 457.943, 52884.249 25/05/20,00:47:46,13,11,1, 11.9,1,1, 7.933, 10499.363, 457.952, 52884.285 25/05/20,00:47:46,14,11,1, 11.9,1,1, 7.933, 10499.379, 457.938, 52884.275 25/05/20,00:47:46,15,11,1, 11.9,1,1, 7.933, 10499.380, 457.925, 52884.229 25/05/20,00:47:46,16,11,1, 11.9,1,1, 7.933, 10499.359, 457.931, 52884.256 25/05/20,00:47:46,17,11,1, 11.9,1,1, 7.933, 10499.369, 457.937, 52884.249 25/05/20,00:47:46,18,11,1, 11.9,1,1, 7.933, 10499.385, 457.937, 52884.213 25/05/20,00:47:46,19,11,1, 11.9,1,1, 7.933, 10499.376, 457.938, 52884.264 25/05/20,00:47:47,00,10,1, 11.9,1,1, 7.933, 10499.372, 457.938, 52884.264 25/05/20,00:47:47,01,10,1, 11.9,1,1, 7.933, 10499.370, 457.938, 52884.225 25/05/20,00:47:47,02,10,1, 11.9,1,1, 7.933, 10499.379, 457.922, 52884.261 25/05/20,00:47:47,03,10,1, 11.9,1,1, 7.933, 10499.348, 457.959, 52884.315 25/05/20,00:47:47,04,10,1, 11.9,1,1, 7.933, 10499.364, 457.944, 52884.278 25/05/20,00:47:47,05,10,1, 11.9,1,1, 7.933, 10499.369, 457.932, 52884.302 25/05/20,00:47:47,06,10,1, 11.9,1,1, 7.933, 10499.367, 457.932, 52884.325 25/05/20,00:47:47,07,10,1, 11.9,1,1, 7.933, 10499.346, 457.929, 52884.224 25/05/20,00:47:47,08,10,1, 11.9,1,1, 7.933, 10499.350, 457.942, 52884.284 25/05/20,00:47:47,09,10,1, 11.9,1,1, 7.933, 10499.345, 457.950, 52884.254 25/05/20,00:47:47,10,10,1, 11.9,1,1, 7.933, 10499.354, 457.933, 52884.259 25/05/20,00:47:47,11,10,1, 11.9,1,1, 7.933, 10499.361, 457.935, 52884.222 25/05/20,00:47:47,12,10,1, 11.9,1,1, 7.933, 10499.353, 457.931, 52884.195 25/05/20,00:47:47,13,10,1, 11.9,1,1, 7.933, 10499.348, 457.954, 52884.192 25/05/20,00:47:47,14,10,1, 11.9,1,1, 7.933, 10499.368, 457.949, 52884.276 25/05/20,00:47:47,15,10,1, 11.9,1,1, 7.933, 10499.365, 457.960, 52884.240 25/05/20,00:47:47,16,10,1, 11.9,1,1, 7.933, 10499.347, 457.951, 52884.268 25/05/20,00:47:47,17,10,1, 11.9,1,1, 7.933, 10499.373, 457.952, 52884.256 25/05/20,00:47:47,18,10,1, 11.9,1,1, 7.933, 10499.360, 457.930, 52884.262 25/05/20,00:47:47,19,10,1, 11.9,1,1, 7.933, 10499.372, 457.953, 52884.163 25/05/20,00:47:48,00,11,1, 12.0,1,1, 7.933, 10499.364, 457.953, 52884.163 25/05/20,00:47:48,01,11,1, 12.0,1,1, 7.933, 10499.366, 457.944, 52884.248 25/05/20,00:47:48,02,11,1, 12.0,1,1, 7.933, 10499.353, 457.966, 52884.277 25/05/20,00:47:48,03,11,1, 12.0,1,1, 7.933, 10499.337, 457.928, 52884.184 25/05/20,00:47:48,04,11,1, 12.0,1,1, 7.933, 10499.335, 457.937, 52884.272 25/05/20,00:47:48,05,11,1, 12.0,1,1, 7.933, 10499.317, 457.940, 52884.264 25/05/20,00:47:48,06,11,1, 12.0,1,1, 7.933, 10499.323, 457.938, 52884.240 25/05/20,00:47:48,07,11,1, 12.0,1,1, 7.933, 10499.302, 457.945, 52884.234 25/05/20,00:47:48,08,11,1, 12.0,1,1, 7.933, 10499.345, 457.939, 52884.234 25/05/20,00:47:48,09,11,1, 12.0,1,1, 7.933, 10499.313, 457.948, 52884.238 25/05/20,00:47:48,10,11,1, 12.0,1,1, 7.933, 10499.330, 457.954, 52884.232 25/05/20,00:47:48,11,11,1, 12.0,1,1, 7.933, 10499.325, 457.949, 52884.263 25/05/20,00:47:48,12,11,1, 12.0,1,1, 7.933, 10499.330, 457.941, 52884.256 25/05/20,00:47:48,13,11,1, 12.0,1,1, 7.933, 10499.292, 457.966, 52884.298 25/05/20,00:47:48,14,11,1, 12.0,1,1, 7.933, 10499.323, 457.952, 52884.270 25/05/20,00:47:48,15,11,1, 12.0,1,1, 7.933, 10499.330, 457.950, 52884.253 25/05/20,00:47:48,16,11,1, 12.0,1,1, 7.933, 10499.311, 457.934, 52884.074 25/05/20,00:47:48,17,11,1, 12.0,1,1, 7.933, 10499.298, 457.946, 52884.272 25/05/20,00:47:48,18,11,1, 12.0,1,1, 7.933, 10499.289, 457.965, 52884.286 25/05/20,00:47:48,19,11,1, 12.0,1,1, 7.933, 10499.298, 457.963, 52884.290 25/05/20,00:47:49,00,09,1, 11.9,1,1, 7.932, 10499.297, 457.963, 52884.290 25/05/20,00:47:49,01,09,1, 11.9,1,1, 7.932, 10499.285, 457.961, 52884.322 25/05/20,00:47:49,02,09,1, 11.9,1,1, 7.932, 10499.287, 457.936, 52884.298 25/05/20,00:47:49,03,09,1, 11.9,1,1, 7.932, 10499.301, 457.941, 52884.253 25/05/20,00:47:49,04,09,1, 11.9,1,1, 7.932, 10499.268, 457.938, 52884.232 25/05/20,00:47:49,05,09,1, 11.9,1,1, 7.932, 10499.266, 457.938, 52884.236 25/05/20,00:47:49,06,09,1, 11.9,1,1, 7.932, 10499.285, 457.959, 52884.222 25/05/20,00:47:49,07,09,1, 11.9,1,1, 7.932, 10499.284, 457.961, 52884.249 25/05/20,00:47:49,08,09,1, 11.9,1,1, 7.932, 10499.255, 457.955, 52884.264 25/05/20,00:47:49,09,09,1, 11.9,1,1, 7.932, 10499.270, 457.971, 52884.296 25/05/20,00:47:49,10,09,1, 11.9,1,1, 7.932, 10499.255, 457.959, 52884.210 25/05/20,00:47:49,11,09,1, 11.9,1,1, 7.932, 10499.262, 457.961, 52884.228 25/05/20,00:47:49,12,09,1, 11.9,1,1, 7.932, 10499.269, 457.950, 52884.288 25/05/20,00:47:49,13,09,1, 11.9,1,1, 7.932, 10499.268, 457.967, 52884.237 25/05/20,00:47:49,14,09,1, 11.9,1,1, 7.932, 10499.275, 457.945, 52884.204 25/05/20,00:47:49,15,09,1, 11.9,1,1, 7.932, 10499.264, 457.967, 52884.257 25/05/20,00:47:49,16,09,1, 11.9,1,1, 7.932, 10499.254, 457.973, 52884.306 25/05/20,00:47:49,17,09,1, 11.9,1,1, 7.932, 10499.252, 457.981, 52884.204 25/05/20,00:47:49,18,09,1, 11.9,1,1, 7.932, 10499.245, 457.970, 52884.286 25/05/20,00:47:49,19,09,1, 11.9,1,1, 7.932, 10499.245, 457.957, 52884.263 25/05/20,00:47:50,00,10,1, 11.9,1,1, 7.932, 10499.239, 457.957, 52884.263 25/05/20,00:47:50,01,10,1, 11.9,1,1, 7.932, 10499.253, 457.955, 52884.235 25/05/20,00:47:50,02,10,1, 11.9,1,1, 7.932, 10499.253, 457.948, 52884.267 25/05/20,00:47:50,03,10,1, 11.9,1,1, 7.932, 10499.238, 457.974, 52884.264 25/05/20,00:47:50,04,10,1, 11.9,1,1, 7.932, 10499.206, 457.945, 52884.089 25/05/20,00:47:50,05,10,1, 11.9,1,1, 7.932, 10499.263, 457.992, 52884.419 25/05/20,00:47:50,06,10,1, 11.9,1,1, 7.932, 10499.239, 457.979, 52884.217 25/05/20,00:47:50,07,10,1, 11.9,1,1, 7.932, 10499.247, 457.973, 52884.229 25/05/20,00:47:50,08,10,1, 11.9,1,1, 7.932, 10499.224, 457.994, 52884.447 25/05/20,00:47:50,09,10,1, 11.9,1,1, 7.932, 10499.230, 457.974, 52884.284 25/05/20,00:47:50,10,10,1, 11.9,1,1, 7.932, 10499.227, 457.975, 52884.279 25/05/20,00:47:50,11,10,1, 11.9,1,1, 7.932, 10499.255, 457.952, 52884.239 25/05/20,00:47:50,12,10,1, 11.9,1,1, 7.932, 10499.215, 457.988, 52884.267 25/05/20,00:47:50,13,10,1, 11.9,1,1, 7.932, 10499.232, 457.980, 52884.267 25/05/20,00:47:50,14,10,1, 11.9,1,1, 7.932, 10499.231, 457.959, 52884.247 25/05/20,00:47:50,15,10,1, 11.9,1,1, 7.932, 10499.221, 457.987, 52884.260 25/05/20,00:47:50,16,10,1, 11.9,1,1, 7.932, 10499.229, 457.982, 52884.288 25/05/20,00:47:50,17,10,1, 11.9,1,1, 7.932, 10499.249, 457.953, 52884.250 25/05/20,00:47:50,18,10,1, 11.9,1,1, 7.932, 10499.222, 457.972, 52884.255 25/05/20,00:47:50,19,10,1, 11.9,1,1, 7.932, 10499.214, 457.981, 52884.265 25/05/20,00:47:51,00,09,1, 11.9,1,1, 7.934, 10499.206, 457.981, 52884.265 25/05/20,00:47:51,01,09,1, 11.9,1,1, 7.934, 10499.227, 457.972, 52884.209 25/05/20,00:47:51,02,09,1, 11.9,1,1, 7.934, 10499.231, 457.977, 52884.262 25/05/20,00:47:51,03,09,1, 11.9,1,1, 7.934, 10499.213, 457.966, 52884.254 25/05/20,00:47:51,04,09,1, 11.9,1,1, 7.934, 10499.222, 457.979, 52884.269 25/05/20,00:47:51,05,09,1, 11.9,1,1, 7.934, 10499.196, 457.980, 52884.266 25/05/20,00:47:51,06,09,1, 11.9,1,1, 7.934, 10499.210, 457.980, 52884.252 25/05/20,00:47:51,07,09,1, 11.9,1,1, 7.934, 10499.230, 457.971, 52884.252 25/05/20,00:47:51,08,09,1, 11.9,1,1, 7.934, 10499.193, 458.003, 52884.212 25/05/20,00:47:51,09,09,1, 11.9,1,1, 7.934, 10499.236, 458.002, 52884.178 25/05/20,00:47:51,10,09,1, 11.9,1,1, 7.934, 10499.187, 457.989, 52884.230 25/05/20,00:47:51,11,09,1, 11.9,1,1, 7.934, 10499.183, 457.985, 52884.216 25/05/20,00:47:51,12,09,1, 11.9,1,1, 7.934, 10499.201, 457.973, 52884.274 25/05/20,00:47:51,13,09,1, 11.9,1,1, 7.934, 10499.166, 457.979, 52884.221 25/05/20,00:47:51,14,09,1, 11.9,1,1, 7.934, 10499.180, 457.987, 52884.302 25/05/20,00:47:51,15,09,1, 11.9,1,1, 7.934, 10499.181, 457.988, 52884.292 25/05/20,00:47:51,16,09,1, 11.9,1,1, 7.934, 10499.177, 457.982, 52884.234 25/05/20,00:47:51,17,09,1, 11.9,1,1, 7.934, 10499.165, 458.004, 52884.278 25/05/20,00:47:51,18,09,1, 11.9,1,1, 7.934, 10499.182, 457.987, 52884.236 25/05/20,00:47:51,19,09,1, 11.9,1,1, 7.934, 10499.179, 457.994, 52884.284 25/05/20,00:47:52,00,10,1, 11.9,1,1, 7.932, 10499.172, 457.994, 52884.284 25/05/20,00:47:52,01,10,1, 11.9,1,1, 7.932, 10499.165, 457.979, 52884.256 25/05/20,00:47:52,02,10,1, 11.9,1,1, 7.932, 10499.159, 458.010, 52884.282 25/05/20,00:47:52,03,10,1, 11.9,1,1, 7.932, 10499.165, 458.011, 52884.309 25/05/20,00:47:52,04,10,1, 11.9,1,1, 7.932, 10499.172, 457.998, 52884.200 25/05/20,00:47:52,05,10,1, 11.9,1,1, 7.932, 10499.160, 457.998, 52884.266 25/05/20,00:47:52,06,10,1, 11.9,1,1, 7.932, 10499.124, 458.010, 52884.396 25/05/20,00:47:52,07,10,1, 11.9,1,1, 7.932, 10499.212, 458.003, 52884.310 25/05/20,00:47:52,08,10,1, 11.9,1,1, 7.932, 10499.176, 457.976, 52884.212 25/05/20,00:47:52,09,10,1, 11.9,1,1, 7.932, 10499.145, 457.994, 52884.207 25/05/20,00:47:52,10,10,1, 11.9,1,1, 7.932, 10499.139, 458.001, 52884.249 25/05/20,00:47:52,11,10,1, 11.9,1,1, 7.932, 10499.138, 458.011, 52884.233 25/05/20,00:47:52,12,10,1, 11.9,1,1, 7.932, 10499.152, 458.018, 52884.238 25/05/20,00:47:52,13,10,1, 11.9,1,1, 7.932, 10499.153, 458.028, 52884.270 25/05/20,00:47:52,14,10,1, 11.9,1,1, 7.932, 10499.147, 457.987, 52884.245 25/05/20,00:47:52,15,10,1, 11.9,1,1, 7.932, 10499.134, 458.003, 52884.229 25/05/20,00:47:52,16,10,1, 11.9,1,1, 7.932, 10499.143, 457.996, 52884.250 25/05/20,00:47:52,17,10,1, 11.9,1,1, 7.932, 10499.148, 458.010, 52884.316 25/05/20,00:47:52,18,10,1, 11.9,1,1, 7.932, 10499.158, 458.020, 52884.263 25/05/20,00:47:52,19,10,1, 11.9,1,1, 7.932, 10499.128, 458.014, 52884.298 25/05/20,00:47:53,00,09,1, 11.9,1,1, 7.932, 10499.122, 458.014, 52884.298 25/05/20,00:47:53,01,09,1, 11.9,1,1, 7.932, 10499.161, 458.008, 52884.261 25/05/20,00:47:53,02,09,1, 11.9,1,1, 7.932, 10499.140, 458.014, 52884.295 25/05/20,00:47:53,03,09,1, 11.9,1,1, 7.932, 10499.153, 458.026, 52884.501 25/05/20,00:47:53,04,09,1, 11.9,1,1, 7.932, 10499.196, 458.011, 52884.209 25/05/20,00:47:53,05,09,1, 11.9,1,1, 7.932, 10499.119, 458.000, 52884.221 25/05/20,00:47:53,06,09,1, 11.9,1,1, 7.932, 10499.145, 458.023, 52884.217 25/05/20,00:47:53,07,09,1, 11.9,1,1, 7.932, 10499.135, 458.024, 52884.214 25/05/20,00:47:53,08,09,1, 11.9,1,1, 7.932, 10499.124, 458.018, 52884.226 25/05/20,00:47:53,09,09,1, 11.9,1,1, 7.932, 10499.113, 458.023, 52884.271 25/05/20,00:47:53,10,09,1, 11.9,1,1, 7.932, 10499.107, 458.019, 52884.296 25/05/20,00:47:53,11,09,1, 11.9,1,1, 7.932, 10499.121, 458.010, 52884.239 25/05/20,00:47:53,12,09,1, 11.9,1,1, 7.932, 10499.125, 458.021, 52884.342 25/05/20,00:47:53,13,09,1, 11.9,1,1, 7.932, 10499.133, 458.016, 52884.234 25/05/20,00:47:53,14,09,1, 11.9,1,1, 7.932, 10499.118, 458.037, 52884.300 25/05/20,00:47:53,15,09,1, 11.9,1,1, 7.932, 10499.108, 458.008, 52884.229 25/05/20,00:47:53,16,09,1, 11.9,1,1, 7.932, 10499.117, 458.028, 52884.296 25/05/20,00:47:53,17,09,1, 11.9,1,1, 7.932, 10499.103, 458.008, 52884.302 25/05/20,00:47:53,18,09,1, 11.9,1,1, 7.932, 10499.104, 458.015, 52884.315 25/05/20,00:47:53,19,09,1, 11.9,1,1, 7.932, 10499.099, 458.023, 52884.253 25/05/20,00:47:54,00,09,1, 12.0,1,1, 7.934, 10499.097, 458.023, 52884.253 25/05/20,00:47:54,01,09,1, 12.0,1,1, 7.934, 10499.134, 458.042, 52884.266 25/05/20,00:47:54,02,09,1, 12.0,1,1, 7.934, 10499.129, 458.032, 52884.318 25/05/20,00:47:54,03,09,1, 12.0,1,1, 7.934, 10499.113, 458.019, 52884.203 25/05/20,00:47:54,04,09,1, 12.0,1,1, 7.934, 10499.106, 458.027, 52884.310 25/05/20,00:47:54,05,09,1, 12.0,1,1, 7.934, 10499.113, 458.020, 52884.278 25/05/20,00:47:54,06,09,1, 12.0,1,1, 7.934, 10499.105, 458.022, 52884.259 25/05/20,00:47:54,07,09,1, 12.0,1,1, 7.934, 10499.120, 458.024, 52884.268 25/05/20,00:47:54,08,09,1, 12.0,1,1, 7.934, 10499.106, 458.032, 52884.263 25/05/20,00:47:54,09,09,1, 12.0,1,1, 7.934, 10499.094, 458.024, 52884.286 25/05/20,00:47:54,10,09,1, 12.0,1,1, 7.934, 10499.105, 458.030, 52884.304 25/05/20,00:47:54,11,09,1, 12.0,1,1, 7.934, 10499.111, 458.005, 52884.256 25/05/20,00:47:54,12,09,1, 12.0,1,1, 7.934, 10499.115, 458.021, 52884.291 25/05/20,00:47:54,13,09,1, 12.0,1,1, 7.934, 10499.088, 458.024, 52884.289 25/05/20,00:47:54,14,09,1, 12.0,1,1, 7.934, 10499.115, 458.030, 52884.304 25/05/20,00:47:54,15,09,1, 12.0,1,1, 7.934, 10499.134, 458.046, 52884.182 25/05/20,00:47:54,16,09,1, 12.0,1,1, 7.934, 10499.103, 458.031, 52884.217 25/05/20,00:47:54,17,09,1, 12.0,1,1, 7.934, 10499.109, 458.046, 52884.290 25/05/20,00:47:54,18,09,1, 12.0,1,1, 7.934, 10499.098, 458.032, 52884.274 25/05/20,00:47:54,19,09,1, 12.0,1,1, 7.934, 10499.111, 458.039, 52884.285 25/05/20,00:47:55,00,09,1, 11.9,1,1, 7.930, 10499.105, 458.039, 52884.285 25/05/20,00:47:55,01,09,1, 11.9,1,1, 7.930, 10499.084, 458.043, 52884.252 25/05/20,00:47:55,02,09,1, 11.9,1,1, 7.930, 10499.095, 458.042, 52884.287 25/05/20,00:47:55,03,09,1, 11.9,1,1, 7.930, 10499.106, 458.038, 52884.318 25/05/20,00:47:55,04,09,1, 11.9,1,1, 7.930, 10499.094, 458.012, 52884.253 25/05/20,00:47:55,05,09,1, 11.9,1,1, 7.930, 10499.104, 458.020, 52884.306 25/05/20,00:47:55,06,09,1, 11.9,1,1, 7.930, 10499.080, 458.013, 52884.304 25/05/20,00:47:55,07,09,1, 11.9,1,1, 7.930, 10499.123, 458.028, 52884.262 25/05/20,00:47:55,08,09,1, 11.9,1,1, 7.930, 10499.095, 458.044, 52884.285 25/05/20,00:47:55,09,09,1, 11.9,1,1, 7.930, 10499.079, 458.034, 52884.310 25/05/20,00:47:55,10,09,1, 11.9,1,1, 7.930, 10499.062, 458.020, 52884.326 25/05/20,00:47:55,11,09,1, 11.9,1,1, 7.930, 10499.089, 458.002, 52884.347 25/05/20,00:47:55,12,09,1, 11.9,1,1, 7.930, 10499.085, 458.035, 52884.287 25/05/20,00:47:55,13,09,1, 11.9,1,1, 7.930, 10499.062, 458.047, 52884.328 25/05/20,00:47:55,14,09,1, 11.9,1,1, 7.930, 10499.073, 458.021, 52884.311 25/05/20,00:47:55,15,09,1, 11.9,1,1, 7.930, 10499.064, 458.033, 52884.265 25/05/20,00:47:55,16,09,1, 11.9,1,1, 7.930, 10499.101, 458.031, 52884.303 25/05/20,00:47:55,17,09,1, 11.9,1,1, 7.930, 10499.076, 458.012, 52884.220 25/05/20,00:47:55,18,09,1, 11.9,1,1, 7.930, 10499.077, 458.057, 52884.303 25/05/20,00:47:55,19,09,1, 11.9,1,1, 7.930, 10499.093, 458.036, 52884.252 25/05/20,00:47:56,00,10,1, 11.9,1,1, 7.930, 10499.089, 458.036, 52884.252 25/05/20,00:47:56,01,10,1, 11.9,1,1, 7.930, 10499.050, 458.039, 52884.327 25/05/20,00:47:56,02,10,1, 11.9,1,1, 7.930, 10499.084, 458.052, 52884.222 25/05/20,00:47:56,03,10,1, 11.9,1,1, 7.930, 10499.058, 458.047, 52884.330 25/05/20,00:47:56,04,10,1, 11.9,1,1, 7.930, 10499.057, 458.065, 52884.271 25/05/20,00:47:56,05,10,1, 11.9,1,1, 7.930, 10499.074, 458.064, 52884.317 25/05/20,00:47:56,06,10,1, 11.9,1,1, 7.930, 10499.078, 458.070, 52884.294 25/05/20,00:47:56,07,10,1, 11.9,1,1, 7.930, 10499.056, 458.062, 52884.337 25/05/20,00:47:56,08,10,1, 11.9,1,1, 7.930, 10499.049, 458.043, 52884.271 25/05/20,00:47:56,09,10,1, 11.9,1,1, 7.930, 10499.071, 458.063, 52884.266 25/05/20,00:47:56,10,10,1, 11.9,1,1, 7.930, 10499.065, 458.075, 52884.257 25/05/20,00:47:56,11,10,1, 11.9,1,1, 7.930, 10499.071, 458.058, 52884.297 25/05/20,00:47:56,12,10,1, 11.9,1,1, 7.930, 10499.073, 458.074, 52884.322 25/05/20,00:47:56,13,10,1, 11.9,1,1, 7.930, 10499.060, 458.061, 52884.340 25/05/20,00:47:56,14,10,1, 11.9,1,1, 7.930, 10499.044, 458.056, 52884.292 25/05/20,00:47:56,15,10,1, 11.9,1,1, 7.930, 10499.074, 458.083, 52884.294 25/05/20,00:47:56,16,10,1, 11.9,1,1, 7.930, 10499.050, 458.074, 52884.346 25/05/20,00:47:56,17,10,1, 11.9,1,1, 7.930, 10499.058, 458.060, 52884.309 25/05/20,00:47:56,18,10,1, 11.9,1,1, 7.930, 10499.047, 458.075, 52884.327 25/05/20,00:47:56,19,10,1, 11.9,1,1, 7.930, 10499.053, 458.095, 52884.336 25/05/20,00:47:57,00,10,1, 11.9,1,1, 7.933, 10499.047, 458.095, 52884.336 25/05/20,00:47:57,01,10,1, 11.9,1,1, 7.933, 10499.033, 458.077, 52884.289 25/05/20,00:47:57,02,10,1, 11.9,1,1, 7.933, 10499.082, 458.093, 52884.448 25/05/20,00:47:57,03,10,1, 11.9,1,1, 7.933, 10499.053, 458.070, 52884.437 25/05/20,00:47:57,04,10,1, 11.9,1,1, 7.933, 10499.055, 458.100, 52884.444 25/05/20,00:47:57,05,10,1, 11.9,1,1, 7.933, 10499.051, 458.081, 52884.469 25/05/20,00:47:57,06,10,1, 11.9,1,1, 7.933, 10499.068, 458.087, 52884.425 25/05/20,00:47:57,07,10,1, 11.9,1,1, 7.933, 10499.066, 458.084, 52884.448 25/05/20,00:47:57,08,10,1, 11.9,1,1, 7.933, 10499.025, 458.097, 52884.423 25/05/20,00:47:57,09,10,1, 11.9,1,1, 7.933, 10499.063, 458.098, 52884.429 25/05/20,00:47:57,10,10,1, 11.9,1,1, 7.933, 10499.052, 458.085, 52884.423 25/05/20,00:47:57,11,10,1, 11.9,1,1, 7.933, 10499.047, 458.090, 52884.424 25/05/20,00:47:57,12,10,1, 11.9,1,1, 7.933, 10499.053, 458.115, 52884.449 25/05/20,00:47:57,13,10,1, 11.9,1,1, 7.933, 10499.074, 458.105, 52884.457 25/05/20,00:47:57,14,10,1, 11.9,1,1, 7.933, 10499.054, 458.110, 52884.403 25/05/20,00:47:57,15,10,1, 11.9,1,1, 7.933, 10499.052, 458.095, 52884.431 25/05/20,00:47:57,16,10,1, 11.9,1,1, 7.933, 10499.047, 458.101, 52884.422 25/05/20,00:47:57,17,10,1, 11.9,1,1, 7.933, 10499.040, 458.086, 52884.372 25/05/20,00:47:57,18,10,1, 11.9,1,1, 7.933, 10499.048, 458.080, 52884.448 25/05/20,00:47:57,19,10,1, 11.9,1,1, 7.933, 10499.034, 458.086, 52884.452 25/05/20,00:47:58,00,10,1, 11.9,1,1, 7.933, 10499.030, 458.086, 52884.452 25/05/20,00:47:58,01,10,1, 11.9,1,1, 7.933, 10499.032, 458.089, 52884.436 25/05/20,00:47:58,02,10,1, 11.9,1,1, 7.933, 10499.036, 458.094, 52884.429 25/05/20,00:47:58,03,10,1, 11.9,1,1, 7.933, 10499.041, 458.102, 52884.410 25/05/20,00:47:58,04,10,1, 11.9,1,1, 7.933, 10499.050, 458.122, 52884.441 25/05/20,00:47:58,05,10,1, 11.9,1,1, 7.933, 10499.025, 458.112, 52884.429 25/05/20,00:47:58,06,10,1, 11.9,1,1, 7.933, 10499.053, 458.094, 52884.406 25/05/20,00:47:58,07,10,1, 11.9,1,1, 7.933, 10499.064, 458.116, 52884.463 25/05/20,00:47:58,08,10,1, 11.9,1,1, 7.933, 10499.044, 458.102, 52884.404 25/05/20,00:47:58,09,10,1, 11.9,1,1, 7.933, 10499.028, 458.086, 52884.461 25/05/20,00:47:58,10,10,1, 11.9,1,1, 7.933, 10499.042, 458.112, 52884.430 25/05/20,00:47:58,11,10,1, 11.9,1,1, 7.933, 10499.019, 458.065, 52884.448 25/05/20,00:47:58,12,10,1, 11.9,1,1, 7.933, 10499.024, 458.135, 52884.459 25/05/20,00:47:58,13,10,1, 11.9,1,1, 7.933, 10499.043, 458.112, 52884.419 25/05/20,00:47:58,14,10,1, 11.9,1,1, 7.933, 10499.027, 458.115, 52884.385 25/05/20,00:47:58,15,10,1, 11.9,1,1, 7.933, 10499.013, 458.123, 52884.429 25/05/20,00:47:58,16,10,1, 11.9,1,1, 7.933, 10499.024, 458.092, 52884.391 25/05/20,00:47:58,17,10,1, 11.9,1,1, 7.933, 10499.029, 458.095, 52884.344 25/05/20,00:47:58,18,10,1, 11.9,1,1, 7.933, 10499.001, 458.107, 52884.399 25/05/20,00:47:58,19,10,1, 11.9,1,1, 7.933, 10499.014, 458.113, 52884.406 25/05/20,00:47:59,00,10,1, 11.9,1,1, 7.935, 10499.014, 458.113, 52884.406 25/05/20,00:47:59,01,10,1, 11.9,1,1, 7.935, 10499.012, 458.100, 52884.401 25/05/20,00:47:59,02,10,1, 11.9,1,1, 7.935, 10499.047, 458.114, 52884.364 25/05/20,00:47:59,03,10,1, 11.9,1,1, 7.935, 10499.022, 458.109, 52884.416 25/05/20,00:47:59,04,10,1, 11.9,1,1, 7.935, 10499.009, 458.108, 52884.420 25/05/20,00:47:59,05,10,1, 11.9,1,1, 7.935, 10499.000, 458.112, 52884.394 25/05/20,00:47:59,06,10,1, 11.9,1,1, 7.935, 10499.030, 458.106, 52884.468 25/05/20,00:47:59,07,10,1, 11.9,1,1, 7.935, 10499.021, 458.100, 52884.441 25/05/20,00:47:59,08,10,1, 11.9,1,1, 7.935, 10499.003, 458.075, 52884.373 25/05/20,00:47:59,09,10,1, 11.9,1,1, 7.935, 10499.028, 458.096, 52884.418 25/05/20,00:47:59,10,10,1, 11.9,1,1, 7.935, 10499.038, 458.115, 52884.413 25/05/20,00:47:59,11,10,1, 11.9,1,1, 7.935, 10499.020, 458.121, 52884.467 25/05/20,00:47:59,12,10,1, 11.9,1,1, 7.935, 10499.024, 458.111, 52884.432 25/05/20,00:47:59,13,10,1, 11.9,1,1, 7.935, 10499.007, 458.138, 52884.405 25/05/20,00:47:59,14,10,1, 11.9,1,1, 7.935, 10498.998, 458.120, 52884.377 25/05/20,00:47:59,15,10,1, 11.9,1,1, 7.935, 10498.995, 458.109, 52884.444 25/05/20,00:47:59,16,10,1, 11.9,1,1, 7.935, 10499.033, 458.105, 52884.420 25/05/20,00:47:59,17,10,1, 11.9,1,1, 7.935, 10499.019, 458.145, 52884.470 25/05/20,00:47:59,18,10,1, 11.9,1,1, 7.935, 10498.990, 458.142, 52884.414 25/05/20,00:47:59,19,10,1, 11.9,1,1, 7.935, 10499.021, 458.139, 52884.389 25/05/20,00:48:00,00,10,1, 11.9,1,1, 7.934, 10499.014, 458.139, 52884.389 25/05/20,00:48:00,01,10,1, 11.9,1,1, 7.934, 10499.020, 458.140, 52884.455 25/05/20,00:48:00,02,10,1, 11.9,1,1, 7.934, 10499.010, 458.134, 52884.385 25/05/20,00:48:00,03,10,1, 11.9,1,1, 7.934, 10499.039, 458.117, 52884.309 25/05/20,00:48:00,04,10,1, 11.9,1,1, 7.934, 10499.014, 458.135, 52884.329 25/05/20,00:48:00,05,10,1, 11.9,1,1, 7.934, 10499.007, 458.140, 52884.312 25/05/20,00:48:00,06,10,1, 11.9,1,1, 7.934, 10499.010, 458.148, 52884.363 25/05/20,00:48:00,07,10,1, 11.9,1,1, 7.934, 10499.009, 458.134, 52884.317 25/05/20,00:48:00,08,10,1, 11.9,1,1, 7.934, 10499.023, 458.140, 52884.267 25/05/20,00:48:00,09,10,1, 11.9,1,1, 7.934, 10499.029, 458.171, 52884.312 25/05/20,00:48:00,10,10,1, 11.9,1,1, 7.934, 10499.015, 458.137, 52884.271 25/05/20,00:48:00,11,10,1, 11.9,1,1, 7.934, 10499.018, 458.134, 52884.312 25/05/20,00:48:00,12,10,1, 11.9,1,1, 7.934, 10499.012, 458.153, 52884.262 25/05/20,00:48:00,13,10,1, 11.9,1,1, 7.934, 10499.038, 458.113, 52884.257 25/05/20,00:48:00,14,10,1, 11.9,1,1, 7.934, 10498.993, 458.144, 52884.349 25/05/20,00:48:00,15,10,1, 11.9,1,1, 7.934, 10498.978, 458.133, 52884.311 25/05/20,00:48:00,16,10,1, 11.9,1,1, 7.934, 10499.008, 458.138, 52884.337 25/05/20,00:48:00,17,10,1, 11.9,1,1, 7.934, 10499.022, 458.147, 52884.345 25/05/20,00:48:00,18,10,1, 11.9,1,1, 7.934, 10499.030, 458.117, 52884.244 25/05/20,00:48:00,19,10,1, 11.9,1,1, 7.934, 10498.992, 458.152, 52884.313 25/05/20,00:48:01,00,10,1, 11.9,1,1, 7.931, 10498.989, 458.152, 52884.313 25/05/20,00:48:01,01,10,1, 11.9,1,1, 7.931, 10499.011, 458.136, 52884.283 25/05/20,00:48:01,02,10,1, 11.9,1,1, 7.931, 10498.996, 458.143, 52884.317 25/05/20,00:48:01,03,10,1, 11.9,1,1, 7.931, 10498.998, 458.119, 52884.378 25/05/20,00:48:01,04,10,1, 11.9,1,1, 7.931, 10499.004, 458.136, 52884.351 25/05/20,00:48:01,05,10,1, 11.9,1,1, 7.931, 10499.000, 458.121, 52884.298 25/05/20,00:48:01,06,10,1, 11.9,1,1, 7.931, 10499.012, 458.135, 52884.268 25/05/20,00:48:01,07,10,1, 11.9,1,1, 7.931, 10498.992, 458.138, 52884.293 25/05/20,00:48:01,08,10,1, 11.9,1,1, 7.931, 10498.993, 458.140, 52884.319 25/05/20,00:48:01,09,10,1, 11.9,1,1, 7.931, 10499.016, 458.141, 52884.386 25/05/20,00:48:01,10,10,1, 11.9,1,1, 7.931, 10498.984, 458.149, 52884.281 25/05/20,00:48:01,11,10,1, 11.9,1,1, 7.931, 10498.991, 458.146, 52884.316 25/05/20,00:48:01,12,10,1, 11.9,1,1, 7.931, 10498.977, 458.139, 52884.316 25/05/20,00:48:01,13,10,1, 11.9,1,1, 7.931, 10499.001, 458.159, 52884.347 25/05/20,00:48:01,14,10,1, 11.9,1,1, 7.931, 10498.999, 458.146, 52884.345 25/05/20,00:48:01,15,10,1, 11.9,1,1, 7.931, 10499.003, 458.156, 52884.286 25/05/20,00:48:01,16,10,1, 11.9,1,1, 7.931, 10499.002, 458.152, 52884.327 25/05/20,00:48:01,17,10,1, 11.9,1,1, 7.931, 10499.008, 458.117, 52884.329 25/05/20,00:48:01,18,10,1, 11.9,1,1, 7.931, 10498.994, 458.165, 52884.290 25/05/20,00:48:01,19,10,1, 11.9,1,1, 7.931, 10499.002, 458.142, 52884.400 25/05/20,00:48:02,00,10,1, 11.9,1,1, 7.930, 10498.997, 458.142, 52884.400 25/05/20,00:48:02,01,10,1, 11.9,1,1, 7.930, 10499.022, 458.165, 52884.305 25/05/20,00:48:02,02,10,1, 11.9,1,1, 7.930, 10499.000, 458.163, 52884.368 25/05/20,00:48:02,03,10,1, 11.9,1,1, 7.930, 10499.007, 458.155, 52884.307 25/05/20,00:48:02,04,10,1, 11.9,1,1, 7.930, 10499.012, 458.157, 52884.335 25/05/20,00:48:02,05,10,1, 11.9,1,1, 7.930, 10498.999, 458.171, 52884.353 25/05/20,00:48:02,06,10,1, 11.9,1,1, 7.930, 10498.989, 458.159, 52884.320 25/05/20,00:48:02,07,10,1, 11.9,1,1, 7.930, 10499.003, 458.152, 52884.299 25/05/20,00:48:02,08,10,1, 11.9,1,1, 7.930, 10498.975, 458.143, 52884.333 25/05/20,00:48:02,09,10,1, 11.9,1,1, 7.930, 10498.998, 458.190, 52884.335 25/05/20,00:48:02,10,10,1, 11.9,1,1, 7.930, 10498.985, 458.161, 52884.312 25/05/20,00:48:02,11,10,1, 11.9,1,1, 7.930, 10499.016, 458.169, 52884.318 25/05/20,00:48:02,12,10,1, 11.9,1,1, 7.930, 10498.986, 458.197, 52884.350 25/05/20,00:48:02,13,10,1, 11.9,1,1, 7.930, 10498.994, 458.182, 52884.315 25/05/20,00:48:02,14,10,1, 11.9,1,1, 7.930, 10498.986, 458.198, 52884.333 25/05/20,00:48:02,15,10,1, 11.9,1,1, 7.930, 10499.013, 458.208, 52884.279 25/05/20,00:48:02,16,10,1, 11.9,1,1, 7.930, 10498.989, 458.200, 52884.291 25/05/20,00:48:02,17,10,1, 11.9,1,1, 7.930, 10498.987, 458.183, 52884.331 25/05/20,00:48:02,18,10,1, 11.9,1,1, 7.930, 10499.021, 458.195, 52884.324 25/05/20,00:48:02,19,10,1, 11.9,1,1, 7.930, 10498.989, 458.185, 52884.316 25/05/20,00:48:03,00,10,1, 11.9,1,1, 7.934, 10498.989, 458.185, 52884.316 25/05/20,00:48:03,01,10,1, 11.9,1,1, 7.934, 10499.007, 458.233, 52884.326 25/05/20,00:48:03,02,10,1, 11.9,1,1, 7.934, 10498.976, 458.202, 52884.357 25/05/20,00:48:03,03,10,1, 11.9,1,1, 7.934, 10499.006, 458.192, 52884.331 25/05/20,00:48:03,04,10,1, 11.9,1,1, 7.934, 10498.992, 458.188, 52884.352 25/05/20,00:48:03,05,10,1, 11.9,1,1, 7.934, 10498.987, 458.175, 52884.358 25/05/20,00:48:03,06,10,1, 11.9,1,1, 7.934, 10498.978, 458.188, 52884.310 25/05/20,00:48:03,07,10,1, 11.9,1,1, 7.934, 10498.985, 458.191, 52884.326 25/05/20,00:48:03,08,10,1, 11.9,1,1, 7.934, 10499.001, 458.211, 52884.382 25/05/20,00:48:03,09,10,1, 11.9,1,1, 7.934, 10499.014, 458.209, 52884.351 25/05/20,00:48:03,10,10,1, 11.9,1,1, 7.934, 10498.995, 458.221, 52884.406 25/05/20,00:48:03,11,10,1, 11.9,1,1, 7.934, 10498.986, 458.182, 52884.317 25/05/20,00:48:03,12,10,1, 11.9,1,1, 7.934, 10499.001, 458.208, 52884.374 25/05/20,00:48:03,13,10,1, 11.9,1,1, 7.934, 10498.988, 458.199, 52884.354 25/05/20,00:48:03,14,10,1, 11.9,1,1, 7.934, 10498.990, 458.183, 52884.364 25/05/20,00:48:03,15,10,1, 11.9,1,1, 7.934, 10498.998, 458.195, 52884.412 25/05/20,00:48:03,16,10,1, 11.9,1,1, 7.934, 10499.015, 458.202, 52884.380 25/05/20,00:48:03,17,10,1, 11.9,1,1, 7.934, 10499.002, 458.199, 52884.377 25/05/20,00:48:03,18,10,1, 11.9,1,1, 7.934, 10499.022, 458.217, 52884.374 25/05/20,00:48:03,19,10,1, 11.9,1,1, 7.934, 10498.978, 458.196, 52884.361 25/05/20,00:48:04,00,10,1, 11.9,1,1, 7.933, 10498.972, 458.196, 52884.361 25/05/20,00:48:04,01,10,1, 11.9,1,1, 7.933, 10498.995, 458.200, 52884.370 25/05/20,00:48:04,02,10,1, 11.9,1,1, 7.933, 10498.988, 458.217, 52884.358 25/05/20,00:48:04,03,10,1, 11.9,1,1, 7.933, 10499.003, 458.199, 52884.348 25/05/20,00:48:04,04,10,1, 11.9,1,1, 7.933, 10499.022, 458.201, 52884.328 25/05/20,00:48:04,05,10,1, 11.9,1,1, 7.933, 10498.998, 458.215, 52884.392 25/05/20,00:48:04,06,10,1, 11.9,1,1, 7.933, 10498.992, 458.221, 52884.402 25/05/20,00:48:04,07,10,1, 11.9,1,1, 7.933, 10498.997, 458.195, 52884.339 25/05/20,00:48:04,08,10,1, 11.9,1,1, 7.933, 10498.998, 458.227, 52884.429 25/05/20,00:48:04,09,10,1, 11.9,1,1, 7.933, 10498.982, 458.204, 52884.350 25/05/20,00:48:04,10,10,1, 11.9,1,1, 7.933, 10498.983, 458.218, 52884.429 25/05/20,00:48:04,11,10,1, 11.9,1,1, 7.933, 10498.994, 458.203, 52884.358 25/05/20,00:48:04,12,10,1, 11.9,1,1, 7.933, 10498.992, 458.212, 52884.379 25/05/20,00:48:04,13,10,1, 11.9,1,1, 7.933, 10498.996, 458.225, 52884.348 25/05/20,00:48:04,14,10,1, 11.9,1,1, 7.933, 10499.001, 458.235, 52884.380 25/05/20,00:48:04,15,10,1, 11.9,1,1, 7.933, 10499.013, 458.220, 52884.353 25/05/20,00:48:04,16,10,1, 11.9,1,1, 7.933, 10498.990, 458.217, 52884.381 25/05/20,00:48:04,17,10,1, 11.9,1,1, 7.933, 10499.008, 458.235, 52884.359 25/05/20,00:48:04,18,10,1, 11.9,1,1, 7.933, 10498.997, 458.229, 52884.394 25/05/20,00:48:04,19,10,1, 11.9,1,1, 7.933, 10498.975, 458.211, 52884.364 25/05/20,00:48:05,00,10,1, 11.9,1,1, 7.931, 10498.972, 458.211, 52884.364 25/05/20,00:48:05,01,10,1, 11.9,1,1, 7.931, 10499.009, 458.213, 52884.367 25/05/20,00:48:05,02,10,1, 11.9,1,1, 7.931, 10498.993, 458.214, 52884.346 25/05/20,00:48:05,03,10,1, 11.9,1,1, 7.931, 10499.011, 458.221, 52884.375 25/05/20,00:48:05,04,10,1, 11.9,1,1, 7.931, 10498.996, 458.214, 52884.368 25/05/20,00:48:05,05,10,1, 11.9,1,1, 7.931, 10499.003, 458.217, 52884.430 25/05/20,00:48:05,06,10,1, 11.9,1,1, 7.931, 10498.999, 458.238, 52884.411 25/05/20,00:48:05,07,10,1, 11.9,1,1, 7.931, 10499.003, 458.212, 52884.389 25/05/20,00:48:05,08,10,1, 11.9,1,1, 7.931, 10498.987, 458.234, 52884.367 25/05/20,00:48:05,09,10,1, 11.9,1,1, 7.931, 10498.978, 458.248, 52884.386 25/05/20,00:48:05,10,10,1, 11.9,1,1, 7.931, 10498.997, 458.223, 52884.351 25/05/20,00:48:05,11,10,1, 11.9,1,1, 7.931, 10498.981, 458.234, 52884.398 25/05/20,00:48:05,12,10,1, 11.9,1,1, 7.931, 10498.989, 458.246, 52884.351 25/05/20,00:48:05,13,10,1, 11.9,1,1, 7.931, 10498.970, 458.246, 52884.328 25/05/20,00:48:05,14,10,1, 11.9,1,1, 7.931, 10498.972, 458.257, 52884.378 25/05/20,00:48:05,15,10,1, 11.9,1,1, 7.931, 10498.983, 458.265, 52884.356 25/05/20,00:48:05,16,10,1, 11.9,1,1, 7.931, 10498.982, 458.257, 52884.337 25/05/20,00:48:05,17,10,1, 11.9,1,1, 7.931, 10498.946, 458.252, 52884.358 25/05/20,00:48:05,18,10,1, 11.9,1,1, 7.931, 10498.977, 458.275, 52884.376 25/05/20,00:48:05,19,10,1, 11.9,1,1, 7.931, 10498.983, 458.269, 52884.430 25/05/20,00:48:06,00,10,1, 11.9,1,1, 7.931, 10498.980, 458.269, 52884.430 25/05/20,00:48:06,01,10,1, 11.9,1,1, 7.931, 10498.981, 458.284, 52884.400 25/05/20,00:48:06,02,10,1, 11.9,1,1, 7.931, 10498.998, 458.270, 52884.397 25/05/20,00:48:06,03,10,1, 11.9,1,1, 7.931, 10498.985, 458.280, 52884.401 25/05/20,00:48:06,04,10,1, 11.9,1,1, 7.931, 10498.959, 458.259, 52884.412 25/05/20,00:48:06,05,10,1, 11.9,1,1, 7.931, 10498.981, 458.276, 52884.384 25/05/20,00:48:06,06,10,1, 11.9,1,1, 7.931, 10498.966, 458.270, 52884.371 25/05/20,00:48:06,07,10,1, 11.9,1,1, 7.931, 10498.986, 458.268, 52884.444 25/05/20,00:48:06,08,10,1, 11.9,1,1, 7.931, 10498.977, 458.297, 52884.391 25/05/20,00:48:06,09,10,1, 11.9,1,1, 7.931, 10498.995, 458.268, 52884.411 25/05/20,00:48:06,10,10,1, 11.9,1,1, 7.931, 10498.992, 458.290, 52884.433 25/05/20,00:48:06,11,10,1, 11.9,1,1, 7.931, 10499.009, 458.276, 52884.340 25/05/20,00:48:06,12,10,1, 11.9,1,1, 7.931, 10498.984, 458.295, 52884.454 25/05/20,00:48:06,13,10,1, 11.9,1,1, 7.931, 10498.987, 458.298, 52884.370 25/05/20,00:48:06,14,10,1, 11.9,1,1, 7.931, 10499.011, 458.299, 52884.431 25/05/20,00:48:06,15,10,1, 11.9,1,1, 7.931, 10499.009, 458.310, 52884.445 25/05/20,00:48:06,16,10,1, 11.9,1,1, 7.931, 10498.996, 458.315, 52884.419 25/05/20,00:48:06,17,10,1, 11.9,1,1, 7.931, 10498.979, 458.305, 52884.410 25/05/20,00:48:06,18,10,1, 11.9,1,1, 7.931, 10499.004, 458.292, 52884.424 25/05/20,00:48:06,19,10,1, 11.9,1,1, 7.931, 10499.001, 458.307, 52884.408 25/05/20,00:48:07,00,10,1, 12.0,1,1, 7.933, 10498.997, 458.307, 52884.408 25/05/20,00:48:07,01,10,1, 12.0,1,1, 7.933, 10498.981, 458.309, 52884.462 25/05/20,00:48:07,02,10,1, 12.0,1,1, 7.933, 10498.970, 458.322, 52884.414 25/05/20,00:48:07,03,10,1, 12.0,1,1, 7.933, 10498.988, 458.327, 52884.496 25/05/20,00:48:07,04,10,1, 12.0,1,1, 7.933, 10498.977, 458.331, 52884.454 25/05/20,00:48:07,05,10,1, 12.0,1,1, 7.933, 10499.001, 458.331, 52884.429 25/05/20,00:48:07,06,10,1, 12.0,1,1, 7.933, 10499.003, 458.310, 52884.450 25/05/20,00:48:07,07,10,1, 12.0,1,1, 7.933, 10498.998, 458.325, 52884.399 25/05/20,00:48:07,08,10,1, 12.0,1,1, 7.933, 10498.989, 458.324, 52884.468 25/05/20,00:48:07,09,10,1, 12.0,1,1, 7.933, 10498.996, 458.342, 52884.399 25/05/20,00:48:07,10,10,1, 12.0,1,1, 7.933, 10499.005, 458.316, 52884.394 25/05/20,00:48:07,11,10,1, 12.0,1,1, 7.933, 10499.005, 458.335, 52884.413 25/05/20,00:48:07,12,10,1, 12.0,1,1, 7.933, 10499.014, 458.336, 52884.463 25/05/20,00:48:07,13,10,1, 12.0,1,1, 7.933, 10499.015, 458.322, 52884.476 25/05/20,00:48:07,14,10,1, 12.0,1,1, 7.933, 10498.980, 458.335, 52884.466 25/05/20,00:48:07,15,10,1, 12.0,1,1, 7.933, 10498.986, 458.348, 52884.462 25/05/20,00:48:07,16,10,1, 12.0,1,1, 7.933, 10499.010, 458.359, 52884.441 25/05/20,00:48:07,17,10,1, 12.0,1,1, 7.933, 10498.994, 458.328, 52884.440 25/05/20,00:48:07,18,10,1, 12.0,1,1, 7.933, 10499.005, 458.335, 52884.443 25/05/20,00:48:07,19,10,1, 12.0,1,1, 7.933, 10499.010, 458.343, 52884.461 25/05/20,00:48:08,00,10,1, 11.9,1,1, 7.930, 10499.005, 458.343, 52884.461 25/05/20,00:48:08,01,10,1, 11.9,1,1, 7.930, 10498.993, 458.353, 52884.464 25/05/20,00:48:08,02,10,1, 11.9,1,1, 7.930, 10498.998, 458.343, 52884.481 25/05/20,00:48:08,03,10,1, 11.9,1,1, 7.930, 10498.976, 458.338, 52884.472 25/05/20,00:48:08,04,10,1, 11.9,1,1, 7.930, 10498.996, 458.323, 52884.465 25/05/20,00:48:08,05,10,1, 11.9,1,1, 7.930, 10498.991, 458.342, 52884.484 25/05/20,00:48:08,06,10,1, 11.9,1,1, 7.930, 10498.974, 458.349, 52884.488 25/05/20,00:48:08,07,10,1, 11.9,1,1, 7.930, 10498.990, 458.346, 52884.357 25/05/20,00:48:08,08,10,1, 11.9,1,1, 7.930, 10498.992, 458.354, 52884.449 25/05/20,00:48:08,09,10,1, 11.9,1,1, 7.930, 10498.989, 458.352, 52884.425 25/05/20,00:48:08,10,10,1, 11.9,1,1, 7.930, 10499.007, 458.343, 52884.439 25/05/20,00:48:08,11,10,1, 11.9,1,1, 7.930, 10498.993, 458.338, 52884.444 25/05/20,00:48:08,12,10,1, 11.9,1,1, 7.930, 10499.025, 458.360, 52884.441 25/05/20,00:48:08,13,10,1, 11.9,1,1, 7.930, 10499.009, 458.334, 52884.424 25/05/20,00:48:08,14,10,1, 11.9,1,1, 7.930, 10498.995, 458.361, 52884.434 25/05/20,00:48:08,15,10,1, 11.9,1,1, 7.930, 10499.009, 458.356, 52884.396 25/05/20,00:48:08,16,10,1, 11.9,1,1, 7.930, 10499.005, 458.376, 52884.454 25/05/20,00:48:08,17,10,1, 11.9,1,1, 7.930, 10498.983, 458.370, 52884.400 25/05/20,00:48:08,18,10,1, 11.9,1,1, 7.930, 10499.011, 458.371, 52884.397 25/05/20,00:48:08,19,10,1, 11.9,1,1, 7.930, 10498.980, 458.384, 52884.472 25/05/20,00:48:09,00,10,1, 11.9,1,1, 7.931, 10498.972, 458.384, 52884.472 25/05/20,00:48:09,01,10,1, 11.9,1,1, 7.931, 10498.976, 458.388, 52884.473 25/05/20,00:48:09,02,10,1, 11.9,1,1, 7.931, 10498.986, 458.384, 52884.432 25/05/20,00:48:09,03,10,1, 11.9,1,1, 7.931, 10498.988, 458.346, 52884.413 25/05/20,00:48:09,04,10,1, 11.9,1,1, 7.931, 10498.988, 458.397, 52884.415 25/05/20,00:48:09,05,10,1, 11.9,1,1, 7.931, 10498.969, 458.398, 52884.436 25/05/20,00:48:09,06,10,1, 11.9,1,1, 7.931, 10499.003, 458.403, 52884.409 25/05/20,00:48:09,07,10,1, 11.9,1,1, 7.931, 10498.969, 458.403, 52884.471 25/05/20,00:48:09,08,10,1, 11.9,1,1, 7.931, 10498.973, 458.391, 52884.491 25/05/20,00:48:09,09,10,1, 11.9,1,1, 7.931, 10498.975, 458.390, 52884.425 25/05/20,00:48:09,10,10,1, 11.9,1,1, 7.931, 10498.989, 458.402, 52884.403 25/05/20,00:48:09,11,10,1, 11.9,1,1, 7.931, 10498.961, 458.402, 52884.460 25/05/20,00:48:09,12,10,1, 11.9,1,1, 7.931, 10498.982, 458.380, 52884.438 25/05/20,00:48:09,13,10,1, 11.9,1,1, 7.931, 10498.984, 458.397, 52884.497 25/05/20,00:48:09,14,10,1, 11.9,1,1, 7.931, 10498.977, 458.385, 52884.367 25/05/20,00:48:09,15,10,1, 11.9,1,1, 7.931, 10498.966, 458.389, 52884.433 25/05/20,00:48:09,16,10,1, 11.9,1,1, 7.931, 10498.952, 458.419, 52884.502 25/05/20,00:48:09,17,10,1, 11.9,1,1, 7.931, 10498.952, 458.397, 52884.395 25/05/20,00:48:09,18,10,1, 11.9,1,1, 7.931, 10498.962, 458.385, 52884.399 25/05/20,00:48:09,19,10,1, 11.9,1,1, 7.931, 10498.974, 458.419, 52884.458 25/05/20,00:48:10,00,09,1, 11.9,1,1, 7.929, 10498.972, 458.419, 52884.458 25/05/20,00:48:10,01,09,1, 11.9,1,1, 7.929, 10498.984, 458.427, 52884.388 25/05/20,00:48:10,02,09,1, 11.9,1,1, 7.929, 10498.982, 458.393, 52884.477 25/05/20,00:48:10,03,09,1, 11.9,1,1, 7.929, 10498.957, 458.416, 52884.387 25/05/20,00:48:10,04,09,1, 11.9,1,1, 7.929, 10498.963, 458.446, 52884.384 25/05/20,00:48:10,05,09,1, 11.9,1,1, 7.929, 10498.969, 458.425, 52884.484 25/05/20,00:48:10,06,09,1, 11.9,1,1, 7.929, 10498.950, 458.447, 52884.390 25/05/20,00:48:10,07,09,1, 11.9,1,1, 7.929, 10498.984, 458.435, 52884.387 25/05/20,00:48:10,08,09,1, 11.9,1,1, 7.929, 10498.959, 458.452, 52884.447 25/05/20,00:48:10,09,09,1, 11.9,1,1, 7.929, 10498.977, 458.439, 52884.456 25/05/20,00:48:10,10,09,1, 11.9,1,1, 7.929, 10498.960, 458.455, 52884.450 25/05/20,00:48:10,11,09,1, 11.9,1,1, 7.929, 10498.959, 458.453, 52884.429 25/05/20,00:48:10,12,09,1, 11.9,1,1, 7.929, 10498.950, 458.443, 52884.387 25/05/20,00:48:10,13,09,1, 11.9,1,1, 7.929, 10498.971, 458.440, 52884.530 25/05/20,00:48:10,14,09,1, 11.9,1,1, 7.929, 10498.958, 458.447, 52884.460 25/05/20,00:48:10,15,09,1, 11.9,1,1, 7.929, 10498.960, 458.443, 52884.499 25/05/20,00:48:10,16,09,1, 11.9,1,1, 7.929, 10498.963, 458.475, 52884.532 25/05/20,00:48:10,17,09,1, 11.9,1,1, 7.929, 10498.955, 458.454, 52884.437 25/05/20,00:48:10,18,09,1, 11.9,1,1, 7.929, 10498.948, 458.462, 52884.450 25/05/20,00:48:10,19,09,1, 11.9,1,1, 7.929, 10498.954, 458.457, 52884.428 25/05/20,00:48:11,00,09,1, 11.9,1,1, 7.933, 10498.947, 458.457, 52884.428 25/05/20,00:48:11,01,09,1, 11.9,1,1, 7.933, 10498.976, 458.482, 52884.402 25/05/20,00:48:11,02,09,1, 11.9,1,1, 7.933, 10498.948, 458.477, 52884.463 25/05/20,00:48:11,03,09,1, 11.9,1,1, 7.933, 10498.953, 458.492, 52884.449 25/05/20,00:48:11,04,09,1, 11.9,1,1, 7.933, 10498.948, 458.460, 52884.413 25/05/20,00:48:11,05,09,1, 11.9,1,1, 7.933, 10498.959, 458.462, 52884.436 25/05/20,00:48:11,06,09,1, 11.9,1,1, 7.933, 10498.977, 458.445, 52884.398 25/05/20,00:48:11,07,09,1, 11.9,1,1, 7.933, 10498.961, 458.456, 52884.441 25/05/20,00:48:11,08,09,1, 11.9,1,1, 7.933, 10498.976, 458.450, 52884.384 25/05/20,00:48:11,09,09,1, 11.9,1,1, 7.933, 10498.978, 458.464, 52884.486 25/05/20,00:48:11,10,09,1, 11.9,1,1, 7.933, 10498.979, 458.494, 52884.448 25/05/20,00:48:11,11,09,1, 11.9,1,1, 7.933, 10498.964, 458.456, 52884.413 25/05/20,00:48:11,12,09,1, 11.9,1,1, 7.933, 10498.981, 458.484, 52884.444 25/05/20,00:48:11,13,09,1, 11.9,1,1, 7.933, 10498.994, 458.486, 52884.430 25/05/20,00:48:11,14,09,1, 11.9,1,1, 7.933, 10498.977, 458.478, 52884.433 25/05/20,00:48:11,15,09,1, 11.9,1,1, 7.933, 10498.971, 458.482, 52884.408 25/05/20,00:48:11,16,09,1, 11.9,1,1, 7.933, 10498.964, 458.464, 52884.450 25/05/20,00:48:11,17,09,1, 11.9,1,1, 7.933, 10498.955, 458.466, 52884.388 25/05/20,00:48:11,18,09,1, 11.9,1,1, 7.933, 10498.971, 458.487, 52884.500 25/05/20,00:48:11,19,09,1, 11.9,1,1, 7.933, 10498.976, 458.488, 52884.492 25/05/20,00:48:12,00,09,1, 11.9,1,1, 7.931, 10498.972, 458.488, 52884.492 25/05/20,00:48:12,01,09,1, 11.9,1,1, 7.931, 10498.977, 458.490, 52884.490 25/05/20,00:48:12,02,09,1, 11.9,1,1, 7.931, 10498.989, 458.463, 52884.389 25/05/20,00:48:12,03,09,1, 11.9,1,1, 7.931, 10498.953, 458.468, 52884.409 25/05/20,00:48:12,04,09,1, 11.9,1,1, 7.931, 10498.959, 458.493, 52884.475 25/05/20,00:48:12,05,09,1, 11.9,1,1, 7.931, 10498.969, 458.499, 52884.439 25/05/20,00:48:12,06,09,1, 11.9,1,1, 7.931, 10498.959, 458.497, 52884.440 25/05/20,00:48:12,07,09,1, 11.9,1,1, 7.931, 10498.976, 458.485, 52884.458 25/05/20,00:48:12,08,09,1, 11.9,1,1, 7.931, 10498.973, 458.489, 52884.472 25/05/20,00:48:12,09,09,1, 11.9,1,1, 7.931, 10498.967, 458.490, 52884.506 25/05/20,00:48:12,10,09,1, 11.9,1,1, 7.931, 10498.965, 458.490, 52884.443 25/05/20,00:48:12,11,09,1, 11.9,1,1, 7.931, 10498.979, 458.488, 52884.500 25/05/20,00:48:12,12,09,1, 11.9,1,1, 7.931, 10499.005, 458.499, 52884.460 25/05/20,00:48:12,13,09,1, 11.9,1,1, 7.931, 10498.990, 458.499, 52884.553 25/05/20,00:48:12,14,09,1, 11.9,1,1, 7.931, 10498.970, 458.487, 52884.516 25/05/20,00:48:12,15,09,1, 11.9,1,1, 7.931, 10498.974, 458.494, 52884.502 25/05/20,00:48:12,16,09,1, 11.9,1,1, 7.931, 10498.962, 458.481, 52884.452 25/05/20,00:48:12,17,09,1, 11.9,1,1, 7.931, 10498.988, 458.494, 52884.489 25/05/20,00:48:12,18,09,1, 11.9,1,1, 7.931, 10498.970, 458.486, 52884.417 25/05/20,00:48:12,19,09,1, 11.9,1,1, 7.931, 10498.972, 458.496, 52884.440 25/05/20,00:48:13,00,09,1, 11.9,1,1, 7.930, 10498.964, 458.496, 52884.440 25/05/20,00:48:13,01,09,1, 11.9,1,1, 7.930, 10498.990, 458.484, 52884.500 25/05/20,00:48:13,02,09,1, 11.9,1,1, 7.930, 10498.980, 458.493, 52884.499 25/05/20,00:48:13,03,09,1, 11.9,1,1, 7.930, 10498.986, 458.502, 52884.489 25/05/20,00:48:13,04,09,1, 11.9,1,1, 7.930, 10498.961, 458.519, 52884.441 25/05/20,00:48:13,05,09,1, 11.9,1,1, 7.930, 10498.969, 458.494, 52884.524 25/05/20,00:48:13,06,09,1, 11.9,1,1, 7.930, 10498.959, 458.512, 52884.510 25/05/20,00:48:13,07,09,1, 11.9,1,1, 7.930, 10498.953, 458.503, 52884.543 25/05/20,00:48:13,08,09,1, 11.9,1,1, 7.930, 10498.959, 458.507, 52884.489 25/05/20,00:48:13,09,09,1, 11.9,1,1, 7.930, 10498.954, 458.501, 52884.476 25/05/20,00:48:13,10,09,1, 11.9,1,1, 7.930, 10498.976, 458.521, 52884.469 25/05/20,00:48:13,11,09,1, 11.9,1,1, 7.930, 10498.945, 458.529, 52884.486 25/05/20,00:48:13,12,09,1, 11.9,1,1, 7.930, 10498.977, 458.507, 52884.481 25/05/20,00:48:13,13,09,1, 11.9,1,1, 7.930, 10498.986, 458.513, 52884.494 25/05/20,00:48:13,14,09,1, 11.9,1,1, 7.930, 10498.970, 458.494, 52884.495 25/05/20,00:48:13,15,09,1, 11.9,1,1, 7.930, 10498.965, 458.537, 52884.510 25/05/20,00:48:13,16,09,1, 11.9,1,1, 7.930, 10498.972, 458.501, 52884.469 25/05/20,00:48:13,17,09,1, 11.9,1,1, 7.930, 10498.941, 458.533, 52884.536 25/05/20,00:48:13,18,09,1, 11.9,1,1, 7.930, 10498.965, 458.525, 52884.481 25/05/20,00:48:13,19,09,1, 11.9,1,1, 7.930, 10498.985, 458.533, 52884.488 25/05/20,00:48:14,00,09,1, 12.0,1,1, 7.929, 10498.980, 458.533, 52884.488 25/05/20,00:48:14,01,09,1, 12.0,1,1, 7.929, 10498.970, 458.528, 52884.495 25/05/20,00:48:14,02,09,1, 12.0,1,1, 7.929, 10498.959, 458.517, 52884.471 25/05/20,00:48:14,03,09,1, 12.0,1,1, 7.929, 10498.974, 458.520, 52884.498 25/05/20,00:48:14,04,09,1, 12.0,1,1, 7.929, 10498.960, 458.522, 52884.472 25/05/20,00:48:14,05,09,1, 12.0,1,1, 7.929, 10498.980, 458.502, 52884.467 25/05/20,00:48:14,06,09,1, 12.0,1,1, 7.929, 10498.979, 458.505, 52884.542 25/05/20,00:48:14,07,09,1, 12.0,1,1, 7.929, 10498.980, 458.520, 52884.516 25/05/20,00:48:14,08,09,1, 12.0,1,1, 7.929, 10498.953, 458.524, 52884.455 25/05/20,00:48:14,09,09,1, 12.0,1,1, 7.929, 10498.978, 458.530, 52884.507 25/05/20,00:48:14,10,09,1, 12.0,1,1, 7.929, 10498.959, 458.541, 52884.479 25/05/20,00:48:14,11,09,1, 12.0,1,1, 7.929, 10498.953, 458.535, 52884.544 25/05/20,00:48:14,12,09,1, 12.0,1,1, 7.929, 10498.955, 458.537, 52884.443 25/05/20,00:48:14,13,09,1, 12.0,1,1, 7.929, 10498.975, 458.539, 52884.529 25/05/20,00:48:14,14,09,1, 12.0,1,1, 7.929, 10498.957, 458.548, 52884.536 25/05/20,00:48:14,15,09,1, 12.0,1,1, 7.929, 10498.972, 458.546, 52884.526 25/05/20,00:48:14,16,09,1, 12.0,1,1, 7.929, 10498.969, 458.557, 52884.525 25/05/20,00:48:14,17,09,1, 12.0,1,1, 7.929, 10498.982, 458.535, 52884.445 25/05/20,00:48:14,18,09,1, 12.0,1,1, 7.929, 10498.955, 458.556, 52884.468 25/05/20,00:48:14,19,09,1, 12.0,1,1, 7.929, 10498.949, 458.557, 52884.468 25/05/20,00:48:15,00,09,1, 12.0,1,1, 7.930, 10498.947, 458.557, 52884.468 25/05/20,00:48:15,01,09,1, 12.0,1,1, 7.930, 10498.944, 458.572, 52884.470 25/05/20,00:48:15,02,09,1, 12.0,1,1, 7.930, 10499.006, 458.546, 52884.279 25/05/20,00:48:15,03,09,1, 12.0,1,1, 7.930, 10498.961, 458.562, 52884.282 25/05/20,00:48:15,04,09,1, 12.0,1,1, 7.930, 10498.999, 458.556, 52884.501 25/05/20,00:48:15,05,09,1, 12.0,1,1, 7.930, 10498.961, 458.577, 52884.417 25/05/20,00:48:15,06,09,1, 12.0,1,1, 7.930, 10498.999, 458.551, 52884.405 25/05/20,00:48:15,07,09,1, 12.0,1,1, 7.930, 10498.971, 458.561, 52884.506 25/05/20,00:48:15,08,09,1, 12.0,1,1, 7.930, 10498.977, 458.568, 52884.453 25/05/20,00:48:15,09,09,1, 12.0,1,1, 7.930, 10498.978, 458.574, 52884.505 25/05/20,00:48:15,10,09,1, 12.0,1,1, 7.930, 10498.982, 458.572, 52884.515 25/05/20,00:48:15,11,09,1, 12.0,1,1, 7.930, 10498.972, 458.571, 52884.443 25/05/20,00:48:15,12,09,1, 12.0,1,1, 7.930, 10498.976, 458.562, 52884.470 25/05/20,00:48:15,13,09,1, 12.0,1,1, 7.930, 10498.958, 458.579, 52884.449 25/05/20,00:48:15,14,09,1, 12.0,1,1, 7.930, 10498.981, 458.597, 52884.511 25/05/20,00:48:15,15,09,1, 12.0,1,1, 7.930, 10498.970, 458.576, 52884.544 25/05/20,00:48:15,16,09,1, 12.0,1,1, 7.930, 10499.009, 458.582, 52884.475 25/05/20,00:48:15,17,09,1, 12.0,1,1, 7.930, 10498.971, 458.579, 52884.457 25/05/20,00:48:15,18,09,1, 12.0,1,1, 7.930, 10498.973, 458.598, 52884.563 25/05/20,00:48:15,19,09,1, 12.0,1,1, 7.930, 10498.991, 458.587, 52884.552 25/05/20,00:48:16,00,10,1, 11.9,1,1, 7.933, 10498.989, 458.587, 52884.552 25/05/20,00:48:16,01,10,1, 11.9,1,1, 7.933, 10498.972, 458.581, 52884.551 25/05/20,00:48:16,02,10,1, 11.9,1,1, 7.933, 10498.974, 458.604, 52884.553 25/05/20,00:48:16,03,10,1, 11.9,1,1, 7.933, 10498.954, 458.591, 52884.491 25/05/20,00:48:16,04,10,1, 11.9,1,1, 7.933, 10498.986, 458.614, 52884.450 25/05/20,00:48:16,05,10,1, 11.9,1,1, 7.933, 10498.984, 458.601, 52884.471 25/05/20,00:48:16,06,10,1, 11.9,1,1, 7.933, 10498.945, 458.591, 52884.516 25/05/20,00:48:16,07,10,1, 11.9,1,1, 7.933, 10498.945, 458.595, 52884.519 25/05/20,00:48:16,08,10,1, 11.9,1,1, 7.933, 10498.950, 458.589, 52884.459 25/05/20,00:48:16,09,10,1, 11.9,1,1, 7.933, 10498.973, 458.607, 52884.510 25/05/20,00:48:16,10,10,1, 11.9,1,1, 7.933, 10498.970, 458.616, 52884.473 25/05/20,00:48:16,11,10,1, 11.9,1,1, 7.933, 10498.949, 458.601, 52884.478 25/05/20,00:48:16,12,10,1, 11.9,1,1, 7.933, 10498.970, 458.599, 52884.505 25/05/20,00:48:16,13,10,1, 11.9,1,1, 7.933, 10498.954, 458.628, 52884.526 25/05/20,00:48:16,14,10,1, 11.9,1,1, 7.933, 10498.994, 458.608, 52884.537 25/05/20,00:48:16,15,10,1, 11.9,1,1, 7.933, 10498.952, 458.634, 52884.483 25/05/20,00:48:16,16,10,1, 11.9,1,1, 7.933, 10498.989, 458.637, 52884.555 25/05/20,00:48:16,17,10,1, 11.9,1,1, 7.933, 10498.954, 458.653, 52884.568 25/05/20,00:48:16,18,10,1, 11.9,1,1, 7.933, 10498.963, 458.623, 52884.516 25/05/20,00:48:16,19,10,1, 11.9,1,1, 7.933, 10498.941, 458.635, 52884.511 25/05/20,00:48:17,00,09,1, 11.9,1,1, 7.932, 10498.939, 458.635, 52884.511 25/05/20,00:48:17,01,09,1, 11.9,1,1, 7.932, 10498.975, 458.632, 52884.495 25/05/20,00:48:17,02,09,1, 11.9,1,1, 7.932, 10498.954, 458.627, 52884.488 25/05/20,00:48:17,03,09,1, 11.9,1,1, 7.932, 10498.963, 458.646, 52884.503 25/05/20,00:48:17,04,09,1, 11.9,1,1, 7.932, 10498.949, 458.635, 52884.567 25/05/20,00:48:17,05,09,1, 11.9,1,1, 7.932, 10498.982, 458.630, 52884.516 25/05/20,00:48:17,06,09,1, 11.9,1,1, 7.932, 10498.973, 458.634, 52884.496 25/05/20,00:48:17,07,09,1, 11.9,1,1, 7.932, 10498.977, 458.638, 52884.583 25/05/20,00:48:17,08,09,1, 11.9,1,1, 7.932, 10498.959, 458.628, 52884.449 25/05/20,00:48:17,09,09,1, 11.9,1,1, 7.932, 10498.978, 458.629, 52884.480 25/05/20,00:48:17,10,09,1, 11.9,1,1, 7.932, 10498.990, 458.610, 52884.475 25/05/20,00:48:17,11,09,1, 11.9,1,1, 7.932, 10498.977, 458.630, 52884.483 25/05/20,00:48:17,12,09,1, 11.9,1,1, 7.932, 10498.960, 458.634, 52884.472 25/05/20,00:48:17,13,09,1, 11.9,1,1, 7.932, 10498.975, 458.662, 52884.592 25/05/20,00:48:17,14,09,1, 11.9,1,1, 7.932, 10498.975, 458.625, 52884.547 25/05/20,00:48:17,15,09,1, 11.9,1,1, 7.932, 10498.956, 458.649, 52884.488 25/05/20,00:48:17,16,09,1, 11.9,1,1, 7.932, 10498.971, 458.646, 52884.562 25/05/20,00:48:17,17,09,1, 11.9,1,1, 7.932, 10498.965, 458.651, 52884.503 25/05/20,00:48:17,18,09,1, 11.9,1,1, 7.932, 10498.979, 458.649, 52884.493 25/05/20,00:48:17,19,09,1, 11.9,1,1, 7.932, 10498.983, 458.659, 52884.468 25/05/20,00:48:18,00,09,1, 11.9,1,1, 7.933, 10498.980, 458.659, 52884.468 25/05/20,00:48:18,01,09,1, 11.9,1,1, 7.933, 10498.981, 458.670, 52884.477 25/05/20,00:48:18,02,09,1, 11.9,1,1, 7.933, 10498.989, 458.672, 52884.503 25/05/20,00:48:18,03,09,1, 11.9,1,1, 7.933, 10498.951, 458.668, 52884.581 25/05/20,00:48:18,04,09,1, 11.9,1,1, 7.933, 10498.985, 458.645, 52884.508 25/05/20,00:48:18,05,09,1, 11.9,1,1, 7.933, 10498.949, 458.679, 52884.505 25/05/20,00:48:18,06,09,1, 11.9,1,1, 7.933, 10498.980, 458.650, 52884.519 25/05/20,00:48:18,07,09,1, 11.9,1,1, 7.933, 10498.965, 458.671, 52884.529 25/05/20,00:48:18,08,09,1, 11.9,1,1, 7.933, 10498.990, 458.683, 52884.455 25/05/20,00:48:18,09,09,1, 11.9,1,1, 7.933, 10498.964, 458.674, 52884.472 25/05/20,00:48:18,10,09,1, 11.9,1,1, 7.933, 10498.969, 458.672, 52884.455 25/05/20,00:48:18,11,09,1, 11.9,1,1, 7.933, 10498.962, 458.690, 52884.588 25/05/20,00:48:18,12,09,1, 11.9,1,1, 7.933, 10498.989, 458.686, 52884.516 25/05/20,00:48:18,13,09,1, 11.9,1,1, 7.933, 10498.961, 458.682, 52884.474 25/05/20,00:48:18,14,09,1, 11.9,1,1, 7.933, 10498.985, 458.676, 52884.571 25/05/20,00:48:18,15,09,1, 11.9,1,1, 7.933, 10498.958, 458.666, 52884.527 25/05/20,00:48:18,16,09,1, 11.9,1,1, 7.933, 10498.957, 458.692, 52884.536 25/05/20,00:48:18,17,09,1, 11.9,1,1, 7.933, 10498.990, 458.673, 52884.522 25/05/20,00:48:18,18,09,1, 11.9,1,1, 7.933, 10498.972, 458.672, 52884.530 25/05/20,00:48:18,19,09,1, 11.9,1,1, 7.933, 10498.983, 458.689, 52884.514 25/05/20,00:48:19,00,10,1, 11.9,1,1, 7.928, 10498.980, 458.689, 52884.514 25/05/20,00:48:19,01,10,1, 11.9,1,1, 7.928, 10498.934, 458.700, 52884.445 25/05/20,00:48:19,02,10,1, 11.9,1,1, 7.928, 10498.928, 458.703, 52884.555 25/05/20,00:48:19,03,10,1, 11.9,1,1, 7.928, 10498.966, 458.690, 52884.658 25/05/20,00:48:19,04,10,1, 11.9,1,1, 7.928, 10498.974, 458.692, 52884.541 25/05/20,00:48:19,05,10,1, 11.9,1,1, 7.928, 10498.973, 458.677, 52884.581 25/05/20,00:48:19,06,10,1, 11.9,1,1, 7.928, 10498.949, 458.672, 52884.542 25/05/20,00:48:19,07,10,1, 11.9,1,1, 7.928, 10498.959, 458.688, 52884.605 25/05/20,00:48:19,08,10,1, 11.9,1,1, 7.928, 10498.961, 458.682, 52884.510 25/05/20,00:48:19,09,10,1, 11.9,1,1, 7.928, 10498.956, 458.671, 52884.562 25/05/20,00:48:19,10,10,1, 11.9,1,1, 7.928, 10498.970, 458.675, 52884.593 25/05/20,00:48:19,11,10,1, 11.9,1,1, 7.928, 10498.979, 458.697, 52884.585 25/05/20,00:48:19,12,10,1, 11.9,1,1, 7.928, 10498.969, 458.691, 52884.526 25/05/20,00:48:19,13,10,1, 11.9,1,1, 7.928, 10498.975, 458.712, 52884.508 25/05/20,00:48:19,14,10,1, 11.9,1,1, 7.928, 10498.980, 458.697, 52884.540 25/05/20,00:48:19,15,10,1, 11.9,1,1, 7.928, 10498.984, 458.697, 52884.563 25/05/20,00:48:19,16,10,1, 11.9,1,1, 7.928, 10498.981, 458.713, 52884.520 25/05/20,00:48:19,17,10,1, 11.9,1,1, 7.928, 10498.972, 458.717, 52884.579 25/05/20,00:48:19,18,10,1, 11.9,1,1, 7.928, 10499.000, 458.710, 52884.586 25/05/20,00:48:19,19,10,1, 11.9,1,1, 7.928, 10498.989, 458.696, 52884.589 25/05/20,00:48:20,00,11,1, 12.0,1,1, 7.928, 10498.989, 458.696, 52884.589 25/05/20,00:48:20,01,11,1, 12.0,1,1, 7.928, 10498.985, 458.711, 52884.596 25/05/20,00:48:20,02,11,1, 12.0,1,1, 7.928, 10498.981, 458.709, 52884.529 25/05/20,00:48:20,03,11,1, 12.0,1,1, 7.928, 10498.991, 458.707, 52884.507 25/05/20,00:48:20,04,11,1, 12.0,1,1, 7.928, 10498.979, 458.700, 52884.553 25/05/20,00:48:20,05,11,1, 12.0,1,1, 7.928, 10499.024, 458.696, 52884.606 25/05/20,00:48:20,06,11,1, 12.0,1,1, 7.928, 10498.998, 458.698, 52884.545 25/05/20,00:48:20,07,11,1, 12.0,1,1, 7.928, 10498.999, 458.714, 52884.553 25/05/20,00:48:20,08,11,1, 12.0,1,1, 7.928, 10498.997, 458.729, 52884.511 25/05/20,00:48:20,09,11,1, 12.0,1,1, 7.928, 10499.004, 458.720, 52884.525 25/05/20,00:48:20,10,11,1, 12.0,1,1, 7.928, 10498.974, 458.723, 52884.583 25/05/20,00:48:20,11,11,1, 12.0,1,1, 7.928, 10498.992, 458.702, 52884.537 25/05/20,00:48:20,12,11,1, 12.0,1,1, 7.928, 10498.987, 458.739, 52884.572 25/05/20,00:48:20,13,11,1, 12.0,1,1, 7.928, 10499.017, 458.721, 52884.511 25/05/20,00:48:20,14,11,1, 12.0,1,1, 7.928, 10499.016, 458.724, 52884.527 25/05/20,00:48:20,15,11,1, 12.0,1,1, 7.928, 10498.980, 458.740, 52884.550 25/05/20,00:48:20,16,11,1, 12.0,1,1, 7.928, 10498.997, 458.725, 52884.571 25/05/20,00:48:20,17,11,1, 12.0,1,1, 7.928, 10499.006, 458.730, 52884.540 25/05/20,00:48:20,18,11,1, 12.0,1,1, 7.928, 10499.013, 458.734, 52884.609 25/05/20,00:48:20,19,11,1, 12.0,1,1, 7.928, 10499.004, 458.718, 52884.495 25/05/20,00:48:21,00,10,1, 11.9,1,1, 7.931, 10498.997, 458.718, 52884.495 25/05/20,00:48:21,01,10,1, 11.9,1,1, 7.931, 10499.010, 458.735, 52884.319 25/05/20,00:48:21,02,10,1, 11.9,1,1, 7.931, 10498.960, 458.727, 52884.540 25/05/20,00:48:21,03,10,1, 11.9,1,1, 7.931, 10499.017, 458.732, 52884.761 25/05/20,00:48:21,04,10,1, 11.9,1,1, 7.931, 10498.980, 458.737, 52884.471 25/05/20,00:48:21,05,10,1, 11.9,1,1, 7.931, 10498.986, 458.741, 52884.591 25/05/20,00:48:21,06,10,1, 11.9,1,1, 7.931, 10498.980, 458.749, 52884.529 25/05/20,00:48:21,07,10,1, 11.9,1,1, 7.931, 10498.993, 458.720, 52884.567 25/05/20,00:48:21,08,10,1, 11.9,1,1, 7.931, 10499.013, 458.743, 52884.610 25/05/20,00:48:21,09,10,1, 11.9,1,1, 7.931, 10499.007, 458.741, 52884.559 25/05/20,00:48:21,10,10,1, 11.9,1,1, 7.931, 10499.015, 458.727, 52884.586 25/05/20,00:48:21,11,10,1, 11.9,1,1, 7.931, 10499.016, 458.778, 52884.592 25/05/20,00:48:21,12,10,1, 11.9,1,1, 7.931, 10498.998, 458.730, 52884.546 25/05/20,00:48:21,13,10,1, 11.9,1,1, 7.931, 10499.039, 458.741, 52884.512 25/05/20,00:48:21,14,10,1, 11.9,1,1, 7.931, 10499.034, 458.723, 52884.540 25/05/20,00:48:21,15,10,1, 11.9,1,1, 7.931, 10498.998, 458.740, 52884.523 25/05/20,00:48:21,16,10,1, 11.9,1,1, 7.931, 10499.043, 458.751, 52884.593 25/05/20,00:48:21,17,10,1, 11.9,1,1, 7.931, 10499.036, 458.751, 52884.566 25/05/20,00:48:21,18,10,1, 11.9,1,1, 7.931, 10498.986, 458.750, 52884.585 25/05/20,00:48:21,19,10,1, 11.9,1,1, 7.931, 10499.004, 458.769, 52884.592 25/05/20,00:48:22,00,10,1, 11.9,1,1, 7.929, 10498.997, 458.769, 52884.592 25/05/20,00:48:22,01,10,1, 11.9,1,1, 7.929, 10499.017, 458.756, 52884.538 25/05/20,00:48:22,02,10,1, 11.9,1,1, 7.929, 10499.010, 458.749, 52884.511 25/05/20,00:48:22,03,10,1, 11.9,1,1, 7.929, 10499.015, 458.753, 52884.607 25/05/20,00:48:22,04,10,1, 11.9,1,1, 7.929, 10499.011, 458.768, 52884.606 25/05/20,00:48:22,05,10,1, 11.9,1,1, 7.929, 10498.984, 458.754, 52884.631 25/05/20,00:48:22,06,10,1, 11.9,1,1, 7.929, 10498.997, 458.780, 52884.587 25/05/20,00:48:22,07,10,1, 11.9,1,1, 7.929, 10499.017, 458.765, 52884.557 25/05/20,00:48:22,08,10,1, 11.9,1,1, 7.929, 10499.023, 458.766, 52884.572 25/05/20,00:48:22,09,10,1, 11.9,1,1, 7.929, 10499.023, 458.749, 52884.527 25/05/20,00:48:22,10,10,1, 11.9,1,1, 7.929, 10499.004, 458.776, 52884.631 25/05/20,00:48:22,11,10,1, 11.9,1,1, 7.929, 10499.045, 458.761, 52884.529 25/05/20,00:48:22,12,10,1, 11.9,1,1, 7.929, 10499.000, 458.761, 52884.572 25/05/20,00:48:22,13,10,1, 11.9,1,1, 7.929, 10499.044, 458.791, 52884.603 25/05/20,00:48:22,14,10,1, 11.9,1,1, 7.929, 10499.017, 458.774, 52884.605 25/05/20,00:48:22,15,10,1, 11.9,1,1, 7.929, 10499.017, 458.787, 52884.602 25/05/20,00:48:22,16,10,1, 11.9,1,1, 7.929, 10499.019, 458.774, 52884.610 25/05/20,00:48:22,17,10,1, 11.9,1,1, 7.929, 10499.026, 458.790, 52884.575 25/05/20,00:48:22,18,10,1, 11.9,1,1, 7.929, 10499.014, 458.785, 52884.599 25/05/20,00:48:22,19,10,1, 11.9,1,1, 7.929, 10498.991, 458.788, 52884.584 25/05/20,00:48:23,00,10,1, 11.9,1,1, 7.930, 10498.989, 458.788, 52884.584 25/05/20,00:48:23,01,10,1, 11.9,1,1, 7.930, 10499.028, 458.795, 52884.551 25/05/20,00:48:23,02,10,1, 11.9,1,1, 7.930, 10499.024, 458.782, 52884.569 25/05/20,00:48:23,03,10,1, 11.9,1,1, 7.930, 10499.034, 458.782, 52884.526 25/05/20,00:48:23,04,10,1, 11.9,1,1, 7.930, 10499.050, 458.777, 52884.619 25/05/20,00:48:23,05,10,1, 11.9,1,1, 7.930, 10499.037, 458.797, 52884.541 25/05/20,00:48:23,06,10,1, 11.9,1,1, 7.930, 10499.040, 458.782, 52884.516 25/05/20,00:48:23,07,10,1, 11.9,1,1, 7.930, 10499.026, 458.795, 52884.612 25/05/20,00:48:23,08,10,1, 11.9,1,1, 7.930, 10499.018, 458.809, 52884.589 25/05/20,00:48:23,09,10,1, 11.9,1,1, 7.930, 10499.027, 458.799, 52884.502 25/05/20,00:48:23,10,10,1, 11.9,1,1, 7.930, 10499.024, 458.791, 52884.572 25/05/20,00:48:23,11,10,1, 11.9,1,1, 7.930, 10499.013, 458.809, 52884.608 25/05/20,00:48:23,12,10,1, 11.9,1,1, 7.930, 10499.006, 458.782, 52884.531 25/05/20,00:48:23,13,10,1, 11.9,1,1, 7.930, 10499.043, 458.810, 52884.561 25/05/20,00:48:23,14,10,1, 11.9,1,1, 7.930, 10499.026, 458.797, 52884.579 25/05/20,00:48:23,15,10,1, 11.9,1,1, 7.930, 10499.027, 458.792, 52884.566 25/05/20,00:48:23,16,10,1, 11.9,1,1, 7.930, 10499.022, 458.796, 52884.546 25/05/20,00:48:23,17,10,1, 11.9,1,1, 7.930, 10499.037, 458.785, 52884.580 25/05/20,00:48:23,18,10,1, 11.9,1,1, 7.930, 10499.065, 458.839, 52884.762 25/05/20,00:48:23,19,10,1, 11.9,1,1, 7.930, 10499.055, 458.809, 52884.413 25/05/20,00:48:24,00,10,1, 11.9,1,1, 7.929, 10499.047, 458.809, 52884.413 25/05/20,00:48:24,01,10,1, 11.9,1,1, 7.929, 10499.045, 458.800, 52884.538 25/05/20,00:48:24,02,10,1, 11.9,1,1, 7.929, 10499.041, 458.836, 52884.536 25/05/20,00:48:24,03,10,1, 11.9,1,1, 7.929, 10499.030, 458.805, 52884.584 25/05/20,00:48:24,04,10,1, 11.9,1,1, 7.929, 10499.042, 458.806, 52884.551 25/05/20,00:48:24,05,10,1, 11.9,1,1, 7.929, 10499.021, 458.803, 52884.546 25/05/20,00:48:24,06,10,1, 11.9,1,1, 7.929, 10499.031, 458.823, 52884.534 25/05/20,00:48:24,07,10,1, 11.9,1,1, 7.929, 10499.032, 458.827, 52884.614 25/05/20,00:48:24,08,10,1, 11.9,1,1, 7.929, 10499.047, 458.820, 52884.542 25/05/20,00:48:24,09,10,1, 11.9,1,1, 7.929, 10499.039, 458.816, 52884.566 25/05/20,00:48:24,10,10,1, 11.9,1,1, 7.929, 10499.054, 458.829, 52884.591 25/05/20,00:48:24,11,10,1, 11.9,1,1, 7.929, 10499.054, 458.833, 52884.535 25/05/20,00:48:24,12,10,1, 11.9,1,1, 7.929, 10499.052, 458.829, 52884.619 25/05/20,00:48:24,13,10,1, 11.9,1,1, 7.929, 10499.043, 458.835, 52884.542 25/05/20,00:48:24,14,10,1, 11.9,1,1, 7.929, 10499.050, 458.821, 52884.571 25/05/20,00:48:24,15,10,1, 11.9,1,1, 7.929, 10499.053, 458.816, 52884.597 25/05/20,00:48:24,16,10,1, 11.9,1,1, 7.929, 10499.054, 458.818, 52884.628 25/05/20,00:48:24,17,10,1, 11.9,1,1, 7.929, 10499.057, 458.805, 52884.592 25/05/20,00:48:24,18,10,1, 11.9,1,1, 7.929, 10499.051, 458.849, 52884.590 25/05/20,00:48:24,19,10,1, 11.9,1,1, 7.929, 10499.076, 458.842, 52884.583 25/05/20,00:48:25,00,10,1, 11.9,1,1, 7.932, 10499.072, 458.842, 52884.583 25/05/20,00:48:25,01,10,1, 11.9,1,1, 7.932, 10499.049, 458.821, 52884.565 25/05/20,00:48:25,02,10,1, 11.9,1,1, 7.932, 10499.089, 458.829, 52884.502 25/05/20,00:48:25,03,10,1, 11.9,1,1, 7.932, 10499.057, 458.819, 52884.539 25/05/20,00:48:25,04,10,1, 11.9,1,1, 7.932, 10499.037, 458.837, 52884.618 25/05/20,00:48:25,05,10,1, 11.9,1,1, 7.932, 10499.067, 458.840, 52884.616 25/05/20,00:48:25,06,10,1, 11.9,1,1, 7.932, 10499.053, 458.815, 52884.582 25/05/20,00:48:25,07,10,1, 11.9,1,1, 7.932, 10499.050, 458.831, 52884.570 25/05/20,00:48:25,08,10,1, 11.9,1,1, 7.932, 10499.068, 458.833, 52884.562 25/05/20,00:48:25,09,10,1, 11.9,1,1, 7.932, 10499.092, 458.829, 52884.551 25/05/20,00:48:25,10,10,1, 11.9,1,1, 7.932, 10499.074, 458.816, 52884.482 25/05/20,00:48:25,11,10,1, 11.9,1,1, 7.932, 10499.079, 458.789, 52884.595 25/05/20,00:48:25,12,10,1, 11.9,1,1, 7.932, 10499.077, 458.833, 52884.547 25/05/20,00:48:25,13,10,1, 11.9,1,1, 7.932, 10499.096, 458.810, 52884.595 25/05/20,00:48:25,14,10,1, 11.9,1,1, 7.932, 10499.046, 458.821, 52884.537 25/05/20,00:48:25,15,10,1, 11.9,1,1, 7.932, 10499.080, 458.824, 52884.550 25/05/20,00:48:25,16,10,1, 11.9,1,1, 7.932, 10499.076, 458.842, 52884.621 25/05/20,00:48:25,17,10,1, 11.9,1,1, 7.932, 10499.060, 458.816, 52884.564 25/05/20,00:48:25,18,10,1, 11.9,1,1, 7.932, 10499.089, 458.836, 52884.542 25/05/20,00:48:25,19,10,1, 11.9,1,1, 7.932, 10499.085, 458.816, 52884.529 25/05/20,00:48:26,00,10,1, 11.9,1,1, 7.928, 10499.080, 458.816, 52884.529 25/05/20,00:48:26,01,10,1, 11.9,1,1, 7.928, 10499.097, 458.869, 52884.587 25/05/20,00:48:26,02,10,1, 11.9,1,1, 7.928, 10499.060, 458.843, 52884.473 25/05/20,00:48:26,03,10,1, 11.9,1,1, 7.928, 10499.067, 458.855, 52884.520 25/05/20,00:48:26,04,10,1, 11.9,1,1, 7.928, 10499.071, 458.846, 52884.625 25/05/20,00:48:26,05,10,1, 11.9,1,1, 7.928, 10499.077, 458.858, 52884.541 25/05/20,00:48:26,06,10,1, 11.9,1,1, 7.928, 10499.092, 458.860, 52884.619 25/05/20,00:48:26,07,10,1, 11.9,1,1, 7.928, 10499.085, 458.855, 52884.547 25/05/20,00:48:26,08,10,1, 11.9,1,1, 7.928, 10499.092, 458.865, 52884.592 25/05/20,00:48:26,09,10,1, 11.9,1,1, 7.928, 10499.086, 458.855, 52884.591 25/05/20,00:48:26,10,10,1, 11.9,1,1, 7.928, 10499.078, 458.861, 52884.549 25/05/20,00:48:26,11,10,1, 11.9,1,1, 7.928, 10499.103, 458.870, 52884.530 25/05/20,00:48:26,12,10,1, 11.9,1,1, 7.928, 10499.083, 458.901, 52884.536 25/05/20,00:48:26,13,10,1, 11.9,1,1, 7.928, 10499.089, 458.880, 52884.605 25/05/20,00:48:26,14,10,1, 11.9,1,1, 7.928, 10499.095, 458.893, 52884.573 25/05/20,00:48:26,15,10,1, 11.9,1,1, 7.928, 10499.059, 458.870, 52884.511 25/05/20,00:48:26,16,10,1, 11.9,1,1, 7.928, 10499.077, 458.892, 52884.574 25/05/20,00:48:26,17,10,1, 11.9,1,1, 7.928, 10499.065, 458.864, 52884.493 25/05/20,00:48:26,18,10,1, 11.9,1,1, 7.928, 10499.085, 458.912, 52884.561 25/05/20,00:48:26,19,10,1, 11.9,1,1, 7.928, 10499.080, 458.889, 52884.566 25/05/20,00:48:27,00,10,1, 11.9,1,1, 7.929, 10499.072, 458.889, 52884.566 25/05/20,00:48:27,01,10,1, 11.9,1,1, 7.929, 10499.090, 458.884, 52884.516 25/05/20,00:48:27,02,10,1, 11.9,1,1, 7.929, 10499.070, 458.871, 52884.535 25/05/20,00:48:27,03,10,1, 11.9,1,1, 7.929, 10499.085, 458.881, 52884.517 25/05/20,00:48:27,04,10,1, 11.9,1,1, 7.929, 10499.086, 458.911, 52884.568 25/05/20,00:48:27,05,10,1, 11.9,1,1, 7.929, 10499.120, 458.896, 52884.616 25/05/20,00:48:27,06,10,1, 11.9,1,1, 7.929, 10499.079, 458.914, 52884.595 25/05/20,00:48:27,07,10,1, 11.9,1,1, 7.929, 10499.111, 458.903, 52884.569 25/05/20,00:48:27,08,10,1, 11.9,1,1, 7.929, 10499.107, 458.902, 52884.593 25/05/20,00:48:27,09,10,1, 11.9,1,1, 7.929, 10499.100, 458.894, 52884.590 25/05/20,00:48:27,10,10,1, 11.9,1,1, 7.929, 10499.092, 458.903, 52884.573 25/05/20,00:48:27,11,10,1, 11.9,1,1, 7.929, 10499.106, 458.923, 52884.547 25/05/20,00:48:27,12,10,1, 11.9,1,1, 7.929, 10499.101, 458.900, 52884.548 25/05/20,00:48:27,13,10,1, 11.9,1,1, 7.929, 10499.084, 458.888, 52884.608 25/05/20,00:48:27,14,10,1, 11.9,1,1, 7.929, 10499.080, 458.918, 52884.648 25/05/20,00:48:27,15,10,1, 11.9,1,1, 7.929, 10499.101, 458.924, 52884.561 25/05/20,00:48:27,16,10,1, 11.9,1,1, 7.929, 10499.131, 458.902, 52884.513 25/05/20,00:48:27,17,10,1, 11.9,1,1, 7.929, 10499.117, 458.914, 52884.583 25/05/20,00:48:27,18,10,1, 11.9,1,1, 7.929, 10499.104, 458.918, 52884.588 25/05/20,00:48:27,19,10,1, 11.9,1,1, 7.929, 10499.112, 458.935, 52884.601 25/05/20,00:48:28,00,10,1, 11.9,1,1, 7.929, 10499.105, 458.935, 52884.601 25/05/20,00:48:28,01,10,1, 11.9,1,1, 7.929, 10499.112, 458.914, 52884.599 25/05/20,00:48:28,02,10,1, 11.9,1,1, 7.929, 10499.128, 458.936, 52884.624 25/05/20,00:48:28,03,10,1, 11.9,1,1, 7.929, 10499.123, 458.913, 52884.534 25/05/20,00:48:28,04,10,1, 11.9,1,1, 7.929, 10499.114, 458.938, 52884.514 25/05/20,00:48:28,05,10,1, 11.9,1,1, 7.929, 10499.105, 458.951, 52884.605 25/05/20,00:48:28,06,10,1, 11.9,1,1, 7.929, 10499.123, 458.939, 52884.607 25/05/20,00:48:28,07,10,1, 11.9,1,1, 7.929, 10499.119, 458.911, 52884.403 25/05/20,00:48:28,08,10,1, 11.9,1,1, 7.929, 10499.106, 458.941, 52884.566 25/05/20,00:48:28,09,10,1, 11.9,1,1, 7.929, 10499.068, 458.941, 52884.603 25/05/20,00:48:28,10,10,1, 11.9,1,1, 7.929, 10499.102, 458.948, 52884.562 25/05/20,00:48:28,11,10,1, 11.9,1,1, 7.929, 10499.099, 458.959, 52884.562 25/05/20,00:48:28,12,10,1, 11.9,1,1, 7.929, 10499.101, 458.945, 52884.635 25/05/20,00:48:28,13,10,1, 11.9,1,1, 7.929, 10499.103, 458.910, 52884.584 25/05/20,00:48:28,14,10,1, 11.9,1,1, 7.929, 10499.100, 458.928, 52884.659 25/05/20,00:48:28,15,10,1, 11.9,1,1, 7.929, 10499.125, 458.934, 52884.642 25/05/20,00:48:28,16,10,1, 11.9,1,1, 7.929, 10499.121, 458.940, 52884.651 25/05/20,00:48:28,17,10,1, 11.9,1,1, 7.929, 10499.129, 458.930, 52884.594 25/05/20,00:48:28,18,10,1, 11.9,1,1, 7.929, 10499.137, 458.937, 52884.574 25/05/20,00:48:28,19,10,1, 11.9,1,1, 7.929, 10499.116, 458.938, 52884.605 25/05/20,00:48:29,00,10,1, 11.9,1,1, 7.931, 10499.114, 458.938, 52884.605 25/05/20,00:48:29,01,10,1, 11.9,1,1, 7.931, 10499.112, 458.931, 52884.547 25/05/20,00:48:29,02,10,1, 11.9,1,1, 7.931, 10499.110, 458.962, 52884.664 25/05/20,00:48:29,03,10,1, 11.9,1,1, 7.931, 10499.122, 458.950, 52884.601 25/05/20,00:48:29,04,10,1, 11.9,1,1, 7.931, 10499.119, 458.944, 52884.616 25/05/20,00:48:29,05,10,1, 11.9,1,1, 7.931, 10499.141, 458.985, 52884.648 25/05/20,00:48:29,06,10,1, 11.9,1,1, 7.931, 10499.132, 458.952, 52884.586 25/05/20,00:48:29,07,10,1, 11.9,1,1, 7.931, 10499.123, 458.932, 52884.589 25/05/20,00:48:29,08,10,1, 11.9,1,1, 7.931, 10499.127, 458.949, 52884.639 25/05/20,00:48:29,09,10,1, 11.9,1,1, 7.931, 10499.137, 458.947, 52884.658 25/05/20,00:48:29,10,10,1, 11.9,1,1, 7.931, 10499.133, 458.944, 52884.577 25/05/20,00:48:29,11,10,1, 11.9,1,1, 7.931, 10499.122, 458.966, 52884.612 25/05/20,00:48:29,12,10,1, 11.9,1,1, 7.931, 10499.137, 458.957, 52884.632 25/05/20,00:48:29,13,10,1, 11.9,1,1, 7.931, 10499.143, 458.954, 52884.600 25/05/20,00:48:29,14,10,1, 11.9,1,1, 7.931, 10499.146, 458.949, 52884.594 25/05/20,00:48:29,15,10,1, 11.9,1,1, 7.931, 10499.123, 458.968, 52884.677 25/05/20,00:48:29,16,10,1, 11.9,1,1, 7.931, 10499.142, 458.941, 52884.572 25/05/20,00:48:29,17,10,1, 11.9,1,1, 7.931, 10499.127, 458.945, 52884.563 25/05/20,00:48:29,18,10,1, 11.9,1,1, 7.931, 10499.152, 458.955, 52884.618 25/05/20,00:48:29,19,10,1, 11.9,1,1, 7.931, 10499.141, 458.973, 52884.632 25/05/20,00:48:30,00,10,1, 11.9,1,1, 7.928, 10499.139, 458.973, 52884.632 25/05/20,00:48:30,01,10,1, 11.9,1,1, 7.928, 10499.131, 458.949, 52884.605 25/05/20,00:48:30,02,10,1, 11.9,1,1, 7.928, 10499.137, 458.987, 52884.589 25/05/20,00:48:30,03,10,1, 11.9,1,1, 7.928, 10499.140, 458.964, 52884.614 25/05/20,00:48:30,04,10,1, 11.9,1,1, 7.928, 10499.172, 458.957, 52884.608 25/05/20,00:48:30,05,10,1, 11.9,1,1, 7.928, 10499.173, 458.954, 52884.599 25/05/20,00:48:30,06,10,1, 11.9,1,1, 7.928, 10499.140, 458.958, 52884.545 25/05/20,00:48:30,07,10,1, 11.9,1,1, 7.928, 10499.155, 458.973, 52884.650 25/05/20,00:48:30,08,10,1, 11.9,1,1, 7.928, 10499.172, 458.966, 52884.613 25/05/20,00:48:30,09,10,1, 11.9,1,1, 7.928, 10499.162, 458.962, 52884.551 25/05/20,00:48:30,10,10,1, 11.9,1,1, 7.928, 10499.130, 458.982, 52884.580 25/05/20,00:48:30,11,10,1, 11.9,1,1, 7.928, 10499.139, 458.984, 52884.650 25/05/20,00:48:30,12,10,1, 11.9,1,1, 7.928, 10499.161, 458.978, 52884.577 25/05/20,00:48:30,13,10,1, 11.9,1,1, 7.928, 10499.150, 458.987, 52884.583 25/05/20,00:48:30,14,10,1, 11.9,1,1, 7.928, 10499.151, 458.958, 52884.583 25/05/20,00:48:30,15,10,1, 11.9,1,1, 7.928, 10499.156, 458.965, 52884.652 25/05/20,00:48:30,16,10,1, 11.9,1,1, 7.928, 10499.153, 458.971, 52884.567 25/05/20,00:48:30,17,10,1, 11.9,1,1, 7.928, 10499.146, 458.990, 52884.579 25/05/20,00:48:30,18,10,1, 11.9,1,1, 7.928, 10499.140, 458.988, 52884.653 25/05/20,00:48:30,19,10,1, 11.9,1,1, 7.928, 10499.163, 458.999, 52884.589 25/05/20,00:48:31,00,10,1, 11.9,1,1, 7.928, 10499.156, 458.999, 52884.589 25/05/20,00:48:31,01,10,1, 11.9,1,1, 7.928, 10499.151, 458.983, 52884.625 25/05/20,00:48:31,02,10,1, 11.9,1,1, 7.928, 10499.146, 458.992, 52884.661 25/05/20,00:48:31,03,10,1, 11.9,1,1, 7.928, 10499.145, 458.998, 52884.598 25/05/20,00:48:31,04,10,1, 11.9,1,1, 7.928, 10499.163, 458.982, 52884.593 25/05/20,00:48:31,05,10,1, 11.9,1,1, 7.928, 10499.161, 458.996, 52884.613 25/05/20,00:48:31,06,10,1, 11.9,1,1, 7.928, 10499.176, 459.007, 52884.666 25/05/20,00:48:31,07,10,1, 11.9,1,1, 7.928, 10499.162, 459.004, 52884.658 25/05/20,00:48:31,08,10,1, 11.9,1,1, 7.928, 10499.183, 459.014, 52884.661 25/05/20,00:48:31,09,10,1, 11.9,1,1, 7.928, 10499.177, 458.982, 52884.586 25/05/20,00:48:31,10,10,1, 11.9,1,1, 7.928, 10499.156, 458.989, 52884.585 25/05/20,00:48:31,11,10,1, 11.9,1,1, 7.928, 10499.165, 458.977, 52884.583 25/05/20,00:48:31,12,10,1, 11.9,1,1, 7.928, 10499.171, 458.999, 52884.626 25/05/20,00:48:31,13,10,1, 11.9,1,1, 7.928, 10499.175, 459.019, 52884.608 25/05/20,00:48:31,14,10,1, 11.9,1,1, 7.928, 10499.169, 459.005, 52884.677 25/05/20,00:48:31,15,10,1, 11.9,1,1, 7.928, 10499.172, 458.995, 52884.604 25/05/20,00:48:31,16,10,1, 11.9,1,1, 7.928, 10499.170, 459.001, 52884.662 25/05/20,00:48:31,17,10,1, 11.9,1,1, 7.928, 10499.157, 459.004, 52884.603 25/05/20,00:48:31,18,10,1, 11.9,1,1, 7.928, 10499.162, 458.992, 52884.631 25/05/20,00:48:31,19,10,1, 11.9,1,1, 7.928, 10499.168, 459.007, 52884.607 25/05/20,00:48:32,00,10,1, 12.0,1,1, 7.929, 10499.164, 459.007, 52884.607 25/05/20,00:48:32,01,10,1, 12.0,1,1, 7.929, 10499.161, 458.999, 52884.590 25/05/20,00:48:32,02,10,1, 12.0,1,1, 7.929, 10499.151, 458.979, 52884.639 25/05/20,00:48:32,03,10,1, 12.0,1,1, 7.929, 10499.180, 459.007, 52884.633 25/05/20,00:48:32,04,10,1, 12.0,1,1, 7.929, 10499.171, 458.992, 52884.656 25/05/20,00:48:32,05,10,1, 12.0,1,1, 7.929, 10499.153, 458.974, 52884.630 25/05/20,00:48:32,06,10,1, 12.0,1,1, 7.929, 10499.172, 459.000, 52884.572 25/05/20,00:48:32,07,10,1, 12.0,1,1, 7.929, 10499.146, 458.998, 52884.764 25/05/20,00:48:32,08,10,1, 12.0,1,1, 7.929, 10499.178, 458.998, 52884.594 25/05/20,00:48:32,09,10,1, 12.0,1,1, 7.929, 10499.141, 458.974, 52884.614 25/05/20,00:48:32,10,10,1, 12.0,1,1, 7.929, 10499.132, 459.001, 52884.565 25/05/20,00:48:32,11,10,1, 12.0,1,1, 7.929, 10499.176, 459.002, 52884.691 25/05/20,00:48:32,12,10,1, 12.0,1,1, 7.929, 10499.150, 459.002, 52884.620 25/05/20,00:48:32,13,10,1, 12.0,1,1, 7.929, 10499.171, 459.001, 52884.664 25/05/20,00:48:32,14,10,1, 12.0,1,1, 7.929, 10499.183, 459.026, 52884.597 25/05/20,00:48:32,15,10,1, 12.0,1,1, 7.929, 10499.152, 459.022, 52884.630 25/05/20,00:48:32,16,10,1, 12.0,1,1, 7.929, 10499.186, 459.008, 52884.619 25/05/20,00:48:32,17,10,1, 12.0,1,1, 7.929, 10499.147, 459.019, 52884.605 25/05/20,00:48:32,18,10,1, 12.0,1,1, 7.929, 10499.140, 459.022, 52884.669 25/05/20,00:48:32,19,10,1, 12.0,1,1, 7.929, 10499.161, 458.985, 52884.596 25/05/20,00:48:33,00,10,1, 11.9,1,1, 7.926, 10499.156, 458.985, 52884.596 25/05/20,00:48:33,01,10,1, 11.9,1,1, 7.926, 10499.162, 459.019, 52884.681 25/05/20,00:48:33,02,10,1, 11.9,1,1, 7.926, 10499.157, 459.009, 52884.591 25/05/20,00:48:33,03,10,1, 11.9,1,1, 7.926, 10499.156, 459.010, 52884.634 25/05/20,00:48:33,04,10,1, 11.9,1,1, 7.926, 10499.153, 459.011, 52884.606 25/05/20,00:48:33,05,10,1, 11.9,1,1, 7.926, 10499.160, 459.015, 52884.599 25/05/20,00:48:33,06,10,1, 11.9,1,1, 7.926, 10499.151, 459.027, 52884.651 25/05/20,00:48:33,07,10,1, 11.9,1,1, 7.926, 10499.128, 459.004, 52884.590 25/05/20,00:48:33,08,10,1, 11.9,1,1, 7.926, 10499.174, 459.016, 52884.595 25/05/20,00:48:33,09,10,1, 11.9,1,1, 7.926, 10499.156, 459.007, 52884.543 25/05/20,00:48:33,10,10,1, 11.9,1,1, 7.926, 10499.128, 459.034, 52884.637 25/05/20,00:48:33,11,10,1, 11.9,1,1, 7.926, 10499.157, 459.022, 52884.631 25/05/20,00:48:33,12,10,1, 11.9,1,1, 7.926, 10499.184, 459.005, 52884.608 25/05/20,00:48:33,13,10,1, 11.9,1,1, 7.926, 10499.167, 459.001, 52884.551 25/05/20,00:48:33,14,10,1, 11.9,1,1, 7.926, 10499.133, 459.023, 52884.589 25/05/20,00:48:33,15,10,1, 11.9,1,1, 7.926, 10499.152, 459.023, 52884.723 25/05/20,00:48:33,16,10,1, 11.9,1,1, 7.926, 10499.154, 458.997, 52884.598 25/05/20,00:48:33,17,10,1, 11.9,1,1, 7.926, 10499.163, 459.029, 52884.617 25/05/20,00:48:33,18,10,1, 11.9,1,1, 7.926, 10499.171, 459.021, 52884.565 25/05/20,00:48:33,19,10,1, 11.9,1,1, 7.926, 10499.159, 459.023, 52884.628 25/05/20,00:48:34,00,10,1, 11.9,1,1, 7.928, 10499.156, 459.023, 52884.628 25/05/20,00:48:34,01,10,1, 11.9,1,1, 7.928, 10499.164, 459.012, 52884.601 25/05/20,00:48:34,02,10,1, 11.9,1,1, 7.928, 10499.152, 459.045, 52884.693 25/05/20,00:48:34,03,10,1, 11.9,1,1, 7.928, 10499.180, 459.018, 52884.668 25/05/20,00:48:34,04,10,1, 11.9,1,1, 7.928, 10499.155, 459.041, 52884.622 25/05/20,00:48:34,05,10,1, 11.9,1,1, 7.928, 10499.181, 459.026, 52884.648 25/05/20,00:48:34,06,10,1, 11.9,1,1, 7.928, 10499.150, 459.025, 52884.621 25/05/20,00:48:34,07,10,1, 11.9,1,1, 7.928, 10499.162, 459.035, 52884.626 25/05/20,00:48:34,08,10,1, 11.9,1,1, 7.928, 10499.174, 459.037, 52884.672 25/05/20,00:48:34,09,10,1, 11.9,1,1, 7.928, 10499.157, 459.033, 52884.609 25/05/20,00:48:34,10,10,1, 11.9,1,1, 7.928, 10499.153, 459.039, 52884.681 25/05/20,00:48:34,11,10,1, 11.9,1,1, 7.928, 10499.174, 459.044, 52884.690 25/05/20,00:48:34,12,10,1, 11.9,1,1, 7.928, 10499.154, 459.029, 52884.606 25/05/20,00:48:34,13,10,1, 11.9,1,1, 7.928, 10499.173, 459.039, 52884.714 25/05/20,00:48:34,14,10,1, 11.9,1,1, 7.928, 10499.165, 459.032, 52884.663 25/05/20,00:48:34,15,10,1, 11.9,1,1, 7.928, 10499.171, 459.020, 52884.620 25/05/20,00:48:34,16,10,1, 11.9,1,1, 7.928, 10499.158, 459.052, 52884.649 25/05/20,00:48:34,17,10,1, 11.9,1,1, 7.928, 10499.176, 459.035, 52884.637 25/05/20,00:48:34,18,10,1, 11.9,1,1, 7.928, 10499.175, 459.038, 52884.589 25/05/20,00:48:34,19,10,1, 11.9,1,1, 7.928, 10499.170, 459.061, 52884.687 25/05/20,00:48:35,00,10,1, 11.9,1,1, 7.926, 10499.164, 459.061, 52884.687 25/05/20,00:48:35,01,10,1, 11.9,1,1, 7.926, 10499.149, 459.038, 52884.617 25/05/20,00:48:35,02,10,1, 11.9,1,1, 7.926, 10499.152, 459.040, 52884.559 25/05/20,00:48:35,03,10,1, 11.9,1,1, 7.926, 10499.162, 459.074, 52884.591 25/05/20,00:48:35,04,10,1, 11.9,1,1, 7.926, 10499.139, 459.047, 52884.638 25/05/20,00:48:35,05,10,1, 11.9,1,1, 7.926, 10499.166, 459.053, 52884.617 25/05/20,00:48:35,06,10,1, 11.9,1,1, 7.926, 10499.160, 459.042, 52884.571 25/05/20,00:48:35,07,10,1, 11.9,1,1, 7.926, 10499.140, 459.054, 52884.695 25/05/20,00:48:35,08,10,1, 11.9,1,1, 7.926, 10499.135, 459.050, 52884.579 25/05/20,00:48:35,09,10,1, 11.9,1,1, 7.926, 10499.148, 459.055, 52884.578 25/05/20,00:48:35,10,10,1, 11.9,1,1, 7.926, 10499.164, 459.048, 52884.587 25/05/20,00:48:35,11,10,1, 11.9,1,1, 7.926, 10499.170, 459.057, 52884.595 25/05/20,00:48:35,12,10,1, 11.9,1,1, 7.926, 10499.172, 459.065, 52884.681 25/05/20,00:48:35,13,10,1, 11.9,1,1, 7.926, 10499.144, 459.079, 52884.609 25/05/20,00:48:35,14,10,1, 11.9,1,1, 7.926, 10499.157, 459.059, 52884.570 25/05/20,00:48:35,15,10,1, 11.9,1,1, 7.926, 10499.143, 459.055, 52884.646 25/05/20,00:48:35,16,10,1, 11.9,1,1, 7.926, 10499.166, 459.052, 52884.668 25/05/20,00:48:35,17,10,1, 11.9,1,1, 7.926, 10499.170, 459.062, 52884.560 25/05/20,00:48:35,18,10,1, 11.9,1,1, 7.926, 10499.159, 459.057, 52884.666 25/05/20,00:48:35,19,10,1, 11.9,1,1, 7.926, 10499.171, 459.081, 52884.631 25/05/20,00:48:36,00,10,1, 11.9,1,1, 7.928, 10499.164, 459.081, 52884.631 25/05/20,00:48:36,01,10,1, 11.9,1,1, 7.928, 10499.178, 459.088, 52884.655 25/05/20,00:48:36,02,10,1, 11.9,1,1, 7.928, 10499.174, 459.072, 52884.625 25/05/20,00:48:36,03,10,1, 11.9,1,1, 7.928, 10499.179, 459.096, 52884.667 25/05/20,00:48:36,04,10,1, 11.9,1,1, 7.928, 10499.168, 459.087, 52884.677 25/05/20,00:48:36,05,10,1, 11.9,1,1, 7.928, 10499.166, 459.076, 52884.640 25/05/20,00:48:36,06,10,1, 11.9,1,1, 7.928, 10499.164, 459.083, 52884.735 25/05/20,00:48:36,07,10,1, 11.9,1,1, 7.928, 10499.167, 459.105, 52884.677 25/05/20,00:48:36,08,10,1, 11.9,1,1, 7.928, 10499.155, 459.095, 52884.660 25/05/20,00:48:36,09,10,1, 11.9,1,1, 7.928, 10499.174, 459.065, 52884.664 25/05/20,00:48:36,10,10,1, 11.9,1,1, 7.928, 10499.167, 459.067, 52884.706 25/05/20,00:48:36,11,10,1, 11.9,1,1, 7.928, 10499.163, 459.081, 52884.696 25/05/20,00:48:36,12,10,1, 11.9,1,1, 7.928, 10499.155, 459.077, 52884.628 25/05/20,00:48:36,13,10,1, 11.9,1,1, 7.928, 10499.147, 459.078, 52884.656 25/05/20,00:48:36,14,10,1, 11.9,1,1, 7.928, 10499.181, 459.085, 52884.681 25/05/20,00:48:36,15,10,1, 11.9,1,1, 7.928, 10499.145, 459.090, 52884.647 25/05/20,00:48:36,16,10,1, 11.9,1,1, 7.928, 10499.153, 459.105, 52884.680 25/05/20,00:48:36,17,10,1, 11.9,1,1, 7.928, 10499.181, 459.081, 52884.668 25/05/20,00:48:36,18,10,1, 11.9,1,1, 7.928, 10499.143, 459.087, 52884.698 25/05/20,00:48:36,19,10,1, 11.9,1,1, 7.928, 10499.174, 459.083, 52884.625 25/05/20,00:48:37,00,10,1, 11.9,1,1, 7.930, 10499.172, 459.083, 52884.625 25/05/20,00:48:37,01,10,1, 11.9,1,1, 7.930, 10499.162, 459.099, 52884.663 25/05/20,00:48:37,02,10,1, 11.9,1,1, 7.930, 10499.169, 459.077, 52884.694 25/05/20,00:48:37,03,10,1, 11.9,1,1, 7.930, 10499.162, 459.089, 52884.637 25/05/20,00:48:37,04,10,1, 11.9,1,1, 7.930, 10499.173, 459.095, 52884.660 25/05/20,00:48:37,05,10,1, 11.9,1,1, 7.930, 10499.159, 459.082, 52884.647 25/05/20,00:48:37,06,10,1, 11.9,1,1, 7.930, 10499.160, 459.073, 52884.612 25/05/20,00:48:37,07,10,1, 11.9,1,1, 7.930, 10499.166, 459.078, 52884.605 25/05/20,00:48:37,08,10,1, 11.9,1,1, 7.930, 10499.160, 459.090, 52884.664 25/05/20,00:48:37,09,10,1, 11.9,1,1, 7.930, 10499.162, 459.079, 52884.617 25/05/20,00:48:37,10,10,1, 11.9,1,1, 7.930, 10499.148, 459.091, 52884.672 25/05/20,00:48:37,11,10,1, 11.9,1,1, 7.930, 10499.175, 459.083, 52884.664 25/05/20,00:48:37,12,10,1, 11.9,1,1, 7.930, 10499.187, 459.090, 52884.647 25/05/20,00:48:37,13,10,1, 11.9,1,1, 7.930, 10499.142, 459.097, 52884.639 25/05/20,00:48:37,14,10,1, 11.9,1,1, 7.930, 10499.186, 459.083, 52884.602 25/05/20,00:48:37,15,10,1, 11.9,1,1, 7.930, 10499.199, 459.084, 52884.593 25/05/20,00:48:37,16,10,1, 11.9,1,1, 7.930, 10499.164, 459.078, 52884.676 25/05/20,00:48:37,17,10,1, 11.9,1,1, 7.930, 10499.178, 459.102, 52884.606 25/05/20,00:48:37,18,10,1, 11.9,1,1, 7.930, 10499.194, 459.099, 52884.653 25/05/20,00:48:37,19,10,1, 11.9,1,1, 7.930, 10499.180, 459.083, 52884.698 25/05/20,00:48:38,00,10,1, 12.0,1,1, 7.930, 10499.172, 459.083, 52884.698 25/05/20,00:48:38,01,10,1, 12.0,1,1, 7.930, 10499.189, 459.092, 52884.657 25/05/20,00:48:38,02,10,1, 12.0,1,1, 7.930, 10499.187, 459.111, 52884.695 25/05/20,00:48:38,03,10,1, 12.0,1,1, 7.930, 10499.149, 459.088, 52884.623 25/05/20,00:48:38,04,10,1, 12.0,1,1, 7.930, 10499.187, 459.098, 52884.683 25/05/20,00:48:38,05,10,1, 12.0,1,1, 7.930, 10499.191, 459.103, 52884.660 25/05/20,00:48:38,06,10,1, 12.0,1,1, 7.930, 10499.183, 459.133, 52884.639 25/05/20,00:48:38,07,10,1, 12.0,1,1, 7.930, 10499.170, 459.100, 52884.657 25/05/20,00:48:38,08,10,1, 12.0,1,1, 7.930, 10499.170, 459.103, 52884.655 25/05/20,00:48:38,09,10,1, 12.0,1,1, 7.930, 10499.190, 459.097, 52884.661 25/05/20,00:48:38,10,10,1, 12.0,1,1, 7.930, 10499.203, 459.079, 52884.586 25/05/20,00:48:38,11,10,1, 12.0,1,1, 7.930, 10499.185, 459.091, 52884.610 25/05/20,00:48:38,12,10,1, 12.0,1,1, 7.930, 10499.201, 459.098, 52884.661 25/05/20,00:48:38,13,10,1, 12.0,1,1, 7.930, 10499.178, 459.103, 52884.686 25/05/20,00:48:38,14,10,1, 12.0,1,1, 7.930, 10499.180, 459.107, 52884.726 25/05/20,00:48:38,15,10,1, 12.0,1,1, 7.930, 10499.195, 459.114, 52884.609 25/05/20,00:48:38,16,10,1, 12.0,1,1, 7.930, 10499.204, 459.106, 52884.584 25/05/20,00:48:38,17,10,1, 12.0,1,1, 7.930, 10499.176, 459.128, 52884.673 25/05/20,00:48:38,18,10,1, 12.0,1,1, 7.930, 10499.173, 459.102, 52884.603 25/05/20,00:48:38,19,10,1, 12.0,1,1, 7.930, 10499.186, 459.107, 52884.680 25/05/20,00:48:39,00,10,1, 12.0,1,1, 7.929, 10499.181, 459.107, 52884.680 25/05/20,00:48:39,01,10,1, 12.0,1,1, 7.929, 10499.187, 459.106, 52884.650 25/05/20,00:48:39,02,10,1, 12.0,1,1, 7.929, 10499.217, 459.113, 52884.683 25/05/20,00:48:39,03,10,1, 12.0,1,1, 7.929, 10499.192, 459.095, 52884.592 25/05/20,00:48:39,04,10,1, 12.0,1,1, 7.929, 10499.207, 459.113, 52884.581 25/05/20,00:48:39,05,10,1, 12.0,1,1, 7.929, 10499.205, 459.098, 52884.643 25/05/20,00:48:39,06,10,1, 12.0,1,1, 7.929, 10499.199, 459.097, 52884.667 25/05/20,00:48:39,07,10,1, 12.0,1,1, 7.929, 10499.208, 459.119, 52884.693 25/05/20,00:48:39,08,10,1, 12.0,1,1, 7.929, 10499.194, 459.106, 52884.626 25/05/20,00:48:39,09,10,1, 12.0,1,1, 7.929, 10499.188, 459.106, 52884.693 25/05/20,00:48:39,10,10,1, 12.0,1,1, 7.929, 10499.192, 459.132, 52884.647 25/05/20,00:48:39,11,10,1, 12.0,1,1, 7.929, 10499.193, 459.129, 52884.669 25/05/20,00:48:39,12,10,1, 12.0,1,1, 7.929, 10499.185, 459.107, 52884.690 25/05/20,00:48:39,13,10,1, 12.0,1,1, 7.929, 10499.209, 459.122, 52884.697 25/05/20,00:48:39,14,10,1, 12.0,1,1, 7.929, 10499.199, 459.117, 52884.658 25/05/20,00:48:39,15,10,1, 12.0,1,1, 7.929, 10499.225, 459.124, 52884.671 25/05/20,00:48:39,16,10,1, 12.0,1,1, 7.929, 10499.195, 459.114, 52884.689 25/05/20,00:48:39,17,10,1, 12.0,1,1, 7.929, 10499.206, 459.134, 52884.707 25/05/20,00:48:39,18,10,1, 12.0,1,1, 7.929, 10499.200, 459.122, 52884.700 25/05/20,00:48:39,19,10,1, 12.0,1,1, 7.929, 10499.199, 459.112, 52884.607 25/05/20,00:48:40,00,10,1, 11.9,1,1, 7.927, 10499.197, 459.112, 52884.607 25/05/20,00:48:40,01,10,1, 11.9,1,1, 7.927, 10499.189, 459.147, 52884.694 25/05/20,00:48:40,02,10,1, 11.9,1,1, 7.927, 10499.183, 459.144, 52884.646 25/05/20,00:48:40,03,10,1, 11.9,1,1, 7.927, 10499.172, 459.127, 52884.705 25/05/20,00:48:40,04,10,1, 11.9,1,1, 7.927, 10499.216, 459.147, 52884.617 25/05/20,00:48:40,05,10,1, 11.9,1,1, 7.927, 10499.162, 459.148, 52884.642 25/05/20,00:48:40,06,10,1, 11.9,1,1, 7.927, 10499.195, 459.129, 52884.674 25/05/20,00:48:40,07,10,1, 11.9,1,1, 7.927, 10499.195, 459.148, 52884.644 25/05/20,00:48:40,08,10,1, 11.9,1,1, 7.927, 10499.199, 459.118, 52884.635 25/05/20,00:48:40,09,10,1, 11.9,1,1, 7.927, 10499.195, 459.168, 52884.670 25/05/20,00:48:40,10,10,1, 11.9,1,1, 7.927, 10499.185, 459.137, 52884.658 25/05/20,00:48:40,11,10,1, 11.9,1,1, 7.927, 10499.177, 459.153, 52884.665 25/05/20,00:48:40,12,10,1, 11.9,1,1, 7.927, 10499.212, 459.148, 52884.638 25/05/20,00:48:40,13,10,1, 11.9,1,1, 7.927, 10499.176, 459.158, 52884.649 25/05/20,00:48:40,14,10,1, 11.9,1,1, 7.927, 10499.173, 459.144, 52884.749 25/05/20,00:48:40,15,10,1, 11.9,1,1, 7.927, 10499.222, 459.140, 52884.666 25/05/20,00:48:40,16,10,1, 11.9,1,1, 7.927, 10499.201, 459.150, 52884.719 25/05/20,00:48:40,17,10,1, 11.9,1,1, 7.927, 10499.173, 459.150, 52884.691 25/05/20,00:48:40,18,10,1, 11.9,1,1, 7.927, 10499.196, 459.142, 52884.689 25/05/20,00:48:40,19,10,1, 11.9,1,1, 7.927, 10499.198, 459.161, 52884.685 25/05/20,00:48:41,00,10,1, 11.9,1,1, 7.926, 10499.197, 459.161, 52884.685 25/05/20,00:48:41,01,10,1, 11.9,1,1, 7.926, 10499.164, 459.155, 52884.675 25/05/20,00:48:41,02,10,1, 11.9,1,1, 7.926, 10499.201, 459.157, 52884.679 25/05/20,00:48:41,03,10,1, 11.9,1,1, 7.926, 10499.182, 459.176, 52884.742 25/05/20,00:48:41,04,10,1, 11.9,1,1, 7.926, 10499.184, 459.141, 52884.593 25/05/20,00:48:41,05,10,1, 11.9,1,1, 7.926, 10499.185, 459.169, 52884.664 25/05/20,00:48:41,06,10,1, 11.9,1,1, 7.926, 10499.172, 459.165, 52884.699 25/05/20,00:48:41,07,10,1, 11.9,1,1, 7.926, 10499.172, 459.150, 52884.652 25/05/20,00:48:41,08,10,1, 11.9,1,1, 7.926, 10499.209, 459.147, 52884.670 25/05/20,00:48:41,09,10,1, 11.9,1,1, 7.926, 10499.195, 459.155, 52884.705 25/05/20,00:48:41,10,10,1, 11.9,1,1, 7.926, 10499.194, 459.157, 52884.683 25/05/20,00:48:41,11,10,1, 11.9,1,1, 7.926, 10499.176, 459.155, 52884.707 25/05/20,00:48:41,12,10,1, 11.9,1,1, 7.926, 10499.194, 459.154, 52884.644 25/05/20,00:48:41,13,10,1, 11.9,1,1, 7.926, 10499.157, 459.151, 52884.713 25/05/20,00:48:41,14,10,1, 11.9,1,1, 7.926, 10499.174, 459.176, 52884.758 25/05/20,00:48:41,15,10,1, 11.9,1,1, 7.926, 10499.196, 459.163, 52884.641 25/05/20,00:48:41,16,10,1, 11.9,1,1, 7.926, 10499.186, 459.154, 52884.714 25/05/20,00:48:41,17,10,1, 11.9,1,1, 7.926, 10499.187, 459.177, 52884.748 25/05/20,00:48:41,18,10,1, 11.9,1,1, 7.926, 10499.174, 459.188, 52884.698 25/05/20,00:48:41,19,10,1, 11.9,1,1, 7.926, 10499.177, 459.185, 52884.692 25/05/20,00:48:42,00,10,1, 11.8,1,1, 7.927, 10499.172, 459.185, 52884.692 25/05/20,00:48:42,01,10,1, 11.8,1,1, 7.927, 10499.203, 459.166, 52884.682 25/05/20,00:48:42,02,10,1, 11.8,1,1, 7.927, 10499.195, 459.179, 52884.669 25/05/20,00:48:42,03,10,1, 11.8,1,1, 7.927, 10499.212, 459.180, 52884.778 25/05/20,00:48:42,04,10,1, 11.8,1,1, 7.927, 10499.185, 459.155, 52884.663 25/05/20,00:48:42,05,10,1, 11.8,1,1, 7.927, 10499.185, 459.138, 52884.665 25/05/20,00:48:42,06,10,1, 11.8,1,1, 7.927, 10499.188, 459.164, 52884.730 25/05/20,00:48:42,07,10,1, 11.8,1,1, 7.927, 10499.200, 459.155, 52884.645 25/05/20,00:48:42,08,10,1, 11.8,1,1, 7.927, 10499.205, 459.159, 52884.702 25/05/20,00:48:42,09,10,1, 11.8,1,1, 7.927, 10499.214, 459.176, 52884.692 25/05/20,00:48:42,10,10,1, 11.8,1,1, 7.927, 10499.198, 459.172, 52884.624 25/05/20,00:48:42,11,10,1, 11.8,1,1, 7.927, 10499.202, 459.179, 52884.640 25/05/20,00:48:42,12,10,1, 11.8,1,1, 7.927, 10499.210, 459.169, 52884.650 25/05/20,00:48:42,13,10,1, 11.8,1,1, 7.927, 10499.193, 459.165, 52884.652 25/05/20,00:48:42,14,10,1, 11.8,1,1, 7.927, 10499.198, 459.153, 52884.691 25/05/20,00:48:42,15,10,1, 11.8,1,1, 7.927, 10499.188, 459.184, 52884.679 25/05/20,00:48:42,16,10,1, 11.8,1,1, 7.927, 10499.206, 459.180, 52884.666 25/05/20,00:48:42,17,10,1, 11.8,1,1, 7.927, 10499.220, 459.168, 52884.711 25/05/20,00:48:42,18,10,1, 11.8,1,1, 7.927, 10499.195, 459.179, 52884.634 25/05/20,00:48:42,19,10,1, 11.8,1,1, 7.927, 10499.186, 459.178, 52884.670 25/05/20,00:48:43,00,10,1, 11.9,1,1, 7.926, 10499.181, 459.178, 52884.670 25/05/20,00:48:43,01,10,1, 11.9,1,1, 7.926, 10499.214, 459.171, 52884.717 25/05/20,00:48:43,02,10,1, 11.9,1,1, 7.926, 10499.204, 459.163, 52884.687 25/05/20,00:48:43,03,10,1, 11.9,1,1, 7.926, 10499.204, 459.169, 52884.658 25/05/20,00:48:43,04,10,1, 11.9,1,1, 7.926, 10499.202, 459.187, 52884.687 25/05/20,00:48:43,05,10,1, 11.9,1,1, 7.926, 10499.217, 459.186, 52884.648 25/05/20,00:48:43,06,10,1, 11.9,1,1, 7.926, 10499.198, 459.164, 52884.703 25/05/20,00:48:43,07,10,1, 11.9,1,1, 7.926, 10499.193, 459.163, 52884.637 25/05/20,00:48:43,08,10,1, 11.9,1,1, 7.926, 10499.223, 459.163, 52884.728 25/05/20,00:48:43,09,10,1, 11.9,1,1, 7.926, 10499.209, 459.185, 52884.675 25/05/20,00:48:43,10,10,1, 11.9,1,1, 7.926, 10499.208, 459.179, 52884.683 25/05/20,00:48:43,11,10,1, 11.9,1,1, 7.926, 10499.221, 459.175, 52884.638 25/05/20,00:48:43,12,10,1, 11.9,1,1, 7.926, 10499.230, 459.177, 52884.694 25/05/20,00:48:43,13,10,1, 11.9,1,1, 7.926, 10499.233, 459.176, 52884.652 25/05/20,00:48:43,14,10,1, 11.9,1,1, 7.926, 10499.221, 459.161, 52884.650 25/05/20,00:48:43,15,10,1, 11.9,1,1, 7.926, 10499.224, 459.184, 52884.697 25/05/20,00:48:43,16,10,1, 11.9,1,1, 7.926, 10499.216, 459.165, 52884.695 25/05/20,00:48:43,17,10,1, 11.9,1,1, 7.926, 10499.215, 459.166, 52884.650 25/05/20,00:48:43,18,10,1, 11.9,1,1, 7.926, 10499.215, 459.165, 52884.697 25/05/20,00:48:43,19,10,1, 11.9,1,1, 7.926, 10499.223, 459.175, 52884.664 25/05/20,00:48:44,00,10,1, 11.9,1,1, 7.925, 10499.222, 459.175, 52884.664 25/05/20,00:48:44,01,10,1, 11.9,1,1, 7.925, 10499.222, 459.176, 52884.637 25/05/20,00:48:44,02,10,1, 11.9,1,1, 7.925, 10499.208, 459.159, 52884.731 25/05/20,00:48:44,03,10,1, 11.9,1,1, 7.925, 10499.201, 459.171, 52884.709 25/05/20,00:48:44,04,10,1, 11.9,1,1, 7.925, 10499.205, 459.176, 52884.693 25/05/20,00:48:44,05,10,1, 11.9,1,1, 7.925, 10499.194, 459.174, 52884.699 25/05/20,00:48:44,06,10,1, 11.9,1,1, 7.925, 10499.214, 459.176, 52884.723 25/05/20,00:48:44,07,10,1, 11.9,1,1, 7.925, 10499.182, 459.178, 52884.703 25/05/20,00:48:44,08,10,1, 11.9,1,1, 7.925, 10499.193, 459.164, 52884.762 25/05/20,00:48:44,09,10,1, 11.9,1,1, 7.925, 10499.216, 459.180, 52884.678 25/05/20,00:48:44,10,10,1, 11.9,1,1, 7.925, 10499.242, 459.175, 52884.694 25/05/20,00:48:44,11,10,1, 11.9,1,1, 7.925, 10499.217, 459.194, 52884.743 25/05/20,00:48:44,12,10,1, 11.9,1,1, 7.925, 10499.216, 459.199, 52884.688 25/05/20,00:48:44,13,10,1, 11.9,1,1, 7.925, 10499.238, 459.170, 52884.651 25/05/20,00:48:44,14,10,1, 11.9,1,1, 7.925, 10499.231, 459.179, 52884.712 25/05/20,00:48:44,15,10,1, 11.9,1,1, 7.925, 10499.257, 459.172, 52884.637 25/05/20,00:48:44,16,10,1, 11.9,1,1, 7.925, 10499.259, 459.169, 52884.670 25/05/20,00:48:44,17,10,1, 11.9,1,1, 7.925, 10499.221, 459.178, 52884.639 25/05/20,00:48:44,18,10,1, 11.9,1,1, 7.925, 10499.236, 459.180, 52884.742 25/05/20,00:48:44,19,10,1, 11.9,1,1, 7.925, 10499.241, 459.167, 52884.665 25/05/20,00:48:45,00,10,1, 11.9,1,1, 7.926, 10499.239, 459.167, 52884.665 25/05/20,00:48:45,01,10,1, 11.9,1,1, 7.926, 10499.199, 459.196, 52884.733 25/05/20,00:48:45,02,10,1, 11.9,1,1, 7.926, 10499.217, 459.182, 52884.715 25/05/20,00:48:45,03,10,1, 11.9,1,1, 7.926, 10499.231, 459.184, 52884.722 25/05/20,00:48:45,04,10,1, 11.9,1,1, 7.926, 10499.213, 459.207, 52884.644 25/05/20,00:48:45,05,10,1, 11.9,1,1, 7.926, 10499.240, 459.194, 52884.721 25/05/20,00:48:45,06,10,1, 11.9,1,1, 7.926, 10499.214, 459.185, 52884.635 25/05/20,00:48:45,07,10,1, 11.9,1,1, 7.926, 10499.236, 459.183, 52884.596 25/05/20,00:48:45,08,10,1, 11.9,1,1, 7.926, 10499.202, 459.189, 52884.680 25/05/20,00:48:45,09,10,1, 11.9,1,1, 7.926, 10499.234, 459.201, 52884.707 25/05/20,00:48:45,10,10,1, 11.9,1,1, 7.926, 10499.212, 459.175, 52884.684 25/05/20,00:48:45,11,10,1, 11.9,1,1, 7.926, 10499.219, 459.162, 52884.654 25/05/20,00:48:45,12,10,1, 11.9,1,1, 7.926, 10499.209, 459.172, 52884.621 25/05/20,00:48:45,13,10,1, 11.9,1,1, 7.926, 10499.229, 459.163, 52884.605 25/05/20,00:48:45,14,10,1, 11.9,1,1, 7.926, 10499.204, 459.179, 52884.684 25/05/20,00:48:45,15,10,1, 11.9,1,1, 7.926, 10499.216, 459.210, 52884.820 25/05/20,00:48:45,16,10,1, 11.9,1,1, 7.926, 10499.272, 459.165, 52884.511 25/05/20,00:48:45,17,10,1, 11.9,1,1, 7.926, 10499.173, 459.185, 52884.652 25/05/20,00:48:45,18,10,1, 11.9,1,1, 7.926, 10499.220, 459.185, 52884.635 25/05/20,00:48:45,19,10,1, 11.9,1,1, 7.926, 10499.222, 459.188, 52884.647 25/05/20,00:48:46,00,10,1, 11.9,1,1, 7.927, 10499.222, 459.188, 52884.647 25/05/20,00:48:46,01,10,1, 11.9,1,1, 7.927, 10499.217, 459.174, 52884.665 25/05/20,00:48:46,02,10,1, 11.9,1,1, 7.927, 10499.220, 459.169, 52884.694 25/05/20,00:48:46,03,10,1, 11.9,1,1, 7.927, 10499.211, 459.170, 52884.676 25/05/20,00:48:46,04,10,1, 11.9,1,1, 7.927, 10499.221, 459.188, 52884.706 25/05/20,00:48:46,05,10,1, 11.9,1,1, 7.927, 10499.229, 459.191, 52884.661 25/05/20,00:48:46,06,10,1, 11.9,1,1, 7.927, 10499.216, 459.196, 52884.659 25/05/20,00:48:46,07,10,1, 11.9,1,1, 7.927, 10499.252, 459.184, 52884.642 25/05/20,00:48:46,08,10,1, 11.9,1,1, 7.927, 10499.195, 459.181, 52884.660 25/05/20,00:48:46,09,10,1, 11.9,1,1, 7.927, 10499.213, 459.171, 52884.677 25/05/20,00:48:46,10,10,1, 11.9,1,1, 7.927, 10499.220, 459.164, 52884.620 25/05/20,00:48:46,11,10,1, 11.9,1,1, 7.927, 10499.233, 459.178, 52884.642 25/05/20,00:48:46,12,10,1, 11.9,1,1, 7.927, 10499.232, 459.183, 52884.706 25/05/20,00:48:46,13,10,1, 11.9,1,1, 7.927, 10499.234, 459.184, 52884.660 25/05/20,00:48:46,14,10,1, 11.9,1,1, 7.927, 10499.209, 459.196, 52884.692 25/05/20,00:48:46,15,10,1, 11.9,1,1, 7.927, 10499.228, 459.180, 52884.627 25/05/20,00:48:46,16,10,1, 11.9,1,1, 7.927, 10499.226, 459.179, 52884.677 25/05/20,00:48:46,17,10,1, 11.9,1,1, 7.927, 10499.214, 459.192, 52884.633 25/05/20,00:48:46,18,10,1, 11.9,1,1, 7.927, 10499.236, 459.191, 52884.675 25/05/20,00:48:46,19,10,1, 11.9,1,1, 7.927, 10499.232, 459.180, 52884.651 25/05/20,00:48:47,00,10,1, 11.9,1,1, 7.929, 10499.231, 459.180, 52884.651 25/05/20,00:48:47,01,10,1, 11.9,1,1, 7.929, 10499.220, 459.199, 52884.653 25/05/20,00:48:47,02,10,1, 11.9,1,1, 7.929, 10499.220, 459.178, 52884.684 25/05/20,00:48:47,03,10,1, 11.9,1,1, 7.929, 10499.214, 459.207, 52884.653 25/05/20,00:48:47,04,10,1, 11.9,1,1, 7.929, 10499.211, 459.212, 52884.716 25/05/20,00:48:47,05,10,1, 11.9,1,1, 7.929, 10499.240, 459.208, 52884.667 25/05/20,00:48:47,06,10,1, 11.9,1,1, 7.929, 10499.215, 459.188, 52884.684 25/05/20,00:48:47,07,10,1, 11.9,1,1, 7.929, 10499.196, 459.200, 52884.682 25/05/20,00:48:47,08,10,1, 11.9,1,1, 7.929, 10499.236, 459.212, 52884.675 25/05/20,00:48:47,09,10,1, 11.9,1,1, 7.929, 10499.205, 459.193, 52884.679 25/05/20,00:48:47,10,10,1, 11.9,1,1, 7.929, 10499.210, 459.213, 52884.608 25/05/20,00:48:47,11,10,1, 11.9,1,1, 7.929, 10499.203, 459.196, 52884.696 25/05/20,00:48:47,12,10,1, 11.9,1,1, 7.929, 10499.200, 459.197, 52884.688 25/05/20,00:48:47,13,10,1, 11.9,1,1, 7.929, 10499.205, 459.205, 52884.624 25/05/20,00:48:47,14,10,1, 11.9,1,1, 7.929, 10499.193, 459.186, 52884.667 25/05/20,00:48:47,15,10,1, 11.9,1,1, 7.929, 10499.200, 459.212, 52884.726 25/05/20,00:48:47,16,10,1, 11.9,1,1, 7.929, 10499.203, 459.190, 52884.702 25/05/20,00:48:47,17,10,1, 11.9,1,1, 7.929, 10499.222, 459.205, 52884.681 25/05/20,00:48:47,18,10,1, 11.9,1,1, 7.929, 10499.228, 459.200, 52884.696 25/05/20,00:48:47,19,10,1, 11.9,1,1, 7.929, 10499.205, 459.207, 52884.690 25/05/20,00:48:48,00,10,1, 12.0,1,1, 7.929, 10499.197, 459.207, 52884.690 25/05/20,00:48:48,01,10,1, 12.0,1,1, 7.929, 10499.223, 459.196, 52884.640 25/05/20,00:48:48,02,10,1, 12.0,1,1, 7.929, 10499.226, 459.199, 52884.669 25/05/20,00:48:48,03,10,1, 12.0,1,1, 7.929, 10499.214, 459.201, 52884.689 25/05/20,00:48:48,04,10,1, 12.0,1,1, 7.929, 10499.222, 459.213, 52884.720 25/05/20,00:48:48,05,10,1, 12.0,1,1, 7.929, 10499.219, 459.206, 52884.646 25/05/20,00:48:48,06,10,1, 12.0,1,1, 7.929, 10499.199, 459.207, 52884.676 25/05/20,00:48:48,07,10,1, 12.0,1,1, 7.929, 10499.209, 459.223, 52884.673 25/05/20,00:48:48,08,10,1, 12.0,1,1, 7.929, 10499.216, 459.199, 52884.662 25/05/20,00:48:48,09,10,1, 12.0,1,1, 7.929, 10499.214, 459.209, 52884.650 25/05/20,00:48:48,10,10,1, 12.0,1,1, 7.929, 10499.220, 459.218, 52884.643 25/05/20,00:48:48,11,10,1, 12.0,1,1, 7.929, 10499.224, 459.211, 52884.652 25/05/20,00:48:48,12,10,1, 12.0,1,1, 7.929, 10499.219, 459.208, 52884.704 25/05/20,00:48:48,13,10,1, 12.0,1,1, 7.929, 10499.241, 459.202, 52884.647 25/05/20,00:48:48,14,10,1, 12.0,1,1, 7.929, 10499.211, 459.217, 52884.693 25/05/20,00:48:48,15,10,1, 12.0,1,1, 7.929, 10499.239, 459.202, 52884.643 25/05/20,00:48:48,16,10,1, 12.0,1,1, 7.929, 10499.234, 459.220, 52884.703 25/05/20,00:48:48,17,10,1, 12.0,1,1, 7.929, 10499.218, 459.230, 52884.641 25/05/20,00:48:48,18,10,1, 12.0,1,1, 7.929, 10499.242, 459.191, 52884.628 25/05/20,00:48:48,19,10,1, 12.0,1,1, 7.929, 10499.232, 459.219, 52884.710 25/05/20,00:48:49,00,10,1, 12.0,1,1, 7.927, 10499.231, 459.219, 52884.710 25/05/20,00:48:49,01,10,1, 12.0,1,1, 7.927, 10499.225, 459.214, 52884.646 25/05/20,00:48:49,02,10,1, 12.0,1,1, 7.927, 10499.223, 459.217, 52884.628 25/05/20,00:48:49,03,10,1, 12.0,1,1, 7.927, 10499.225, 459.214, 52884.650 25/05/20,00:48:49,04,10,1, 12.0,1,1, 7.927, 10499.228, 459.235, 52884.673 25/05/20,00:48:49,05,10,1, 12.0,1,1, 7.927, 10499.202, 459.210, 52884.681 25/05/20,00:48:49,06,10,1, 12.0,1,1, 7.927, 10499.243, 459.205, 52884.671 25/05/20,00:48:49,07,10,1, 12.0,1,1, 7.927, 10499.211, 459.205, 52884.699 25/05/20,00:48:49,08,10,1, 12.0,1,1, 7.927, 10499.207, 459.219, 52884.652 25/05/20,00:48:49,09,10,1, 12.0,1,1, 7.927, 10499.235, 459.181, 52884.649 25/05/20,00:48:49,10,10,1, 12.0,1,1, 7.927, 10499.211, 459.214, 52884.717 25/05/20,00:48:49,11,10,1, 12.0,1,1, 7.927, 10499.236, 459.216, 52884.672 25/05/20,00:48:49,12,10,1, 12.0,1,1, 7.927, 10499.214, 459.216, 52884.689 25/05/20,00:48:49,13,10,1, 12.0,1,1, 7.927, 10499.227, 459.209, 52884.560 25/05/20,00:48:49,14,10,1, 12.0,1,1, 7.927, 10499.247, 459.198, 52884.665 25/05/20,00:48:49,15,10,1, 12.0,1,1, 7.927, 10499.231, 459.231, 52884.691 25/05/20,00:48:49,16,10,1, 12.0,1,1, 7.927, 10499.272, 459.210, 52884.473 25/05/20,00:48:49,17,10,1, 12.0,1,1, 7.927, 10499.182, 459.240, 52884.719 25/05/20,00:48:49,18,10,1, 12.0,1,1, 7.927, 10499.205, 459.206, 52884.691 25/05/20,00:48:49,19,10,1, 12.0,1,1, 7.927, 10499.209, 459.215, 52884.659 25/05/20,00:48:50,00,10,1, 12.0,1,1, 7.922, 10499.206, 459.215, 52884.659 25/05/20,00:48:50,01,10,1, 12.0,1,1, 7.922, 10499.226, 459.218, 52884.631 25/05/20,00:48:50,02,10,1, 12.0,1,1, 7.922, 10499.217, 459.225, 52884.661 25/05/20,00:48:50,03,10,1, 12.0,1,1, 7.922, 10499.221, 459.230, 52884.736 25/05/20,00:48:50,04,10,1, 12.0,1,1, 7.922, 10499.224, 459.206, 52884.742 25/05/20,00:48:50,05,10,1, 12.0,1,1, 7.922, 10499.198, 459.209, 52884.683 25/05/20,00:48:50,06,10,1, 12.0,1,1, 7.922, 10499.203, 459.190, 52884.722 25/05/20,00:48:50,07,10,1, 12.0,1,1, 7.922, 10499.236, 459.208, 52884.649 25/05/20,00:48:50,08,10,1, 12.0,1,1, 7.922, 10499.237, 459.226, 52884.659 25/05/20,00:48:50,09,10,1, 12.0,1,1, 7.922, 10499.236, 459.214, 52884.677 25/05/20,00:48:50,10,10,1, 12.0,1,1, 7.922, 10499.229, 459.230, 52884.646 25/05/20,00:48:50,11,10,1, 12.0,1,1, 7.922, 10499.202, 459.207, 52884.656 25/05/20,00:48:50,12,10,1, 12.0,1,1, 7.922, 10499.232, 459.187, 52884.629 25/05/20,00:48:50,13,10,1, 12.0,1,1, 7.922, 10499.221, 459.202, 52884.682 25/05/20,00:48:50,14,10,1, 12.0,1,1, 7.922, 10499.214, 459.206, 52884.699 25/05/20,00:48:50,15,10,1, 12.0,1,1, 7.922, 10499.243, 459.203, 52884.696 25/05/20,00:48:50,16,10,1, 12.0,1,1, 7.922, 10499.215, 459.222, 52884.694 25/05/20,00:48:50,17,10,1, 12.0,1,1, 7.922, 10499.223, 459.215, 52884.713 25/05/20,00:48:50,18,10,1, 12.0,1,1, 7.922, 10499.209, 459.224, 52884.740 25/05/20,00:48:50,19,10,1, 12.0,1,1, 7.922, 10499.213, 459.226, 52884.653 25/05/20,00:48:51,00,10,1, 12.0,1,1, 7.924, 10499.206, 459.226, 52884.653 25/05/20,00:48:51,01,10,1, 12.0,1,1, 7.924, 10499.213, 459.208, 52884.727 25/05/20,00:48:51,02,10,1, 12.0,1,1, 7.924, 10499.217, 459.232, 52884.668 25/05/20,00:48:51,03,10,1, 12.0,1,1, 7.924, 10499.225, 459.229, 52884.741 25/05/20,00:48:51,04,10,1, 12.0,1,1, 7.924, 10499.206, 459.224, 52884.691 25/05/20,00:48:51,05,10,1, 12.0,1,1, 7.924, 10499.229, 459.232, 52884.677 25/05/20,00:48:51,06,10,1, 12.0,1,1, 7.924, 10499.247, 459.201, 52884.656 25/05/20,00:48:51,07,10,1, 12.0,1,1, 7.924, 10499.246, 459.198, 52884.614 25/05/20,00:48:51,08,10,1, 12.0,1,1, 7.924, 10499.214, 459.220, 52884.680 25/05/20,00:48:51,09,10,1, 12.0,1,1, 7.924, 10499.221, 459.228, 52884.667 25/05/20,00:48:51,10,10,1, 12.0,1,1, 7.924, 10499.222, 459.228, 52884.745 25/05/20,00:48:51,11,10,1, 12.0,1,1, 7.924, 10499.237, 459.225, 52884.677 25/05/20,00:48:51,12,10,1, 12.0,1,1, 7.924, 10499.231, 459.242, 52884.678 25/05/20,00:48:51,13,10,1, 12.0,1,1, 7.924, 10499.238, 459.219, 52884.685 25/05/20,00:48:51,14,10,1, 12.0,1,1, 7.924, 10499.219, 459.205, 52884.646 25/05/20,00:48:51,15,10,1, 12.0,1,1, 7.924, 10499.212, 459.246, 52884.761 25/05/20,00:48:51,16,10,1, 12.0,1,1, 7.924, 10499.237, 459.239, 52884.679 25/05/20,00:48:51,17,10,1, 12.0,1,1, 7.924, 10499.219, 459.222, 52884.651 25/05/20,00:48:51,18,10,1, 12.0,1,1, 7.924, 10499.207, 459.217, 52884.486 25/05/20,00:48:51,19,10,1, 12.0,1,1, 7.924, 10499.221, 459.209, 52884.744 25/05/20,00:48:52,00,10,1, 12.0,1,1, 7.924, 10499.214, 459.209, 52884.744 25/05/20,00:48:52,01,10,1, 12.0,1,1, 7.924, 10499.237, 459.216, 52884.742 25/05/20,00:48:52,02,10,1, 12.0,1,1, 7.924, 10499.222, 459.213, 52884.746 25/05/20,00:48:52,03,10,1, 12.0,1,1, 7.924, 10499.237, 459.199, 52884.659 25/05/20,00:48:52,04,10,1, 12.0,1,1, 7.924, 10499.202, 459.203, 52884.758 25/05/20,00:48:52,05,10,1, 12.0,1,1, 7.924, 10499.239, 459.213, 52884.760 25/05/20,00:48:52,06,10,1, 12.0,1,1, 7.924, 10499.220, 459.214, 52884.688 25/05/20,00:48:52,07,10,1, 12.0,1,1, 7.924, 10499.224, 459.194, 52884.735 25/05/20,00:48:52,08,10,1, 12.0,1,1, 7.924, 10499.225, 459.228, 52884.710 25/05/20,00:48:52,09,10,1, 12.0,1,1, 7.924, 10499.207, 459.225, 52884.738 25/05/20,00:48:52,10,10,1, 12.0,1,1, 7.924, 10499.216, 459.226, 52884.661 25/05/20,00:48:52,11,10,1, 12.0,1,1, 7.924, 10499.231, 459.226, 52884.680 25/05/20,00:48:52,12,10,1, 12.0,1,1, 7.924, 10499.249, 459.222, 52884.735 25/05/20,00:48:52,13,10,1, 12.0,1,1, 7.924, 10499.215, 459.198, 52884.675 25/05/20,00:48:52,14,10,1, 12.0,1,1, 7.924, 10499.216, 459.208, 52884.689 25/05/20,00:48:52,15,10,1, 12.0,1,1, 7.924, 10499.250, 459.218, 52884.671 25/05/20,00:48:52,16,10,1, 12.0,1,1, 7.924, 10499.231, 459.198, 52884.713 25/05/20,00:48:52,17,10,1, 12.0,1,1, 7.924, 10499.206, 459.253, 52884.759 25/05/20,00:48:52,18,10,1, 12.0,1,1, 7.924, 10499.227, 459.218, 52884.710 25/05/20,00:48:52,19,10,1, 12.0,1,1, 7.924, 10499.247, 459.221, 52884.732 25/05/20,00:48:53,00,10,1, 11.9,1,1, 7.926, 10499.247, 459.221, 52884.732 25/05/20,00:48:53,01,10,1, 11.9,1,1, 7.926, 10499.250, 459.226, 52884.705 25/05/20,00:48:53,02,10,1, 11.9,1,1, 7.926, 10499.237, 459.228, 52884.774 25/05/20,00:48:53,03,10,1, 11.9,1,1, 7.926, 10499.227, 459.205, 52884.699 25/05/20,00:48:53,04,10,1, 11.9,1,1, 7.926, 10499.223, 459.227, 52884.704 25/05/20,00:48:53,05,10,1, 11.9,1,1, 7.926, 10499.245, 459.200, 52884.692 25/05/20,00:48:53,06,10,1, 11.9,1,1, 7.926, 10499.211, 459.222, 52884.796 25/05/20,00:48:53,07,10,1, 11.9,1,1, 7.926, 10499.240, 459.202, 52884.750 25/05/20,00:48:53,08,10,1, 11.9,1,1, 7.926, 10499.218, 459.217, 52884.750 25/05/20,00:48:53,09,10,1, 11.9,1,1, 7.926, 10499.230, 459.227, 52884.725 25/05/20,00:48:53,10,10,1, 11.9,1,1, 7.926, 10499.240, 459.194, 52884.667 25/05/20,00:48:53,11,10,1, 11.9,1,1, 7.926, 10499.243, 459.212, 52884.674 25/05/20,00:48:53,12,10,1, 11.9,1,1, 7.926, 10499.233, 459.190, 52884.655 25/05/20,00:48:53,13,10,1, 11.9,1,1, 7.926, 10499.249, 459.199, 52884.646 25/05/20,00:48:53,14,10,1, 11.9,1,1, 7.926, 10499.241, 459.211, 52884.720 25/05/20,00:48:53,15,10,1, 11.9,1,1, 7.926, 10499.253, 459.211, 52884.695 25/05/20,00:48:53,16,10,1, 11.9,1,1, 7.926, 10499.237, 459.210, 52884.791 25/05/20,00:48:53,17,10,1, 11.9,1,1, 7.926, 10499.243, 459.222, 52884.730 25/05/20,00:48:53,18,10,1, 11.9,1,1, 7.926, 10499.238, 459.219, 52884.711 25/05/20,00:48:53,19,10,1, 11.9,1,1, 7.926, 10499.240, 459.221, 52884.710 25/05/20,00:48:54,00,10,1, 11.9,1,1, 7.923, 10499.239, 459.221, 52884.710 25/05/20,00:48:54,01,10,1, 11.9,1,1, 7.923, 10499.259, 459.205, 52884.691 25/05/20,00:48:54,02,10,1, 11.9,1,1, 7.923, 10499.248, 459.206, 52884.619 25/05/20,00:48:54,03,10,1, 11.9,1,1, 7.923, 10499.265, 459.218, 52884.714 25/05/20,00:48:54,04,10,1, 11.9,1,1, 7.923, 10499.250, 459.228, 52884.661 25/05/20,00:48:54,05,10,1, 11.9,1,1, 7.923, 10499.218, 459.227, 52884.747 25/05/20,00:48:54,06,10,1, 11.9,1,1, 7.923, 10499.256, 459.212, 52884.695 25/05/20,00:48:54,07,10,1, 11.9,1,1, 7.923, 10499.226, 459.210, 52884.725 25/05/20,00:48:54,08,10,1, 11.9,1,1, 7.923, 10499.236, 459.202, 52884.603 25/05/20,00:48:54,09,10,1, 11.9,1,1, 7.923, 10499.284, 459.193, 52884.569 25/05/20,00:48:54,10,10,1, 11.9,1,1, 7.923, 10499.219, 459.220, 52884.751 25/05/20,00:48:54,11,10,1, 11.9,1,1, 7.923, 10499.234, 459.216, 52884.669 25/05/20,00:48:54,12,10,1, 11.9,1,1, 7.923, 10499.229, 459.205, 52884.736 25/05/20,00:48:54,13,10,1, 11.9,1,1, 7.923, 10499.218, 459.224, 52884.696 25/05/20,00:48:54,14,10,1, 11.9,1,1, 7.923, 10499.220, 459.233, 52884.733 25/05/20,00:48:54,15,10,1, 11.9,1,1, 7.923, 10499.199, 459.206, 52884.810 25/05/20,00:48:54,16,10,1, 11.9,1,1, 7.923, 10499.268, 459.187, 52884.647 25/05/20,00:48:54,17,10,1, 11.9,1,1, 7.923, 10499.260, 459.206, 52884.590 25/05/20,00:48:54,18,10,1, 11.9,1,1, 7.923, 10499.247, 459.183, 52884.636 25/05/20,00:48:54,19,10,1, 11.9,1,1, 7.923, 10499.228, 459.201, 52884.632 25/05/20,00:48:55,00,10,1, 11.9,1,1, 7.933, 10499.222, 459.201, 52884.632 25/05/20,00:48:55,01,10,1, 11.9,1,1, 7.933, 10499.218, 459.223, 52884.693 25/05/20,00:48:55,02,10,1, 11.9,1,1, 7.933, 10499.235, 459.240, 52884.716 25/05/20,00:48:55,03,10,1, 11.9,1,1, 7.933, 10499.228, 459.213, 52884.706 25/05/20,00:48:55,04,10,1, 11.9,1,1, 7.933, 10499.247, 459.217, 52884.653 25/05/20,00:48:55,05,10,1, 11.9,1,1, 7.933, 10499.230, 459.201, 52884.626 25/05/20,00:48:55,06,10,1, 11.9,1,1, 7.933, 10499.206, 459.242, 52884.852 25/05/20,00:48:55,07,10,1, 11.9,1,1, 7.933, 10499.240, 459.257, 52884.687 25/05/20,00:48:55,08,10,1, 11.9,1,1, 7.933, 10499.243, 459.205, 52884.721 25/05/20,00:48:55,09,10,1, 11.9,1,1, 7.933, 10499.247, 459.230, 52884.713 25/05/20,00:48:55,10,10,1, 11.9,1,1, 7.933, 10499.252, 459.229, 52884.689 25/05/20,00:48:55,11,10,1, 11.9,1,1, 7.933, 10499.231, 459.236, 52884.817 25/05/20,00:48:55,12,10,1, 11.9,1,1, 7.933, 10499.251, 459.203, 52884.679 25/05/20,00:48:55,13,10,1, 11.9,1,1, 7.933, 10499.272, 459.209, 52884.797 25/05/20,00:48:55,14,10,1, 11.9,1,1, 7.933, 10499.268, 459.210, 52884.705 25/05/20,00:48:55,15,10,1, 11.9,1,1, 7.933, 10499.252, 459.215, 52884.670 25/05/20,00:48:55,16,10,1, 11.9,1,1, 7.933, 10499.242, 459.229, 52884.711 25/05/20,00:48:55,17,10,1, 11.9,1,1, 7.933, 10499.262, 459.199, 52884.665 25/05/20,00:48:55,18,10,1, 11.9,1,1, 7.933, 10499.278, 459.223, 52884.663 25/05/20,00:48:55,19,10,1, 11.9,1,1, 7.933, 10499.229, 459.211, 52884.674 25/05/20,00:48:56,00,10,1, 11.9,1,1, 7.927, 10499.222, 459.211, 52884.674 25/05/20,00:48:56,01,10,1, 11.9,1,1, 7.927, 10499.249, 459.225, 52884.632 25/05/20,00:48:56,02,10,1, 11.9,1,1, 7.927, 10499.231, 459.218, 52884.692 25/05/20,00:48:56,03,10,1, 11.9,1,1, 7.927, 10499.248, 459.215, 52884.652 25/05/20,00:48:56,04,10,1, 11.9,1,1, 7.927, 10499.237, 459.171, 52884.706 25/05/20,00:48:56,05,10,1, 11.9,1,1, 7.927, 10499.243, 459.195, 52884.683 25/05/20,00:48:56,06,10,1, 11.9,1,1, 7.927, 10499.240, 459.195, 52884.705 25/05/20,00:48:56,07,10,1, 11.9,1,1, 7.927, 10499.250, 459.208, 52884.669 25/05/20,00:48:56,08,10,1, 11.9,1,1, 7.927, 10499.251, 459.217, 52884.665 25/05/20,00:48:56,09,10,1, 11.9,1,1, 7.927, 10499.242, 459.219, 52884.702 25/05/20,00:48:56,10,10,1, 11.9,1,1, 7.927, 10499.270, 459.197, 52884.621 25/05/20,00:48:56,11,10,1, 11.9,1,1, 7.927, 10499.255, 459.230, 52884.712 25/05/20,00:48:56,12,10,1, 11.9,1,1, 7.927, 10499.248, 459.222, 52884.703 25/05/20,00:48:56,13,10,1, 11.9,1,1, 7.927, 10499.277, 459.212, 52884.664 25/05/20,00:48:56,14,10,1, 11.9,1,1, 7.927, 10499.239, 459.229, 52884.653 25/05/20,00:48:56,15,10,1, 11.9,1,1, 7.927, 10499.256, 459.202, 52884.608 25/05/20,00:48:56,16,10,1, 11.9,1,1, 7.927, 10499.256, 459.224, 52884.673 25/05/20,00:48:56,17,10,1, 11.9,1,1, 7.927, 10499.249, 459.217, 52884.726 25/05/20,00:48:56,18,10,1, 11.9,1,1, 7.927, 10499.253, 459.231, 52884.717 25/05/20,00:48:56,19,10,1, 11.9,1,1, 7.927, 10499.269, 459.201, 52884.624 25/05/20,00:48:57,00,10,1, 11.9,1,1, 7.926, 10499.264, 459.201, 52884.624 25/05/20,00:48:57,01,10,1, 11.9,1,1, 7.926, 10499.246, 459.202, 52884.628 25/05/20,00:48:57,02,10,1, 11.9,1,1, 7.926, 10499.251, 459.217, 52884.678 25/05/20,00:48:57,03,10,1, 11.9,1,1, 7.926, 10499.247, 459.196, 52884.669 25/05/20,00:48:57,04,10,1, 11.9,1,1, 7.926, 10499.255, 459.218, 52884.774 25/05/20,00:48:57,05,10,1, 11.9,1,1, 7.926, 10499.251, 459.224, 52884.733 25/05/20,00:48:57,06,10,1, 11.9,1,1, 7.926, 10499.258, 459.216, 52884.785 25/05/20,00:48:57,07,10,1, 11.9,1,1, 7.926, 10499.261, 459.195, 52884.697 25/05/20,00:48:57,08,10,1, 11.9,1,1, 7.926, 10499.275, 459.229, 52884.711 25/05/20,00:48:57,09,10,1, 11.9,1,1, 7.926, 10499.238, 459.206, 52884.773 25/05/20,00:48:57,10,10,1, 11.9,1,1, 7.926, 10499.240, 459.202, 52884.804 25/05/20,00:48:57,11,10,1, 11.9,1,1, 7.926, 10499.277, 459.222, 52884.722 25/05/20,00:48:57,12,10,1, 11.9,1,1, 7.926, 10499.259, 459.211, 52884.810 25/05/20,00:48:57,13,10,1, 11.9,1,1, 7.926, 10499.287, 459.214, 52884.781 25/05/20,00:48:57,14,10,1, 11.9,1,1, 7.926, 10499.265, 459.212, 52884.805 25/05/20,00:48:57,15,10,1, 11.9,1,1, 7.926, 10499.276, 459.227, 52884.770 25/05/20,00:48:57,16,10,1, 11.9,1,1, 7.926, 10499.266, 459.224, 52884.784 25/05/20,00:48:57,17,10,1, 11.9,1,1, 7.926, 10499.285, 459.206, 52884.734 25/05/20,00:48:57,18,10,1, 11.9,1,1, 7.926, 10499.250, 459.221, 52884.721 25/05/20,00:48:57,19,10,1, 11.9,1,1, 7.926, 10499.274, 459.208, 52884.739 25/05/20,00:48:58,00,10,1, 11.9,1,1, 7.927, 10499.272, 459.208, 52884.739 25/05/20,00:48:58,01,10,1, 11.9,1,1, 7.927, 10499.267, 459.224, 52884.782 25/05/20,00:48:58,02,10,1, 11.9,1,1, 7.927, 10499.258, 459.208, 52884.789 25/05/20,00:48:58,03,10,1, 11.9,1,1, 7.927, 10499.265, 459.199, 52884.743 25/05/20,00:48:58,04,10,1, 11.9,1,1, 7.927, 10499.257, 459.197, 52884.779 25/05/20,00:48:58,05,10,1, 11.9,1,1, 7.927, 10499.266, 459.215, 52884.768 25/05/20,00:48:58,06,10,1, 11.9,1,1, 7.927, 10499.266, 459.227, 52884.820 25/05/20,00:48:58,07,10,1, 11.9,1,1, 7.927, 10499.246, 459.200, 52884.812 25/05/20,00:48:58,08,10,1, 11.9,1,1, 7.927, 10499.248, 459.227, 52884.688 25/05/20,00:48:58,09,10,1, 11.9,1,1, 7.927, 10499.251, 459.217, 52884.796 25/05/20,00:48:58,10,10,1, 11.9,1,1, 7.927, 10499.268, 459.198, 52884.727 25/05/20,00:48:58,11,10,1, 11.9,1,1, 7.927, 10499.261, 459.221, 52884.803 25/05/20,00:48:58,12,10,1, 11.9,1,1, 7.927, 10499.253, 459.229, 52884.769 25/05/20,00:48:58,13,10,1, 11.9,1,1, 7.927, 10499.279, 459.180, 52884.793 25/05/20,00:48:58,14,10,1, 11.9,1,1, 7.927, 10499.252, 459.212, 52884.790 25/05/20,00:48:58,15,10,1, 11.9,1,1, 7.927, 10499.265, 459.216, 52884.730 25/05/20,00:48:58,16,10,1, 11.9,1,1, 7.927, 10499.232, 459.193, 52884.770 25/05/20,00:48:58,17,10,1, 11.9,1,1, 7.927, 10499.252, 459.197, 52884.792 25/05/20,00:48:58,18,10,1, 11.9,1,1, 7.927, 10499.250, 459.219, 52884.807 25/05/20,00:48:58,19,10,1, 11.9,1,1, 7.927, 10499.246, 459.180, 52884.718 25/05/20,00:48:59,00,10,1, 11.9,1,1, 7.925, 10499.239, 459.180, 52884.718 25/05/20,00:48:59,01,10,1, 11.9,1,1, 7.925, 10499.256, 459.212, 52884.790 25/05/20,00:48:59,02,10,1, 11.9,1,1, 7.925, 10499.281, 459.208, 52884.750 25/05/20,00:48:59,03,10,1, 11.9,1,1, 7.925, 10499.240, 459.175, 52884.706 25/05/20,00:48:59,04,10,1, 11.9,1,1, 7.925, 10499.262, 459.226, 52884.737 25/05/20,00:48:59,05,10,1, 11.9,1,1, 7.925, 10499.258, 459.192, 52884.761 25/05/20,00:48:59,06,10,1, 11.9,1,1, 7.925, 10499.253, 459.195, 52884.806 25/05/20,00:48:59,07,10,1, 11.9,1,1, 7.925, 10499.272, 459.217, 52884.756 25/05/20,00:48:59,08,10,1, 11.9,1,1, 7.925, 10499.267, 459.191, 52884.714 25/05/20,00:48:59,09,10,1, 11.9,1,1, 7.925, 10499.247, 459.195, 52884.806 25/05/20,00:48:59,10,10,1, 11.9,1,1, 7.925, 10499.246, 459.197, 52884.803 25/05/20,00:48:59,11,10,1, 11.9,1,1, 7.925, 10499.253, 459.198, 52884.733 25/05/20,00:48:59,12,10,1, 11.9,1,1, 7.925, 10499.263, 459.187, 52884.735 25/05/20,00:48:59,13,10,1, 11.9,1,1, 7.925, 10499.268, 459.198, 52884.728 25/05/20,00:48:59,14,10,1, 11.9,1,1, 7.925, 10499.256, 459.190, 52884.805 25/05/20,00:48:59,15,10,1, 11.9,1,1, 7.925, 10499.248, 459.184, 52884.797 25/05/20,00:48:59,16,10,1, 11.9,1,1, 7.925, 10499.282, 459.191, 52884.727 25/05/20,00:48:59,17,10,1, 11.9,1,1, 7.925, 10499.275, 459.188, 52884.754 25/05/20,00:48:59,18,10,1, 11.9,1,1, 7.925, 10499.253, 459.188, 52884.777 25/05/20,00:48:59,19,10,1, 11.9,1,1, 7.925, 10499.265, 459.201, 52884.797 25/05/20,00:49:00,00,10,1, 11.9,1,1, 7.924, 10499.264, 459.201, 52884.797 25/05/20,00:49:00,01,10,1, 11.9,1,1, 7.924, 10499.262, 459.216, 52884.792 25/05/20,00:49:00,02,10,1, 11.9,1,1, 7.924, 10499.252, 459.176, 52884.593 25/05/20,00:49:00,03,10,1, 11.9,1,1, 7.924, 10499.243, 459.186, 52884.663 25/05/20,00:49:00,04,10,1, 11.9,1,1, 7.924, 10499.261, 459.155, 52884.629 25/05/20,00:49:00,05,10,1, 11.9,1,1, 7.924, 10499.251, 459.198, 52884.677 25/05/20,00:49:00,06,10,1, 11.9,1,1, 7.924, 10499.266, 459.164, 52884.666 25/05/20,00:49:00,07,10,1, 11.9,1,1, 7.924, 10499.251, 459.167, 52884.656 25/05/20,00:49:00,08,10,1, 11.9,1,1, 7.924, 10499.245, 459.179, 52884.587 25/05/20,00:49:00,09,10,1, 11.9,1,1, 7.924, 10499.272, 459.156, 52884.672 25/05/20,00:49:00,10,10,1, 11.9,1,1, 7.924, 10499.258, 459.171, 52884.635 25/05/20,00:49:00,11,10,1, 11.9,1,1, 7.924, 10499.256, 459.139, 52884.627 25/05/20,00:49:00,12,10,1, 11.9,1,1, 7.924, 10499.259, 459.142, 52884.649 25/05/20,00:49:00,13,10,1, 11.9,1,1, 7.924, 10499.255, 459.155, 52884.656 25/05/20,00:49:00,14,10,1, 11.9,1,1, 7.924, 10499.269, 459.151, 52884.645 25/05/20,00:49:00,15,10,1, 11.9,1,1, 7.924, 10499.274, 459.149, 52884.645 25/05/20,00:49:00,16,10,1, 11.9,1,1, 7.924, 10499.264, 459.161, 52884.606 25/05/20,00:49:00,17,10,1, 11.9,1,1, 7.924, 10499.266, 459.157, 52884.649 25/05/20,00:49:00,18,10,1, 11.9,1,1, 7.924, 10499.263, 459.159, 52884.564 25/05/20,00:49:00,19,10,1, 11.9,1,1, 7.924, 10499.265, 459.158, 52884.629 25/05/20,00:49:01,00,10,1, 11.9,1,1, 7.926, 10499.264, 459.158, 52884.629 25/05/20,00:49:01,01,10,1, 11.9,1,1, 7.926, 10499.236, 459.164, 52884.664 25/05/20,00:49:01,02,10,1, 11.9,1,1, 7.926, 10499.279, 459.164, 52884.588 25/05/20,00:49:01,03,10,1, 11.9,1,1, 7.926, 10499.261, 459.146, 52884.564 25/05/20,00:49:01,04,10,1, 11.9,1,1, 7.926, 10499.252, 459.145, 52884.615 25/05/20,00:49:01,05,10,1, 11.9,1,1, 7.926, 10499.269, 459.139, 52884.667 25/05/20,00:49:01,06,10,1, 11.9,1,1, 7.926, 10499.261, 459.173, 52884.658 25/05/20,00:49:01,07,10,1, 11.9,1,1, 7.926, 10499.265, 459.135, 52884.661 25/05/20,00:49:01,08,10,1, 11.9,1,1, 7.926, 10499.264, 459.144, 52884.608 25/05/20,00:49:01,09,10,1, 11.9,1,1, 7.926, 10499.260, 459.179, 52884.650 25/05/20,00:49:01,10,10,1, 11.9,1,1, 7.926, 10499.260, 459.136, 52884.561 25/05/20,00:49:01,11,10,1, 11.9,1,1, 7.926, 10499.265, 459.144, 52884.587 25/05/20,00:49:01,12,10,1, 11.9,1,1, 7.926, 10499.281, 459.155, 52884.660 25/05/20,00:49:01,13,10,1, 11.9,1,1, 7.926, 10499.267, 459.130, 52884.555 25/05/20,00:49:01,14,10,1, 11.9,1,1, 7.926, 10499.257, 459.148, 52884.602 25/05/20,00:49:01,15,10,1, 11.9,1,1, 7.926, 10499.276, 459.134, 52884.613 25/05/20,00:49:01,16,10,1, 11.9,1,1, 7.926, 10499.279, 459.121, 52884.676 25/05/20,00:49:01,17,10,1, 11.9,1,1, 7.926, 10499.274, 459.124, 52884.631 25/05/20,00:49:01,18,10,1, 11.9,1,1, 7.926, 10499.291, 459.126, 52884.584 25/05/20,00:49:01,19,10,1, 11.9,1,1, 7.926, 10499.274, 459.134, 52884.620 25/05/20,00:49:02,00,10,1, 11.9,1,1, 7.924, 10499.272, 459.134, 52884.620 25/05/20,00:49:02,01,10,1, 11.9,1,1, 7.924, 10499.275, 459.138, 52884.609 25/05/20,00:49:02,02,10,1, 11.9,1,1, 7.924, 10499.257, 459.130, 52884.629 25/05/20,00:49:02,03,10,1, 11.9,1,1, 7.924, 10499.284, 459.149, 52884.601 25/05/20,00:49:02,04,10,1, 11.9,1,1, 7.924, 10499.275, 459.141, 52884.595 25/05/20,00:49:02,05,10,1, 11.9,1,1, 7.924, 10499.291, 459.136, 52884.586 25/05/20,00:49:02,06,10,1, 11.9,1,1, 7.924, 10499.267, 459.130, 52884.599 25/05/20,00:49:02,07,10,1, 11.9,1,1, 7.924, 10499.271, 459.136, 52884.575 25/05/20,00:49:02,08,10,1, 11.9,1,1, 7.924, 10499.284, 459.108, 52884.674 25/05/20,00:49:02,09,10,1, 11.9,1,1, 7.924, 10499.283, 459.135, 52884.661 25/05/20,00:49:02,10,10,1, 11.9,1,1, 7.924, 10499.263, 459.135, 52884.658 25/05/20,00:49:02,11,10,1, 11.9,1,1, 7.924, 10499.272, 459.141, 52884.624 25/05/20,00:49:02,12,10,1, 11.9,1,1, 7.924, 10499.277, 459.139, 52884.684 25/05/20,00:49:02,13,10,1, 11.9,1,1, 7.924, 10499.263, 459.118, 52884.612 25/05/20,00:49:02,14,10,1, 11.9,1,1, 7.924, 10499.312, 459.111, 52884.621 25/05/20,00:49:02,15,10,1, 11.9,1,1, 7.924, 10499.283, 459.131, 52884.631 25/05/20,00:49:02,16,10,1, 11.9,1,1, 7.924, 10499.265, 459.098, 52884.613 25/05/20,00:49:02,17,10,1, 11.9,1,1, 7.924, 10499.305, 459.110, 52884.618 25/05/20,00:49:02,18,10,1, 11.9,1,1, 7.924, 10499.293, 459.110, 52884.633 25/05/20,00:49:02,19,10,1, 11.9,1,1, 7.924, 10499.273, 459.108, 52884.626 25/05/20,00:49:03,00,10,1, 12.0,1,1, 7.922, 10499.272, 459.108, 52884.626 25/05/20,00:49:03,01,10,1, 12.0,1,1, 7.922, 10499.283, 459.078, 52884.567 25/05/20,00:49:03,02,10,1, 12.0,1,1, 7.922, 10499.297, 459.090, 52884.666 25/05/20,00:49:03,03,10,1, 12.0,1,1, 7.922, 10499.274, 459.069, 52884.599 25/05/20,00:49:03,04,10,1, 12.0,1,1, 7.922, 10499.260, 459.070, 52884.624 25/05/20,00:49:03,05,10,1, 12.0,1,1, 7.922, 10499.294, 459.093, 52884.595 25/05/20,00:49:03,06,10,1, 12.0,1,1, 7.922, 10499.286, 459.108, 52884.578 25/05/20,00:49:03,07,10,1, 12.0,1,1, 7.922, 10499.299, 459.105, 52884.571 25/05/20,00:49:03,08,10,1, 12.0,1,1, 7.922, 10499.271, 459.066, 52884.554 25/05/20,00:49:03,09,10,1, 12.0,1,1, 7.922, 10499.262, 459.096, 52884.650 25/05/20,00:49:03,10,10,1, 12.0,1,1, 7.922, 10499.304, 459.118, 52884.664 25/05/20,00:49:03,11,10,1, 12.0,1,1, 7.922, 10499.300, 459.100, 52884.678 25/05/20,00:49:03,12,10,1, 12.0,1,1, 7.922, 10499.294, 459.065, 52884.607 25/05/20,00:49:03,13,10,1, 12.0,1,1, 7.922, 10499.298, 459.082, 52884.566 25/05/20,00:49:03,14,10,1, 12.0,1,1, 7.922, 10499.280, 459.073, 52884.559 25/05/20,00:49:03,15,10,1, 12.0,1,1, 7.922, 10499.281, 459.089, 52884.566 25/05/20,00:49:03,16,10,1, 12.0,1,1, 7.922, 10499.279, 459.091, 52884.628 25/05/20,00:49:03,17,10,1, 12.0,1,1, 7.922, 10499.271, 459.070, 52884.540 25/05/20,00:49:03,18,10,1, 12.0,1,1, 7.922, 10499.293, 459.077, 52884.523 25/05/20,00:49:03,19,10,1, 12.0,1,1, 7.922, 10499.284, 459.059, 52884.621 25/05/20,00:49:04,00,10,1, 11.9,1,1, 7.924, 10499.281, 459.059, 52884.621 25/05/20,00:49:04,01,10,1, 11.9,1,1, 7.924, 10499.266, 459.066, 52884.614 25/05/20,00:49:04,02,10,1, 11.9,1,1, 7.924, 10499.271, 459.057, 52884.644 25/05/20,00:49:04,03,10,1, 11.9,1,1, 7.924, 10499.282, 459.027, 52884.529 25/05/20,00:49:04,04,10,1, 11.9,1,1, 7.924, 10499.297, 459.065, 52884.551 25/05/20,00:49:04,05,10,1, 11.9,1,1, 7.924, 10499.310, 459.085, 52884.574 25/05/20,00:49:04,06,10,1, 11.9,1,1, 7.924, 10499.289, 459.061, 52884.609 25/05/20,00:49:04,07,10,1, 11.9,1,1, 7.924, 10499.278, 459.080, 52884.658 25/05/20,00:49:04,08,10,1, 11.9,1,1, 7.924, 10499.306, 459.051, 52884.504 25/05/20,00:49:04,09,10,1, 11.9,1,1, 7.924, 10499.295, 459.039, 52884.613 25/05/20,00:49:04,10,10,1, 11.9,1,1, 7.924, 10499.273, 459.058, 52884.568 25/05/20,00:49:04,11,10,1, 11.9,1,1, 7.924, 10499.294, 459.040, 52884.527 25/05/20,00:49:04,12,10,1, 11.9,1,1, 7.924, 10499.323, 459.052, 52884.569 25/05/20,00:49:04,13,10,1, 11.9,1,1, 7.924, 10499.316, 459.050, 52884.563 25/05/20,00:49:04,14,10,1, 11.9,1,1, 7.924, 10499.290, 459.034, 52884.625 25/05/20,00:49:04,15,10,1, 11.9,1,1, 7.924, 10499.321, 459.045, 52884.614 25/05/20,00:49:04,16,10,1, 11.9,1,1, 7.924, 10499.289, 459.019, 52884.605 25/05/20,00:49:04,17,10,1, 11.9,1,1, 7.924, 10499.288, 459.044, 52884.590 25/05/20,00:49:04,18,10,1, 11.9,1,1, 7.924, 10499.289, 459.025, 52884.630 25/05/20,00:49:04,19,10,1, 11.9,1,1, 7.924, 10499.301, 459.034, 52884.605 25/05/20,00:49:05,00,09,1, 12.0,1,1, 7.924, 10499.297, 459.034, 52884.605 25/05/20,00:49:05,01,09,1, 12.0,1,1, 7.924, 10499.287, 459.014, 52884.486 25/05/20,00:49:05,02,09,1, 12.0,1,1, 7.924, 10499.299, 459.011, 52884.553 25/05/20,00:49:05,03,09,1, 12.0,1,1, 7.924, 10499.338, 459.034, 52884.570 25/05/20,00:49:05,04,09,1, 12.0,1,1, 7.924, 10499.319, 459.010, 52884.535 25/05/20,00:49:05,05,09,1, 12.0,1,1, 7.924, 10499.307, 459.029, 52884.550 25/05/20,00:49:05,06,09,1, 12.0,1,1, 7.924, 10499.295, 459.013, 52884.542 25/05/20,00:49:05,07,09,1, 12.0,1,1, 7.924, 10499.319, 459.015, 52884.662 25/05/20,00:49:05,08,09,1, 12.0,1,1, 7.924, 10499.323, 459.023, 52884.563 25/05/20,00:49:05,09,09,1, 12.0,1,1, 7.924, 10499.321, 459.023, 52884.556 25/05/20,00:49:05,10,09,1, 12.0,1,1, 7.924, 10499.320, 459.020, 52884.625 25/05/20,00:49:05,11,09,1, 12.0,1,1, 7.924, 10499.302, 459.015, 52884.527 25/05/20,00:49:05,12,09,1, 12.0,1,1, 7.924, 10499.309, 459.009, 52884.482 25/05/20,00:49:05,13,09,1, 12.0,1,1, 7.924, 10499.304, 459.034, 52884.616 25/05/20,00:49:05,14,09,1, 12.0,1,1, 7.924, 10499.329, 458.992, 52884.517 25/05/20,00:49:05,15,09,1, 12.0,1,1, 7.924, 10499.298, 458.992, 52884.551 25/05/20,00:49:05,16,09,1, 12.0,1,1, 7.924, 10499.324, 459.010, 52884.630 25/05/20,00:49:05,17,09,1, 12.0,1,1, 7.924, 10499.338, 458.985, 52884.553 25/05/20,00:49:05,18,09,1, 12.0,1,1, 7.924, 10499.321, 458.971, 52884.583 25/05/20,00:49:05,19,09,1, 12.0,1,1, 7.924, 10499.320, 458.976, 52884.615 25/05/20,00:49:06,00,09,1, 11.9,1,1, 7.925, 10499.314, 458.976, 52884.615 25/05/20,00:49:06,01,09,1, 11.9,1,1, 7.925, 10499.318, 458.970, 52884.555 25/05/20,00:49:06,02,09,1, 11.9,1,1, 7.925, 10499.289, 458.988, 52884.559 25/05/20,00:49:06,03,09,1, 11.9,1,1, 7.925, 10499.301, 458.975, 52884.507 25/05/20,00:49:06,04,09,1, 11.9,1,1, 7.925, 10499.320, 458.985, 52884.608 25/05/20,00:49:06,05,09,1, 11.9,1,1, 7.925, 10499.303, 458.968, 52884.568 25/05/20,00:49:06,06,09,1, 11.9,1,1, 7.925, 10499.333, 458.975, 52884.608 25/05/20,00:49:06,07,09,1, 11.9,1,1, 7.925, 10499.311, 458.963, 52884.569 25/05/20,00:49:06,08,09,1, 11.9,1,1, 7.925, 10499.334, 458.976, 52884.450 25/05/20,00:49:06,09,09,1, 11.9,1,1, 7.925, 10499.336, 458.979, 52884.539 25/05/20,00:49:06,10,09,1, 11.9,1,1, 7.925, 10499.321, 458.993, 52884.553 25/05/20,00:49:06,11,09,1, 11.9,1,1, 7.925, 10499.308, 458.981, 52884.534 25/05/20,00:49:06,12,09,1, 11.9,1,1, 7.925, 10499.337, 458.968, 52884.567 25/05/20,00:49:06,13,09,1, 11.9,1,1, 7.925, 10499.341, 458.958, 52884.511 25/05/20,00:49:06,14,09,1, 11.9,1,1, 7.925, 10499.320, 458.988, 52884.555 25/05/20,00:49:06,15,09,1, 11.9,1,1, 7.925, 10499.334, 458.959, 52884.514 25/05/20,00:49:06,16,09,1, 11.9,1,1, 7.925, 10499.336, 458.982, 52884.588 25/05/20,00:49:06,17,09,1, 11.9,1,1, 7.925, 10499.332, 458.979, 52884.575 25/05/20,00:49:06,18,09,1, 11.9,1,1, 7.925, 10499.320, 458.979, 52884.612 25/05/20,00:49:06,19,09,1, 11.9,1,1, 7.925, 10499.338, 458.944, 52884.630 25/05/20,00:49:07,00,09,1, 11.9,1,1, 7.927, 10499.331, 458.944, 52884.630 25/05/20,00:49:07,01,09,1, 11.9,1,1, 7.927, 10499.348, 458.939, 52884.555 25/05/20,00:49:07,02,09,1, 11.9,1,1, 7.927, 10499.321, 458.910, 52884.533 25/05/20,00:49:07,03,09,1, 11.9,1,1, 7.927, 10499.329, 458.950, 52884.532 25/05/20,00:49:07,04,09,1, 11.9,1,1, 7.927, 10499.335, 458.924, 52884.510 25/05/20,00:49:07,05,09,1, 11.9,1,1, 7.927, 10499.320, 458.934, 52884.595 25/05/20,00:49:07,06,09,1, 11.9,1,1, 7.927, 10499.337, 458.931, 52884.546 25/05/20,00:49:07,07,09,1, 11.9,1,1, 7.927, 10499.332, 458.925, 52884.612 25/05/20,00:49:07,08,09,1, 11.9,1,1, 7.927, 10499.328, 458.939, 52884.602 25/05/20,00:49:07,09,09,1, 11.9,1,1, 7.927, 10499.306, 458.940, 52884.559 25/05/20,00:49:07,10,09,1, 11.9,1,1, 7.927, 10499.329, 458.932, 52884.589 25/05/20,00:49:07,11,09,1, 11.9,1,1, 7.927, 10499.330, 458.940, 52884.517 25/05/20,00:49:07,12,09,1, 11.9,1,1, 7.927, 10499.336, 458.915, 52884.530 25/05/20,00:49:07,13,09,1, 11.9,1,1, 7.927, 10499.337, 458.924, 52884.561 25/05/20,00:49:07,14,09,1, 11.9,1,1, 7.927, 10499.352, 458.928, 52884.528 25/05/20,00:49:07,15,09,1, 11.9,1,1, 7.927, 10499.349, 458.902, 52884.508 25/05/20,00:49:07,16,09,1, 11.9,1,1, 7.927, 10499.330, 458.914, 52884.509 25/05/20,00:49:07,17,09,1, 11.9,1,1, 7.927, 10499.358, 458.921, 52884.549 25/05/20,00:49:07,18,09,1, 11.9,1,1, 7.927, 10499.347, 458.913, 52884.496 25/05/20,00:49:07,19,09,1, 11.9,1,1, 7.927, 10499.356, 458.913, 52884.547 25/05/20,00:49:08,00,09,1, 11.9,1,1, 7.927, 10499.356, 458.913, 52884.547 25/05/20,00:49:08,01,09,1, 11.9,1,1, 7.927, 10499.354, 458.900, 52884.514 25/05/20,00:49:08,02,09,1, 11.9,1,1, 7.927, 10499.343, 458.910, 52884.585 25/05/20,00:49:08,03,09,1, 11.9,1,1, 7.927, 10499.353, 458.899, 52884.519 25/05/20,00:49:08,04,09,1, 11.9,1,1, 7.927, 10499.345, 458.907, 52884.599 25/05/20,00:49:08,05,09,1, 11.9,1,1, 7.927, 10499.353, 458.892, 52884.531 25/05/20,00:49:08,06,09,1, 11.9,1,1, 7.927, 10499.355, 458.895, 52884.506 25/05/20,00:49:08,07,09,1, 11.9,1,1, 7.927, 10499.330, 458.887, 52884.488 25/05/20,00:49:08,08,09,1, 11.9,1,1, 7.927, 10499.334, 458.855, 52884.535 25/05/20,00:49:08,09,09,1, 11.9,1,1, 7.927, 10499.367, 458.899, 52884.510 25/05/20,00:49:08,10,09,1, 11.9,1,1, 7.927, 10499.366, 458.868, 52884.547 25/05/20,00:49:08,11,09,1, 11.9,1,1, 7.927, 10499.340, 458.881, 52884.513 25/05/20,00:49:08,12,09,1, 11.9,1,1, 7.927, 10499.344, 458.878, 52884.542 25/05/20,00:49:08,13,09,1, 11.9,1,1, 7.927, 10499.362, 458.868, 52884.458 25/05/20,00:49:08,14,09,1, 11.9,1,1, 7.927, 10499.366, 458.850, 52884.468 25/05/20,00:49:08,15,09,1, 11.9,1,1, 7.927, 10499.380, 458.859, 52884.501 25/05/20,00:49:08,16,09,1, 11.9,1,1, 7.927, 10499.359, 458.877, 52884.565 25/05/20,00:49:08,17,09,1, 11.9,1,1, 7.927, 10499.373, 458.869, 52884.478 25/05/20,00:49:08,18,09,1, 11.9,1,1, 7.927, 10499.358, 458.848, 52884.526 25/05/20,00:49:08,19,09,1, 11.9,1,1, 7.927, 10499.352, 458.844, 52884.540 25/05/20,00:49:09,00,09,1, 11.9,1,1, 7.920, 10499.347, 458.844, 52884.540 25/05/20,00:49:09,01,09,1, 11.9,1,1, 7.920, 10499.374, 458.842, 52884.510 25/05/20,00:49:09,02,09,1, 11.9,1,1, 7.920, 10499.367, 458.856, 52884.494 25/05/20,00:49:09,03,09,1, 11.9,1,1, 7.920, 10499.366, 458.844, 52884.486 25/05/20,00:49:09,04,09,1, 11.9,1,1, 7.920, 10499.355, 458.845, 52884.494 25/05/20,00:49:09,05,09,1, 11.9,1,1, 7.920, 10499.356, 458.847, 52884.480 25/05/20,00:49:09,06,09,1, 11.9,1,1, 7.920, 10499.366, 458.848, 52884.570 25/05/20,00:49:09,07,09,1, 11.9,1,1, 7.920, 10499.351, 458.842, 52884.493 25/05/20,00:49:09,08,09,1, 11.9,1,1, 7.920, 10499.386, 458.840, 52884.496 25/05/20,00:49:09,09,09,1, 11.9,1,1, 7.920, 10499.375, 458.846, 52884.544 25/05/20,00:49:09,10,09,1, 11.9,1,1, 7.920, 10499.380, 458.839, 52884.537 25/05/20,00:49:09,11,09,1, 11.9,1,1, 7.920, 10499.373, 458.847, 52884.458 25/05/20,00:49:09,12,09,1, 11.9,1,1, 7.920, 10499.365, 458.845, 52884.561 25/05/20,00:49:09,13,09,1, 11.9,1,1, 7.920, 10499.380, 458.854, 52884.546 25/05/20,00:49:09,14,09,1, 11.9,1,1, 7.920, 10499.401, 458.826, 52884.450 25/05/20,00:49:09,15,09,1, 11.9,1,1, 7.920, 10499.374, 458.836, 52884.542 25/05/20,00:49:09,16,09,1, 11.9,1,1, 7.920, 10499.388, 458.827, 52884.522 25/05/20,00:49:09,17,09,1, 11.9,1,1, 7.920, 10499.384, 458.823, 52884.543 25/05/20,00:49:09,18,09,1, 11.9,1,1, 7.920, 10499.368, 458.828, 52884.545 25/05/20,00:49:09,19,09,1, 11.9,1,1, 7.920, 10499.393, 458.827, 52884.494 25/05/20,00:49:10,00,09,1, 11.9,1,1, 7.924, 10499.389, 458.827, 52884.494 25/05/20,00:49:10,01,09,1, 11.9,1,1, 7.924, 10499.389, 458.805, 52884.447 25/05/20,00:49:10,02,09,1, 11.9,1,1, 7.924, 10499.388, 458.804, 52884.472 25/05/20,00:49:10,03,09,1, 11.9,1,1, 7.924, 10499.388, 458.821, 52884.439 25/05/20,00:49:10,04,09,1, 11.9,1,1, 7.924, 10499.390, 458.835, 52884.453 25/05/20,00:49:10,05,09,1, 11.9,1,1, 7.924, 10499.432, 458.807, 52884.418 25/05/20,00:49:10,06,09,1, 11.9,1,1, 7.924, 10499.409, 458.801, 52884.489 25/05/20,00:49:10,07,09,1, 11.9,1,1, 7.924, 10499.382, 458.784, 52884.512 25/05/20,00:49:10,08,09,1, 11.9,1,1, 7.924, 10499.385, 458.794, 52884.517 25/05/20,00:49:10,09,09,1, 11.9,1,1, 7.924, 10499.405, 458.821, 52884.489 25/05/20,00:49:10,10,09,1, 11.9,1,1, 7.924, 10499.379, 458.785, 52884.420 25/05/20,00:49:10,11,09,1, 11.9,1,1, 7.924, 10499.390, 458.792, 52884.434 25/05/20,00:49:10,12,09,1, 11.9,1,1, 7.924, 10499.404, 458.816, 52884.466 25/05/20,00:49:10,13,09,1, 11.9,1,1, 7.924, 10499.407, 458.770, 52884.426 25/05/20,00:49:10,14,09,1, 11.9,1,1, 7.924, 10499.394, 458.784, 52884.509 25/05/20,00:49:10,15,09,1, 11.9,1,1, 7.924, 10499.405, 458.777, 52884.454 25/05/20,00:49:10,16,09,1, 11.9,1,1, 7.924, 10499.408, 458.781, 52884.510 25/05/20,00:49:10,17,09,1, 11.9,1,1, 7.924, 10499.384, 458.787, 52884.504 25/05/20,00:49:10,18,09,1, 11.9,1,1, 7.924, 10499.418, 458.773, 52884.440 25/05/20,00:49:10,19,09,1, 11.9,1,1, 7.924, 10499.405, 458.767, 52884.501 25/05/20,00:49:11,00,09,1, 11.9,1,1, 7.923, 10499.398, 458.767, 52884.501 25/05/20,00:49:11,01,09,1, 11.9,1,1, 7.923, 10499.418, 458.771, 52884.471 25/05/20,00:49:11,02,09,1, 11.9,1,1, 7.923, 10499.420, 458.739, 52884.493 25/05/20,00:49:11,03,09,1, 11.9,1,1, 7.923, 10499.427, 458.737, 52884.503 25/05/20,00:49:11,04,09,1, 11.9,1,1, 7.923, 10499.411, 458.736, 52884.481 25/05/20,00:49:11,05,09,1, 11.9,1,1, 7.923, 10499.413, 458.731, 52884.455 25/05/20,00:49:11,06,09,1, 11.9,1,1, 7.923, 10499.407, 458.758, 52884.462 25/05/20,00:49:11,07,09,1, 11.9,1,1, 7.923, 10499.435, 458.745, 52884.395 25/05/20,00:49:11,08,09,1, 11.9,1,1, 7.923, 10499.433, 458.725, 52884.378 25/05/20,00:49:11,09,09,1, 11.9,1,1, 7.923, 10499.369, 458.717, 52884.546 25/05/20,00:49:11,10,09,1, 11.9,1,1, 7.923, 10499.402, 458.733, 52884.454 25/05/20,00:49:11,11,09,1, 11.9,1,1, 7.923, 10499.396, 458.711, 52884.499 25/05/20,00:49:11,12,09,1, 11.9,1,1, 7.923, 10499.391, 458.744, 52884.465 25/05/20,00:49:11,13,09,1, 11.9,1,1, 7.923, 10499.422, 458.720, 52884.430 25/05/20,00:49:11,14,09,1, 11.9,1,1, 7.923, 10499.400, 458.713, 52884.482 25/05/20,00:49:11,15,09,1, 11.9,1,1, 7.923, 10499.411, 458.700, 52884.395 25/05/20,00:49:11,16,09,1, 11.9,1,1, 7.923, 10499.414, 458.714, 52884.451 25/05/20,00:49:11,17,09,1, 11.9,1,1, 7.923, 10499.424, 458.704, 52884.441 25/05/20,00:49:11,18,09,1, 11.9,1,1, 7.923, 10499.419, 458.691, 52884.448 25/05/20,00:49:11,19,09,1, 11.9,1,1, 7.923, 10499.411, 458.702, 52884.448 25/05/20,00:49:12,00,09,1, 11.9,1,1, 7.921, 10499.406, 458.702, 52884.448 25/05/20,00:49:12,01,09,1, 11.9,1,1, 7.921, 10499.427, 458.693, 52884.452 25/05/20,00:49:12,02,09,1, 11.9,1,1, 7.921, 10499.433, 458.730, 52884.492 25/05/20,00:49:12,03,09,1, 11.9,1,1, 7.921, 10499.447, 458.714, 52884.522 25/05/20,00:49:12,04,09,1, 11.9,1,1, 7.921, 10499.422, 458.720, 52884.495 25/05/20,00:49:12,05,09,1, 11.9,1,1, 7.921, 10499.441, 458.702, 52884.468 25/05/20,00:49:12,06,09,1, 11.9,1,1, 7.921, 10499.442, 458.707, 52884.419 25/05/20,00:49:12,07,09,1, 11.9,1,1, 7.921, 10499.416, 458.697, 52884.477 25/05/20,00:49:12,08,09,1, 11.9,1,1, 7.921, 10499.439, 458.692, 52884.444 25/05/20,00:49:12,09,09,1, 11.9,1,1, 7.921, 10499.437, 458.698, 52884.449 25/05/20,00:49:12,10,09,1, 11.9,1,1, 7.921, 10499.388, 458.703, 52884.435 25/05/20,00:49:12,11,09,1, 11.9,1,1, 7.921, 10499.410, 458.710, 52884.552 25/05/20,00:49:12,12,09,1, 11.9,1,1, 7.921, 10499.443, 458.681, 52884.524 25/05/20,00:49:12,13,09,1, 11.9,1,1, 7.921, 10499.444, 458.690, 52884.478 25/05/20,00:49:12,14,09,1, 11.9,1,1, 7.921, 10499.436, 458.685, 52884.498 25/05/20,00:49:12,15,09,1, 11.9,1,1, 7.921, 10499.453, 458.661, 52884.400 25/05/20,00:49:12,16,09,1, 11.9,1,1, 7.921, 10499.454, 458.667, 52884.496 25/05/20,00:49:12,17,09,1, 11.9,1,1, 7.921, 10499.436, 458.684, 52884.482 25/05/20,00:49:12,18,09,1, 11.9,1,1, 7.921, 10499.468, 458.657, 52884.422 25/05/20,00:49:12,19,09,1, 11.9,1,1, 7.921, 10499.462, 458.671, 52884.485 25/05/20,00:49:13,00,09,1, 11.9,1,1, 7.926, 10499.456, 458.671, 52884.485 25/05/20,00:49:13,01,09,1, 11.9,1,1, 7.926, 10499.466, 458.655, 52884.414 25/05/20,00:49:13,02,09,1, 11.9,1,1, 7.926, 10499.460, 458.660, 52884.433 25/05/20,00:49:13,03,09,1, 11.9,1,1, 7.926, 10499.468, 458.645, 52884.379 25/05/20,00:49:13,04,09,1, 11.9,1,1, 7.926, 10499.471, 458.658, 52884.490 25/05/20,00:49:13,05,09,1, 11.9,1,1, 7.926, 10499.468, 458.644, 52884.443 25/05/20,00:49:13,06,09,1, 11.9,1,1, 7.926, 10499.452, 458.632, 52884.428 25/05/20,00:49:13,07,09,1, 11.9,1,1, 7.926, 10499.444, 458.630, 52884.465 25/05/20,00:49:13,08,09,1, 11.9,1,1, 7.926, 10499.483, 458.639, 52884.475 25/05/20,00:49:13,09,09,1, 11.9,1,1, 7.926, 10499.474, 458.633, 52884.377 25/05/20,00:49:13,10,09,1, 11.9,1,1, 7.926, 10499.470, 458.627, 52884.465 25/05/20,00:49:13,11,09,1, 11.9,1,1, 7.926, 10499.452, 458.624, 52884.465 25/05/20,00:49:13,12,09,1, 11.9,1,1, 7.926, 10499.447, 458.622, 52884.480 25/05/20,00:49:13,13,09,1, 11.9,1,1, 7.926, 10499.468, 458.608, 52884.416 25/05/20,00:49:13,14,09,1, 11.9,1,1, 7.926, 10499.458, 458.624, 52884.473 25/05/20,00:49:13,15,09,1, 11.9,1,1, 7.926, 10499.487, 458.588, 52884.419 25/05/20,00:49:13,16,09,1, 11.9,1,1, 7.926, 10499.459, 458.590, 52884.370 25/05/20,00:49:13,17,09,1, 11.9,1,1, 7.926, 10499.449, 458.616, 52884.416 25/05/20,00:49:13,18,09,1, 11.9,1,1, 7.926, 10499.482, 458.583, 52884.403 25/05/20,00:49:13,19,09,1, 11.9,1,1, 7.926, 10499.493, 458.606, 52884.392 25/05/20,00:49:14,00,09,1, 11.9,1,1, 7.924, 10499.489, 458.606, 52884.392 25/05/20,00:49:14,01,09,1, 11.9,1,1, 7.924, 10499.465, 458.588, 52884.422 25/05/20,00:49:14,02,09,1, 11.9,1,1, 7.924, 10499.480, 458.598, 52884.383 25/05/20,00:49:14,03,09,1, 11.9,1,1, 7.924, 10499.441, 458.589, 52884.390 25/05/20,00:49:14,04,09,1, 11.9,1,1, 7.924, 10499.469, 458.576, 52884.400 25/05/20,00:49:14,05,09,1, 11.9,1,1, 7.924, 10499.468, 458.570, 52884.436 25/05/20,00:49:14,06,09,1, 11.9,1,1, 7.924, 10499.480, 458.563, 52884.456 25/05/20,00:49:14,07,09,1, 11.9,1,1, 7.924, 10499.483, 458.575, 52884.433 25/05/20,00:49:14,08,09,1, 11.9,1,1, 7.924, 10499.496, 458.573, 52884.389 25/05/20,00:49:14,09,09,1, 11.9,1,1, 7.924, 10499.497, 458.561, 52884.431 25/05/20,00:49:14,10,09,1, 11.9,1,1, 7.924, 10499.493, 458.564, 52884.410 25/05/20,00:49:14,11,09,1, 11.9,1,1, 7.924, 10499.487, 458.572, 52884.400 25/05/20,00:49:14,12,09,1, 11.9,1,1, 7.924, 10499.475, 458.553, 52884.430 25/05/20,00:49:14,13,09,1, 11.9,1,1, 7.924, 10499.477, 458.568, 52884.399 25/05/20,00:49:14,14,09,1, 11.9,1,1, 7.924, 10499.484, 458.550, 52884.463 25/05/20,00:49:14,15,09,1, 11.9,1,1, 7.924, 10499.486, 458.547, 52884.436 25/05/20,00:49:14,16,09,1, 11.9,1,1, 7.924, 10499.471, 458.546, 52884.353 25/05/20,00:49:14,17,09,1, 11.9,1,1, 7.924, 10499.455, 458.570, 52884.434 25/05/20,00:49:14,18,09,1, 11.9,1,1, 7.924, 10499.488, 458.547, 52884.387 25/05/20,00:49:14,19,09,1, 11.9,1,1, 7.924, 10499.512, 458.542, 52884.417 25/05/20,00:49:15,00,09,1, 12.0,1,1, 7.923, 10499.506, 458.542, 52884.417 25/05/20,00:49:15,01,09,1, 12.0,1,1, 7.923, 10499.483, 458.544, 52884.423 25/05/20,00:49:15,02,09,1, 12.0,1,1, 7.923, 10499.488, 458.540, 52884.429 25/05/20,00:49:15,03,09,1, 12.0,1,1, 7.923, 10499.473, 458.528, 52884.436 25/05/20,00:49:15,04,09,1, 12.0,1,1, 7.923, 10499.467, 458.504, 52884.423 25/05/20,00:49:15,05,09,1, 12.0,1,1, 7.923, 10499.473, 458.501, 52884.419 25/05/20,00:49:15,06,09,1, 12.0,1,1, 7.923, 10499.482, 458.520, 52884.437 25/05/20,00:49:15,07,09,1, 12.0,1,1, 7.923, 10499.497, 458.520, 52884.349 25/05/20,00:49:15,08,09,1, 12.0,1,1, 7.923, 10499.486, 458.511, 52884.405 25/05/20,00:49:15,09,09,1, 12.0,1,1, 7.923, 10499.500, 458.508, 52884.434 25/05/20,00:49:15,10,09,1, 12.0,1,1, 7.923, 10499.476, 458.515, 52884.412 25/05/20,00:49:15,11,09,1, 12.0,1,1, 7.923, 10499.481, 458.497, 52884.344 25/05/20,00:49:15,12,09,1, 12.0,1,1, 7.923, 10499.480, 458.513, 52884.423 25/05/20,00:49:15,13,09,1, 12.0,1,1, 7.923, 10499.491, 458.495, 52884.343 25/05/20,00:49:15,14,09,1, 12.0,1,1, 7.923, 10499.465, 458.450, 52884.395 25/05/20,00:49:15,15,09,1, 12.0,1,1, 7.923, 10499.475, 458.492, 52884.402 25/05/20,00:49:15,16,09,1, 12.0,1,1, 7.923, 10499.480, 458.487, 52884.408 25/05/20,00:49:15,17,09,1, 12.0,1,1, 7.923, 10499.486, 458.491, 52884.424 25/05/20,00:49:15,18,09,1, 12.0,1,1, 7.923, 10499.479, 458.467, 52884.356 25/05/20,00:49:15,19,09,1, 12.0,1,1, 7.923, 10499.497, 458.480, 52884.360 25/05/20,00:49:16,00,09,1, 12.0,1,1, 7.926, 10499.489, 458.480, 52884.360 25/05/20,00:49:16,01,09,1, 12.0,1,1, 7.926, 10499.492, 458.459, 52884.418 25/05/20,00:49:16,02,09,1, 12.0,1,1, 7.926, 10499.499, 458.466, 52884.345 25/05/20,00:49:16,03,09,1, 12.0,1,1, 7.926, 10499.487, 458.441, 52884.352 25/05/20,00:49:16,04,09,1, 12.0,1,1, 7.926, 10499.488, 458.472, 52884.355 25/05/20,00:49:16,05,09,1, 12.0,1,1, 7.926, 10499.493, 458.444, 52884.398 25/05/20,00:49:16,06,09,1, 12.0,1,1, 7.926, 10499.520, 458.447, 52884.353 25/05/20,00:49:16,07,09,1, 12.0,1,1, 7.926, 10499.502, 458.457, 52884.313 25/05/20,00:49:16,08,09,1, 12.0,1,1, 7.926, 10499.511, 458.471, 52884.327 25/05/20,00:49:16,09,09,1, 12.0,1,1, 7.926, 10499.496, 458.465, 52884.530 25/05/20,00:49:16,10,09,1, 12.0,1,1, 7.926, 10499.483, 458.418, 52884.364 25/05/20,00:49:16,11,09,1, 12.0,1,1, 7.926, 10499.502, 458.431, 52884.531 25/05/20,00:49:16,12,09,1, 12.0,1,1, 7.926, 10499.514, 458.446, 52884.395 25/05/20,00:49:16,13,09,1, 12.0,1,1, 7.926, 10499.513, 458.454, 52884.295 25/05/20,00:49:16,14,09,1, 12.0,1,1, 7.926, 10499.514, 458.437, 52884.333 25/05/20,00:49:16,15,09,1, 12.0,1,1, 7.926, 10499.509, 458.435, 52884.309 25/05/20,00:49:16,16,09,1, 12.0,1,1, 7.926, 10499.516, 458.433, 52884.382 25/05/20,00:49:16,17,09,1, 12.0,1,1, 7.926, 10499.525, 458.426, 52884.336 25/05/20,00:49:16,18,09,1, 12.0,1,1, 7.926, 10499.506, 458.413, 52884.404 25/05/20,00:49:16,19,09,1, 12.0,1,1, 7.926, 10499.511, 458.427, 52884.303 25/05/20,00:49:17,00,09,1, 11.9,1,1, 7.921, 10499.506, 458.427, 52884.303 25/05/20,00:49:17,01,09,1, 11.9,1,1, 7.921, 10499.522, 458.430, 52884.326 25/05/20,00:49:17,02,09,1, 11.9,1,1, 7.921, 10499.501, 458.425, 52884.345 25/05/20,00:49:17,03,09,1, 11.9,1,1, 7.921, 10499.506, 458.413, 52884.383 25/05/20,00:49:17,04,09,1, 11.9,1,1, 7.921, 10499.545, 458.394, 52884.319 25/05/20,00:49:17,05,09,1, 11.9,1,1, 7.921, 10499.538, 458.405, 52884.333 25/05/20,00:49:17,06,09,1, 11.9,1,1, 7.921, 10499.529, 458.401, 52884.335 25/05/20,00:49:17,07,09,1, 11.9,1,1, 7.921, 10499.519, 458.406, 52884.400 25/05/20,00:49:17,08,09,1, 11.9,1,1, 7.921, 10499.515, 458.397, 52884.394 25/05/20,00:49:17,09,09,1, 11.9,1,1, 7.921, 10499.508, 458.393, 52884.349 25/05/20,00:49:17,10,09,1, 11.9,1,1, 7.921, 10499.513, 458.388, 52884.356 25/05/20,00:49:17,11,09,1, 11.9,1,1, 7.921, 10499.534, 458.399, 52884.365 25/05/20,00:49:17,12,09,1, 11.9,1,1, 7.921, 10499.537, 458.387, 52884.340 25/05/20,00:49:17,13,09,1, 11.9,1,1, 7.921, 10499.528, 458.406, 52884.316 25/05/20,00:49:17,14,09,1, 11.9,1,1, 7.921, 10499.555, 458.378, 52884.362 25/05/20,00:49:17,15,09,1, 11.9,1,1, 7.921, 10499.543, 458.379, 52884.311 25/05/20,00:49:17,16,09,1, 11.9,1,1, 7.921, 10499.531, 458.387, 52884.331 25/05/20,00:49:17,17,09,1, 11.9,1,1, 7.921, 10499.524, 458.398, 52884.393 25/05/20,00:49:17,18,09,1, 11.9,1,1, 7.921, 10499.542, 458.364, 52884.343 25/05/20,00:49:17,19,09,1, 11.9,1,1, 7.921, 10499.556, 458.367, 52884.363 25/05/20,00:49:18,00,09,1, 12.0,1,1, 7.926, 10499.556, 458.367, 52884.363 25/05/20,00:49:18,01,09,1, 12.0,1,1, 7.926, 10499.526, 458.340, 52884.335 25/05/20,00:49:18,02,09,1, 12.0,1,1, 7.926, 10499.574, 458.355, 52884.368 25/05/20,00:49:18,03,09,1, 12.0,1,1, 7.926, 10499.537, 458.357, 52884.375 25/05/20,00:49:18,04,09,1, 12.0,1,1, 7.926, 10499.543, 458.374, 52884.373 25/05/20,00:49:18,05,09,1, 12.0,1,1, 7.926, 10499.571, 458.368, 52884.366 25/05/20,00:49:18,06,09,1, 12.0,1,1, 7.926, 10499.546, 458.374, 52884.334 25/05/20,00:49:18,07,09,1, 12.0,1,1, 7.926, 10499.557, 458.363, 52884.373 25/05/20,00:49:18,08,09,1, 12.0,1,1, 7.926, 10499.558, 458.352, 52884.317 25/05/20,00:49:18,09,09,1, 12.0,1,1, 7.926, 10499.566, 458.345, 52884.283 25/05/20,00:49:18,10,09,1, 12.0,1,1, 7.926, 10499.543, 458.337, 52884.336 25/05/20,00:49:18,11,09,1, 12.0,1,1, 7.926, 10499.555, 458.338, 52884.330 25/05/20,00:49:18,12,09,1, 12.0,1,1, 7.926, 10499.567, 458.343, 52884.293 25/05/20,00:49:18,13,09,1, 12.0,1,1, 7.926, 10499.562, 458.328, 52884.337 25/05/20,00:49:18,14,09,1, 12.0,1,1, 7.926, 10499.565, 458.335, 52884.306 25/05/20,00:49:18,15,09,1, 12.0,1,1, 7.926, 10499.561, 458.323, 52884.307 25/05/20,00:49:18,16,09,1, 12.0,1,1, 7.926, 10499.563, 458.358, 52884.350 25/05/20,00:49:18,17,09,1, 12.0,1,1, 7.926, 10499.573, 458.306, 52884.330 25/05/20,00:49:18,18,09,1, 12.0,1,1, 7.926, 10499.575, 458.308, 52884.339 25/05/20,00:49:18,19,09,1, 12.0,1,1, 7.926, 10499.580, 458.337, 52884.295 25/05/20,00:49:19,00,09,1, 11.8,1,1, 7.923, 10499.573, 458.337, 52884.295 25/05/20,00:49:19,01,09,1, 11.8,1,1, 7.923, 10499.598, 458.310, 52884.404 25/05/20,00:49:19,02,09,1, 11.8,1,1, 7.923, 10499.604, 458.296, 52884.336 25/05/20,00:49:19,03,09,1, 11.8,1,1, 7.923, 10499.590, 458.312, 52884.334 25/05/20,00:49:19,04,09,1, 11.8,1,1, 7.923, 10499.566, 458.314, 52884.359 25/05/20,00:49:19,05,09,1, 11.8,1,1, 7.923, 10499.574, 458.274, 52884.343 25/05/20,00:49:19,06,09,1, 11.8,1,1, 7.923, 10499.563, 458.289, 52884.323 25/05/20,00:49:19,07,09,1, 11.8,1,1, 7.923, 10499.586, 458.316, 52884.321 25/05/20,00:49:19,08,09,1, 11.8,1,1, 7.923, 10499.574, 458.305, 52884.339 25/05/20,00:49:19,09,09,1, 11.8,1,1, 7.923, 10499.604, 458.269, 52884.371 25/05/20,00:49:19,10,09,1, 11.8,1,1, 7.923, 10499.593, 458.278, 52884.330 25/05/20,00:49:19,11,09,1, 11.8,1,1, 7.923, 10499.588, 458.283, 52884.355 25/05/20,00:49:19,12,09,1, 11.8,1,1, 7.923, 10499.568, 458.281, 52884.274 25/05/20,00:49:19,13,09,1, 11.8,1,1, 7.923, 10499.584, 458.281, 52884.269 25/05/20,00:49:19,14,09,1, 11.8,1,1, 7.923, 10499.584, 458.257, 52884.287 25/05/20,00:49:19,15,09,1, 11.8,1,1, 7.923, 10499.587, 458.266, 52884.304 25/05/20,00:49:19,16,09,1, 11.8,1,1, 7.923, 10499.588, 458.265, 52884.361 25/05/20,00:49:19,17,09,1, 11.8,1,1, 7.923, 10499.595, 458.246, 52884.311 25/05/20,00:49:19,18,09,1, 11.8,1,1, 7.923, 10499.581, 458.249, 52884.275 25/05/20,00:49:19,19,09,1, 11.8,1,1, 7.923, 10499.599, 458.263, 52884.286 25/05/20,00:49:20,00,09,1, 11.9,1,1, 7.921, 10499.598, 458.263, 52884.286 25/05/20,00:49:20,01,09,1, 11.9,1,1, 7.921, 10499.597, 458.234, 52884.296 25/05/20,00:49:20,02,09,1, 11.9,1,1, 7.921, 10499.603, 458.255, 52884.264 25/05/20,00:49:20,03,09,1, 11.9,1,1, 7.921, 10499.611, 458.229, 52884.291 25/05/20,00:49:20,04,09,1, 11.9,1,1, 7.921, 10499.614, 458.252, 52884.298 25/05/20,00:49:20,05,09,1, 11.9,1,1, 7.921, 10499.629, 458.251, 52884.313 25/05/20,00:49:20,06,09,1, 11.9,1,1, 7.921, 10499.616, 458.234, 52884.307 25/05/20,00:49:20,07,09,1, 11.9,1,1, 7.921, 10499.607, 458.230, 52884.286 25/05/20,00:49:20,08,09,1, 11.9,1,1, 7.921, 10499.594, 458.249, 52884.302 25/05/20,00:49:20,09,09,1, 11.9,1,1, 7.921, 10499.602, 458.230, 52884.293 25/05/20,00:49:20,10,09,1, 11.9,1,1, 7.921, 10499.604, 458.218, 52884.274 25/05/20,00:49:20,11,09,1, 11.9,1,1, 7.921, 10499.631, 458.201, 52884.217 25/05/20,00:49:20,12,09,1, 11.9,1,1, 7.921, 10499.642, 458.211, 52884.263 25/05/20,00:49:20,13,09,1, 11.9,1,1, 7.921, 10499.620, 458.198, 52884.284 25/05/20,00:49:20,14,09,1, 11.9,1,1, 7.921, 10499.653, 458.220, 52884.307 25/05/20,00:49:20,15,09,1, 11.9,1,1, 7.921, 10499.628, 458.212, 52884.264 25/05/20,00:49:20,16,09,1, 11.9,1,1, 7.921, 10499.610, 458.208, 52884.294 25/05/20,00:49:20,17,09,1, 11.9,1,1, 7.921, 10499.643, 458.211, 52884.280 25/05/20,00:49:20,18,09,1, 11.9,1,1, 7.921, 10499.637, 458.188, 52884.216 25/05/20,00:49:20,19,09,1, 11.9,1,1, 7.921, 10499.629, 458.209, 52884.322 25/05/20,00:49:21,00,09,1, 11.9,1,1, 7.920, 10499.623, 458.209, 52884.322 25/05/20,00:49:21,01,09,1, 11.9,1,1, 7.920, 10499.615, 458.194, 52884.226 25/05/20,00:49:21,02,09,1, 11.9,1,1, 7.920, 10499.625, 458.195, 52884.241 25/05/20,00:49:21,03,09,1, 11.9,1,1, 7.920, 10499.614, 458.173, 52884.197 25/05/20,00:49:21,04,09,1, 11.9,1,1, 7.920, 10499.617, 458.193, 52884.268 25/05/20,00:49:21,05,09,1, 11.9,1,1, 7.920, 10499.642, 458.187, 52884.264 25/05/20,00:49:21,06,09,1, 11.9,1,1, 7.920, 10499.643, 458.177, 52884.272 25/05/20,00:49:21,07,09,1, 11.9,1,1, 7.920, 10499.622, 458.174, 52884.295 25/05/20,00:49:21,08,09,1, 11.9,1,1, 7.920, 10499.672, 458.180, 52884.210 25/05/20,00:49:21,09,09,1, 11.9,1,1, 7.920, 10499.649, 458.162, 52884.261 25/05/20,00:49:21,10,09,1, 11.9,1,1, 7.920, 10499.649, 458.185, 52884.253 25/05/20,00:49:21,11,09,1, 11.9,1,1, 7.920, 10499.648, 458.170, 52884.248 25/05/20,00:49:21,12,09,1, 11.9,1,1, 7.920, 10499.659, 458.175, 52884.226 25/05/20,00:49:21,13,09,1, 11.9,1,1, 7.920, 10499.631, 458.159, 52884.239 25/05/20,00:49:21,14,09,1, 11.9,1,1, 7.920, 10499.628, 458.148, 52884.331 25/05/20,00:49:21,15,09,1, 11.9,1,1, 7.920, 10499.656, 458.159, 52884.284 25/05/20,00:49:21,16,09,1, 11.9,1,1, 7.920, 10499.663, 458.144, 52884.205 25/05/20,00:49:21,17,09,1, 11.9,1,1, 7.920, 10499.673, 458.151, 52884.216 25/05/20,00:49:21,18,09,1, 11.9,1,1, 7.920, 10499.657, 458.161, 52884.260 25/05/20,00:49:21,19,09,1, 11.9,1,1, 7.920, 10499.647, 458.151, 52884.235 25/05/20,00:49:22,00,09,1, 12.0,1,1, 7.926, 10499.640, 458.151, 52884.235 25/05/20,00:49:22,01,09,1, 12.0,1,1, 7.926, 10499.639, 458.143, 52884.286 25/05/20,00:49:22,02,09,1, 12.0,1,1, 7.926, 10499.640, 458.160, 52884.250 25/05/20,00:49:22,03,09,1, 12.0,1,1, 7.926, 10499.679, 458.126, 52884.254 25/05/20,00:49:22,04,09,1, 12.0,1,1, 7.926, 10499.650, 458.125, 52884.233 25/05/20,00:49:22,05,09,1, 12.0,1,1, 7.926, 10499.660, 458.130, 52884.276 25/05/20,00:49:22,06,09,1, 12.0,1,1, 7.926, 10499.665, 458.116, 52884.193 25/05/20,00:49:22,07,09,1, 12.0,1,1, 7.926, 10499.649, 458.130, 52884.201 25/05/20,00:49:22,08,09,1, 12.0,1,1, 7.926, 10499.661, 458.112, 52884.236 25/05/20,00:49:22,09,09,1, 12.0,1,1, 7.926, 10499.674, 458.100, 52884.204 25/05/20,00:49:22,10,09,1, 12.0,1,1, 7.926, 10499.673, 458.115, 52884.266 25/05/20,00:49:22,11,09,1, 12.0,1,1, 7.926, 10499.687, 458.114, 52884.213 25/05/20,00:49:22,12,09,1, 12.0,1,1, 7.926, 10499.687, 458.096, 52884.218 25/05/20,00:49:22,13,09,1, 12.0,1,1, 7.926, 10499.675, 458.108, 52884.217 25/05/20,00:49:22,14,09,1, 12.0,1,1, 7.926, 10499.680, 458.103, 52884.253 25/05/20,00:49:22,15,09,1, 12.0,1,1, 7.926, 10499.675, 458.125, 52884.302 25/05/20,00:49:22,16,09,1, 12.0,1,1, 7.926, 10499.670, 458.084, 52884.097 25/05/20,00:49:22,17,09,1, 12.0,1,1, 7.926, 10499.705, 458.099, 52884.283 25/05/20,00:49:22,18,09,1, 12.0,1,1, 7.926, 10499.700, 458.099, 52884.262 25/05/20,00:49:22,19,09,1, 12.0,1,1, 7.926, 10499.700, 458.092, 52884.278 25/05/20,00:49:23,00,09,1, 11.9,1,1, 7.919, 10499.698, 458.092, 52884.278 25/05/20,00:49:23,01,09,1, 11.9,1,1, 7.919, 10499.684, 458.108, 52884.217 25/05/20,00:49:23,02,09,1, 11.9,1,1, 7.919, 10499.699, 458.113, 52884.224 25/05/20,00:49:23,03,09,1, 11.9,1,1, 7.919, 10499.681, 458.085, 52884.193 25/05/20,00:49:23,04,09,1, 11.9,1,1, 7.919, 10499.688, 458.068, 52884.207 25/05/20,00:49:23,05,09,1, 11.9,1,1, 7.919, 10499.714, 458.080, 52884.232 25/05/20,00:49:23,06,09,1, 11.9,1,1, 7.919, 10499.683, 458.082, 52884.268 25/05/20,00:49:23,07,09,1, 11.9,1,1, 7.919, 10499.698, 458.095, 52884.364 25/05/20,00:49:23,08,09,1, 11.9,1,1, 7.919, 10499.733, 458.065, 52884.188 25/05/20,00:49:23,09,09,1, 11.9,1,1, 7.919, 10499.727, 458.058, 52884.286 25/05/20,00:49:23,10,09,1, 11.9,1,1, 7.919, 10499.734, 458.051, 52884.186 25/05/20,00:49:23,11,09,1, 11.9,1,1, 7.919, 10499.729, 458.030, 52884.188 25/05/20,00:49:23,12,09,1, 11.9,1,1, 7.919, 10499.728, 458.069, 52884.188 25/05/20,00:49:23,13,09,1, 11.9,1,1, 7.919, 10499.720, 458.066, 52884.213 25/05/20,00:49:23,14,09,1, 11.9,1,1, 7.919, 10499.724, 458.038, 52884.233 25/05/20,00:49:23,15,09,1, 11.9,1,1, 7.919, 10499.736, 458.074, 52884.249 25/05/20,00:49:23,16,09,1, 11.9,1,1, 7.919, 10499.714, 458.060, 52884.277 25/05/20,00:49:23,17,09,1, 11.9,1,1, 7.919, 10499.711, 458.042, 52884.193 25/05/20,00:49:23,18,09,1, 11.9,1,1, 7.919, 10499.706, 458.037, 52884.247 25/05/20,00:49:23,19,09,1, 11.9,1,1, 7.919, 10499.742, 458.045, 52884.231 25/05/20,00:49:24,00,09,1, 11.9,1,1, 7.922, 10499.740, 458.045, 52884.231 25/05/20,00:49:24,01,09,1, 11.9,1,1, 7.922, 10499.700, 458.035, 52884.237 25/05/20,00:49:24,02,09,1, 11.9,1,1, 7.922, 10499.708, 458.019, 52884.245 25/05/20,00:49:24,03,09,1, 11.9,1,1, 7.922, 10499.732, 458.007, 52884.247 25/05/20,00:49:24,04,09,1, 11.9,1,1, 7.922, 10499.711, 458.012, 52884.222 25/05/20,00:49:24,05,09,1, 11.9,1,1, 7.922, 10499.710, 458.013, 52884.227 25/05/20,00:49:24,06,09,1, 11.9,1,1, 7.922, 10499.712, 457.994, 52884.208 25/05/20,00:49:24,07,09,1, 11.9,1,1, 7.922, 10499.719, 457.993, 52884.168 25/05/20,00:49:24,08,09,1, 11.9,1,1, 7.922, 10499.736, 458.003, 52884.168 25/05/20,00:49:24,09,09,1, 11.9,1,1, 7.922, 10499.700, 457.995, 52884.158 25/05/20,00:49:24,10,09,1, 11.9,1,1, 7.922, 10499.731, 458.028, 52884.195 25/05/20,00:49:24,11,09,1, 11.9,1,1, 7.922, 10499.733, 457.981, 52884.195 25/05/20,00:49:24,12,09,1, 11.9,1,1, 7.922, 10499.718, 458.016, 52884.227 25/05/20,00:49:24,13,09,1, 11.9,1,1, 7.922, 10499.706, 457.993, 52884.194 25/05/20,00:49:24,14,09,1, 11.9,1,1, 7.922, 10499.724, 457.993, 52884.184 25/05/20,00:49:24,15,09,1, 11.9,1,1, 7.922, 10499.743, 457.988, 52884.227 25/05/20,00:49:24,16,09,1, 11.9,1,1, 7.922, 10499.711, 457.992, 52884.199 25/05/20,00:49:24,17,09,1, 11.9,1,1, 7.922, 10499.709, 457.958, 52884.189 25/05/20,00:49:24,18,09,1, 11.9,1,1, 7.922, 10499.746, 457.981, 52884.217 25/05/20,00:49:24,19,09,1, 11.9,1,1, 7.922, 10499.704, 457.967, 52884.269 25/05/20,00:49:25,00,09,1, 11.9,1,1, 7.922, 10499.698, 457.967, 52884.269 25/05/20,00:49:25,01,09,1, 11.9,1,1, 7.922, 10499.722, 457.963, 52884.198 25/05/20,00:49:25,02,09,1, 11.9,1,1, 7.922, 10499.710, 457.972, 52884.155 25/05/20,00:49:25,03,09,1, 11.9,1,1, 7.922, 10499.709, 457.951, 52884.250 25/05/20,00:49:25,04,09,1, 11.9,1,1, 7.922, 10499.705, 457.975, 52884.230 25/05/20,00:49:25,05,09,1, 11.9,1,1, 7.922, 10499.711, 457.958, 52884.203 25/05/20,00:49:25,06,09,1, 11.9,1,1, 7.922, 10499.690, 457.949, 52884.204 25/05/20,00:49:25,07,09,1, 11.9,1,1, 7.922, 10499.713, 457.956, 52884.152 25/05/20,00:49:25,08,09,1, 11.9,1,1, 7.922, 10499.739, 457.973, 52884.251 25/05/20,00:49:25,09,09,1, 11.9,1,1, 7.922, 10499.688, 457.966, 52884.178 25/05/20,00:49:25,10,09,1, 11.9,1,1, 7.922, 10499.717, 457.951, 52884.313 25/05/20,00:49:25,11,09,1, 11.9,1,1, 7.922, 10499.692, 457.975, 52884.223 25/05/20,00:49:25,12,09,1, 11.9,1,1, 7.922, 10499.717, 457.947, 52884.237 25/05/20,00:49:25,13,09,1, 11.9,1,1, 7.922, 10499.735, 457.944, 52884.177 25/05/20,00:49:25,14,09,1, 11.9,1,1, 7.922, 10499.703, 457.946, 52884.242 25/05/20,00:49:25,15,09,1, 11.9,1,1, 7.922, 10499.721, 457.947, 52884.230 25/05/20,00:49:25,16,09,1, 11.9,1,1, 7.922, 10499.717, 457.956, 52884.196 25/05/20,00:49:25,17,09,1, 11.9,1,1, 7.922, 10499.728, 457.935, 52884.195 25/05/20,00:49:25,18,09,1, 11.9,1,1, 7.922, 10499.708, 457.958, 52884.362 25/05/20,00:49:25,19,09,1, 11.9,1,1, 7.922, 10499.706, 457.948, 52884.233 25/05/20,00:49:26,00,09,1, 12.0,1,1, 7.923, 10499.698, 457.948, 52884.233 25/05/20,00:49:26,01,09,1, 12.0,1,1, 7.923, 10499.697, 457.928, 52884.236 25/05/20,00:49:26,02,09,1, 12.0,1,1, 7.923, 10499.752, 457.928, 52884.164 25/05/20,00:49:26,03,09,1, 12.0,1,1, 7.923, 10499.730, 457.914, 52884.189 25/05/20,00:49:26,04,09,1, 12.0,1,1, 7.923, 10499.722, 457.933, 52884.206 25/05/20,00:49:26,05,09,1, 12.0,1,1, 7.923, 10499.722, 457.924, 52884.207 25/05/20,00:49:26,06,09,1, 12.0,1,1, 7.923, 10499.726, 457.921, 52884.188 25/05/20,00:49:26,07,09,1, 12.0,1,1, 7.923, 10499.706, 457.911, 52884.230 25/05/20,00:49:26,08,09,1, 12.0,1,1, 7.923, 10499.711, 457.909, 52884.202 25/05/20,00:49:26,09,09,1, 12.0,1,1, 7.923, 10499.724, 457.887, 52884.162 25/05/20,00:49:26,10,09,1, 12.0,1,1, 7.923, 10499.703, 457.885, 52884.169 25/05/20,00:49:26,11,09,1, 12.0,1,1, 7.923, 10499.722, 457.876, 52884.190 25/05/20,00:49:26,12,09,1, 12.0,1,1, 7.923, 10499.730, 457.915, 52884.214 25/05/20,00:49:26,13,09,1, 12.0,1,1, 7.923, 10499.701, 457.881, 52884.164 25/05/20,00:49:26,14,09,1, 12.0,1,1, 7.923, 10499.737, 457.873, 52884.131 25/05/20,00:49:26,15,09,1, 12.0,1,1, 7.923, 10499.738, 457.898, 52884.125 25/05/20,00:49:26,16,09,1, 12.0,1,1, 7.923, 10499.709, 457.862, 52884.181 25/05/20,00:49:26,17,09,1, 12.0,1,1, 7.923, 10499.732, 457.885, 52884.172 25/05/20,00:49:26,18,09,1, 12.0,1,1, 7.923, 10499.739, 457.879, 52884.194 25/05/20,00:49:26,19,09,1, 12.0,1,1, 7.923, 10499.734, 457.859, 52884.205 25/05/20,00:49:27,00,09,1, 11.9,1,1, 7.920, 10499.731, 457.859, 52884.205 25/05/20,00:49:27,01,09,1, 11.9,1,1, 7.920, 10499.740, 457.858, 52884.135 25/05/20,00:49:27,02,09,1, 11.9,1,1, 7.920, 10499.719, 457.844, 52884.235 25/05/20,00:49:27,03,09,1, 11.9,1,1, 7.920, 10499.725, 457.858, 52884.130 25/05/20,00:49:27,04,09,1, 11.9,1,1, 7.920, 10499.727, 457.867, 52884.250 25/05/20,00:49:27,05,09,1, 11.9,1,1, 7.920, 10499.713, 457.848, 52884.163 25/05/20,00:49:27,06,09,1, 11.9,1,1, 7.920, 10499.723, 457.851, 52884.128 25/05/20,00:49:27,07,09,1, 11.9,1,1, 7.920, 10499.721, 457.843, 52884.124 25/05/20,00:49:27,08,09,1, 11.9,1,1, 7.920, 10499.725, 457.850, 52884.212 25/05/20,00:49:27,09,09,1, 11.9,1,1, 7.920, 10499.722, 457.849, 52884.221 25/05/20,00:49:27,10,09,1, 11.9,1,1, 7.920, 10499.740, 457.825, 52884.191 25/05/20,00:49:27,11,09,1, 11.9,1,1, 7.920, 10499.721, 457.812, 52884.210 25/05/20,00:49:27,12,09,1, 11.9,1,1, 7.920, 10499.733, 457.834, 52884.168 25/05/20,00:49:27,13,09,1, 11.9,1,1, 7.920, 10499.729, 457.822, 52884.141 25/05/20,00:49:27,14,09,1, 11.9,1,1, 7.920, 10499.734, 457.830, 52884.203 25/05/20,00:49:27,15,09,1, 11.9,1,1, 7.920, 10499.733, 457.825, 52884.259 25/05/20,00:49:27,16,09,1, 11.9,1,1, 7.920, 10499.710, 457.817, 52884.139 25/05/20,00:49:27,17,09,1, 11.9,1,1, 7.920, 10499.703, 457.816, 52884.166 25/05/20,00:49:27,18,09,1, 11.9,1,1, 7.920, 10499.716, 457.796, 52884.176 25/05/20,00:49:27,19,09,1, 11.9,1,1, 7.920, 10499.728, 457.789, 52884.170 25/05/20,00:49:28,00,09,1, 12.0,1,1, 7.921, 10499.723, 457.789, 52884.170 25/05/20,00:49:28,01,09,1, 12.0,1,1, 7.921, 10499.736, 457.797, 52884.147 25/05/20,00:49:28,02,09,1, 12.0,1,1, 7.921, 10499.734, 457.803, 52884.204 25/05/20,00:49:28,03,09,1, 12.0,1,1, 7.921, 10499.729, 457.816, 52884.222 25/05/20,00:49:28,04,09,1, 12.0,1,1, 7.921, 10499.710, 457.818, 52884.237 25/05/20,00:49:28,05,09,1, 12.0,1,1, 7.921, 10499.733, 457.806, 52884.197 25/05/20,00:49:28,06,09,1, 12.0,1,1, 7.921, 10499.726, 457.811, 52884.149 25/05/20,00:49:28,07,09,1, 12.0,1,1, 7.921, 10499.733, 457.798, 52884.213 25/05/20,00:49:28,08,09,1, 12.0,1,1, 7.921, 10499.744, 457.811, 52884.137 25/05/20,00:49:28,09,09,1, 12.0,1,1, 7.921, 10499.717, 457.769, 52884.130 25/05/20,00:49:28,10,09,1, 12.0,1,1, 7.921, 10499.725, 457.777, 52884.208 25/05/20,00:49:28,11,09,1, 12.0,1,1, 7.921, 10499.750, 457.781, 52884.135 25/05/20,00:49:28,12,09,1, 12.0,1,1, 7.921, 10499.724, 457.779, 52884.148 25/05/20,00:49:28,13,09,1, 12.0,1,1, 7.921, 10499.714, 457.760, 52884.183 25/05/20,00:49:28,14,09,1, 12.0,1,1, 7.921, 10499.737, 457.769, 52884.162 25/05/20,00:49:28,15,09,1, 12.0,1,1, 7.921, 10499.725, 457.776, 52884.119 25/05/20,00:49:28,16,09,1, 12.0,1,1, 7.921, 10499.734, 457.753, 52884.180 25/05/20,00:49:28,17,09,1, 12.0,1,1, 7.921, 10499.763, 457.749, 52884.102 25/05/20,00:49:28,18,09,1, 12.0,1,1, 7.921, 10499.720, 457.759, 52884.131 25/05/20,00:49:28,19,09,1, 12.0,1,1, 7.921, 10499.750, 457.751, 52884.095 25/05/20,00:49:29,00,09,1, 11.9,1,1, 7.919, 10499.748, 457.751, 52884.095 25/05/20,00:49:29,01,09,1, 11.9,1,1, 7.919, 10499.725, 457.738, 52884.170 25/05/20,00:49:29,02,09,1, 11.9,1,1, 7.919, 10499.715, 457.730, 52884.098 25/05/20,00:49:29,03,09,1, 11.9,1,1, 7.919, 10499.734, 457.738, 52884.136 25/05/20,00:49:29,04,09,1, 11.9,1,1, 7.919, 10499.755, 457.732, 52884.173 25/05/20,00:49:29,05,09,1, 11.9,1,1, 7.919, 10499.728, 457.760, 52884.155 25/05/20,00:49:29,06,09,1, 11.9,1,1, 7.919, 10499.743, 457.728, 52884.109 25/05/20,00:49:29,07,09,1, 11.9,1,1, 7.919, 10499.735, 457.748, 52884.149 25/05/20,00:49:29,08,09,1, 11.9,1,1, 7.919, 10499.748, 457.714, 52884.103 25/05/20,00:49:29,09,09,1, 11.9,1,1, 7.919, 10499.759, 457.741, 52884.187 25/05/20,00:49:29,10,09,1, 11.9,1,1, 7.919, 10499.716, 457.737, 52884.209 25/05/20,00:49:29,11,09,1, 11.9,1,1, 7.919, 10499.770, 457.702, 52884.137 25/05/20,00:49:29,12,09,1, 11.9,1,1, 7.919, 10499.773, 457.725, 52884.135 25/05/20,00:49:29,13,09,1, 11.9,1,1, 7.919, 10499.758, 457.717, 52884.115 25/05/20,00:49:29,14,09,1, 11.9,1,1, 7.919, 10499.742, 457.731, 52884.150 25/05/20,00:49:29,15,09,1, 11.9,1,1, 7.919, 10499.732, 457.699, 52884.123 25/05/20,00:49:29,16,09,1, 11.9,1,1, 7.919, 10499.760, 457.704, 52884.093 25/05/20,00:49:29,17,09,1, 11.9,1,1, 7.919, 10499.726, 457.683, 52884.201 25/05/20,00:49:29,18,09,1, 11.9,1,1, 7.919, 10499.758, 457.687, 52884.155 25/05/20,00:49:29,19,09,1, 11.9,1,1, 7.919, 10499.754, 457.683, 52884.214 25/05/20,00:49:30,00,09,1, 11.9,1,1, 7.923, 10499.748, 457.683, 52884.214 25/05/20,00:49:30,01,09,1, 11.9,1,1, 7.923, 10499.759, 457.676, 52884.119 25/05/20,00:49:30,02,09,1, 11.9,1,1, 7.923, 10499.749, 457.675, 52884.090 25/05/20,00:49:30,03,09,1, 11.9,1,1, 7.923, 10499.758, 457.696, 52884.159 25/05/20,00:49:30,04,09,1, 11.9,1,1, 7.923, 10499.730, 457.660, 52884.083 25/05/20,00:49:30,05,09,1, 11.9,1,1, 7.923, 10499.747, 457.679, 52884.140 25/05/20,00:49:30,06,09,1, 11.9,1,1, 7.923, 10499.763, 457.660, 52884.096 25/05/20,00:49:30,07,09,1, 11.9,1,1, 7.923, 10499.737, 457.665, 52884.065 25/05/20,00:49:30,08,09,1, 11.9,1,1, 7.923, 10499.743, 457.666, 52884.100 25/05/20,00:49:30,09,09,1, 11.9,1,1, 7.923, 10499.772, 457.679, 52884.057 25/05/20,00:49:30,10,09,1, 11.9,1,1, 7.923, 10499.729, 457.657, 52884.158 25/05/20,00:49:30,11,09,1, 11.9,1,1, 7.923, 10499.731, 457.674, 52884.105 25/05/20,00:49:30,12,09,1, 11.9,1,1, 7.923, 10499.758, 457.681, 52884.114 25/05/20,00:49:30,13,09,1, 11.9,1,1, 7.923, 10499.723, 457.662, 52884.174 25/05/20,00:49:30,14,09,1, 11.9,1,1, 7.923, 10499.749, 457.637, 52884.112 25/05/20,00:49:30,15,09,1, 11.9,1,1, 7.923, 10499.736, 457.625, 52884.107 25/05/20,00:49:30,16,09,1, 11.9,1,1, 7.923, 10499.750, 457.651, 52884.115 25/05/20,00:49:30,17,09,1, 11.9,1,1, 7.923, 10499.738, 457.640, 52884.108 25/05/20,00:49:30,18,09,1, 11.9,1,1, 7.923, 10499.750, 457.639, 52884.107 25/05/20,00:49:30,19,09,1, 11.9,1,1, 7.923, 10499.729, 457.628, 52884.160 25/05/20,00:49:31,00,09,1, 11.9,1,1, 7.919, 10499.723, 457.628, 52884.160 25/05/20,00:49:31,01,09,1, 11.9,1,1, 7.919, 10499.731, 457.619, 52884.071 25/05/20,00:49:31,02,09,1, 11.9,1,1, 7.919, 10499.722, 457.645, 52884.128 25/05/20,00:49:31,03,09,1, 11.9,1,1, 7.919, 10499.734, 457.609, 52884.040 25/05/20,00:49:31,04,09,1, 11.9,1,1, 7.919, 10499.755, 457.616, 52884.161 25/05/20,00:49:31,05,09,1, 11.9,1,1, 7.919, 10499.734, 457.624, 52884.091 25/05/20,00:49:31,06,09,1, 11.9,1,1, 7.919, 10499.737, 457.630, 52884.076 25/05/20,00:49:31,07,09,1, 11.9,1,1, 7.919, 10499.751, 457.614, 52884.117 25/05/20,00:49:31,08,09,1, 11.9,1,1, 7.919, 10499.754, 457.619, 52884.154 25/05/20,00:49:31,09,09,1, 11.9,1,1, 7.919, 10499.737, 457.619, 52884.147 25/05/20,00:49:31,10,09,1, 11.9,1,1, 7.919, 10499.750, 457.609, 52884.108 25/05/20,00:49:31,11,09,1, 11.9,1,1, 7.919, 10499.721, 457.612, 52884.117 25/05/20,00:49:31,12,09,1, 11.9,1,1, 7.919, 10499.756, 457.621, 52884.157 25/05/20,00:49:31,13,09,1, 11.9,1,1, 7.919, 10499.731, 457.603, 52884.027 25/05/20,00:49:31,14,09,1, 11.9,1,1, 7.919, 10499.724, 457.627, 52884.139 25/05/20,00:49:31,15,09,1, 11.9,1,1, 7.919, 10499.732, 457.582, 52884.133 25/05/20,00:49:31,16,09,1, 11.9,1,1, 7.919, 10499.745, 457.572, 52884.107 25/05/20,00:49:31,17,09,1, 11.9,1,1, 7.919, 10499.740, 457.591, 52884.137 25/05/20,00:49:31,18,09,1, 11.9,1,1, 7.919, 10499.729, 457.576, 52884.111 25/05/20,00:49:31,19,09,1, 11.9,1,1, 7.919, 10499.708, 457.594, 52884.139 25/05/20,00:49:32,00,09,1, 11.9,1,1, 7.925, 10499.706, 457.594, 52884.139 25/05/20,00:49:32,01,09,1, 11.9,1,1, 7.925, 10499.738, 457.571, 52884.093 25/05/20,00:49:32,02,09,1, 11.9,1,1, 7.925, 10499.748, 457.579, 52884.199 25/05/20,00:49:32,03,09,1, 11.9,1,1, 7.925, 10499.743, 457.581, 52884.105 25/05/20,00:49:32,04,09,1, 11.9,1,1, 7.925, 10499.738, 457.567, 52884.091 25/05/20,00:49:32,05,09,1, 11.9,1,1, 7.925, 10499.741, 457.565, 52884.148 25/05/20,00:49:32,06,09,1, 11.9,1,1, 7.925, 10499.745, 457.549, 52884.110 25/05/20,00:49:32,07,09,1, 11.9,1,1, 7.925, 10499.728, 457.555, 52884.131 25/05/20,00:49:32,08,09,1, 11.9,1,1, 7.925, 10499.740, 457.573, 52884.088 25/05/20,00:49:32,09,09,1, 11.9,1,1, 7.925, 10499.741, 457.570, 52884.070 25/05/20,00:49:32,10,09,1, 11.9,1,1, 7.925, 10499.712, 457.563, 52884.128 25/05/20,00:49:32,11,09,1, 11.9,1,1, 7.925, 10499.732, 457.583, 52884.160 25/05/20,00:49:32,12,09,1, 11.9,1,1, 7.925, 10499.725, 457.550, 52884.175 25/05/20,00:49:32,13,09,1, 11.9,1,1, 7.925, 10499.774, 457.548, 52884.079 25/05/20,00:49:32,14,09,1, 11.9,1,1, 7.925, 10499.736, 457.539, 52884.172 25/05/20,00:49:32,15,09,1, 11.9,1,1, 7.925, 10499.740, 457.579, 52884.145 25/05/20,00:49:32,16,09,1, 11.9,1,1, 7.925, 10499.752, 457.563, 52884.119 25/05/20,00:49:32,17,09,1, 11.9,1,1, 7.925, 10499.741, 457.553, 52884.167 25/05/20,00:49:32,18,09,1, 11.9,1,1, 7.925, 10499.727, 457.564, 52884.092 25/05/20,00:49:32,19,09,1, 11.9,1,1, 7.925, 10499.743, 457.564, 52884.132 25/05/20,00:49:33,00,09,1, 11.9,1,1, 7.925, 10499.740, 457.564, 52884.132 25/05/20,00:49:33,01,09,1, 11.9,1,1, 7.925, 10499.759, 457.525, 52884.090 25/05/20,00:49:33,02,09,1, 11.9,1,1, 7.925, 10499.746, 457.555, 52884.134 25/05/20,00:49:33,03,09,1, 11.9,1,1, 7.925, 10499.736, 457.548, 52884.124 25/05/20,00:49:33,04,09,1, 11.9,1,1, 7.925, 10499.723, 457.529, 52884.088 25/05/20,00:49:33,05,09,1, 11.9,1,1, 7.925, 10499.730, 457.527, 52884.109 25/05/20,00:49:33,06,09,1, 11.9,1,1, 7.925, 10499.713, 457.529, 52884.142 25/05/20,00:49:33,07,09,1, 11.9,1,1, 7.925, 10499.716, 457.560, 52884.160 25/05/20,00:49:33,08,09,1, 11.9,1,1, 7.925, 10499.721, 457.539, 52884.167 25/05/20,00:49:33,09,09,1, 11.9,1,1, 7.925, 10499.731, 457.541, 52884.175 25/05/20,00:49:33,10,09,1, 11.9,1,1, 7.925, 10499.729, 457.531, 52884.134 25/05/20,00:49:33,11,09,1, 11.9,1,1, 7.925, 10499.707, 457.529, 52884.129 25/05/20,00:49:33,12,09,1, 11.9,1,1, 7.925, 10499.714, 457.534, 52884.167 25/05/20,00:49:33,13,09,1, 11.9,1,1, 7.925, 10499.729, 457.526, 52884.110 25/05/20,00:49:33,14,09,1, 11.9,1,1, 7.925, 10499.729, 457.504, 52884.092 25/05/20,00:49:33,15,09,1, 11.9,1,1, 7.925, 10499.708, 457.519, 52884.176 25/05/20,00:49:33,16,09,1, 11.9,1,1, 7.925, 10499.694, 457.526, 52884.145 25/05/20,00:49:33,17,09,1, 11.9,1,1, 7.925, 10499.724, 457.523, 52884.114 25/05/20,00:49:33,18,09,1, 11.9,1,1, 7.925, 10499.718, 457.504, 52884.138 25/05/20,00:49:33,19,09,1, 11.9,1,1, 7.925, 10499.731, 457.519, 52884.138 25/05/20,00:49:34,00,09,1, 11.9,1,1, 7.924, 10499.731, 457.519, 52884.138 25/05/20,00:49:34,01,09,1, 11.9,1,1, 7.924, 10499.726, 457.502, 52884.145 25/05/20,00:49:34,02,09,1, 11.9,1,1, 7.924, 10499.731, 457.523, 52884.097 25/05/20,00:49:34,03,09,1, 11.9,1,1, 7.924, 10499.708, 457.517, 52884.076 25/05/20,00:49:34,04,09,1, 11.9,1,1, 7.924, 10499.709, 457.528, 52884.136 25/05/20,00:49:34,05,09,1, 11.9,1,1, 7.924, 10499.711, 457.500, 52884.091 25/05/20,00:49:34,06,09,1, 11.9,1,1, 7.924, 10499.727, 457.514, 52884.108 25/05/20,00:49:34,07,09,1, 11.9,1,1, 7.924, 10499.697, 457.502, 52884.118 25/05/20,00:49:34,08,09,1, 11.9,1,1, 7.924, 10499.724, 457.497, 52884.070 25/05/20,00:49:34,09,09,1, 11.9,1,1, 7.924, 10499.713, 457.510, 52884.121 25/05/20,00:49:34,10,09,1, 11.9,1,1, 7.924, 10499.729, 457.510, 52884.157 25/05/20,00:49:34,11,09,1, 11.9,1,1, 7.924, 10499.713, 457.499, 52884.167 25/05/20,00:49:34,12,09,1, 11.9,1,1, 7.924, 10499.754, 457.465, 52884.060 25/05/20,00:49:34,13,09,1, 11.9,1,1, 7.924, 10499.703, 457.464, 52884.132 25/05/20,00:49:34,14,09,1, 11.9,1,1, 7.924, 10499.716, 457.472, 52884.075 25/05/20,00:49:34,15,09,1, 11.9,1,1, 7.924, 10499.728, 457.483, 52884.115 25/05/20,00:49:34,16,09,1, 11.9,1,1, 7.924, 10499.730, 457.470, 52884.161 25/05/20,00:49:34,17,09,1, 11.9,1,1, 7.924, 10499.741, 457.468, 52884.111 25/05/20,00:49:34,18,09,1, 11.9,1,1, 7.924, 10499.729, 457.479, 52884.074 25/05/20,00:49:34,19,09,1, 11.9,1,1, 7.924, 10499.742, 457.457, 52884.071 25/05/20,00:49:35,00,09,1, 11.9,1,1, 7.924, 10499.740, 457.457, 52884.071 25/05/20,00:49:35,01,09,1, 11.9,1,1, 7.924, 10499.720, 457.464, 52884.084 25/05/20,00:49:35,02,09,1, 11.9,1,1, 7.924, 10499.721, 457.456, 52884.146 25/05/20,00:49:35,03,09,1, 11.9,1,1, 7.924, 10499.721, 457.471, 52884.055 25/05/20,00:49:35,04,09,1, 11.9,1,1, 7.924, 10499.716, 457.464, 52884.088 25/05/20,00:49:35,05,09,1, 11.9,1,1, 7.924, 10499.704, 457.458, 52884.083 25/05/20,00:49:35,06,09,1, 11.9,1,1, 7.924, 10499.726, 457.447, 52884.135 25/05/20,00:49:35,07,09,1, 11.9,1,1, 7.924, 10499.717, 457.450, 52884.083 25/05/20,00:49:35,08,09,1, 11.9,1,1, 7.924, 10499.743, 457.464, 52884.126 25/05/20,00:49:35,09,09,1, 11.9,1,1, 7.924, 10499.708, 457.447, 52884.102 25/05/20,00:49:35,10,09,1, 11.9,1,1, 7.924, 10499.722, 457.445, 52884.139 25/05/20,00:49:35,11,09,1, 11.9,1,1, 7.924, 10499.711, 457.430, 52884.049 25/05/20,00:49:35,12,09,1, 11.9,1,1, 7.924, 10499.704, 457.442, 52884.106 25/05/20,00:49:35,13,09,1, 11.9,1,1, 7.924, 10499.728, 457.440, 52883.969 25/05/20,00:49:35,14,09,1, 11.9,1,1, 7.924, 10499.754, 457.436, 52884.090 25/05/20,00:49:35,15,09,1, 11.9,1,1, 7.924, 10499.753, 457.439, 52884.110 25/05/20,00:49:35,16,09,1, 11.9,1,1, 7.924, 10499.719, 457.447, 52884.110 25/05/20,00:49:35,17,09,1, 11.9,1,1, 7.924, 10499.729, 457.446, 52884.114 25/05/20,00:49:35,18,09,1, 11.9,1,1, 7.924, 10499.733, 457.425, 52884.085 25/05/20,00:49:35,19,09,1, 11.9,1,1, 7.924, 10499.732, 457.443, 52884.144 25/05/20,00:49:36,00,09,1, 12.0,1,1, 7.923, 10499.731, 457.443, 52884.144 25/05/20,00:49:36,01,09,1, 12.0,1,1, 7.923, 10499.727, 457.435, 52884.068 25/05/20,00:49:36,02,09,1, 12.0,1,1, 7.923, 10499.732, 457.414, 52884.111 25/05/20,00:49:36,03,09,1, 12.0,1,1, 7.923, 10499.720, 457.437, 52884.061 25/05/20,00:49:36,04,09,1, 12.0,1,1, 7.923, 10499.732, 457.442, 52884.094 25/05/20,00:49:36,05,09,1, 12.0,1,1, 7.923, 10499.730, 457.421, 52884.071 25/05/20,00:49:36,06,09,1, 12.0,1,1, 7.923, 10499.737, 457.421, 52884.167 25/05/20,00:49:36,07,09,1, 12.0,1,1, 7.923, 10499.723, 457.425, 52884.082 25/05/20,00:49:36,08,09,1, 12.0,1,1, 7.923, 10499.735, 457.393, 52884.121 25/05/20,00:49:36,09,09,1, 12.0,1,1, 7.923, 10499.729, 457.397, 52884.131 25/05/20,00:49:36,10,09,1, 12.0,1,1, 7.923, 10499.714, 457.401, 52884.050 25/05/20,00:49:36,11,09,1, 12.0,1,1, 7.923, 10499.743, 457.399, 52884.133 25/05/20,00:49:36,12,09,1, 12.0,1,1, 7.923, 10499.739, 457.413, 52884.149 25/05/20,00:49:36,13,09,1, 12.0,1,1, 7.923, 10499.714, 457.414, 52884.132 25/05/20,00:49:36,14,09,1, 12.0,1,1, 7.923, 10499.733, 457.394, 52884.111 25/05/20,00:49:36,15,09,1, 12.0,1,1, 7.923, 10499.739, 457.386, 52884.113 25/05/20,00:49:36,16,09,1, 12.0,1,1, 7.923, 10499.732, 457.392, 52884.109 25/05/20,00:49:36,17,09,1, 12.0,1,1, 7.923, 10499.731, 457.410, 52884.202 25/05/20,00:49:36,18,09,1, 12.0,1,1, 7.923, 10499.766, 457.371, 52884.094 25/05/20,00:49:36,19,09,1, 12.0,1,1, 7.923, 10499.730, 457.387, 52884.058 25/05/20,00:49:37,00,09,1, 11.9,1,1, 7.919, 10499.723, 457.387, 52884.058 25/05/20,00:49:37,01,09,1, 11.9,1,1, 7.919, 10499.729, 457.382, 52884.104 25/05/20,00:49:37,02,09,1, 11.9,1,1, 7.919, 10499.724, 457.387, 52884.115 25/05/20,00:49:37,03,09,1, 11.9,1,1, 7.919, 10499.730, 457.385, 52884.134 25/05/20,00:49:37,04,09,1, 11.9,1,1, 7.919, 10499.738, 457.376, 52884.041 25/05/20,00:49:37,05,09,1, 11.9,1,1, 7.919, 10499.709, 457.370, 52884.090 25/05/20,00:49:37,06,09,1, 11.9,1,1, 7.919, 10499.728, 457.370, 52884.112 25/05/20,00:49:37,07,09,1, 11.9,1,1, 7.919, 10499.726, 457.379, 52884.098 25/05/20,00:49:37,08,09,1, 11.9,1,1, 7.919, 10499.748, 457.411, 52884.067 25/05/20,00:49:37,09,09,1, 11.9,1,1, 7.919, 10499.728, 457.388, 52884.118 25/05/20,00:49:37,10,09,1, 11.9,1,1, 7.919, 10499.729, 457.400, 52884.101 25/05/20,00:49:37,11,09,1, 11.9,1,1, 7.919, 10499.709, 457.392, 52884.132 25/05/20,00:49:37,12,09,1, 11.9,1,1, 7.919, 10499.735, 457.386, 52884.090 25/05/20,00:49:37,13,09,1, 11.9,1,1, 7.919, 10499.715, 457.388, 52884.052 25/05/20,00:49:37,14,09,1, 11.9,1,1, 7.919, 10499.725, 457.392, 52884.074 25/05/20,00:49:37,15,09,1, 11.9,1,1, 7.919, 10499.721, 457.375, 52884.061 25/05/20,00:49:37,16,09,1, 11.9,1,1, 7.919, 10499.730, 457.374, 52884.059 25/05/20,00:49:37,17,09,1, 11.9,1,1, 7.919, 10499.720, 457.367, 52884.038 25/05/20,00:49:37,18,09,1, 11.9,1,1, 7.919, 10499.713, 457.378, 52884.056 25/05/20,00:49:37,19,09,1, 11.9,1,1, 7.919, 10499.722, 457.350, 52884.037 25/05/20,00:49:38,00,09,1, 11.9,1,1, 7.924, 10499.715, 457.350, 52884.037 25/05/20,00:49:38,01,09,1, 11.9,1,1, 7.924, 10499.745, 457.362, 52884.102 25/05/20,00:49:38,02,09,1, 11.9,1,1, 7.924, 10499.720, 457.364, 52884.055 25/05/20,00:49:38,03,09,1, 11.9,1,1, 7.924, 10499.713, 457.358, 52884.074 25/05/20,00:49:38,04,09,1, 11.9,1,1, 7.924, 10499.726, 457.367, 52884.044 25/05/20,00:49:38,05,09,1, 11.9,1,1, 7.924, 10499.728, 457.384, 52884.079 25/05/20,00:49:38,06,09,1, 11.9,1,1, 7.924, 10499.728, 457.355, 52884.030 25/05/20,00:49:38,07,09,1, 11.9,1,1, 7.924, 10499.728, 457.358, 52884.059 25/05/20,00:49:38,08,09,1, 11.9,1,1, 7.924, 10499.703, 457.342, 52884.059 25/05/20,00:49:38,09,09,1, 11.9,1,1, 7.924, 10499.710, 457.359, 52884.021 25/05/20,00:49:38,10,09,1, 11.9,1,1, 7.924, 10499.705, 457.357, 52884.113 25/05/20,00:49:38,11,09,1, 11.9,1,1, 7.924, 10499.688, 457.362, 52884.022 25/05/20,00:49:38,12,09,1, 11.9,1,1, 7.924, 10499.702, 457.352, 52884.052 25/05/20,00:49:38,13,09,1, 11.9,1,1, 7.924, 10499.699, 457.358, 52884.050 25/05/20,00:49:38,14,09,1, 11.9,1,1, 7.924, 10499.720, 457.344, 52884.003 25/05/20,00:49:38,15,09,1, 11.9,1,1, 7.924, 10499.689, 457.345, 52884.087 25/05/20,00:49:38,16,09,1, 11.9,1,1, 7.924, 10499.697, 457.326, 52884.054 25/05/20,00:49:38,17,09,1, 11.9,1,1, 7.924, 10499.722, 457.340, 52884.086 25/05/20,00:49:38,18,09,1, 11.9,1,1, 7.924, 10499.694, 457.328, 52884.072 25/05/20,00:49:38,19,09,1, 11.9,1,1, 7.924, 10499.708, 457.346, 52884.026 25/05/20,00:49:39,00,09,1, 12.0,1,1, 7.922, 10499.706, 457.346, 52884.026 25/05/20,00:49:39,01,09,1, 12.0,1,1, 7.922, 10499.723, 457.346, 52884.054 25/05/20,00:49:39,02,09,1, 12.0,1,1, 7.922, 10499.718, 457.340, 52884.047 25/05/20,00:49:39,03,09,1, 12.0,1,1, 7.922, 10499.709, 457.351, 52884.046 25/05/20,00:49:39,04,09,1, 12.0,1,1, 7.922, 10499.706, 457.360, 52884.038 25/05/20,00:49:39,05,09,1, 12.0,1,1, 7.922, 10499.714, 457.363, 52883.913 25/05/20,00:49:39,06,09,1, 12.0,1,1, 7.922, 10499.689, 457.353, 52884.065 25/05/20,00:49:39,07,09,1, 12.0,1,1, 7.922, 10499.698, 457.351, 52884.073 25/05/20,00:49:39,08,09,1, 12.0,1,1, 7.922, 10499.672, 457.359, 52884.115 25/05/20,00:49:39,09,09,1, 12.0,1,1, 7.922, 10499.706, 457.345, 52884.103 25/05/20,00:49:39,10,09,1, 12.0,1,1, 7.922, 10499.726, 457.332, 52884.066 25/05/20,00:49:39,11,09,1, 12.0,1,1, 7.922, 10499.704, 457.340, 52884.083 25/05/20,00:49:39,12,09,1, 12.0,1,1, 7.922, 10499.702, 457.329, 52884.126 25/05/20,00:49:39,13,09,1, 12.0,1,1, 7.922, 10499.690, 457.337, 52884.110 25/05/20,00:49:39,14,09,1, 12.0,1,1, 7.922, 10499.717, 457.308, 52884.033 25/05/20,00:49:39,15,09,1, 12.0,1,1, 7.922, 10499.686, 457.331, 52884.045 25/05/20,00:49:39,16,09,1, 12.0,1,1, 7.922, 10499.692, 457.326, 52884.133 25/05/20,00:49:39,17,09,1, 12.0,1,1, 7.922, 10499.685, 457.336, 52884.106 25/05/20,00:49:39,18,09,1, 12.0,1,1, 7.922, 10499.680, 457.337, 52884.045 25/05/20,00:49:39,19,09,1, 12.0,1,1, 7.922, 10499.705, 457.330, 52884.011 25/05/20,00:49:40,00,09,1, 11.9,1,1, 7.924, 10499.698, 457.330, 52884.011 25/05/20,00:49:40,01,09,1, 11.9,1,1, 7.924, 10499.699, 457.333, 52884.081 25/05/20,00:49:40,02,09,1, 11.9,1,1, 7.924, 10499.713, 457.329, 52884.016 25/05/20,00:49:40,03,09,1, 11.9,1,1, 7.924, 10499.701, 457.318, 52884.041 25/05/20,00:49:40,04,09,1, 11.9,1,1, 7.924, 10499.683, 457.320, 52883.962 25/05/20,00:49:40,05,09,1, 11.9,1,1, 7.924, 10499.702, 457.311, 52884.052 25/05/20,00:49:40,06,09,1, 11.9,1,1, 7.924, 10499.699, 457.307, 52884.056 25/05/20,00:49:40,07,09,1, 11.9,1,1, 7.924, 10499.691, 457.305, 52884.037 25/05/20,00:49:40,08,09,1, 11.9,1,1, 7.924, 10499.686, 457.308, 52884.046 25/05/20,00:49:40,09,09,1, 11.9,1,1, 7.924, 10499.693, 457.313, 52884.064 25/05/20,00:49:40,10,09,1, 11.9,1,1, 7.924, 10499.692, 457.309, 52884.059 25/05/20,00:49:40,11,09,1, 11.9,1,1, 7.924, 10499.702, 457.309, 52884.048 25/05/20,00:49:40,12,09,1, 11.9,1,1, 7.924, 10499.685, 457.311, 52884.097 25/05/20,00:49:40,13,09,1, 11.9,1,1, 7.924, 10499.700, 457.309, 52884.092 25/05/20,00:49:40,14,09,1, 11.9,1,1, 7.924, 10499.696, 457.308, 52884.113 25/05/20,00:49:40,15,09,1, 11.9,1,1, 7.924, 10499.695, 457.319, 52884.138 25/05/20,00:49:40,16,09,1, 11.9,1,1, 7.924, 10499.695, 457.305, 52884.041 25/05/20,00:49:40,17,09,1, 11.9,1,1, 7.924, 10499.695, 457.320, 52884.056 25/05/20,00:49:40,18,09,1, 11.9,1,1, 7.924, 10499.692, 457.285, 52884.116 25/05/20,00:49:40,19,09,1, 11.9,1,1, 7.924, 10499.684, 457.303, 52884.060 25/05/20,00:49:41,00,10,1, 12.0,1,1, 7.921, 10499.681, 457.303, 52884.060 25/05/20,00:49:41,01,10,1, 12.0,1,1, 7.921, 10499.688, 457.300, 52884.031 25/05/20,00:49:41,02,10,1, 12.0,1,1, 7.921, 10499.680, 457.286, 52884.036 25/05/20,00:49:41,03,10,1, 12.0,1,1, 7.921, 10499.698, 457.295, 52884.077 25/05/20,00:49:41,04,10,1, 12.0,1,1, 7.921, 10499.688, 457.288, 52884.006 25/05/20,00:49:41,05,10,1, 12.0,1,1, 7.921, 10499.652, 457.292, 52884.052 25/05/20,00:49:41,06,10,1, 12.0,1,1, 7.921, 10499.688, 457.290, 52884.095 25/05/20,00:49:41,07,10,1, 12.0,1,1, 7.921, 10499.688, 457.274, 52884.094 25/05/20,00:49:41,08,10,1, 12.0,1,1, 7.921, 10499.679, 457.268, 52884.006 25/05/20,00:49:41,09,10,1, 12.0,1,1, 7.921, 10499.692, 457.271, 52884.016 25/05/20,00:49:41,10,10,1, 12.0,1,1, 7.921, 10499.691, 457.302, 52884.041 25/05/20,00:49:41,11,10,1, 12.0,1,1, 7.921, 10499.671, 457.286, 52884.001 25/05/20,00:49:41,12,10,1, 12.0,1,1, 7.921, 10499.692, 457.296, 52884.029 25/05/20,00:49:41,13,10,1, 12.0,1,1, 7.921, 10499.670, 457.286, 52884.022 25/05/20,00:49:41,14,10,1, 12.0,1,1, 7.921, 10499.664, 457.294, 52884.050 25/05/20,00:49:41,15,10,1, 12.0,1,1, 7.921, 10499.680, 457.276, 52884.006 25/05/20,00:49:41,16,10,1, 12.0,1,1, 7.921, 10499.688, 457.266, 52884.002 25/05/20,00:49:41,17,10,1, 12.0,1,1, 7.921, 10499.686, 457.260, 52884.005 25/05/20,00:49:41,18,10,1, 12.0,1,1, 7.921, 10499.664, 457.279, 52884.078 25/05/20,00:49:41,19,10,1, 12.0,1,1, 7.921, 10499.684, 457.286, 52884.094 25/05/20,00:49:42,00,10,1, 12.0,1,1, 7.919, 10499.681, 457.286, 52884.094 25/05/20,00:49:42,01,10,1, 12.0,1,1, 7.919, 10499.705, 457.262, 52884.095 25/05/20,00:49:42,02,10,1, 12.0,1,1, 7.919, 10499.659, 457.279, 52884.059 25/05/20,00:49:42,03,10,1, 12.0,1,1, 7.919, 10499.683, 457.259, 52884.025 25/05/20,00:49:42,04,10,1, 12.0,1,1, 7.919, 10499.685, 457.288, 52884.074 25/05/20,00:49:42,05,10,1, 12.0,1,1, 7.919, 10499.675, 457.263, 52884.030 25/05/20,00:49:42,06,10,1, 12.0,1,1, 7.919, 10499.693, 457.276, 52884.100 25/05/20,00:49:42,07,10,1, 12.0,1,1, 7.919, 10499.672, 457.286, 52884.062 25/05/20,00:49:42,08,10,1, 12.0,1,1, 7.919, 10499.663, 457.266, 52884.061 25/05/20,00:49:42,09,10,1, 12.0,1,1, 7.919, 10499.688, 457.265, 52884.024 25/05/20,00:49:42,10,10,1, 12.0,1,1, 7.919, 10499.682, 457.248, 52884.069 25/05/20,00:49:42,11,10,1, 12.0,1,1, 7.919, 10499.661, 457.248, 52884.001 25/05/20,00:49:42,12,10,1, 12.0,1,1, 7.919, 10499.676, 457.268, 52884.064 25/05/20,00:49:42,13,10,1, 12.0,1,1, 7.919, 10499.667, 457.260, 52884.027 25/05/20,00:49:42,14,10,1, 12.0,1,1, 7.919, 10499.665, 457.231, 52884.034 25/05/20,00:49:42,15,10,1, 12.0,1,1, 7.919, 10499.680, 457.244, 52884.064 25/05/20,00:49:42,16,10,1, 12.0,1,1, 7.919, 10499.658, 457.254, 52884.054 25/05/20,00:49:42,17,10,1, 12.0,1,1, 7.919, 10499.672, 457.238, 52884.070 25/05/20,00:49:42,18,10,1, 12.0,1,1, 7.919, 10499.675, 457.262, 52884.028 25/05/20,00:49:42,19,10,1, 12.0,1,1, 7.919, 10499.678, 457.248, 52884.066 25/05/20,00:49:43,00,10,1, 11.9,1,1, 7.920, 10499.673, 457.248, 52884.066 25/05/20,00:49:43,01,10,1, 11.9,1,1, 7.920, 10499.648, 457.224, 52884.060 25/05/20,00:49:43,02,10,1, 11.9,1,1, 7.920, 10499.672, 457.233, 52884.061 25/05/20,00:49:43,03,10,1, 11.9,1,1, 7.920, 10499.692, 457.227, 52884.075 25/05/20,00:49:43,04,10,1, 11.9,1,1, 7.920, 10499.678, 457.254, 52884.021 25/05/20,00:49:43,05,10,1, 11.9,1,1, 7.920, 10499.643, 457.249, 52884.057 25/05/20,00:49:43,06,10,1, 11.9,1,1, 7.920, 10499.661, 457.249, 52884.074 25/05/20,00:49:43,07,10,1, 11.9,1,1, 7.920, 10499.643, 457.206, 52884.010 25/05/20,00:49:43,08,10,1, 11.9,1,1, 7.920, 10499.662, 457.205, 52884.071 25/05/20,00:49:43,09,10,1, 11.9,1,1, 7.920, 10499.670, 457.227, 52884.065 25/05/20,00:49:43,10,10,1, 11.9,1,1, 7.920, 10499.666, 457.219, 52884.078 25/05/20,00:49:43,11,10,1, 11.9,1,1, 7.920, 10499.625, 457.228, 52884.041 25/05/20,00:49:43,12,10,1, 11.9,1,1, 7.920, 10499.668, 457.207, 52883.991 25/05/20,00:49:43,13,10,1, 11.9,1,1, 7.920, 10499.661, 457.208, 52884.091 25/05/20,00:49:43,14,10,1, 11.9,1,1, 7.920, 10499.655, 457.203, 52884.130 25/05/20,00:49:43,15,10,1, 11.9,1,1, 7.920, 10499.649, 457.208, 52884.061 25/05/20,00:49:43,16,10,1, 11.9,1,1, 7.920, 10499.645, 457.197, 52884.050 25/05/20,00:49:43,17,10,1, 11.9,1,1, 7.920, 10499.629, 457.217, 52884.035 25/05/20,00:49:43,18,10,1, 11.9,1,1, 7.920, 10499.655, 457.224, 52884.042 25/05/20,00:49:43,19,10,1, 11.9,1,1, 7.920, 10499.667, 457.216, 52884.033 25/05/20,00:49:44,00,09,1, 11.9,1,1, 7.924, 10499.665, 457.216, 52884.033 25/05/20,00:49:44,01,09,1, 11.9,1,1, 7.924, 10499.632, 457.226, 52884.088 25/05/20,00:49:44,02,09,1, 11.9,1,1, 7.924, 10499.645, 457.213, 52884.072 25/05/20,00:49:44,03,09,1, 11.9,1,1, 7.924, 10499.621, 457.235, 52884.023 25/05/20,00:49:44,04,09,1, 11.9,1,1, 7.924, 10499.636, 457.207, 52884.093 25/05/20,00:49:44,05,09,1, 11.9,1,1, 7.924, 10499.633, 457.223, 52884.060 25/05/20,00:49:44,06,09,1, 11.9,1,1, 7.924, 10499.629, 457.221, 52884.067 25/05/20,00:49:44,07,09,1, 11.9,1,1, 7.924, 10499.628, 457.212, 52884.033 25/05/20,00:49:44,08,09,1, 11.9,1,1, 7.924, 10499.636, 457.220, 52884.057 25/05/20,00:49:44,09,09,1, 11.9,1,1, 7.924, 10499.631, 457.228, 52883.956 25/05/20,00:49:44,10,09,1, 11.9,1,1, 7.924, 10499.629, 457.205, 52884.056 25/05/20,00:49:44,11,09,1, 11.9,1,1, 7.924, 10499.636, 457.190, 52884.053 25/05/20,00:49:44,12,09,1, 11.9,1,1, 7.924, 10499.664, 457.171, 52884.036 25/05/20,00:49:44,13,09,1, 11.9,1,1, 7.924, 10499.640, 457.177, 52883.993 25/05/20,00:49:44,14,09,1, 11.9,1,1, 7.924, 10499.637, 457.182, 52884.061 25/05/20,00:49:44,15,09,1, 11.9,1,1, 7.924, 10499.654, 457.195, 52884.092 25/05/20,00:49:44,16,09,1, 11.9,1,1, 7.924, 10499.643, 457.194, 52884.052 25/05/20,00:49:44,17,09,1, 11.9,1,1, 7.924, 10499.649, 457.192, 52884.089 25/05/20,00:49:44,18,09,1, 11.9,1,1, 7.924, 10499.629, 457.198, 52884.075 25/05/20,00:49:44,19,09,1, 11.9,1,1, 7.924, 10499.632, 457.180, 52884.042 25/05/20,00:49:45,00,09,1, 12.0,1,1, 7.919, 10499.631, 457.180, 52884.042 25/05/20,00:49:45,01,09,1, 12.0,1,1, 7.919, 10499.632, 457.191, 52883.992 25/05/20,00:49:45,02,09,1, 12.0,1,1, 7.919, 10499.626, 457.188, 52884.053 25/05/20,00:49:45,03,09,1, 12.0,1,1, 7.919, 10499.630, 457.160, 52883.989 25/05/20,00:49:45,04,09,1, 12.0,1,1, 7.919, 10499.626, 457.191, 52884.043 25/05/20,00:49:45,05,09,1, 12.0,1,1, 7.919, 10499.643, 457.184, 52883.992 25/05/20,00:49:45,06,09,1, 12.0,1,1, 7.919, 10499.617, 457.194, 52884.012 25/05/20,00:49:45,07,09,1, 12.0,1,1, 7.919, 10499.634, 457.176, 52884.006 25/05/20,00:49:45,08,09,1, 12.0,1,1, 7.919, 10499.610, 457.179, 52884.079 25/05/20,00:49:45,09,09,1, 12.0,1,1, 7.919, 10499.596, 457.175, 52884.059 25/05/20,00:49:45,10,09,1, 12.0,1,1, 7.919, 10499.625, 457.195, 52883.988 25/05/20,00:49:45,11,09,1, 12.0,1,1, 7.919, 10499.614, 457.188, 52884.026 25/05/20,00:49:45,12,09,1, 12.0,1,1, 7.919, 10499.622, 457.179, 52883.966 25/05/20,00:49:45,13,09,1, 12.0,1,1, 7.919, 10499.623, 457.184, 52884.044 25/05/20,00:49:45,14,09,1, 12.0,1,1, 7.919, 10499.624, 457.170, 52884.056 25/05/20,00:49:45,15,09,1, 12.0,1,1, 7.919, 10499.616, 457.181, 52883.996 25/05/20,00:49:45,16,09,1, 12.0,1,1, 7.919, 10499.600, 457.198, 52884.049 25/05/20,00:49:45,17,09,1, 12.0,1,1, 7.919, 10499.611, 457.183, 52884.009 25/05/20,00:49:45,18,09,1, 12.0,1,1, 7.919, 10499.620, 457.184, 52883.963 25/05/20,00:49:45,19,09,1, 12.0,1,1, 7.919, 10499.628, 457.161, 52884.033 25/05/20,00:49:46,00,09,1, 11.9,1,1, 7.919, 10499.623, 457.161, 52884.033 25/05/20,00:49:46,01,09,1, 11.9,1,1, 7.919, 10499.595, 457.164, 52884.055 25/05/20,00:49:46,02,09,1, 11.9,1,1, 7.919, 10499.612, 457.162, 52884.086 25/05/20,00:49:46,03,09,1, 11.9,1,1, 7.919, 10499.593, 457.181, 52884.016 25/05/20,00:49:46,04,09,1, 11.9,1,1, 7.919, 10499.600, 457.158, 52884.094 25/05/20,00:49:46,05,09,1, 11.9,1,1, 7.919, 10499.608, 457.135, 52884.041 25/05/20,00:49:46,06,09,1, 11.9,1,1, 7.919, 10499.600, 457.160, 52884.034 25/05/20,00:49:46,07,09,1, 11.9,1,1, 7.919, 10499.624, 457.177, 52884.073 25/05/20,00:49:46,08,09,1, 11.9,1,1, 7.919, 10499.620, 457.143, 52883.994 25/05/20,00:49:46,09,09,1, 11.9,1,1, 7.919, 10499.622, 457.151, 52884.033 25/05/20,00:49:46,10,09,1, 11.9,1,1, 7.919, 10499.620, 457.151, 52884.036 25/05/20,00:49:46,11,09,1, 11.9,1,1, 7.919, 10499.578, 457.144, 52884.034 25/05/20,00:49:46,12,09,1, 11.9,1,1, 7.919, 10499.603, 457.140, 52884.046 25/05/20,00:49:46,13,09,1, 11.9,1,1, 7.919, 10499.588, 457.141, 52883.987 25/05/20,00:49:46,14,09,1, 11.9,1,1, 7.919, 10499.608, 457.160, 52884.006 25/05/20,00:49:46,15,09,1, 11.9,1,1, 7.919, 10499.614, 457.165, 52884.001 25/05/20,00:49:46,16,09,1, 11.9,1,1, 7.919, 10499.613, 457.139, 52883.954 25/05/20,00:49:46,17,09,1, 11.9,1,1, 7.919, 10499.606, 457.129, 52883.991 25/05/20,00:49:46,18,09,1, 11.9,1,1, 7.919, 10499.588, 457.144, 52884.058 25/05/20,00:49:46,19,09,1, 11.9,1,1, 7.919, 10499.599, 457.136, 52884.048 25/05/20,00:49:47,00,10,1, 11.9,1,1, 7.919, 10499.598, 457.136, 52884.048 25/05/20,00:49:47,01,10,1, 11.9,1,1, 7.919, 10499.634, 457.129, 52884.004 25/05/20,00:49:47,02,10,1, 11.9,1,1, 7.919, 10499.600, 457.126, 52884.027 25/05/20,00:49:47,03,10,1, 11.9,1,1, 7.919, 10499.585, 457.115, 52883.976 25/05/20,00:49:47,04,10,1, 11.9,1,1, 7.919, 10499.624, 457.126, 52884.011 25/05/20,00:49:47,05,10,1, 11.9,1,1, 7.919, 10499.594, 457.115, 52883.963 25/05/20,00:49:47,06,10,1, 11.9,1,1, 7.919, 10499.610, 457.143, 52884.056 25/05/20,00:49:47,07,10,1, 11.9,1,1, 7.919, 10499.598, 457.127, 52883.941 25/05/20,00:49:47,08,10,1, 11.9,1,1, 7.919, 10499.590, 457.115, 52883.968 25/05/20,00:49:47,09,10,1, 11.9,1,1, 7.919, 10499.568, 457.114, 52884.022 25/05/20,00:49:47,10,10,1, 11.9,1,1, 7.919, 10499.585, 457.129, 52884.022 25/05/20,00:49:47,11,10,1, 11.9,1,1, 7.919, 10499.575, 457.123, 52883.987 25/05/20,00:49:47,12,10,1, 11.9,1,1, 7.919, 10499.569, 457.122, 52884.014 25/05/20,00:49:47,13,10,1, 11.9,1,1, 7.919, 10499.578, 457.148, 52883.981 25/05/20,00:49:47,14,10,1, 11.9,1,1, 7.919, 10499.577, 457.117, 52883.990 25/05/20,00:49:47,15,10,1, 11.9,1,1, 7.919, 10499.585, 457.107, 52883.929 25/05/20,00:49:47,16,10,1, 11.9,1,1, 7.919, 10499.586, 457.103, 52884.040 25/05/20,00:49:47,17,10,1, 11.9,1,1, 7.919, 10499.573, 457.113, 52883.980 25/05/20,00:49:47,18,10,1, 11.9,1,1, 7.919, 10499.584, 457.100, 52883.962 25/05/20,00:49:47,19,10,1, 11.9,1,1, 7.919, 10499.580, 457.105, 52883.966 25/05/20,00:49:48,00,10,1, 11.9,1,1, 7.923, 10499.573, 457.105, 52883.966 25/05/20,00:49:48,01,10,1, 11.9,1,1, 7.923, 10499.551, 457.119, 52883.971 25/05/20,00:49:48,02,10,1, 11.9,1,1, 7.923, 10499.590, 457.110, 52884.003 25/05/20,00:49:48,03,10,1, 11.9,1,1, 7.923, 10499.565, 457.087, 52883.970 25/05/20,00:49:48,04,10,1, 11.9,1,1, 7.923, 10499.556, 457.089, 52883.999 25/05/20,00:49:48,05,10,1, 11.9,1,1, 7.923, 10499.571, 457.104, 52884.049 25/05/20,00:49:48,06,10,1, 11.9,1,1, 7.923, 10499.587, 457.085, 52883.995 25/05/20,00:49:48,07,10,1, 11.9,1,1, 7.923, 10499.581, 457.077, 52883.927 25/05/20,00:49:48,08,10,1, 11.9,1,1, 7.923, 10499.559, 457.058, 52883.985 25/05/20,00:49:48,09,10,1, 11.9,1,1, 7.923, 10499.546, 457.081, 52883.978 25/05/20,00:49:48,10,10,1, 11.9,1,1, 7.923, 10499.563, 457.085, 52884.046 25/05/20,00:49:48,11,10,1, 11.9,1,1, 7.923, 10499.562, 457.089, 52883.918 25/05/20,00:49:48,12,10,1, 11.9,1,1, 7.923, 10499.581, 457.085, 52883.993 25/05/20,00:49:48,13,10,1, 11.9,1,1, 7.923, 10499.570, 457.103, 52884.031 25/05/20,00:49:48,14,10,1, 11.9,1,1, 7.923, 10499.547, 457.078, 52884.013 25/05/20,00:49:48,15,10,1, 11.9,1,1, 7.923, 10499.568, 457.077, 52883.974 25/05/20,00:49:48,16,10,1, 11.9,1,1, 7.923, 10499.583, 457.071, 52883.936 25/05/20,00:49:48,17,10,1, 11.9,1,1, 7.923, 10499.574, 457.069, 52884.024 25/05/20,00:49:48,18,10,1, 11.9,1,1, 7.923, 10499.574, 457.092, 52884.002 25/05/20,00:49:48,19,10,1, 11.9,1,1, 7.923, 10499.558, 457.074, 52884.011 25/05/20,00:49:49,00,10,1, 11.9,1,1, 7.919, 10499.556, 457.074, 52884.011 25/05/20,00:49:49,01,10,1, 11.9,1,1, 7.919, 10499.588, 457.082, 52884.010 25/05/20,00:49:49,02,10,1, 11.9,1,1, 7.919, 10499.568, 457.083, 52883.985 25/05/20,00:49:49,03,10,1, 11.9,1,1, 7.919, 10499.563, 457.087, 52883.996 25/05/20,00:49:49,04,10,1, 11.9,1,1, 7.919, 10499.595, 457.080, 52884.073 25/05/20,00:49:49,05,10,1, 11.9,1,1, 7.919, 10499.603, 457.070, 52883.928 25/05/20,00:49:49,06,10,1, 11.9,1,1, 7.919, 10499.594, 457.053, 52883.951 25/05/20,00:49:49,07,10,1, 11.9,1,1, 7.919, 10499.588, 457.060, 52883.975 25/05/20,00:49:49,08,10,1, 11.9,1,1, 7.919, 10499.573, 457.066, 52883.979 25/05/20,00:49:49,09,10,1, 11.9,1,1, 7.919, 10499.567, 457.089, 52883.968 25/05/20,00:49:49,10,10,1, 11.9,1,1, 7.919, 10499.566, 457.060, 52883.941 25/05/20,00:49:49,11,10,1, 11.9,1,1, 7.919, 10499.568, 457.063, 52883.986 25/05/20,00:49:49,12,10,1, 11.9,1,1, 7.919, 10499.562, 457.043, 52884.023 25/05/20,00:49:49,13,10,1, 11.9,1,1, 7.919, 10499.574, 457.052, 52883.966 25/05/20,00:49:49,14,10,1, 11.9,1,1, 7.919, 10499.566, 457.050, 52884.026 25/05/20,00:49:49,15,10,1, 11.9,1,1, 7.919, 10499.584, 457.047, 52883.976 25/05/20,00:49:49,16,10,1, 11.9,1,1, 7.919, 10499.562, 457.046, 52883.984 25/05/20,00:49:49,17,10,1, 11.9,1,1, 7.919, 10499.564, 457.051, 52883.992 25/05/20,00:49:49,18,10,1, 11.9,1,1, 7.919, 10499.547, 457.056, 52883.985 25/05/20,00:49:49,19,10,1, 11.9,1,1, 7.919, 10499.564, 457.063, 52883.972 25/05/20,00:49:50,00,10,1, 11.9,1,1, 7.919, 10499.556, 457.063, 52883.972 25/05/20,00:49:50,01,10,1, 11.9,1,1, 7.919, 10499.556, 457.035, 52883.995 25/05/20,00:49:50,02,10,1, 11.9,1,1, 7.919, 10499.558, 457.052, 52883.974 25/05/20,00:49:50,03,10,1, 11.9,1,1, 7.919, 10499.546, 457.023, 52883.998 25/05/20,00:49:50,04,10,1, 11.9,1,1, 7.919, 10499.547, 457.038, 52884.011 25/05/20,00:49:50,05,10,1, 11.9,1,1, 7.919, 10499.539, 457.042, 52883.971 25/05/20,00:49:50,06,10,1, 11.9,1,1, 7.919, 10499.561, 457.056, 52883.984 25/05/20,00:49:50,07,10,1, 11.9,1,1, 7.919, 10499.547, 457.029, 52883.981 25/05/20,00:49:50,08,10,1, 11.9,1,1, 7.919, 10499.564, 457.039, 52883.946 25/05/20,00:49:50,09,10,1, 11.9,1,1, 7.919, 10499.553, 457.044, 52883.999 25/05/20,00:49:50,10,10,1, 11.9,1,1, 7.919, 10499.548, 457.040, 52884.015 25/05/20,00:49:50,11,10,1, 11.9,1,1, 7.919, 10499.539, 457.049, 52883.973 25/05/20,00:49:50,12,10,1, 11.9,1,1, 7.919, 10499.538, 457.040, 52883.958 25/05/20,00:49:50,13,10,1, 11.9,1,1, 7.919, 10499.541, 457.025, 52883.992 25/05/20,00:49:50,14,10,1, 11.9,1,1, 7.919, 10499.557, 457.041, 52883.969 25/05/20,00:49:50,15,10,1, 11.9,1,1, 7.919, 10499.550, 457.023, 52883.934 25/05/20,00:49:50,16,10,1, 11.9,1,1, 7.919, 10499.543, 457.051, 52883.989 25/05/20,00:49:50,17,10,1, 11.9,1,1, 7.919, 10499.540, 457.022, 52883.926 25/05/20,00:49:50,18,10,1, 11.9,1,1, 7.919, 10499.524, 457.025, 52883.969 25/05/20,00:49:50,19,10,1, 11.9,1,1, 7.919, 10499.555, 457.032, 52883.976 25/05/20,00:49:51,00,10,1, 11.9,1,1, 7.924, 10499.548, 457.032, 52883.976 25/05/20,00:49:51,01,10,1, 11.9,1,1, 7.924, 10499.564, 457.005, 52884.022 25/05/20,00:49:51,02,10,1, 11.9,1,1, 7.924, 10499.510, 457.011, 52883.935 25/05/20,00:49:51,03,10,1, 11.9,1,1, 7.924, 10499.522, 457.012, 52883.997 25/05/20,00:49:51,04,10,1, 11.9,1,1, 7.924, 10499.543, 457.022, 52883.984 25/05/20,00:49:51,05,10,1, 11.9,1,1, 7.924, 10499.546, 457.011, 52883.976 25/05/20,00:49:51,06,10,1, 11.9,1,1, 7.924, 10499.538, 457.010, 52884.017 25/05/20,00:49:51,07,10,1, 11.9,1,1, 7.924, 10499.558, 457.010, 52884.034 25/05/20,00:49:51,08,10,1, 11.9,1,1, 7.924, 10499.546, 457.007, 52883.953 25/05/20,00:49:51,09,10,1, 11.9,1,1, 7.924, 10499.538, 456.999, 52883.949 25/05/20,00:49:51,10,10,1, 11.9,1,1, 7.924, 10499.539, 456.981, 52883.932 25/05/20,00:49:51,11,10,1, 11.9,1,1, 7.924, 10499.540, 456.986, 52883.977 25/05/20,00:49:51,12,10,1, 11.9,1,1, 7.924, 10499.506, 457.019, 52883.839 25/05/20,00:49:51,13,10,1, 11.9,1,1, 7.924, 10499.535, 456.998, 52884.017 25/05/20,00:49:51,14,10,1, 11.9,1,1, 7.924, 10499.540, 457.000, 52883.916 25/05/20,00:49:51,15,10,1, 11.9,1,1, 7.924, 10499.548, 457.005, 52883.946 25/05/20,00:49:51,16,10,1, 11.9,1,1, 7.924, 10499.508, 457.005, 52884.010 25/05/20,00:49:51,17,10,1, 11.9,1,1, 7.924, 10499.528, 456.989, 52883.983 25/05/20,00:49:51,18,10,1, 11.9,1,1, 7.924, 10499.558, 456.997, 52883.922 25/05/20,00:49:51,19,10,1, 11.9,1,1, 7.924, 10499.566, 456.970, 52883.973 25/05/20,00:49:52,00,10,1, 11.9,1,1, 7.919, 10499.564, 456.970, 52883.973 25/05/20,00:49:52,01,10,1, 11.9,1,1, 7.919, 10499.537, 456.973, 52883.968 25/05/20,00:49:52,02,10,1, 11.9,1,1, 7.919, 10499.549, 456.983, 52883.899 25/05/20,00:49:52,03,10,1, 11.9,1,1, 7.919, 10499.495, 456.969, 52883.940 25/05/20,00:49:52,04,10,1, 11.9,1,1, 7.919, 10499.520, 456.970, 52883.881 25/05/20,00:49:52,05,10,1, 11.9,1,1, 7.919, 10499.532, 456.979, 52884.000 25/05/20,00:49:52,06,10,1, 11.9,1,1, 7.919, 10499.519, 456.982, 52883.956 25/05/20,00:49:52,07,10,1, 11.9,1,1, 7.919, 10499.533, 456.956, 52883.898 25/05/20,00:49:52,08,10,1, 11.9,1,1, 7.919, 10499.515, 456.959, 52883.925 25/05/20,00:49:52,09,10,1, 11.9,1,1, 7.919, 10499.538, 456.967, 52883.923 25/05/20,00:49:52,10,10,1, 11.9,1,1, 7.919, 10499.519, 456.964, 52883.962 25/05/20,00:49:52,11,10,1, 11.9,1,1, 7.919, 10499.561, 456.971, 52883.939 25/05/20,00:49:52,12,10,1, 11.9,1,1, 7.919, 10499.531, 456.937, 52883.909 25/05/20,00:49:52,13,10,1, 11.9,1,1, 7.919, 10499.541, 456.972, 52883.981 25/05/20,00:49:52,14,10,1, 11.9,1,1, 7.919, 10499.525, 456.965, 52883.967 25/05/20,00:49:52,15,10,1, 11.9,1,1, 7.919, 10499.543, 456.979, 52883.923 25/05/20,00:49:52,16,10,1, 11.9,1,1, 7.919, 10499.560, 456.955, 52883.995 25/05/20,00:49:52,17,10,1, 11.9,1,1, 7.919, 10499.536, 456.939, 52883.925 25/05/20,00:49:52,18,10,1, 11.9,1,1, 7.919, 10499.532, 456.949, 52883.949 25/05/20,00:49:52,19,10,1, 11.9,1,1, 7.919, 10499.546, 456.938, 52883.948 25/05/20,00:49:53,00,10,1, 11.9,1,1, 7.920, 10499.539, 456.938, 52883.948 25/05/20,00:49:53,01,10,1, 11.9,1,1, 7.920, 10499.535, 456.930, 52884.005 25/05/20,00:49:53,02,10,1, 11.9,1,1, 7.920, 10499.532, 456.946, 52883.948 25/05/20,00:49:53,03,10,1, 11.9,1,1, 7.920, 10499.545, 456.957, 52883.988 25/05/20,00:49:53,04,10,1, 11.9,1,1, 7.920, 10499.551, 456.957, 52883.943 25/05/20,00:49:53,05,10,1, 11.9,1,1, 7.920, 10499.540, 456.933, 52883.979 25/05/20,00:49:53,06,10,1, 11.9,1,1, 7.920, 10499.531, 456.951, 52883.983 25/05/20,00:49:53,07,10,1, 11.9,1,1, 7.920, 10499.550, 456.952, 52883.942 25/05/20,00:49:53,08,10,1, 11.9,1,1, 7.920, 10499.539, 456.929, 52883.911 25/05/20,00:49:53,09,10,1, 11.9,1,1, 7.920, 10499.549, 456.926, 52884.019 25/05/20,00:49:53,10,10,1, 11.9,1,1, 7.920, 10499.522, 456.930, 52883.943 25/05/20,00:49:53,11,10,1, 11.9,1,1, 7.920, 10499.544, 456.938, 52883.910 25/05/20,00:49:53,12,10,1, 11.9,1,1, 7.920, 10499.540, 456.921, 52883.931 25/05/20,00:49:53,13,10,1, 11.9,1,1, 7.920, 10499.544, 456.936, 52884.004 25/05/20,00:49:53,14,10,1, 11.9,1,1, 7.920, 10499.514, 456.935, 52883.972 25/05/20,00:49:53,15,10,1, 11.9,1,1, 7.920, 10499.546, 456.932, 52883.916 25/05/20,00:49:53,16,10,1, 11.9,1,1, 7.920, 10499.539, 456.923, 52883.963 25/05/20,00:49:53,17,10,1, 11.9,1,1, 7.920, 10499.540, 456.918, 52883.939 25/05/20,00:49:53,18,10,1, 11.9,1,1, 7.920, 10499.530, 456.906, 52883.935 25/05/20,00:49:53,19,10,1, 11.9,1,1, 7.920, 10499.572, 456.901, 52883.682 25/05/20,00:49:54,00,10,1, 12.0,1,1, 7.919, 10499.564, 456.901, 52883.682 25/05/20,00:49:54,01,10,1, 12.0,1,1, 7.919, 10499.520, 456.930, 52883.976 25/05/20,00:49:54,02,10,1, 12.0,1,1, 7.919, 10499.525, 456.918, 52883.925 25/05/20,00:49:54,03,10,1, 12.0,1,1, 7.919, 10499.541, 456.907, 52883.933 25/05/20,00:49:54,04,10,1, 12.0,1,1, 7.919, 10499.544, 456.911, 52883.963 25/05/20,00:49:54,05,10,1, 12.0,1,1, 7.919, 10499.544, 456.912, 52883.943 25/05/20,00:49:54,06,10,1, 12.0,1,1, 7.919, 10499.519, 456.936, 52883.995 25/05/20,00:49:54,07,10,1, 12.0,1,1, 7.919, 10499.530, 456.909, 52883.909 25/05/20,00:49:54,08,10,1, 12.0,1,1, 7.919, 10499.557, 456.923, 52883.979 25/05/20,00:49:54,09,10,1, 12.0,1,1, 7.919, 10499.516, 456.918, 52883.967 25/05/20,00:49:54,10,10,1, 12.0,1,1, 7.919, 10499.518, 456.920, 52883.979 25/05/20,00:49:54,11,10,1, 12.0,1,1, 7.919, 10499.528, 456.905, 52883.964 25/05/20,00:49:54,12,10,1, 12.0,1,1, 7.919, 10499.522, 456.899, 52883.913 25/05/20,00:49:54,13,10,1, 12.0,1,1, 7.919, 10499.526, 456.909, 52883.966 25/05/20,00:49:54,14,10,1, 12.0,1,1, 7.919, 10499.539, 456.912, 52883.935 25/05/20,00:49:54,15,10,1, 12.0,1,1, 7.919, 10499.532, 456.903, 52883.992 25/05/20,00:49:54,16,10,1, 12.0,1,1, 7.919, 10499.528, 456.915, 52883.959 25/05/20,00:49:54,17,10,1, 12.0,1,1, 7.919, 10499.516, 456.900, 52883.905 25/05/20,00:49:54,18,10,1, 12.0,1,1, 7.919, 10499.525, 456.886, 52883.875 25/05/20,00:49:54,19,10,1, 12.0,1,1, 7.919, 10499.541, 456.889, 52883.884 25/05/20,00:49:55,00,11,1, 11.9,1,1, 7.922, 10499.539, 456.889, 52883.884 25/05/20,00:49:55,01,11,1, 11.9,1,1, 7.922, 10499.504, 456.875, 52883.869 25/05/20,00:49:55,02,11,1, 11.9,1,1, 7.922, 10499.517, 456.888, 52883.925 25/05/20,00:49:55,03,11,1, 11.9,1,1, 7.922, 10499.529, 456.858, 52883.920 25/05/20,00:49:55,04,11,1, 11.9,1,1, 7.922, 10499.511, 456.883, 52883.884 25/05/20,00:49:55,05,11,1, 11.9,1,1, 7.922, 10499.512, 456.887, 52883.890 25/05/20,00:49:55,06,11,1, 11.9,1,1, 7.922, 10499.513, 456.874, 52883.900 25/05/20,00:49:55,07,11,1, 11.9,1,1, 7.922, 10499.499, 456.874, 52883.956 25/05/20,00:49:55,08,11,1, 11.9,1,1, 7.922, 10499.512, 456.864, 52883.927 25/05/20,00:49:55,09,11,1, 11.9,1,1, 7.922, 10499.517, 456.860, 52883.888 25/05/20,00:49:55,10,11,1, 11.9,1,1, 7.922, 10499.513, 456.854, 52883.933 25/05/20,00:49:55,11,11,1, 11.9,1,1, 7.922, 10499.486, 456.853, 52883.959 25/05/20,00:49:55,12,11,1, 11.9,1,1, 7.922, 10499.513, 456.870, 52883.925 25/05/20,00:49:55,13,11,1, 11.9,1,1, 7.922, 10499.521, 456.851, 52883.899 25/05/20,00:49:55,14,11,1, 11.9,1,1, 7.922, 10499.482, 456.869, 52883.914 25/05/20,00:49:55,15,11,1, 11.9,1,1, 7.922, 10499.515, 456.842, 52883.950 25/05/20,00:49:55,16,11,1, 11.9,1,1, 7.922, 10499.503, 456.834, 52883.958 25/05/20,00:49:55,17,11,1, 11.9,1,1, 7.922, 10499.499, 456.834, 52883.910 25/05/20,00:49:55,18,11,1, 11.9,1,1, 7.922, 10499.481, 456.863, 52883.933 25/05/20,00:49:55,19,11,1, 11.9,1,1, 7.922, 10499.515, 456.842, 52883.863 25/05/20,00:49:56,00,11,1, 11.9,1,1, 7.921, 10499.514, 456.842, 52883.863 25/05/20,00:49:56,01,11,1, 11.9,1,1, 7.921, 10499.503, 456.845, 52883.912 25/05/20,00:49:56,02,11,1, 11.9,1,1, 7.921, 10499.486, 456.852, 52883.917 25/05/20,00:49:56,03,11,1, 11.9,1,1, 7.921, 10499.506, 456.857, 52883.919 25/05/20,00:49:56,04,11,1, 11.9,1,1, 7.921, 10499.513, 456.840, 52883.886 25/05/20,00:49:56,05,11,1, 11.9,1,1, 7.921, 10499.522, 456.848, 52883.859 25/05/20,00:49:56,06,11,1, 11.9,1,1, 7.921, 10499.478, 456.815, 52883.922 25/05/20,00:49:56,07,11,1, 11.9,1,1, 7.921, 10499.516, 456.855, 52883.916 25/05/20,00:49:56,08,11,1, 11.9,1,1, 7.921, 10499.545, 456.827, 52883.897 25/05/20,00:49:56,09,11,1, 11.9,1,1, 7.921, 10499.529, 456.821, 52883.914 25/05/20,00:49:56,10,11,1, 11.9,1,1, 7.921, 10499.527, 456.829, 52883.856 25/05/20,00:49:56,11,11,1, 11.9,1,1, 7.921, 10499.548, 456.819, 52883.858 25/05/20,00:49:56,12,11,1, 11.9,1,1, 7.921, 10499.520, 456.855, 52883.932 25/05/20,00:49:56,13,11,1, 11.9,1,1, 7.921, 10499.530, 456.832, 52883.961 25/05/20,00:49:56,14,11,1, 11.9,1,1, 7.921, 10499.520, 456.826, 52883.933 25/05/20,00:49:56,15,11,1, 11.9,1,1, 7.921, 10499.528, 456.825, 52883.945 25/05/20,00:49:56,16,11,1, 11.9,1,1, 7.921, 10499.498, 456.818, 52884.025 25/05/20,00:49:56,17,11,1, 11.9,1,1, 7.921, 10499.511, 456.840, 52883.916 25/05/20,00:49:56,18,11,1, 11.9,1,1, 7.921, 10499.468, 456.797, 52883.901 25/05/20,00:49:56,19,11,1, 11.9,1,1, 7.921, 10499.501, 456.819, 52883.846 25/05/20,00:49:57,00,10,1, 12.0,1,1, 7.921, 10499.498, 456.819, 52883.846 25/05/20,00:49:57,01,10,1, 12.0,1,1, 7.921, 10499.487, 456.808, 52883.894 25/05/20,00:49:57,02,10,1, 12.0,1,1, 7.921, 10499.532, 456.819, 52884.066 25/05/20,00:49:57,03,10,1, 12.0,1,1, 7.921, 10499.544, 456.816, 52883.938 25/05/20,00:49:57,04,10,1, 12.0,1,1, 7.921, 10499.517, 456.817, 52883.960 25/05/20,00:49:57,05,10,1, 12.0,1,1, 7.921, 10499.536, 456.810, 52883.998 25/05/20,00:49:57,06,10,1, 12.0,1,1, 7.921, 10499.554, 456.806, 52883.963 25/05/20,00:49:57,07,10,1, 12.0,1,1, 7.921, 10499.539, 456.814, 52883.958 25/05/20,00:49:57,08,10,1, 12.0,1,1, 7.921, 10499.532, 456.808, 52884.047 25/05/20,00:49:57,09,10,1, 12.0,1,1, 7.921, 10499.512, 456.793, 52884.002 25/05/20,00:49:57,10,10,1, 12.0,1,1, 7.921, 10499.512, 456.802, 52883.959 25/05/20,00:49:57,11,10,1, 12.0,1,1, 7.921, 10499.528, 456.792, 52884.085 25/05/20,00:49:57,12,10,1, 12.0,1,1, 7.921, 10499.543, 456.784, 52883.914 25/05/20,00:49:57,13,10,1, 12.0,1,1, 7.921, 10499.522, 456.777, 52883.916 25/05/20,00:49:57,14,10,1, 12.0,1,1, 7.921, 10499.508, 456.782, 52884.037 25/05/20,00:49:57,15,10,1, 12.0,1,1, 7.921, 10499.538, 456.766, 52884.027 25/05/20,00:49:57,16,10,1, 12.0,1,1, 7.921, 10499.525, 456.765, 52883.981 25/05/20,00:49:57,17,10,1, 12.0,1,1, 7.921, 10499.515, 456.773, 52884.054 25/05/20,00:49:57,18,10,1, 12.0,1,1, 7.921, 10499.514, 456.764, 52883.996 25/05/20,00:49:57,19,10,1, 12.0,1,1, 7.921, 10499.522, 456.787, 52883.968 25/05/20,00:49:58,00,09,1, 11.9,1,1, 7.916, 10499.514, 456.787, 52883.968 25/05/20,00:49:58,01,09,1, 11.9,1,1, 7.916, 10499.534, 456.763, 52883.995 25/05/20,00:49:58,02,09,1, 11.9,1,1, 7.916, 10499.531, 456.768, 52883.986 25/05/20,00:49:58,03,09,1, 11.9,1,1, 7.916, 10499.501, 456.761, 52884.009 25/05/20,00:49:58,04,09,1, 11.9,1,1, 7.916, 10499.508, 456.748, 52884.020 25/05/20,00:49:58,05,09,1, 11.9,1,1, 7.916, 10499.501, 456.761, 52883.969 25/05/20,00:49:58,06,09,1, 11.9,1,1, 7.916, 10499.496, 456.746, 52883.930 25/05/20,00:49:58,07,09,1, 11.9,1,1, 7.916, 10499.503, 456.734, 52884.012 25/05/20,00:49:58,08,09,1, 11.9,1,1, 7.916, 10499.492, 456.749, 52884.011 25/05/20,00:49:58,09,09,1, 11.9,1,1, 7.916, 10499.515, 456.737, 52884.002 25/05/20,00:49:58,10,09,1, 11.9,1,1, 7.916, 10499.508, 456.726, 52883.977 25/05/20,00:49:58,11,09,1, 11.9,1,1, 7.916, 10499.512, 456.751, 52884.033 25/05/20,00:49:58,12,09,1, 11.9,1,1, 7.916, 10499.502, 456.757, 52884.006 25/05/20,00:49:58,13,09,1, 11.9,1,1, 7.916, 10499.510, 456.734, 52883.986 25/05/20,00:49:58,14,09,1, 11.9,1,1, 7.916, 10499.503, 456.745, 52884.036 25/05/20,00:49:58,15,09,1, 11.9,1,1, 7.916, 10499.511, 456.724, 52883.987 25/05/20,00:49:58,16,09,1, 11.9,1,1, 7.916, 10499.484, 456.721, 52883.961 25/05/20,00:49:58,17,09,1, 11.9,1,1, 7.916, 10499.489, 456.737, 52883.922 25/05/20,00:49:58,18,09,1, 11.9,1,1, 7.916, 10499.500, 456.733, 52883.960 25/05/20,00:49:58,19,09,1, 11.9,1,1, 7.916, 10499.511, 456.737, 52884.046 25/05/20,00:49:59,00,09,1, 11.9,1,1, 7.919, 10499.506, 456.737, 52884.046 25/05/20,00:49:59,01,09,1, 11.9,1,1, 7.919, 10499.486, 456.706, 52883.926 25/05/20,00:49:59,02,09,1, 11.9,1,1, 7.919, 10499.491, 456.734, 52884.032 25/05/20,00:49:59,03,09,1, 11.9,1,1, 7.919, 10499.519, 456.721, 52884.029 25/05/20,00:49:59,04,09,1, 11.9,1,1, 7.919, 10499.473, 456.712, 52884.019 25/05/20,00:49:59,05,09,1, 11.9,1,1, 7.919, 10499.501, 456.706, 52884.021 25/05/20,00:49:59,06,09,1, 11.9,1,1, 7.919, 10499.470, 456.708, 52883.947 25/05/20,00:49:59,07,09,1, 11.9,1,1, 7.919, 10499.488, 456.712, 52883.978 25/05/20,00:49:59,08,09,1, 11.9,1,1, 7.919, 10499.504, 456.684, 52883.937 25/05/20,00:49:59,09,09,1, 11.9,1,1, 7.919, 10499.486, 456.706, 52883.989 25/05/20,00:49:59,10,09,1, 11.9,1,1, 7.919, 10499.511, 456.710, 52883.940 25/05/20,00:49:59,11,09,1, 11.9,1,1, 7.919, 10499.478, 456.697, 52883.952 25/05/20,00:49:59,12,09,1, 11.9,1,1, 7.919, 10499.486, 456.690, 52883.997 25/05/20,00:49:59,13,09,1, 11.9,1,1, 7.919, 10499.475, 456.702, 52883.985 25/05/20,00:49:59,14,09,1, 11.9,1,1, 7.919, 10499.465, 456.688, 52883.958 25/05/20,00:49:59,15,09,1, 11.9,1,1, 7.919, 10499.513, 456.700, 52883.942 25/05/20,00:49:59,16,09,1, 11.9,1,1, 7.919, 10499.503, 456.702, 52883.983 25/05/20,00:49:59,17,09,1, 11.9,1,1, 7.919, 10499.485, 456.674, 52883.934 25/05/20,00:49:59,18,09,1, 11.9,1,1, 7.919, 10499.498, 456.668, 52883.952 25/05/20,00:49:59,19,09,1, 11.9,1,1, 7.919, 10499.487, 456.691, 52883.957 25/05/20,00:50:00,00,09,1, 11.9,1,1, 7.916, 10499.481, 456.691, 52883.957 25/05/20,00:50:00,01,09,1, 11.9,1,1, 7.916, 10499.458, 456.652, 52883.923 25/05/20,00:50:00,02,09,1, 11.9,1,1, 7.916, 10499.506, 456.626, 52883.484 25/05/20,00:50:00,03,09,1, 11.9,1,1, 7.916, 10499.456, 456.647, 52883.853 25/05/20,00:50:00,04,09,1, 11.9,1,1, 7.916, 10499.440, 456.664, 52883.893 25/05/20,00:50:00,05,09,1, 11.9,1,1, 7.916, 10499.458, 456.654, 52883.888 25/05/20,00:50:00,06,09,1, 11.9,1,1, 7.916, 10499.482, 456.634, 52883.826 25/05/20,00:50:00,07,09,1, 11.9,1,1, 7.916, 10499.468, 456.639, 52883.883 25/05/20,00:50:00,08,09,1, 11.9,1,1, 7.916, 10499.471, 456.649, 52883.817 25/05/20,00:50:00,09,09,1, 11.9,1,1, 7.916, 10499.479, 456.625, 52883.845 25/05/20,00:50:00,10,09,1, 11.9,1,1, 7.916, 10499.469, 456.658, 52883.895 25/05/20,00:50:00,11,09,1, 11.9,1,1, 7.916, 10499.503, 456.628, 52883.849 25/05/20,00:50:00,12,09,1, 11.9,1,1, 7.916, 10499.475, 456.641, 52883.897 25/05/20,00:50:00,13,09,1, 11.9,1,1, 7.916, 10499.467, 456.633, 52883.825 25/05/20,00:50:00,14,09,1, 11.9,1,1, 7.916, 10499.493, 456.621, 52883.809 25/05/20,00:50:00,15,09,1, 11.9,1,1, 7.916, 10499.465, 456.618, 52883.889 25/05/20,00:50:00,16,09,1, 11.9,1,1, 7.916, 10499.479, 456.636, 52883.799 25/05/20,00:50:00,17,09,1, 11.9,1,1, 7.916, 10499.490, 456.606, 52883.858 25/05/20,00:50:00,18,09,1, 11.9,1,1, 7.916, 10499.455, 456.617, 52883.870 25/05/20,00:50:00,19,09,1, 11.9,1,1, 7.916, 10499.493, 456.623, 52883.780 25/05/20,00:50:01,00,09,1, 12.0,1,1, 7.920, 10499.489, 456.623, 52883.780 25/05/20,00:50:01,01,09,1, 12.0,1,1, 7.920, 10499.482, 456.611, 52883.851 25/05/20,00:50:01,02,09,1, 12.0,1,1, 7.920, 10499.470, 456.602, 52883.878 25/05/20,00:50:01,03,09,1, 12.0,1,1, 7.920, 10499.473, 456.611, 52883.794 25/05/20,00:50:01,04,09,1, 12.0,1,1, 7.920, 10499.471, 456.613, 52883.789 25/05/20,00:50:01,05,09,1, 12.0,1,1, 7.920, 10499.482, 456.605, 52883.854 25/05/20,00:50:01,06,09,1, 12.0,1,1, 7.920, 10499.488, 456.618, 52883.848 25/05/20,00:50:01,07,09,1, 12.0,1,1, 7.920, 10499.460, 456.616, 52883.803 25/05/20,00:50:01,08,09,1, 12.0,1,1, 7.920, 10499.472, 456.600, 52883.847 25/05/20,00:50:01,09,09,1, 12.0,1,1, 7.920, 10499.486, 456.609, 52883.876 25/05/20,00:50:01,10,09,1, 12.0,1,1, 7.920, 10499.482, 456.612, 52883.804 25/05/20,00:50:01,11,09,1, 12.0,1,1, 7.920, 10499.466, 456.602, 52883.855 25/05/20,00:50:01,12,09,1, 12.0,1,1, 7.920, 10499.476, 456.600, 52883.842 25/05/20,00:50:01,13,09,1, 12.0,1,1, 7.920, 10499.451, 456.601, 52883.814 25/05/20,00:50:01,14,09,1, 12.0,1,1, 7.920, 10499.466, 456.587, 52883.784 25/05/20,00:50:01,15,09,1, 12.0,1,1, 7.920, 10499.459, 456.600, 52883.862 25/05/20,00:50:01,16,09,1, 12.0,1,1, 7.920, 10499.473, 456.597, 52883.876 25/05/20,00:50:01,17,09,1, 12.0,1,1, 7.920, 10499.462, 456.593, 52883.845 25/05/20,00:50:01,18,09,1, 12.0,1,1, 7.920, 10499.455, 456.593, 52883.846 25/05/20,00:50:01,19,09,1, 12.0,1,1, 7.920, 10499.476, 456.581, 52883.792 25/05/20,00:50:02,00,09,1, 12.0,1,1, 7.917, 10499.473, 456.581, 52883.792 25/05/20,00:50:02,01,09,1, 12.0,1,1, 7.917, 10499.476, 456.585, 52883.815 25/05/20,00:50:02,02,09,1, 12.0,1,1, 7.917, 10499.483, 456.566, 52883.839 25/05/20,00:50:02,03,09,1, 12.0,1,1, 7.917, 10499.471, 456.574, 52883.800 25/05/20,00:50:02,04,09,1, 12.0,1,1, 7.917, 10499.465, 456.580, 52883.856 25/05/20,00:50:02,05,09,1, 12.0,1,1, 7.917, 10499.478, 456.584, 52883.842 25/05/20,00:50:02,06,09,1, 12.0,1,1, 7.917, 10499.446, 456.587, 52883.815 25/05/20,00:50:02,07,09,1, 12.0,1,1, 7.917, 10499.476, 456.567, 52883.776 25/05/20,00:50:02,08,09,1, 12.0,1,1, 7.917, 10499.471, 456.573, 52883.881 25/05/20,00:50:02,09,09,1, 12.0,1,1, 7.917, 10499.478, 456.572, 52883.843 25/05/20,00:50:02,10,09,1, 12.0,1,1, 7.917, 10499.456, 456.560, 52883.798 25/05/20,00:50:02,11,09,1, 12.0,1,1, 7.917, 10499.439, 456.578, 52883.866 25/05/20,00:50:02,12,09,1, 12.0,1,1, 7.917, 10499.449, 456.569, 52883.791 25/05/20,00:50:02,13,09,1, 12.0,1,1, 7.917, 10499.456, 456.558, 52883.853 25/05/20,00:50:02,14,09,1, 12.0,1,1, 7.917, 10499.461, 456.564, 52883.797 25/05/20,00:50:02,15,09,1, 12.0,1,1, 7.917, 10499.447, 456.545, 52883.802 25/05/20,00:50:02,16,09,1, 12.0,1,1, 7.917, 10499.443, 456.549, 52883.770 25/05/20,00:50:02,17,09,1, 12.0,1,1, 7.917, 10499.463, 456.550, 52883.841 25/05/20,00:50:02,18,09,1, 12.0,1,1, 7.917, 10499.455, 456.550, 52883.778 25/05/20,00:50:02,19,09,1, 12.0,1,1, 7.917, 10499.469, 456.525, 52883.754 25/05/20,00:50:03,00,09,1, 11.9,1,1, 7.919, 10499.464, 456.525, 52883.754 25/05/20,00:50:03,01,09,1, 11.9,1,1, 7.919, 10499.438, 456.549, 52883.809 25/05/20,00:50:03,02,09,1, 11.9,1,1, 7.919, 10499.447, 456.537, 52883.788 25/05/20,00:50:03,03,09,1, 11.9,1,1, 7.919, 10499.449, 456.510, 52883.750 25/05/20,00:50:03,04,09,1, 11.9,1,1, 7.919, 10499.430, 456.514, 52883.744 25/05/20,00:50:03,05,09,1, 11.9,1,1, 7.919, 10499.444, 456.540, 52883.761 25/05/20,00:50:03,06,09,1, 11.9,1,1, 7.919, 10499.473, 456.533, 52883.722 25/05/20,00:50:03,07,09,1, 11.9,1,1, 7.919, 10499.443, 456.510, 52883.766 25/05/20,00:50:03,08,09,1, 11.9,1,1, 7.919, 10499.442, 456.536, 52883.759 25/05/20,00:50:03,09,09,1, 11.9,1,1, 7.919, 10499.448, 456.518, 52883.776 25/05/20,00:50:03,10,09,1, 11.9,1,1, 7.919, 10499.452, 456.517, 52883.851 25/05/20,00:50:03,11,09,1, 11.9,1,1, 7.919, 10499.461, 456.524, 52883.827 25/05/20,00:50:03,12,09,1, 11.9,1,1, 7.919, 10499.475, 456.515, 52883.775 25/05/20,00:50:03,13,09,1, 11.9,1,1, 7.919, 10499.476, 456.525, 52883.908 25/05/20,00:50:03,14,09,1, 11.9,1,1, 7.919, 10499.471, 456.481, 52883.758 25/05/20,00:50:03,15,09,1, 11.9,1,1, 7.919, 10499.448, 456.499, 52883.703 25/05/20,00:50:03,16,09,1, 11.9,1,1, 7.919, 10499.452, 456.492, 52883.747 25/05/20,00:50:03,17,09,1, 11.9,1,1, 7.919, 10499.474, 456.508, 52883.804 25/05/20,00:50:03,18,09,1, 11.9,1,1, 7.919, 10499.466, 456.510, 52883.788 25/05/20,00:50:03,19,09,1, 11.9,1,1, 7.919, 10499.459, 456.500, 52883.780 25/05/20,00:50:04,00,09,1, 11.9,1,1, 7.916, 10499.456, 456.500, 52883.780 25/05/20,00:50:04,01,09,1, 11.9,1,1, 7.916, 10499.459, 456.507, 52883.742 25/05/20,00:50:04,02,09,1, 11.9,1,1, 7.916, 10499.446, 456.500, 52883.752 25/05/20,00:50:04,03,09,1, 11.9,1,1, 7.916, 10499.460, 456.488, 52883.826 25/05/20,00:50:04,04,09,1, 11.9,1,1, 7.916, 10499.429, 456.491, 52883.794 25/05/20,00:50:04,05,09,1, 11.9,1,1, 7.916, 10499.450, 456.490, 52883.800 25/05/20,00:50:04,06,09,1, 11.9,1,1, 7.916, 10499.452, 456.495, 52883.781 25/05/20,00:50:04,07,09,1, 11.9,1,1, 7.916, 10499.447, 456.484, 52883.750 25/05/20,00:50:04,08,09,1, 11.9,1,1, 7.916, 10499.438, 456.468, 52883.767 25/05/20,00:50:04,09,09,1, 11.9,1,1, 7.916, 10499.431, 456.468, 52883.700 25/05/20,00:50:04,10,09,1, 11.9,1,1, 7.916, 10499.427, 456.491, 52883.807 25/05/20,00:50:04,11,09,1, 11.9,1,1, 7.916, 10499.429, 456.452, 52883.717 25/05/20,00:50:04,12,09,1, 11.9,1,1, 7.916, 10499.434, 456.477, 52883.797 25/05/20,00:50:04,13,09,1, 11.9,1,1, 7.916, 10499.434, 456.457, 52883.764 25/05/20,00:50:04,14,09,1, 11.9,1,1, 7.916, 10499.423, 456.464, 52883.774 25/05/20,00:50:04,15,09,1, 11.9,1,1, 7.916, 10499.444, 456.456, 52883.757 25/05/20,00:50:04,16,09,1, 11.9,1,1, 7.916, 10499.429, 456.469, 52883.717 25/05/20,00:50:04,17,09,1, 11.9,1,1, 7.916, 10499.434, 456.461, 52883.780 25/05/20,00:50:04,18,09,1, 11.9,1,1, 7.916, 10499.422, 456.454, 52883.717 25/05/20,00:50:04,19,09,1, 11.9,1,1, 7.916, 10499.427, 456.455, 52883.767 25/05/20,00:50:05,00,09,1, 11.9,1,1, 7.920, 10499.423, 456.455, 52883.767 25/05/20,00:50:05,01,09,1, 11.9,1,1, 7.920, 10499.419, 456.439, 52883.834 25/05/20,00:50:05,02,09,1, 11.9,1,1, 7.920, 10499.436, 456.437, 52883.728 25/05/20,00:50:05,03,09,1, 11.9,1,1, 7.920, 10499.432, 456.436, 52883.772 25/05/20,00:50:05,04,09,1, 11.9,1,1, 7.920, 10499.417, 456.440, 52883.739 25/05/20,00:50:05,05,09,1, 11.9,1,1, 7.920, 10499.437, 456.418, 52883.694 25/05/20,00:50:05,06,09,1, 11.9,1,1, 7.920, 10499.440, 456.433, 52883.758 25/05/20,00:50:05,07,09,1, 11.9,1,1, 7.920, 10499.432, 456.446, 52883.747 25/05/20,00:50:05,08,09,1, 11.9,1,1, 7.920, 10499.433, 456.455, 52883.697 25/05/20,00:50:05,09,09,1, 11.9,1,1, 7.920, 10499.424, 456.425, 52883.696 25/05/20,00:50:05,10,09,1, 11.9,1,1, 7.920, 10499.433, 456.424, 52883.795 25/05/20,00:50:05,11,09,1, 11.9,1,1, 7.920, 10499.429, 456.429, 52883.713 25/05/20,00:50:05,12,09,1, 11.9,1,1, 7.920, 10499.440, 456.420, 52883.755 25/05/20,00:50:05,13,09,1, 11.9,1,1, 7.920, 10499.437, 456.425, 52883.666 25/05/20,00:50:05,14,09,1, 11.9,1,1, 7.920, 10499.432, 456.437, 52883.688 25/05/20,00:50:05,15,09,1, 11.9,1,1, 7.920, 10499.417, 456.425, 52883.798 25/05/20,00:50:05,16,09,1, 11.9,1,1, 7.920, 10499.411, 456.426, 52883.771 25/05/20,00:50:05,17,09,1, 11.9,1,1, 7.920, 10499.410, 456.424, 52883.759 25/05/20,00:50:05,18,09,1, 11.9,1,1, 7.920, 10499.433, 456.441, 52883.695 25/05/20,00:50:05,19,09,1, 11.9,1,1, 7.920, 10499.419, 456.403, 52883.766 25/05/20,00:50:06,00,09,1, 11.9,1,1, 7.918, 10499.414, 456.403, 52883.766 25/05/20,00:50:06,01,09,1, 11.9,1,1, 7.918, 10499.409, 456.418, 52883.804 25/05/20,00:50:06,02,09,1, 11.9,1,1, 7.918, 10499.432, 456.368, 52883.697 25/05/20,00:50:06,03,09,1, 11.9,1,1, 7.918, 10499.423, 456.389, 52883.771 25/05/20,00:50:06,04,09,1, 11.9,1,1, 7.918, 10499.395, 456.388, 52883.747 25/05/20,00:50:06,05,09,1, 11.9,1,1, 7.918, 10499.420, 456.406, 52883.748 25/05/20,00:50:06,06,09,1, 11.9,1,1, 7.918, 10499.407, 456.370, 52883.742 25/05/20,00:50:06,07,09,1, 11.9,1,1, 7.918, 10499.418, 456.383, 52883.790 25/05/20,00:50:06,08,09,1, 11.9,1,1, 7.918, 10499.413, 456.390, 52883.717 25/05/20,00:50:06,09,09,1, 11.9,1,1, 7.918, 10499.414, 456.362, 52883.716 25/05/20,00:50:06,10,09,1, 11.9,1,1, 7.918, 10499.401, 456.392, 52883.790 25/05/20,00:50:06,11,09,1, 11.9,1,1, 7.918, 10499.413, 456.368, 52883.688 25/05/20,00:50:06,12,09,1, 11.9,1,1, 7.918, 10499.403, 456.360, 52883.714 25/05/20,00:50:06,13,09,1, 11.9,1,1, 7.918, 10499.406, 456.365, 52883.776 25/05/20,00:50:06,14,09,1, 11.9,1,1, 7.918, 10499.350, 456.369, 52883.700 25/05/20,00:50:06,15,09,1, 11.9,1,1, 7.918, 10499.393, 456.347, 52883.675 25/05/20,00:50:06,16,09,1, 11.9,1,1, 7.918, 10499.394, 456.357, 52883.706 25/05/20,00:50:06,17,09,1, 11.9,1,1, 7.918, 10499.399, 456.358, 52883.725 25/05/20,00:50:06,18,09,1, 11.9,1,1, 7.918, 10499.383, 456.370, 52883.660 25/05/20,00:50:06,19,09,1, 11.9,1,1, 7.918, 10499.386, 456.361, 52883.730 25/05/20,00:50:07,00,09,1, 11.9,1,1, 7.917, 10499.381, 456.361, 52883.730 25/05/20,00:50:07,01,09,1, 11.9,1,1, 7.917, 10499.390, 456.348, 52883.715 25/05/20,00:50:07,02,09,1, 11.9,1,1, 7.917, 10499.383, 456.339, 52883.724 25/05/20,00:50:07,03,09,1, 11.9,1,1, 7.917, 10499.396, 456.337, 52883.670 25/05/20,00:50:07,04,09,1, 11.9,1,1, 7.917, 10499.386, 456.342, 52883.685 25/05/20,00:50:07,05,09,1, 11.9,1,1, 7.917, 10499.390, 456.349, 52883.660 25/05/20,00:50:07,06,09,1, 11.9,1,1, 7.917, 10499.407, 456.359, 52883.667 25/05/20,00:50:07,07,09,1, 11.9,1,1, 7.917, 10499.362, 456.340, 52883.665 25/05/20,00:50:07,08,09,1, 11.9,1,1, 7.917, 10499.405, 456.339, 52883.727 25/05/20,00:50:07,09,09,1, 11.9,1,1, 7.917, 10499.407, 456.339, 52883.751 25/05/20,00:50:07,10,09,1, 11.9,1,1, 7.917, 10499.396, 456.313, 52883.723 25/05/20,00:50:07,11,09,1, 11.9,1,1, 7.917, 10499.367, 456.343, 52883.733 25/05/20,00:50:07,12,09,1, 11.9,1,1, 7.917, 10499.401, 456.356, 52883.662 25/05/20,00:50:07,13,09,1, 11.9,1,1, 7.917, 10499.390, 456.351, 52883.727 25/05/20,00:50:07,14,09,1, 11.9,1,1, 7.917, 10499.395, 456.337, 52883.691 25/05/20,00:50:07,15,09,1, 11.9,1,1, 7.917, 10499.388, 456.338, 52883.711 25/05/20,00:50:07,16,09,1, 11.9,1,1, 7.917, 10499.373, 456.341, 52883.753 25/05/20,00:50:07,17,09,1, 11.9,1,1, 7.917, 10499.377, 456.345, 52883.707 25/05/20,00:50:07,18,09,1, 11.9,1,1, 7.917, 10499.373, 456.343, 52883.724 25/05/20,00:50:07,19,09,1, 11.9,1,1, 7.917, 10499.388, 456.321, 52883.664 25/05/20,00:50:08,00,09,1, 11.9,1,1, 7.920, 10499.381, 456.321, 52883.664 25/05/20,00:50:08,01,09,1, 11.9,1,1, 7.920, 10499.390, 456.319, 52883.687 25/05/20,00:50:08,02,09,1, 11.9,1,1, 7.920, 10499.385, 456.311, 52883.686 25/05/20,00:50:08,03,09,1, 11.9,1,1, 7.920, 10499.383, 456.311, 52883.703 25/05/20,00:50:08,04,09,1, 11.9,1,1, 7.920, 10499.388, 456.315, 52883.755 25/05/20,00:50:08,05,09,1, 11.9,1,1, 7.920, 10499.402, 456.318, 52883.740 25/05/20,00:50:08,06,09,1, 11.9,1,1, 7.920, 10499.392, 456.308, 52883.701 25/05/20,00:50:08,07,09,1, 11.9,1,1, 7.920, 10499.379, 456.321, 52883.682 25/05/20,00:50:08,08,09,1, 11.9,1,1, 7.920, 10499.365, 456.305, 52883.717 25/05/20,00:50:08,09,09,1, 11.9,1,1, 7.920, 10499.379, 456.311, 52883.703 25/05/20,00:50:08,10,09,1, 11.9,1,1, 7.920, 10499.351, 456.315, 52883.679 25/05/20,00:50:08,11,09,1, 11.9,1,1, 7.920, 10499.383, 456.300, 52883.712 25/05/20,00:50:08,12,09,1, 11.9,1,1, 7.920, 10499.363, 456.284, 52883.647 25/05/20,00:50:08,13,09,1, 11.9,1,1, 7.920, 10499.377, 456.290, 52883.696 25/05/20,00:50:08,14,09,1, 11.9,1,1, 7.920, 10499.343, 456.312, 52883.760 25/05/20,00:50:08,15,09,1, 11.9,1,1, 7.920, 10499.350, 456.297, 52883.740 25/05/20,00:50:08,16,09,1, 11.9,1,1, 7.920, 10499.354, 456.287, 52883.648 25/05/20,00:50:08,17,09,1, 11.9,1,1, 7.920, 10499.363, 456.298, 52883.689 25/05/20,00:50:08,18,09,1, 11.9,1,1, 7.920, 10499.332, 456.286, 52883.658 25/05/20,00:50:08,19,09,1, 11.9,1,1, 7.920, 10499.335, 456.307, 52883.735 25/05/20,00:50:09,00,09,1, 11.9,1,1, 7.920, 10499.331, 456.307, 52883.735 25/05/20,00:50:09,01,09,1, 11.9,1,1, 7.920, 10499.341, 456.287, 52883.685 25/05/20,00:50:09,02,09,1, 11.9,1,1, 7.920, 10499.356, 456.265, 52883.714 25/05/20,00:50:09,03,09,1, 11.9,1,1, 7.920, 10499.325, 456.265, 52883.758 25/05/20,00:50:09,04,09,1, 11.9,1,1, 7.920, 10499.322, 456.283, 52883.734 25/05/20,00:50:09,05,09,1, 11.9,1,1, 7.920, 10499.355, 456.284, 52883.727 25/05/20,00:50:09,06,09,1, 11.9,1,1, 7.920, 10499.360, 456.285, 52883.770 25/05/20,00:50:09,07,09,1, 11.9,1,1, 7.920, 10499.366, 456.271, 52883.595 25/05/20,00:50:09,08,09,1, 11.9,1,1, 7.920, 10499.357, 456.270, 52883.708 25/05/20,00:50:09,09,09,1, 11.9,1,1, 7.920, 10499.359, 456.261, 52883.714 25/05/20,00:50:09,10,09,1, 11.9,1,1, 7.920, 10499.349, 456.278, 52883.738 25/05/20,00:50:09,11,09,1, 11.9,1,1, 7.920, 10499.334, 456.270, 52883.690 25/05/20,00:50:09,12,09,1, 11.9,1,1, 7.920, 10499.363, 456.273, 52883.729 25/05/20,00:50:09,13,09,1, 11.9,1,1, 7.920, 10499.343, 456.268, 52883.712 25/05/20,00:50:09,14,09,1, 11.9,1,1, 7.920, 10499.340, 456.272, 52883.669 25/05/20,00:50:09,15,09,1, 11.9,1,1, 7.920, 10499.336, 456.255, 52883.723 25/05/20,00:50:09,16,09,1, 11.9,1,1, 7.920, 10499.324, 456.254, 52883.744 25/05/20,00:50:09,17,09,1, 11.9,1,1, 7.920, 10499.322, 456.253, 52883.712 25/05/20,00:50:09,18,09,1, 11.9,1,1, 7.920, 10499.330, 456.261, 52883.640 25/05/20,00:50:09,19,09,1, 11.9,1,1, 7.920, 10499.326, 456.245, 52883.685 25/05/20,00:50:10,00,09,1, 11.9,1,1, 7.919, 10499.322, 456.245, 52883.685 25/05/20,00:50:10,01,09,1, 11.9,1,1, 7.919, 10499.327, 456.239, 52883.701 25/05/20,00:50:10,02,09,1, 11.9,1,1, 7.919, 10499.323, 456.223, 52883.647 25/05/20,00:50:10,03,09,1, 11.9,1,1, 7.919, 10499.319, 456.234, 52883.726 25/05/20,00:50:10,04,09,1, 11.9,1,1, 7.919, 10499.331, 456.227, 52883.673 25/05/20,00:50:10,05,09,1, 11.9,1,1, 7.919, 10499.346, 456.231, 52883.719 25/05/20,00:50:10,06,09,1, 11.9,1,1, 7.919, 10499.345, 456.229, 52883.636 25/05/20,00:50:10,07,09,1, 11.9,1,1, 7.919, 10499.334, 456.242, 52883.818 25/05/20,00:50:10,08,09,1, 11.9,1,1, 7.919, 10499.320, 456.226, 52883.679 25/05/20,00:50:10,09,09,1, 11.9,1,1, 7.919, 10499.321, 456.228, 52883.687 25/05/20,00:50:10,10,09,1, 11.9,1,1, 7.919, 10499.319, 456.212, 52883.653 25/05/20,00:50:10,11,09,1, 11.9,1,1, 7.919, 10499.340, 456.224, 52883.672 25/05/20,00:50:10,12,09,1, 11.9,1,1, 7.919, 10499.322, 456.215, 52883.663 25/05/20,00:50:10,13,09,1, 11.9,1,1, 7.919, 10499.315, 456.218, 52883.687 25/05/20,00:50:10,14,09,1, 11.9,1,1, 7.919, 10499.288, 456.219, 52883.683 25/05/20,00:50:10,15,09,1, 11.9,1,1, 7.919, 10499.312, 456.229, 52883.644 25/05/20,00:50:10,16,09,1, 11.9,1,1, 7.919, 10499.299, 456.216, 52883.650 25/05/20,00:50:10,17,09,1, 11.9,1,1, 7.919, 10499.304, 456.201, 52883.632 25/05/20,00:50:10,18,09,1, 11.9,1,1, 7.919, 10499.285, 456.213, 52883.661 25/05/20,00:50:10,19,09,1, 11.9,1,1, 7.919, 10499.297, 456.190, 52883.648 25/05/20,00:50:11,00,09,1, 11.9,1,1, 7.916, 10499.289, 456.190, 52883.648 25/05/20,00:50:11,01,09,1, 11.9,1,1, 7.916, 10499.286, 456.189, 52883.740 25/05/20,00:50:11,02,09,1, 11.9,1,1, 7.916, 10499.283, 456.192, 52883.663 25/05/20,00:50:11,03,09,1, 11.9,1,1, 7.916, 10499.293, 456.197, 52883.695 25/05/20,00:50:11,04,09,1, 11.9,1,1, 7.916, 10499.262, 456.196, 52883.644 25/05/20,00:50:11,05,09,1, 11.9,1,1, 7.916, 10499.298, 456.205, 52883.707 25/05/20,00:50:11,06,09,1, 11.9,1,1, 7.916, 10499.275, 456.191, 52883.773 25/05/20,00:50:11,07,09,1, 11.9,1,1, 7.916, 10499.286, 456.183, 52883.626 25/05/20,00:50:11,08,09,1, 11.9,1,1, 7.916, 10499.291, 456.193, 52883.646 25/05/20,00:50:11,09,09,1, 11.9,1,1, 7.916, 10499.260, 456.174, 52883.627 25/05/20,00:50:11,10,09,1, 11.9,1,1, 7.916, 10499.251, 456.190, 52883.663 25/05/20,00:50:11,11,09,1, 11.9,1,1, 7.916, 10499.280, 456.189, 52883.718 25/05/20,00:50:11,12,09,1, 11.9,1,1, 7.916, 10499.269, 456.188, 52883.707 25/05/20,00:50:11,13,09,1, 11.9,1,1, 7.916, 10499.259, 456.169, 52883.626 25/05/20,00:50:11,14,09,1, 11.9,1,1, 7.916, 10499.272, 456.192, 52883.610 25/05/20,00:50:11,15,09,1, 11.9,1,1, 7.916, 10499.275, 456.169, 52883.656 25/05/20,00:50:11,16,09,1, 11.9,1,1, 7.916, 10499.250, 456.161, 52883.648 25/05/20,00:50:11,17,09,1, 11.9,1,1, 7.916, 10499.263, 456.193, 52883.682 25/05/20,00:50:11,18,09,1, 11.9,1,1, 7.916, 10499.257, 456.155, 52883.646 25/05/20,00:50:11,19,09,1, 11.9,1,1, 7.916, 10499.273, 456.175, 52883.624 25/05/20,00:50:12,00,09,1, 12.0,1,1, 7.915, 10499.272, 456.175, 52883.624 25/05/20,00:50:12,01,09,1, 12.0,1,1, 7.915, 10499.254, 456.165, 52883.653 25/05/20,00:50:12,02,09,1, 12.0,1,1, 7.915, 10499.245, 456.156, 52883.693 25/05/20,00:50:12,03,09,1, 12.0,1,1, 7.915, 10499.254, 456.144, 52883.659 25/05/20,00:50:12,04,09,1, 12.0,1,1, 7.915, 10499.255, 456.145, 52883.654 25/05/20,00:50:12,05,09,1, 12.0,1,1, 7.915, 10499.239, 456.123, 52883.637 25/05/20,00:50:12,06,09,1, 12.0,1,1, 7.915, 10499.253, 456.152, 52883.692 25/05/20,00:50:12,07,09,1, 12.0,1,1, 7.915, 10499.238, 456.138, 52883.615 25/05/20,00:50:12,08,09,1, 12.0,1,1, 7.915, 10499.248, 456.131, 52883.645 25/05/20,00:50:12,09,09,1, 12.0,1,1, 7.915, 10499.241, 456.140, 52883.619 25/05/20,00:50:12,10,09,1, 12.0,1,1, 7.915, 10499.243, 456.154, 52883.728 25/05/20,00:50:12,11,09,1, 12.0,1,1, 7.915, 10499.234, 456.111, 52883.623 25/05/20,00:50:12,12,09,1, 12.0,1,1, 7.915, 10499.242, 456.141, 52883.683 25/05/20,00:50:12,13,09,1, 12.0,1,1, 7.915, 10499.249, 456.129, 52883.647 25/05/20,00:50:12,14,09,1, 12.0,1,1, 7.915, 10499.246, 456.146, 52883.694 25/05/20,00:50:12,15,09,1, 12.0,1,1, 7.915, 10499.229, 456.137, 52883.650 25/05/20,00:50:12,16,09,1, 12.0,1,1, 7.915, 10499.256, 456.125, 52883.663 25/05/20,00:50:12,17,09,1, 12.0,1,1, 7.915, 10499.215, 456.156, 52883.657 25/05/20,00:50:12,18,09,1, 12.0,1,1, 7.915, 10499.244, 456.133, 52883.634 25/05/20,00:50:12,19,09,1, 12.0,1,1, 7.915, 10499.225, 456.145, 52883.619 25/05/20,00:50:13,00,09,1, 11.9,1,1, 7.919, 10499.222, 456.145, 52883.619 25/05/20,00:50:13,01,09,1, 11.9,1,1, 7.919, 10499.239, 456.135, 52883.680 25/05/20,00:50:13,02,09,1, 11.9,1,1, 7.919, 10499.221, 456.083, 52883.657 25/05/20,00:50:13,03,09,1, 11.9,1,1, 7.919, 10499.218, 456.127, 52883.664 25/05/20,00:50:13,04,09,1, 11.9,1,1, 7.919, 10499.188, 456.111, 52883.616 25/05/20,00:50:13,05,09,1, 11.9,1,1, 7.919, 10499.224, 456.085, 52883.682 25/05/20,00:50:13,06,09,1, 11.9,1,1, 7.919, 10499.214, 456.083, 52883.655 25/05/20,00:50:13,07,09,1, 11.9,1,1, 7.919, 10499.214, 456.091, 52883.639 25/05/20,00:50:13,08,09,1, 11.9,1,1, 7.919, 10499.207, 456.075, 52883.602 25/05/20,00:50:13,09,09,1, 11.9,1,1, 7.919, 10499.220, 456.088, 52883.687 25/05/20,00:50:13,10,09,1, 11.9,1,1, 7.919, 10499.183, 456.097, 52883.676 25/05/20,00:50:13,11,09,1, 11.9,1,1, 7.919, 10499.189, 456.065, 52883.611 25/05/20,00:50:13,12,09,1, 11.9,1,1, 7.919, 10499.215, 456.079, 52883.608 25/05/20,00:50:13,13,09,1, 11.9,1,1, 7.919, 10499.218, 456.052, 52883.647 25/05/20,00:50:13,14,09,1, 11.9,1,1, 7.919, 10499.197, 456.079, 52883.670 25/05/20,00:50:13,15,09,1, 11.9,1,1, 7.919, 10499.207, 456.079, 52883.673 25/05/20,00:50:13,16,09,1, 11.9,1,1, 7.919, 10499.200, 456.107, 52883.621 25/05/20,00:50:13,17,09,1, 11.9,1,1, 7.919, 10499.192, 456.071, 52883.631 25/05/20,00:50:13,18,09,1, 11.9,1,1, 7.919, 10499.195, 456.081, 52883.614 25/05/20,00:50:13,19,09,1, 11.9,1,1, 7.919, 10499.170, 456.090, 52883.649 25/05/20,00:50:14,00,09,1, 12.0,1,1, 7.923, 10499.164, 456.090, 52883.649 25/05/20,00:50:14,01,09,1, 12.0,1,1, 7.923, 10499.192, 456.071, 52883.647 25/05/20,00:50:14,02,09,1, 12.0,1,1, 7.923, 10499.166, 456.089, 52883.693 25/05/20,00:50:14,03,09,1, 12.0,1,1, 7.923, 10499.163, 456.056, 52883.652 25/05/20,00:50:14,04,09,1, 12.0,1,1, 7.923, 10499.201, 456.070, 52883.587 25/05/20,00:50:14,05,09,1, 12.0,1,1, 7.923, 10499.171, 456.076, 52883.667 25/05/20,00:50:14,06,09,1, 12.0,1,1, 7.923, 10499.181, 456.059, 52883.620 25/05/20,00:50:14,07,09,1, 12.0,1,1, 7.923, 10499.188, 456.046, 52883.573 25/05/20,00:50:14,08,09,1, 12.0,1,1, 7.923, 10499.189, 456.038, 52883.594 25/05/20,00:50:14,09,09,1, 12.0,1,1, 7.923, 10499.190, 456.045, 52883.601 25/05/20,00:50:14,10,09,1, 12.0,1,1, 7.923, 10499.162, 456.051, 52883.635 25/05/20,00:50:14,11,09,1, 12.0,1,1, 7.923, 10499.181, 456.053, 52883.659 25/05/20,00:50:14,12,09,1, 12.0,1,1, 7.923, 10499.183, 456.042, 52883.653 25/05/20,00:50:14,13,09,1, 12.0,1,1, 7.923, 10499.171, 456.040, 52883.650 25/05/20,00:50:14,14,09,1, 12.0,1,1, 7.923, 10499.175, 456.041, 52883.664 25/05/20,00:50:14,15,09,1, 12.0,1,1, 7.923, 10499.155, 456.045, 52883.614 25/05/20,00:50:14,16,09,1, 12.0,1,1, 7.923, 10499.150, 456.042, 52883.711 25/05/20,00:50:14,17,09,1, 12.0,1,1, 7.923, 10499.175, 456.047, 52883.667 25/05/20,00:50:14,18,09,1, 12.0,1,1, 7.923, 10499.172, 456.040, 52883.633 25/05/20,00:50:14,19,09,1, 12.0,1,1, 7.923, 10499.137, 456.011, 52883.658 25/05/20,00:50:15,00,09,1, 11.9,1,1, 7.917, 10499.130, 456.011, 52883.658 25/05/20,00:50:15,01,09,1, 11.9,1,1, 7.917, 10499.149, 456.014, 52883.678 25/05/20,00:50:15,02,09,1, 11.9,1,1, 7.917, 10499.154, 456.012, 52883.664 25/05/20,00:50:15,03,09,1, 11.9,1,1, 7.917, 10499.171, 456.011, 52883.624 25/05/20,00:50:15,04,09,1, 11.9,1,1, 7.917, 10499.144, 456.015, 52883.692 25/05/20,00:50:15,05,09,1, 11.9,1,1, 7.917, 10499.119, 456.026, 52883.712 25/05/20,00:50:15,06,09,1, 11.9,1,1, 7.917, 10499.154, 456.021, 52883.644 25/05/20,00:50:15,07,09,1, 11.9,1,1, 7.917, 10499.149, 456.015, 52883.705 25/05/20,00:50:15,08,09,1, 11.9,1,1, 7.917, 10499.165, 456.019, 52883.682 25/05/20,00:50:15,09,09,1, 11.9,1,1, 7.917, 10499.152, 456.036, 52883.614 25/05/20,00:50:15,10,09,1, 11.9,1,1, 7.917, 10499.156, 456.006, 52883.627 25/05/20,00:50:15,11,09,1, 11.9,1,1, 7.917, 10499.131, 456.013, 52883.659 25/05/20,00:50:15,12,09,1, 11.9,1,1, 7.917, 10499.132, 456.007, 52883.717 25/05/20,00:50:15,13,09,1, 11.9,1,1, 7.917, 10499.116, 456.016, 52883.691 25/05/20,00:50:15,14,09,1, 11.9,1,1, 7.917, 10499.127, 456.011, 52883.695 25/05/20,00:50:15,15,09,1, 11.9,1,1, 7.917, 10499.133, 456.038, 52883.645 25/05/20,00:50:15,16,09,1, 11.9,1,1, 7.917, 10499.114, 455.981, 52883.588 25/05/20,00:50:15,17,09,1, 11.9,1,1, 7.917, 10499.133, 455.986, 52883.712 25/05/20,00:50:15,18,09,1, 11.9,1,1, 7.917, 10499.138, 455.986, 52883.679 25/05/20,00:50:15,19,09,1, 11.9,1,1, 7.917, 10499.119, 455.993, 52883.724 25/05/20,00:50:16,00,10,1, 11.9,1,1, 7.921, 10499.114, 455.993, 52883.724 25/05/20,00:50:16,01,10,1, 11.9,1,1, 7.921, 10499.135, 455.988, 52883.582 25/05/20,00:50:16,02,10,1, 11.9,1,1, 7.921, 10499.100, 455.982, 52883.675 25/05/20,00:50:16,03,10,1, 11.9,1,1, 7.921, 10499.131, 455.985, 52883.673 25/05/20,00:50:16,04,10,1, 11.9,1,1, 7.921, 10499.125, 455.992, 52883.647 25/05/20,00:50:16,05,10,1, 11.9,1,1, 7.921, 10499.118, 455.982, 52883.614 25/05/20,00:50:16,06,10,1, 11.9,1,1, 7.921, 10499.118, 456.001, 52883.688 25/05/20,00:50:16,07,10,1, 11.9,1,1, 7.921, 10499.093, 455.981, 52883.656 25/05/20,00:50:16,08,10,1, 11.9,1,1, 7.921, 10499.092, 455.995, 52883.658 25/05/20,00:50:16,09,10,1, 11.9,1,1, 7.921, 10499.127, 455.984, 52883.570 25/05/20,00:50:16,10,10,1, 11.9,1,1, 7.921, 10499.104, 455.984, 52883.624 25/05/20,00:50:16,11,10,1, 11.9,1,1, 7.921, 10499.105, 455.998, 52883.599 25/05/20,00:50:16,12,10,1, 11.9,1,1, 7.921, 10499.103, 455.989, 52883.594 25/05/20,00:50:16,13,10,1, 11.9,1,1, 7.921, 10499.088, 455.962, 52883.623 25/05/20,00:50:16,14,10,1, 11.9,1,1, 7.921, 10499.089, 455.972, 52883.624 25/05/20,00:50:16,15,10,1, 11.9,1,1, 7.921, 10499.095, 455.966, 52883.679 25/05/20,00:50:16,16,10,1, 11.9,1,1, 7.921, 10499.104, 455.963, 52883.614 25/05/20,00:50:16,17,10,1, 11.9,1,1, 7.921, 10499.095, 455.971, 52883.628 25/05/20,00:50:16,18,10,1, 11.9,1,1, 7.921, 10499.094, 455.944, 52883.632 25/05/20,00:50:16,19,10,1, 11.9,1,1, 7.921, 10499.096, 455.966, 52883.621 25/05/20,00:50:17,00,09,1, 12.0,1,1, 7.917, 10499.089, 455.966, 52883.621 25/05/20,00:50:17,01,09,1, 12.0,1,1, 7.917, 10499.068, 455.961, 52883.571 25/05/20,00:50:17,02,09,1, 12.0,1,1, 7.917, 10499.096, 455.960, 52883.579 25/05/20,00:50:17,03,09,1, 12.0,1,1, 7.917, 10499.084, 455.967, 52883.554 25/05/20,00:50:17,04,09,1, 12.0,1,1, 7.917, 10499.083, 455.954, 52883.601 25/05/20,00:50:17,05,09,1, 12.0,1,1, 7.917, 10499.088, 455.958, 52883.594 25/05/20,00:50:17,06,09,1, 12.0,1,1, 7.917, 10499.090, 455.952, 52883.626 25/05/20,00:50:17,07,09,1, 12.0,1,1, 7.917, 10499.046, 455.956, 52883.649 25/05/20,00:50:17,08,09,1, 12.0,1,1, 7.917, 10499.058, 455.962, 52883.637 25/05/20,00:50:17,09,09,1, 12.0,1,1, 7.917, 10499.079, 455.959, 52883.649 25/05/20,00:50:17,10,09,1, 12.0,1,1, 7.917, 10499.070, 455.934, 52883.616 25/05/20,00:50:17,11,09,1, 12.0,1,1, 7.917, 10499.050, 455.958, 52883.618 25/05/20,00:50:17,12,09,1, 12.0,1,1, 7.917, 10499.044, 455.938, 52883.665 25/05/20,00:50:17,13,09,1, 12.0,1,1, 7.917, 10499.074, 455.949, 52883.623 25/05/20,00:50:17,14,09,1, 12.0,1,1, 7.917, 10499.034, 455.941, 52883.612 25/05/20,00:50:17,15,09,1, 12.0,1,1, 7.917, 10499.063, 455.953, 52883.552 25/05/20,00:50:17,16,09,1, 12.0,1,1, 7.917, 10499.036, 455.955, 52883.628 25/05/20,00:50:17,17,09,1, 12.0,1,1, 7.917, 10499.034, 455.942, 52883.615 25/05/20,00:50:17,18,09,1, 12.0,1,1, 7.917, 10499.047, 455.945, 52883.565 25/05/20,00:50:17,19,09,1, 12.0,1,1, 7.917, 10499.053, 455.914, 52883.598 25/05/20,00:50:18,00,10,1, 11.9,1,1, 7.916, 10499.047, 455.914, 52883.598 25/05/20,00:50:18,01,10,1, 11.9,1,1, 7.916, 10499.026, 455.902, 52883.571 25/05/20,00:50:18,02,10,1, 11.9,1,1, 7.916, 10499.023, 455.912, 52883.608 25/05/20,00:50:18,03,10,1, 11.9,1,1, 7.916, 10499.038, 455.927, 52883.569 25/05/20,00:50:18,04,10,1, 11.9,1,1, 7.916, 10499.064, 455.933, 52883.567 25/05/20,00:50:18,05,10,1, 11.9,1,1, 7.916, 10499.024, 455.949, 52883.650 25/05/20,00:50:18,06,10,1, 11.9,1,1, 7.916, 10499.043, 455.951, 52883.651 25/05/20,00:50:18,07,10,1, 11.9,1,1, 7.916, 10499.030, 455.946, 52883.626 25/05/20,00:50:18,08,10,1, 11.9,1,1, 7.916, 10499.017, 455.922, 52883.549 25/05/20,00:50:18,09,10,1, 11.9,1,1, 7.916, 10499.013, 455.926, 52883.629 25/05/20,00:50:18,10,10,1, 11.9,1,1, 7.916, 10499.001, 455.904, 52883.651 25/05/20,00:50:18,11,10,1, 11.9,1,1, 7.916, 10499.022, 455.922, 52883.634 25/05/20,00:50:18,12,10,1, 11.9,1,1, 7.916, 10499.000, 455.915, 52883.607 25/05/20,00:50:18,13,10,1, 11.9,1,1, 7.916, 10499.030, 455.929, 52883.584 25/05/20,00:50:18,14,10,1, 11.9,1,1, 7.916, 10498.995, 455.904, 52883.599 25/05/20,00:50:18,15,10,1, 11.9,1,1, 7.916, 10498.994, 455.898, 52883.626 25/05/20,00:50:18,16,10,1, 11.9,1,1, 7.916, 10498.995, 455.920, 52883.572 25/05/20,00:50:18,17,10,1, 11.9,1,1, 7.916, 10499.011, 455.913, 52883.624 25/05/20,00:50:18,18,10,1, 11.9,1,1, 7.916, 10499.002, 455.909, 52883.600 25/05/20,00:50:18,19,10,1, 11.9,1,1, 7.916, 10499.001, 455.906, 52883.560 25/05/20,00:50:19,00,09,1, 11.9,1,1, 7.916, 10498.997, 455.906, 52883.560 25/05/20,00:50:19,01,09,1, 11.9,1,1, 7.916, 10499.010, 455.899, 52883.617 25/05/20,00:50:19,02,09,1, 11.9,1,1, 7.916, 10499.012, 455.913, 52883.607 25/05/20,00:50:19,03,09,1, 11.9,1,1, 7.916, 10498.976, 455.926, 52883.622 25/05/20,00:50:19,04,09,1, 11.9,1,1, 7.916, 10498.978, 455.915, 52883.566 25/05/20,00:50:19,05,09,1, 11.9,1,1, 7.916, 10498.999, 455.910, 52883.632 25/05/20,00:50:19,06,09,1, 11.9,1,1, 7.916, 10498.969, 455.901, 52883.568 25/05/20,00:50:19,07,09,1, 11.9,1,1, 7.916, 10498.990, 455.891, 52883.589 25/05/20,00:50:19,08,09,1, 11.9,1,1, 7.916, 10499.009, 455.891, 52883.631 25/05/20,00:50:19,09,09,1, 11.9,1,1, 7.916, 10498.999, 455.886, 52883.636 25/05/20,00:50:19,10,09,1, 11.9,1,1, 7.916, 10498.978, 455.891, 52883.583 25/05/20,00:50:19,11,09,1, 11.9,1,1, 7.916, 10498.948, 455.879, 52883.645 25/05/20,00:50:19,12,09,1, 11.9,1,1, 7.916, 10498.974, 455.881, 52883.536 25/05/20,00:50:19,13,09,1, 11.9,1,1, 7.916, 10498.956, 455.879, 52883.581 25/05/20,00:50:19,14,09,1, 11.9,1,1, 7.916, 10498.957, 455.862, 52883.663 25/05/20,00:50:19,15,09,1, 11.9,1,1, 7.916, 10498.954, 455.870, 52883.588 25/05/20,00:50:19,16,09,1, 11.9,1,1, 7.916, 10498.958, 455.872, 52883.597 25/05/20,00:50:19,17,09,1, 11.9,1,1, 7.916, 10498.954, 455.858, 52883.547 25/05/20,00:50:19,18,09,1, 11.9,1,1, 7.916, 10498.942, 455.864, 52883.626 25/05/20,00:50:19,19,09,1, 11.9,1,1, 7.916, 10498.997, 455.858, 52883.636 25/05/20,00:50:20,00,09,1, 11.9,1,1, 7.921, 10498.997, 455.858, 52883.636 25/05/20,00:50:20,01,09,1, 11.9,1,1, 7.921, 10498.939, 455.844, 52883.517 25/05/20,00:50:20,02,09,1, 11.9,1,1, 7.921, 10498.962, 455.870, 52883.549 25/05/20,00:50:20,03,09,1, 11.9,1,1, 7.921, 10498.939, 455.855, 52883.590 25/05/20,00:50:20,04,09,1, 11.9,1,1, 7.921, 10498.944, 455.869, 52883.597 25/05/20,00:50:20,05,09,1, 11.9,1,1, 7.921, 10498.928, 455.840, 52883.568 25/05/20,00:50:20,06,09,1, 11.9,1,1, 7.921, 10498.928, 455.868, 52883.550 25/05/20,00:50:20,07,09,1, 11.9,1,1, 7.921, 10498.930, 455.861, 52883.608 25/05/20,00:50:20,08,09,1, 11.9,1,1, 7.921, 10498.930, 455.847, 52883.559 25/05/20,00:50:20,09,09,1, 11.9,1,1, 7.921, 10498.935, 455.852, 52883.646 25/05/20,00:50:20,10,09,1, 11.9,1,1, 7.921, 10498.898, 455.826, 52883.569 25/05/20,00:50:20,11,09,1, 11.9,1,1, 7.921, 10498.918, 455.856, 52883.607 25/05/20,00:50:20,12,09,1, 11.9,1,1, 7.921, 10498.915, 455.858, 52883.572 25/05/20,00:50:20,13,09,1, 11.9,1,1, 7.921, 10498.920, 455.861, 52883.601 25/05/20,00:50:20,14,09,1, 11.9,1,1, 7.921, 10498.922, 455.832, 52883.517 25/05/20,00:50:20,15,09,1, 11.9,1,1, 7.921, 10498.916, 455.830, 52883.563 25/05/20,00:50:20,16,09,1, 11.9,1,1, 7.921, 10498.913, 455.850, 52883.586 25/05/20,00:50:20,17,09,1, 11.9,1,1, 7.921, 10498.903, 455.835, 52883.617 25/05/20,00:50:20,18,09,1, 11.9,1,1, 7.921, 10498.910, 455.827, 52883.571 25/05/20,00:50:20,19,09,1, 11.9,1,1, 7.921, 10498.934, 455.832, 52883.621 25/05/20,00:50:21,00,09,1, 12.0,1,1, 7.917, 10498.930, 455.832, 52883.621 25/05/20,00:50:21,01,09,1, 12.0,1,1, 7.917, 10498.891, 455.813, 52883.571 25/05/20,00:50:21,02,09,1, 12.0,1,1, 7.917, 10498.900, 455.812, 52883.594 25/05/20,00:50:21,03,09,1, 12.0,1,1, 7.917, 10498.855, 455.818, 52883.584 25/05/20,00:50:21,04,09,1, 12.0,1,1, 7.917, 10498.904, 455.812, 52883.609 25/05/20,00:50:21,05,09,1, 12.0,1,1, 7.917, 10498.881, 455.821, 52883.526 25/05/20,00:50:21,06,09,1, 12.0,1,1, 7.917, 10498.889, 455.806, 52883.612 25/05/20,00:50:21,07,09,1, 12.0,1,1, 7.917, 10498.894, 455.801, 52883.606 25/05/20,00:50:21,08,09,1, 12.0,1,1, 7.917, 10498.884, 455.814, 52883.598 25/05/20,00:50:21,09,09,1, 12.0,1,1, 7.917, 10498.886, 455.811, 52883.641 25/05/20,00:50:21,10,09,1, 12.0,1,1, 7.917, 10498.855, 455.797, 52883.582 25/05/20,00:50:21,11,09,1, 12.0,1,1, 7.917, 10498.895, 455.787, 52883.562 25/05/20,00:50:21,12,09,1, 12.0,1,1, 7.917, 10498.898, 455.785, 52883.569 25/05/20,00:50:21,13,09,1, 12.0,1,1, 7.917, 10498.884, 455.779, 52883.633 25/05/20,00:50:21,14,09,1, 12.0,1,1, 7.917, 10498.884, 455.798, 52883.561 25/05/20,00:50:21,15,09,1, 12.0,1,1, 7.917, 10498.879, 455.781, 52883.539 25/05/20,00:50:21,16,09,1, 12.0,1,1, 7.917, 10498.849, 455.764, 52883.620 25/05/20,00:50:21,17,09,1, 12.0,1,1, 7.917, 10498.863, 455.794, 52883.566 25/05/20,00:50:21,18,09,1, 12.0,1,1, 7.917, 10498.858, 455.757, 52883.578 25/05/20,00:50:21,19,09,1, 12.0,1,1, 7.917, 10498.850, 455.762, 52883.568 25/05/20,00:50:22,00,10,1, 11.9,1,1, 7.919, 10498.847, 455.762, 52883.568 25/05/20,00:50:22,01,10,1, 11.9,1,1, 7.919, 10498.835, 455.767, 52883.501 25/05/20,00:50:22,02,10,1, 11.9,1,1, 7.919, 10498.824, 455.800, 52883.583 25/05/20,00:50:22,03,10,1, 11.9,1,1, 7.919, 10498.853, 455.786, 52883.589 25/05/20,00:50:22,04,10,1, 11.9,1,1, 7.919, 10498.840, 455.783, 52883.603 25/05/20,00:50:22,05,10,1, 11.9,1,1, 7.919, 10498.837, 455.780, 52883.568 25/05/20,00:50:22,06,10,1, 11.9,1,1, 7.919, 10498.847, 455.764, 52883.581 25/05/20,00:50:22,07,10,1, 11.9,1,1, 7.919, 10498.846, 455.745, 52883.549 25/05/20,00:50:22,08,10,1, 11.9,1,1, 7.919, 10498.823, 455.782, 52883.771 25/05/20,00:50:22,09,10,1, 11.9,1,1, 7.919, 10498.825, 455.733, 52883.505 25/05/20,00:50:22,10,10,1, 11.9,1,1, 7.919, 10498.828, 455.745, 52883.690 25/05/20,00:50:22,11,10,1, 11.9,1,1, 7.919, 10498.821, 455.756, 52883.534 25/05/20,00:50:22,12,10,1, 11.9,1,1, 7.919, 10498.826, 455.726, 52883.551 25/05/20,00:50:22,13,10,1, 11.9,1,1, 7.919, 10498.816, 455.768, 52883.517 25/05/20,00:50:22,14,10,1, 11.9,1,1, 7.919, 10498.826, 455.745, 52883.577 25/05/20,00:50:22,15,10,1, 11.9,1,1, 7.919, 10498.810, 455.740, 52883.534 25/05/20,00:50:22,16,10,1, 11.9,1,1, 7.919, 10498.829, 455.747, 52883.504 25/05/20,00:50:22,17,10,1, 11.9,1,1, 7.919, 10498.826, 455.752, 52883.557 25/05/20,00:50:22,18,10,1, 11.9,1,1, 7.919, 10498.816, 455.722, 52883.602 25/05/20,00:50:22,19,10,1, 11.9,1,1, 7.919, 10498.804, 455.759, 52883.514 25/05/20,00:50:23,00,10,1, 11.9,1,1, 7.919, 10498.797, 455.759, 52883.514 25/05/20,00:50:23,01,10,1, 11.9,1,1, 7.919, 10498.806, 455.755, 52883.512 25/05/20,00:50:23,02,10,1, 11.9,1,1, 7.919, 10498.811, 455.753, 52883.573 25/05/20,00:50:23,03,10,1, 11.9,1,1, 7.919, 10498.798, 455.719, 52883.511 25/05/20,00:50:23,04,10,1, 11.9,1,1, 7.919, 10498.813, 455.726, 52883.480 25/05/20,00:50:23,05,10,1, 11.9,1,1, 7.919, 10498.806, 455.714, 52883.550 25/05/20,00:50:23,06,10,1, 11.9,1,1, 7.919, 10498.779, 455.713, 52883.559 25/05/20,00:50:23,07,10,1, 11.9,1,1, 7.919, 10498.782, 455.712, 52883.540 25/05/20,00:50:23,08,10,1, 11.9,1,1, 7.919, 10498.791, 455.718, 52883.546 25/05/20,00:50:23,09,10,1, 11.9,1,1, 7.919, 10498.765, 455.711, 52883.575 25/05/20,00:50:23,10,10,1, 11.9,1,1, 7.919, 10498.765, 455.737, 52883.553 25/05/20,00:50:23,11,10,1, 11.9,1,1, 7.919, 10498.777, 455.728, 52883.603 25/05/20,00:50:23,12,10,1, 11.9,1,1, 7.919, 10498.813, 455.718, 52883.563 25/05/20,00:50:23,13,10,1, 11.9,1,1, 7.919, 10498.770, 455.698, 52883.498 25/05/20,00:50:23,14,10,1, 11.9,1,1, 7.919, 10498.781, 455.702, 52883.542 25/05/20,00:50:23,15,10,1, 11.9,1,1, 7.919, 10498.775, 455.701, 52883.580 25/05/20,00:50:23,16,10,1, 11.9,1,1, 7.919, 10498.782, 455.702, 52883.572 25/05/20,00:50:23,17,10,1, 11.9,1,1, 7.919, 10498.773, 455.697, 52883.546 25/05/20,00:50:23,18,10,1, 11.9,1,1, 7.919, 10498.784, 455.704, 52883.578 25/05/20,00:50:23,19,10,1, 11.9,1,1, 7.919, 10498.766, 455.712, 52883.526 25/05/20,00:50:24,00,11,1, 11.9,1,1, 7.918, 10498.763, 455.712, 52883.526 25/05/20,00:50:24,01,11,1, 11.9,1,1, 7.918, 10498.774, 455.681, 52883.480 25/05/20,00:50:24,02,11,1, 11.9,1,1, 7.918, 10498.766, 455.679, 52883.513 25/05/20,00:50:24,03,11,1, 11.9,1,1, 7.918, 10498.750, 455.697, 52883.635 25/05/20,00:50:24,04,11,1, 11.9,1,1, 7.918, 10498.759, 455.672, 52883.518 25/05/20,00:50:24,05,11,1, 11.9,1,1, 7.918, 10498.765, 455.694, 52883.533 25/05/20,00:50:24,06,11,1, 11.9,1,1, 7.918, 10498.735, 455.670, 52883.562 25/05/20,00:50:24,07,11,1, 11.9,1,1, 7.918, 10498.770, 455.670, 52883.504 25/05/20,00:50:24,08,11,1, 11.9,1,1, 7.918, 10498.750, 455.672, 52883.566 25/05/20,00:50:24,09,11,1, 11.9,1,1, 7.918, 10498.762, 455.664, 52883.500 25/05/20,00:50:24,10,11,1, 11.9,1,1, 7.918, 10498.763, 455.658, 52883.587 25/05/20,00:50:24,11,11,1, 11.9,1,1, 7.918, 10498.761, 455.655, 52883.559 25/05/20,00:50:24,12,11,1, 11.9,1,1, 7.918, 10498.756, 455.657, 52883.541 25/05/20,00:50:24,13,11,1, 11.9,1,1, 7.918, 10498.741, 455.634, 52883.489 25/05/20,00:50:24,14,11,1, 11.9,1,1, 7.918, 10498.756, 455.647, 52883.487 25/05/20,00:50:24,15,11,1, 11.9,1,1, 7.918, 10498.738, 455.647, 52883.537 25/05/20,00:50:24,16,11,1, 11.9,1,1, 7.918, 10498.736, 455.670, 52883.433 25/05/20,00:50:24,17,11,1, 11.9,1,1, 7.918, 10498.756, 455.657, 52883.561 25/05/20,00:50:24,18,11,1, 11.9,1,1, 7.918, 10498.775, 455.658, 52883.528 25/05/20,00:50:24,19,11,1, 11.9,1,1, 7.918, 10498.756, 455.664, 52883.560 25/05/20,00:50:25,00,11,1, 11.9,1,1, 7.918, 10498.755, 455.664, 52883.560 25/05/20,00:50:25,01,11,1, 11.9,1,1, 7.918, 10498.744, 455.652, 52883.568 25/05/20,00:50:25,02,11,1, 11.9,1,1, 7.918, 10498.730, 455.652, 52883.534 25/05/20,00:50:25,03,11,1, 11.9,1,1, 7.918, 10498.724, 455.641, 52883.540 25/05/20,00:50:25,04,11,1, 11.9,1,1, 7.918, 10498.678, 455.642, 52883.502 25/05/20,00:50:25,05,11,1, 11.9,1,1, 7.918, 10498.712, 455.638, 52883.540 25/05/20,00:50:25,06,11,1, 11.9,1,1, 7.918, 10498.713, 455.632, 52883.498 25/05/20,00:50:25,07,11,1, 11.9,1,1, 7.918, 10498.710, 455.636, 52883.494 25/05/20,00:50:25,08,11,1, 11.9,1,1, 7.918, 10498.707, 455.650, 52883.534 25/05/20,00:50:25,09,11,1, 11.9,1,1, 7.918, 10498.702, 455.628, 52883.484 25/05/20,00:50:25,10,11,1, 11.9,1,1, 7.918, 10498.689, 455.627, 52883.524 25/05/20,00:50:25,11,11,1, 11.9,1,1, 7.918, 10498.705, 455.630, 52883.524 25/05/20,00:50:25,12,11,1, 11.9,1,1, 7.918, 10498.696, 455.649, 52883.481 25/05/20,00:50:25,13,11,1, 11.9,1,1, 7.918, 10498.686, 455.627, 52883.532 25/05/20,00:50:25,14,11,1, 11.9,1,1, 7.918, 10498.687, 455.627, 52883.510 25/05/20,00:50:25,15,11,1, 11.9,1,1, 7.918, 10498.703, 455.628, 52883.530 25/05/20,00:50:25,16,11,1, 11.9,1,1, 7.918, 10498.675, 455.618, 52883.561 25/05/20,00:50:25,17,11,1, 11.9,1,1, 7.918, 10498.699, 455.618, 52883.482 25/05/20,00:50:25,18,11,1, 11.9,1,1, 7.918, 10498.675, 455.616, 52883.488 25/05/20,00:50:25,19,11,1, 11.9,1,1, 7.918, 10498.680, 455.618, 52883.542 25/05/20,00:50:26,00,10,1, 11.8,1,1, 7.918, 10498.680, 455.618, 52883.542 25/05/20,00:50:26,01,10,1, 11.8,1,1, 7.918, 10498.652, 455.633, 52883.543 25/05/20,00:50:26,02,10,1, 11.8,1,1, 7.918, 10498.680, 455.600, 52883.448 25/05/20,00:50:26,03,10,1, 11.8,1,1, 7.918, 10498.696, 455.592, 52883.551 25/05/20,00:50:26,04,10,1, 11.8,1,1, 7.918, 10498.696, 455.610, 52883.482 25/05/20,00:50:26,05,10,1, 11.8,1,1, 7.918, 10498.685, 455.581, 52883.473 25/05/20,00:50:26,06,10,1, 11.8,1,1, 7.918, 10498.681, 455.582, 52883.540 25/05/20,00:50:26,07,10,1, 11.8,1,1, 7.918, 10498.666, 455.583, 52883.478 25/05/20,00:50:26,08,10,1, 11.8,1,1, 7.918, 10498.662, 455.574, 52883.514 25/05/20,00:50:26,09,10,1, 11.8,1,1, 7.918, 10498.667, 455.595, 52883.549 25/05/20,00:50:26,10,10,1, 11.8,1,1, 7.918, 10498.664, 455.600, 52883.428 25/05/20,00:50:26,11,10,1, 11.8,1,1, 7.918, 10498.664, 455.563, 52883.453 25/05/20,00:50:26,12,10,1, 11.8,1,1, 7.918, 10498.655, 455.585, 52883.547 25/05/20,00:50:26,13,10,1, 11.8,1,1, 7.918, 10498.679, 455.590, 52883.514 25/05/20,00:50:26,14,10,1, 11.8,1,1, 7.918, 10498.647, 455.565, 52883.451 25/05/20,00:50:26,15,10,1, 11.8,1,1, 7.918, 10498.668, 455.575, 52883.471 25/05/20,00:50:26,16,10,1, 11.8,1,1, 7.918, 10498.644, 455.573, 52883.516 25/05/20,00:50:26,17,10,1, 11.8,1,1, 7.918, 10498.644, 455.587, 52883.478 25/05/20,00:50:26,18,10,1, 11.8,1,1, 7.918, 10498.658, 455.576, 52883.480 25/05/20,00:50:26,19,10,1, 11.8,1,1, 7.918, 10498.641, 455.558, 52883.465 25/05/20,00:50:27,00,11,1, 11.9,1,1, 7.913, 10498.638, 455.558, 52883.465 25/05/20,00:50:27,01,11,1, 11.9,1,1, 7.913, 10498.642, 455.548, 52883.471 25/05/20,00:50:27,02,11,1, 11.9,1,1, 7.913, 10498.631, 455.566, 52883.555 25/05/20,00:50:27,03,11,1, 11.9,1,1, 7.913, 10498.629, 455.568, 52883.520 25/05/20,00:50:27,04,11,1, 11.9,1,1, 7.913, 10498.619, 455.562, 52883.507 25/05/20,00:50:27,05,11,1, 11.9,1,1, 7.913, 10498.625, 455.546, 52883.495 25/05/20,00:50:27,06,11,1, 11.9,1,1, 7.913, 10498.617, 455.543, 52883.501 25/05/20,00:50:27,07,11,1, 11.9,1,1, 7.913, 10498.619, 455.543, 52883.481 25/05/20,00:50:27,08,11,1, 11.9,1,1, 7.913, 10498.602, 455.524, 52883.491 25/05/20,00:50:27,09,11,1, 11.9,1,1, 7.913, 10498.634, 455.532, 52883.470 25/05/20,00:50:27,10,11,1, 11.9,1,1, 7.913, 10498.627, 455.533, 52883.494 25/05/20,00:50:27,11,11,1, 11.9,1,1, 7.913, 10498.604, 455.533, 52883.450 25/05/20,00:50:27,12,11,1, 11.9,1,1, 7.913, 10498.618, 455.537, 52883.545 25/05/20,00:50:27,13,11,1, 11.9,1,1, 7.913, 10498.625, 455.528, 52883.488 25/05/20,00:50:27,14,11,1, 11.9,1,1, 7.913, 10498.583, 455.524, 52883.610 25/05/20,00:50:27,15,11,1, 11.9,1,1, 7.913, 10498.628, 455.540, 52883.473 25/05/20,00:50:27,16,11,1, 11.9,1,1, 7.913, 10498.614, 455.531, 52883.482 25/05/20,00:50:27,17,11,1, 11.9,1,1, 7.913, 10498.606, 455.517, 52883.528 25/05/20,00:50:27,18,11,1, 11.9,1,1, 7.913, 10498.584, 455.532, 52883.524 25/05/20,00:50:27,19,11,1, 11.9,1,1, 7.913, 10498.624, 455.512, 52883.486 25/05/20,00:50:28,00,11,1, 12.0,1,1, 7.914, 10498.621, 455.512, 52883.486 25/05/20,00:50:28,01,11,1, 12.0,1,1, 7.914, 10498.608, 455.493, 52883.456 25/05/20,00:50:28,02,11,1, 12.0,1,1, 7.914, 10498.558, 455.504, 52883.496 25/05/20,00:50:28,03,11,1, 12.0,1,1, 7.914, 10498.599, 455.503, 52883.464 25/05/20,00:50:28,04,11,1, 12.0,1,1, 7.914, 10498.574, 455.495, 52883.490 25/05/20,00:50:28,05,11,1, 12.0,1,1, 7.914, 10498.590, 455.491, 52883.524 25/05/20,00:50:28,06,11,1, 12.0,1,1, 7.914, 10498.556, 455.515, 52883.510 25/05/20,00:50:28,07,11,1, 12.0,1,1, 7.914, 10498.590, 455.489, 52883.497 25/05/20,00:50:28,08,11,1, 12.0,1,1, 7.914, 10498.580, 455.499, 52883.485 25/05/20,00:50:28,09,11,1, 12.0,1,1, 7.914, 10498.578, 455.476, 52883.490 25/05/20,00:50:28,10,11,1, 12.0,1,1, 7.914, 10498.596, 455.489, 52883.389 25/05/20,00:50:28,11,11,1, 12.0,1,1, 7.914, 10498.605, 455.483, 52883.448 25/05/20,00:50:28,12,11,1, 12.0,1,1, 7.914, 10498.581, 455.487, 52883.526 25/05/20,00:50:28,13,11,1, 12.0,1,1, 7.914, 10498.577, 455.470, 52883.479 25/05/20,00:50:28,14,11,1, 12.0,1,1, 7.914, 10498.601, 455.482, 52883.420 25/05/20,00:50:28,15,11,1, 12.0,1,1, 7.914, 10498.558, 455.480, 52883.517 25/05/20,00:50:28,16,11,1, 12.0,1,1, 7.914, 10498.580, 455.484, 52883.465 25/05/20,00:50:28,17,11,1, 12.0,1,1, 7.914, 10498.572, 455.473, 52883.430 25/05/20,00:50:28,18,11,1, 12.0,1,1, 7.914, 10498.574, 455.485, 52883.526 25/05/20,00:50:28,19,11,1, 12.0,1,1, 7.914, 10498.551, 455.482, 52883.404 25/05/20,00:50:29,00,11,1, 12.0,1,1, 7.916, 10498.546, 455.482, 52883.404 25/05/20,00:50:29,01,11,1, 12.0,1,1, 7.916, 10498.560, 455.471, 52883.436 25/05/20,00:50:29,02,11,1, 12.0,1,1, 7.916, 10498.561, 455.497, 52883.543 25/05/20,00:50:29,03,11,1, 12.0,1,1, 7.916, 10498.563, 455.448, 52883.515 25/05/20,00:50:29,04,11,1, 12.0,1,1, 7.916, 10498.551, 455.474, 52883.474 25/05/20,00:50:29,05,11,1, 12.0,1,1, 7.916, 10498.561, 455.484, 52883.408 25/05/20,00:50:29,06,11,1, 12.0,1,1, 7.916, 10498.566, 455.462, 52883.401 25/05/20,00:50:29,07,11,1, 12.0,1,1, 7.916, 10498.535, 455.472, 52883.510 25/05/20,00:50:29,08,11,1, 12.0,1,1, 7.916, 10498.528, 455.460, 52883.471 25/05/20,00:50:29,09,11,1, 12.0,1,1, 7.916, 10498.548, 455.433, 52883.466 25/05/20,00:50:29,10,11,1, 12.0,1,1, 7.916, 10498.529, 455.442, 52883.384 25/05/20,00:50:29,11,11,1, 12.0,1,1, 7.916, 10498.532, 455.455, 52883.483 25/05/20,00:50:29,12,11,1, 12.0,1,1, 7.916, 10498.524, 455.428, 52883.427 25/05/20,00:50:29,13,11,1, 12.0,1,1, 7.916, 10498.534, 455.450, 52883.428 25/05/20,00:50:29,14,11,1, 12.0,1,1, 7.916, 10498.548, 455.454, 52883.457 25/05/20,00:50:29,15,11,1, 12.0,1,1, 7.916, 10498.546, 455.429, 52883.438 25/05/20,00:50:29,16,11,1, 12.0,1,1, 7.916, 10498.541, 455.427, 52883.419 25/05/20,00:50:29,17,11,1, 12.0,1,1, 7.916, 10498.549, 455.452, 52883.472 25/05/20,00:50:29,18,11,1, 12.0,1,1, 7.916, 10498.528, 455.453, 52883.444 25/05/20,00:50:29,19,11,1, 12.0,1,1, 7.916, 10498.504, 455.442, 52883.447 25/05/20,00:50:30,00,11,1, 11.9,1,1, 7.916, 10498.496, 455.442, 52883.447 25/05/20,00:50:30,01,11,1, 11.9,1,1, 7.916, 10498.524, 455.453, 52883.427 25/05/20,00:50:30,02,11,1, 11.9,1,1, 7.916, 10498.511, 455.465, 52883.435 25/05/20,00:50:30,03,11,1, 11.9,1,1, 7.916, 10498.508, 455.442, 52883.418 25/05/20,00:50:30,04,11,1, 11.9,1,1, 7.916, 10498.521, 455.443, 52883.375 25/05/20,00:50:30,05,11,1, 11.9,1,1, 7.916, 10498.516, 455.411, 52883.387 25/05/20,00:50:30,06,11,1, 11.9,1,1, 7.916, 10498.501, 455.450, 52883.517 25/05/20,00:50:30,07,11,1, 11.9,1,1, 7.916, 10498.526, 455.412, 52883.362 25/05/20,00:50:30,08,11,1, 11.9,1,1, 7.916, 10498.510, 455.410, 52883.550 25/05/20,00:50:30,09,11,1, 11.9,1,1, 7.916, 10498.520, 455.418, 52883.416 25/05/20,00:50:30,10,11,1, 11.9,1,1, 7.916, 10498.519, 455.398, 52883.383 25/05/20,00:50:30,11,11,1, 11.9,1,1, 7.916, 10498.497, 455.393, 52883.403 25/05/20,00:50:30,12,11,1, 11.9,1,1, 7.916, 10498.512, 455.396, 52883.437 25/05/20,00:50:30,13,11,1, 11.9,1,1, 7.916, 10498.513, 455.366, 52883.428 25/05/20,00:50:30,14,11,1, 11.9,1,1, 7.916, 10498.485, 455.363, 52883.427 25/05/20,00:50:30,15,11,1, 11.9,1,1, 7.916, 10498.500, 455.383, 52883.436 25/05/20,00:50:30,16,11,1, 11.9,1,1, 7.916, 10498.496, 455.344, 52883.410 25/05/20,00:50:30,17,11,1, 11.9,1,1, 7.916, 10498.509, 455.371, 52883.389 25/05/20,00:50:30,18,11,1, 11.9,1,1, 7.916, 10498.503, 455.380, 52883.401 25/05/20,00:50:30,19,11,1, 11.9,1,1, 7.916, 10498.488, 455.375, 52883.487 25/05/20,00:50:31,00,11,1, 11.9,1,1, 7.916, 10498.480, 455.375, 52883.487 25/05/20,00:50:31,01,11,1, 11.9,1,1, 7.916, 10498.482, 455.356, 52883.435 25/05/20,00:50:31,02,11,1, 11.9,1,1, 7.916, 10498.521, 455.360, 52883.426 25/05/20,00:50:31,03,11,1, 11.9,1,1, 7.916, 10498.493, 455.358, 52883.454 25/05/20,00:50:31,04,11,1, 11.9,1,1, 7.916, 10498.483, 455.375, 52883.434 25/05/20,00:50:31,05,11,1, 11.9,1,1, 7.916, 10498.494, 455.366, 52883.428 25/05/20,00:50:31,06,11,1, 11.9,1,1, 7.916, 10498.482, 455.366, 52883.433 25/05/20,00:50:31,07,11,1, 11.9,1,1, 7.916, 10498.496, 455.369, 52883.454 25/05/20,00:50:31,08,11,1, 11.9,1,1, 7.916, 10498.478, 455.373, 52883.460 25/05/20,00:50:31,09,11,1, 11.9,1,1, 7.916, 10498.471, 455.370, 52883.439 25/05/20,00:50:31,10,11,1, 11.9,1,1, 7.916, 10498.487, 455.375, 52883.423 25/05/20,00:50:31,11,11,1, 11.9,1,1, 7.916, 10498.485, 455.361, 52883.465 25/05/20,00:50:31,12,11,1, 11.9,1,1, 7.916, 10498.473, 455.339, 52883.401 25/05/20,00:50:31,13,11,1, 11.9,1,1, 7.916, 10498.479, 455.334, 52883.411 25/05/20,00:50:31,14,11,1, 11.9,1,1, 7.916, 10498.455, 455.347, 52883.397 25/05/20,00:50:31,15,11,1, 11.9,1,1, 7.916, 10498.479, 455.337, 52883.441 25/05/20,00:50:31,16,11,1, 11.9,1,1, 7.916, 10498.477, 455.323, 52883.401 25/05/20,00:50:31,17,11,1, 11.9,1,1, 7.916, 10498.483, 455.336, 52883.473 25/05/20,00:50:31,18,11,1, 11.9,1,1, 7.916, 10498.472, 455.334, 52883.464 25/05/20,00:50:31,19,11,1, 11.9,1,1, 7.916, 10498.480, 455.330, 52883.412 25/05/20,00:50:32,00,11,1, 12.0,1,1, 7.916, 10498.480, 455.330, 52883.412 25/05/20,00:50:32,01,11,1, 12.0,1,1, 7.916, 10498.472, 455.312, 52883.487 25/05/20,00:50:32,02,11,1, 12.0,1,1, 7.916, 10498.464, 455.318, 52883.437 25/05/20,00:50:32,03,11,1, 12.0,1,1, 7.916, 10498.464, 455.336, 52883.417 25/05/20,00:50:32,04,11,1, 12.0,1,1, 7.916, 10498.469, 455.308, 52883.410 25/05/20,00:50:32,05,11,1, 12.0,1,1, 7.916, 10498.469, 455.309, 52883.441 25/05/20,00:50:32,06,11,1, 12.0,1,1, 7.916, 10498.453, 455.325, 52883.412 25/05/20,00:50:32,07,11,1, 12.0,1,1, 7.916, 10498.457, 455.293, 52883.372 25/05/20,00:50:32,08,11,1, 12.0,1,1, 7.916, 10498.440, 455.327, 52883.372 25/05/20,00:50:32,09,11,1, 12.0,1,1, 7.916, 10498.442, 455.303, 52883.345 25/05/20,00:50:32,10,11,1, 12.0,1,1, 7.916, 10498.491, 455.278, 52883.360 25/05/20,00:50:32,11,11,1, 12.0,1,1, 7.916, 10498.444, 455.307, 52883.448 25/05/20,00:50:32,12,11,1, 12.0,1,1, 7.916, 10498.456, 455.288, 52883.269 25/05/20,00:50:32,13,11,1, 12.0,1,1, 7.916, 10498.468, 455.300, 52883.529 25/05/20,00:50:32,14,11,1, 12.0,1,1, 7.916, 10498.430, 455.287, 52883.484 25/05/20,00:50:32,15,11,1, 12.0,1,1, 7.916, 10498.493, 455.274, 52883.316 25/05/20,00:50:32,16,11,1, 12.0,1,1, 7.916, 10498.479, 455.272, 52883.391 25/05/20,00:50:32,17,11,1, 12.0,1,1, 7.916, 10498.492, 455.279, 52883.343 25/05/20,00:50:32,18,11,1, 12.0,1,1, 7.916, 10498.455, 455.280, 52883.211 25/05/20,00:50:32,19,11,1, 12.0,1,1, 7.916, 10498.439, 455.286, 52883.456 25/05/20,00:50:33,00,11,1, 11.9,1,1, 7.914, 10498.438, 455.286, 52883.456 25/05/20,00:50:33,01,11,1, 11.9,1,1, 7.914, 10498.424, 455.275, 52883.443 25/05/20,00:50:33,02,11,1, 11.9,1,1, 7.914, 10498.449, 455.265, 52883.387 25/05/20,00:50:33,03,11,1, 11.9,1,1, 7.914, 10498.482, 455.257, 52883.344 25/05/20,00:50:33,04,11,1, 11.9,1,1, 7.914, 10498.449, 455.264, 52883.403 25/05/20,00:50:33,05,11,1, 11.9,1,1, 7.914, 10498.429, 455.257, 52883.388 25/05/20,00:50:33,06,11,1, 11.9,1,1, 7.914, 10498.433, 455.268, 52883.362 25/05/20,00:50:33,07,11,1, 11.9,1,1, 7.914, 10498.425, 455.286, 52883.450 25/05/20,00:50:33,08,11,1, 11.9,1,1, 7.914, 10498.423, 455.255, 52883.387 25/05/20,00:50:33,09,11,1, 11.9,1,1, 7.914, 10498.438, 455.247, 52883.374 25/05/20,00:50:33,10,11,1, 11.9,1,1, 7.914, 10498.444, 455.268, 52883.393 25/05/20,00:50:33,11,11,1, 11.9,1,1, 7.914, 10498.432, 455.253, 52883.373 25/05/20,00:50:33,12,11,1, 11.9,1,1, 7.914, 10498.423, 455.250, 52883.402 25/05/20,00:50:33,13,11,1, 11.9,1,1, 7.914, 10498.420, 455.258, 52883.382 25/05/20,00:50:33,14,11,1, 11.9,1,1, 7.914, 10498.414, 455.241, 52883.398 25/05/20,00:50:33,15,11,1, 11.9,1,1, 7.914, 10498.415, 455.247, 52883.401 25/05/20,00:50:33,16,11,1, 11.9,1,1, 7.914, 10498.433, 455.230, 52883.334 25/05/20,00:50:33,17,11,1, 11.9,1,1, 7.914, 10498.421, 455.220, 52883.377 25/05/20,00:50:33,18,11,1, 11.9,1,1, 7.914, 10498.410, 455.247, 52883.353 25/05/20,00:50:33,19,11,1, 11.9,1,1, 7.914, 10498.385, 455.249, 52883.435 25/05/20,00:50:34,00,11,1, 11.8,1,1, 7.913, 10498.379, 455.249, 52883.435 25/05/20,00:50:34,01,11,1, 11.8,1,1, 7.913, 10498.414, 455.222, 52883.396 25/05/20,00:50:34,02,11,1, 11.8,1,1, 7.913, 10498.412, 455.246, 52883.352 25/05/20,00:50:34,03,11,1, 11.8,1,1, 7.913, 10498.409, 455.233, 52883.365 25/05/20,00:50:34,04,11,1, 11.8,1,1, 7.913, 10498.398, 455.229, 52883.361 25/05/20,00:50:34,05,11,1, 11.8,1,1, 7.913, 10498.410, 455.229, 52883.379 25/05/20,00:50:34,06,11,1, 11.8,1,1, 7.913, 10498.403, 455.209, 52883.395 25/05/20,00:50:34,07,11,1, 11.8,1,1, 7.913, 10498.412, 455.211, 52883.387 25/05/20,00:50:34,08,11,1, 11.8,1,1, 7.913, 10498.410, 455.209, 52883.424 25/05/20,00:50:34,09,11,1, 11.8,1,1, 7.913, 10498.401, 455.236, 52883.387 25/05/20,00:50:34,10,11,1, 11.8,1,1, 7.913, 10498.399, 455.216, 52883.341 25/05/20,00:50:34,11,11,1, 11.8,1,1, 7.913, 10498.392, 455.211, 52883.347 25/05/20,00:50:34,12,11,1, 11.8,1,1, 7.913, 10498.405, 455.212, 52883.326 25/05/20,00:50:34,13,11,1, 11.8,1,1, 7.913, 10498.409, 455.214, 52883.351 25/05/20,00:50:34,14,11,1, 11.8,1,1, 7.913, 10498.384, 455.205, 52883.360 25/05/20,00:50:34,15,11,1, 11.8,1,1, 7.913, 10498.396, 455.211, 52883.421 25/05/20,00:50:34,16,11,1, 11.8,1,1, 7.913, 10498.388, 455.192, 52883.343 25/05/20,00:50:34,17,11,1, 11.8,1,1, 7.913, 10498.398, 455.184, 52883.340 25/05/20,00:50:34,18,11,1, 11.8,1,1, 7.913, 10498.364, 455.192, 52883.366 25/05/20,00:50:34,19,11,1, 11.8,1,1, 7.913, 10498.384, 455.175, 52883.397 25/05/20,00:50:35,00,10,1, 11.9,1,1, 7.917, 10498.379, 455.175, 52883.397 25/05/20,00:50:35,01,10,1, 11.9,1,1, 7.917, 10498.392, 455.185, 52883.368 25/05/20,00:50:35,02,10,1, 11.9,1,1, 7.917, 10498.393, 455.185, 52883.316 25/05/20,00:50:35,03,10,1, 11.9,1,1, 7.917, 10498.367, 455.179, 52883.346 25/05/20,00:50:35,04,10,1, 11.9,1,1, 7.917, 10498.383, 455.174, 52883.346 25/05/20,00:50:35,05,10,1, 11.9,1,1, 7.917, 10498.426, 455.184, 52883.329 25/05/20,00:50:35,06,10,1, 11.9,1,1, 7.917, 10498.360, 455.176, 52883.280 25/05/20,00:50:35,07,10,1, 11.9,1,1, 7.917, 10498.400, 455.214, 52883.347 25/05/20,00:50:35,08,10,1, 11.9,1,1, 7.917, 10498.394, 455.204, 52883.331 25/05/20,00:50:35,09,10,1, 11.9,1,1, 7.917, 10498.389, 455.164, 52883.361 25/05/20,00:50:35,10,10,1, 11.9,1,1, 7.917, 10498.376, 455.181, 52883.371 25/05/20,00:50:35,11,10,1, 11.9,1,1, 7.917, 10498.377, 455.184, 52883.330 25/05/20,00:50:35,12,10,1, 11.9,1,1, 7.917, 10498.362, 455.159, 52883.313 25/05/20,00:50:35,13,10,1, 11.9,1,1, 7.917, 10498.380, 455.183, 52883.406 25/05/20,00:50:35,14,10,1, 11.9,1,1, 7.917, 10498.383, 455.176, 52883.403 25/05/20,00:50:35,15,10,1, 11.9,1,1, 7.917, 10498.378, 455.155, 52883.286 25/05/20,00:50:35,16,10,1, 11.9,1,1, 7.917, 10498.386, 455.175, 52883.355 25/05/20,00:50:35,17,10,1, 11.9,1,1, 7.917, 10498.387, 455.157, 52883.362 25/05/20,00:50:35,18,10,1, 11.9,1,1, 7.917, 10498.363, 455.172, 52883.388 25/05/20,00:50:35,19,10,1, 11.9,1,1, 7.917, 10498.363, 455.158, 52883.352 25/05/20,00:50:36,00,10,1, 11.9,1,1, 7.915, 10498.363, 455.158, 52883.352 25/05/20,00:50:36,01,10,1, 11.9,1,1, 7.915, 10498.359, 455.152, 52883.339 25/05/20,00:50:36,02,10,1, 11.9,1,1, 7.915, 10498.355, 455.146, 52883.359 25/05/20,00:50:36,03,10,1, 11.9,1,1, 7.915, 10498.361, 455.134, 52883.305 25/05/20,00:50:36,04,10,1, 11.9,1,1, 7.915, 10498.379, 455.135, 52883.394 25/05/20,00:50:36,05,10,1, 11.9,1,1, 7.915, 10498.353, 455.133, 52883.306 25/05/20,00:50:36,06,10,1, 11.9,1,1, 7.915, 10498.373, 455.149, 52883.303 25/05/20,00:50:36,07,10,1, 11.9,1,1, 7.915, 10498.351, 455.113, 52883.286 25/05/20,00:50:36,08,10,1, 11.9,1,1, 7.915, 10498.375, 455.137, 52883.329 25/05/20,00:50:36,09,10,1, 11.9,1,1, 7.915, 10498.372, 455.117, 52883.306 25/05/20,00:50:36,10,10,1, 11.9,1,1, 7.915, 10498.354, 455.126, 52883.277 25/05/20,00:50:36,11,10,1, 11.9,1,1, 7.915, 10498.352, 455.118, 52883.331 25/05/20,00:50:36,12,10,1, 11.9,1,1, 7.915, 10498.363, 455.135, 52883.304 25/05/20,00:50:36,13,10,1, 11.9,1,1, 7.915, 10498.354, 455.126, 52883.299 25/05/20,00:50:36,14,10,1, 11.9,1,1, 7.915, 10498.343, 455.120, 52883.332 25/05/20,00:50:36,15,10,1, 11.9,1,1, 7.915, 10498.353, 455.122, 52883.350 25/05/20,00:50:36,16,10,1, 11.9,1,1, 7.915, 10498.356, 455.117, 52883.364 25/05/20,00:50:36,17,10,1, 11.9,1,1, 7.915, 10498.364, 455.121, 52883.339 25/05/20,00:50:36,18,10,1, 11.9,1,1, 7.915, 10498.332, 455.116, 52883.311 25/05/20,00:50:36,19,10,1, 11.9,1,1, 7.915, 10498.330, 455.116, 52883.347 25/05/20,00:50:37,00,10,1, 12.0,1,1, 7.915, 10498.329, 455.116, 52883.347 25/05/20,00:50:37,01,10,1, 12.0,1,1, 7.915, 10498.301, 455.113, 52883.293 25/05/20,00:50:37,02,10,1, 12.0,1,1, 7.915, 10498.338, 455.097, 52883.334 25/05/20,00:50:37,03,10,1, 12.0,1,1, 7.915, 10498.329, 455.099, 52883.244 25/05/20,00:50:37,04,10,1, 12.0,1,1, 7.915, 10498.341, 455.108, 52883.374 25/05/20,00:50:37,05,10,1, 12.0,1,1, 7.915, 10498.347, 455.113, 52883.303 25/05/20,00:50:37,06,10,1, 12.0,1,1, 7.915, 10498.337, 455.106, 52883.375 25/05/20,00:50:37,07,10,1, 12.0,1,1, 7.915, 10498.319, 455.077, 52883.357 25/05/20,00:50:37,08,10,1, 12.0,1,1, 7.915, 10498.314, 455.083, 52883.322 25/05/20,00:50:37,09,10,1, 12.0,1,1, 7.915, 10498.305, 455.083, 52883.329 25/05/20,00:50:37,10,10,1, 12.0,1,1, 7.915, 10498.321, 455.098, 52883.366 25/05/20,00:50:37,11,10,1, 12.0,1,1, 7.915, 10498.322, 455.059, 52883.269 25/05/20,00:50:37,12,10,1, 12.0,1,1, 7.915, 10498.330, 455.077, 52883.334 25/05/20,00:50:37,13,10,1, 12.0,1,1, 7.915, 10498.336, 455.087, 52883.316 25/05/20,00:50:37,14,10,1, 12.0,1,1, 7.915, 10498.310, 455.079, 52883.325 25/05/20,00:50:37,15,10,1, 12.0,1,1, 7.915, 10498.315, 455.061, 52883.294 25/05/20,00:50:37,16,10,1, 12.0,1,1, 7.915, 10498.331, 455.074, 52883.450 25/05/20,00:50:37,17,10,1, 12.0,1,1, 7.915, 10498.319, 455.067, 52883.255 25/05/20,00:50:37,18,10,1, 12.0,1,1, 7.915, 10498.303, 455.081, 52883.262 25/05/20,00:50:37,19,10,1, 12.0,1,1, 7.915, 10498.298, 455.082, 52883.355 25/05/20,00:50:38,00,10,1, 11.9,1,1, 7.918, 10498.296, 455.082, 52883.355 25/05/20,00:50:38,01,10,1, 11.9,1,1, 7.918, 10498.315, 455.073, 52883.334 25/05/20,00:50:38,02,10,1, 11.9,1,1, 7.918, 10498.321, 455.072, 52883.301 25/05/20,00:50:38,03,10,1, 11.9,1,1, 7.918, 10498.302, 455.062, 52883.327 25/05/20,00:50:38,04,10,1, 11.9,1,1, 7.918, 10498.299, 455.058, 52883.289 25/05/20,00:50:38,05,10,1, 11.9,1,1, 7.918, 10498.300, 455.062, 52883.348 25/05/20,00:50:38,06,10,1, 11.9,1,1, 7.918, 10498.308, 455.057, 52883.280 25/05/20,00:50:38,07,10,1, 11.9,1,1, 7.918, 10498.300, 455.058, 52883.299 25/05/20,00:50:38,08,10,1, 11.9,1,1, 7.918, 10498.296, 455.063, 52883.354 25/05/20,00:50:38,09,10,1, 11.9,1,1, 7.918, 10498.302, 455.057, 52883.249 25/05/20,00:50:38,10,10,1, 11.9,1,1, 7.918, 10498.298, 455.059, 52883.253 25/05/20,00:50:38,11,10,1, 11.9,1,1, 7.918, 10498.308, 455.054, 52883.344 25/05/20,00:50:38,12,10,1, 11.9,1,1, 7.918, 10498.299, 455.044, 52883.232 25/05/20,00:50:38,13,10,1, 11.9,1,1, 7.918, 10498.323, 455.041, 52883.269 25/05/20,00:50:38,14,10,1, 11.9,1,1, 7.918, 10498.274, 455.034, 52883.321 25/05/20,00:50:38,15,10,1, 11.9,1,1, 7.918, 10498.293, 455.031, 52883.294 25/05/20,00:50:38,16,10,1, 11.9,1,1, 7.918, 10498.323, 455.023, 52883.262 25/05/20,00:50:38,17,10,1, 11.9,1,1, 7.918, 10498.284, 455.034, 52883.335 25/05/20,00:50:38,18,10,1, 11.9,1,1, 7.918, 10498.293, 455.042, 52883.314 25/05/20,00:50:38,19,10,1, 11.9,1,1, 7.918, 10498.301, 455.032, 52883.319 25/05/20,00:50:39,00,10,1, 11.9,1,1, 7.915, 10498.296, 455.032, 52883.319 25/05/20,00:50:39,01,10,1, 11.9,1,1, 7.915, 10498.296, 455.003, 52883.320 25/05/20,00:50:39,02,10,1, 11.9,1,1, 7.915, 10498.310, 455.017, 52883.361 25/05/20,00:50:39,03,10,1, 11.9,1,1, 7.915, 10498.277, 455.005, 52883.290 25/05/20,00:50:39,04,10,1, 11.9,1,1, 7.915, 10498.282, 454.999, 52883.295 25/05/20,00:50:39,05,10,1, 11.9,1,1, 7.915, 10498.305, 455.018, 52883.257 25/05/20,00:50:39,06,10,1, 11.9,1,1, 7.915, 10498.284, 454.999, 52883.331 25/05/20,00:50:39,07,10,1, 11.9,1,1, 7.915, 10498.288, 455.012, 52883.349 25/05/20,00:50:39,08,10,1, 11.9,1,1, 7.915, 10498.279, 454.976, 52883.081 25/05/20,00:50:39,09,10,1, 11.9,1,1, 7.915, 10498.259, 455.027, 52883.343 25/05/20,00:50:39,10,10,1, 11.9,1,1, 7.915, 10498.295, 454.978, 52883.285 25/05/20,00:50:39,11,10,1, 11.9,1,1, 7.915, 10498.286, 455.013, 52883.273 25/05/20,00:50:39,12,10,1, 11.9,1,1, 7.915, 10498.311, 455.010, 52883.301 25/05/20,00:50:39,13,10,1, 11.9,1,1, 7.915, 10498.289, 454.993, 52883.298 25/05/20,00:50:39,14,10,1, 11.9,1,1, 7.915, 10498.270, 455.011, 52883.308 25/05/20,00:50:39,15,10,1, 11.9,1,1, 7.915, 10498.294, 454.998, 52883.322 25/05/20,00:50:39,16,10,1, 11.9,1,1, 7.915, 10498.282, 455.006, 52883.309 25/05/20,00:50:39,17,10,1, 11.9,1,1, 7.915, 10498.287, 454.991, 52883.242 25/05/20,00:50:39,18,10,1, 11.9,1,1, 7.915, 10498.265, 454.987, 52883.205 25/05/20,00:50:39,19,10,1, 11.9,1,1, 7.915, 10498.251, 454.984, 52883.253 25/05/20,00:50:40,00,10,1, 11.9,1,1, 7.915, 10498.246, 454.984, 52883.253 25/05/20,00:50:40,01,10,1, 11.9,1,1, 7.915, 10498.255, 455.006, 52883.270 25/05/20,00:50:40,02,10,1, 11.9,1,1, 7.915, 10498.270, 454.995, 52883.335 25/05/20,00:50:40,03,10,1, 11.9,1,1, 7.915, 10498.270, 454.984, 52883.276 25/05/20,00:50:40,04,10,1, 11.9,1,1, 7.915, 10498.247, 454.986, 52883.323 25/05/20,00:50:40,05,10,1, 11.9,1,1, 7.915, 10498.221, 454.965, 52883.314 25/05/20,00:50:40,06,10,1, 11.9,1,1, 7.915, 10498.280, 454.986, 52883.213 25/05/20,00:50:40,07,10,1, 11.9,1,1, 7.915, 10498.251, 455.007, 52883.294 25/05/20,00:50:40,08,10,1, 11.9,1,1, 7.915, 10498.239, 454.983, 52883.256 25/05/20,00:50:40,09,10,1, 11.9,1,1, 7.915, 10498.262, 454.976, 52883.199 25/05/20,00:50:40,10,10,1, 11.9,1,1, 7.915, 10498.230, 454.972, 52883.228 25/05/20,00:50:40,11,10,1, 11.9,1,1, 7.915, 10498.255, 454.958, 52883.257 25/05/20,00:50:40,12,10,1, 11.9,1,1, 7.915, 10498.246, 454.957, 52883.251 25/05/20,00:50:40,13,10,1, 11.9,1,1, 7.915, 10498.234, 454.934, 52883.287 25/05/20,00:50:40,14,10,1, 11.9,1,1, 7.915, 10498.226, 454.949, 52883.225 25/05/20,00:50:40,15,10,1, 11.9,1,1, 7.915, 10498.265, 454.914, 52883.254 25/05/20,00:50:40,16,10,1, 11.9,1,1, 7.915, 10498.238, 454.927, 52883.228 25/05/20,00:50:40,17,10,1, 11.9,1,1, 7.915, 10498.234, 454.958, 52883.334 25/05/20,00:50:40,18,10,1, 11.9,1,1, 7.915, 10498.243, 454.947, 52883.293 25/05/20,00:50:40,19,10,1, 11.9,1,1, 7.915, 10498.239, 454.939, 52883.254 25/05/20,00:50:41,00,10,1, 12.0,1,1, 7.915, 10498.238, 454.939, 52883.254 25/05/20,00:50:41,01,10,1, 12.0,1,1, 7.915, 10498.219, 454.946, 52883.198 25/05/20,00:50:41,02,10,1, 12.0,1,1, 7.915, 10498.220, 454.922, 52883.265 25/05/20,00:50:41,03,10,1, 12.0,1,1, 7.915, 10498.195, 454.928, 52883.291 25/05/20,00:50:41,04,10,1, 12.0,1,1, 7.915, 10498.231, 454.946, 52883.220 25/05/20,00:50:41,05,10,1, 12.0,1,1, 7.915, 10498.210, 454.930, 52883.210 25/05/20,00:50:41,06,10,1, 12.0,1,1, 7.915, 10498.176, 454.937, 52883.309 25/05/20,00:50:41,07,10,1, 12.0,1,1, 7.915, 10498.201, 454.926, 52883.270 25/05/20,00:50:41,08,10,1, 12.0,1,1, 7.915, 10498.218, 454.913, 52883.186 25/05/20,00:50:41,09,10,1, 12.0,1,1, 7.915, 10498.195, 454.929, 52883.308 25/05/20,00:50:41,10,10,1, 12.0,1,1, 7.915, 10498.215, 454.903, 52883.222 25/05/20,00:50:41,11,10,1, 12.0,1,1, 7.915, 10498.215, 454.908, 52883.282 25/05/20,00:50:41,12,10,1, 12.0,1,1, 7.915, 10498.215, 454.899, 52883.268 25/05/20,00:50:41,13,10,1, 12.0,1,1, 7.915, 10498.201, 454.897, 52883.207 25/05/20,00:50:41,14,10,1, 12.0,1,1, 7.915, 10498.190, 454.919, 52883.235 25/05/20,00:50:41,15,10,1, 12.0,1,1, 7.915, 10498.197, 454.915, 52883.174 25/05/20,00:50:41,16,10,1, 12.0,1,1, 7.915, 10498.195, 454.904, 52883.195 25/05/20,00:50:41,17,10,1, 12.0,1,1, 7.915, 10498.203, 454.903, 52883.225 25/05/20,00:50:41,18,10,1, 12.0,1,1, 7.915, 10498.197, 454.891, 52883.223 25/05/20,00:50:41,19,10,1, 12.0,1,1, 7.915, 10498.173, 454.911, 52883.284 25/05/20,00:50:42,00,10,1, 11.9,1,1, 7.914, 10498.171, 454.911, 52883.284 25/05/20,00:50:42,01,10,1, 11.9,1,1, 7.914, 10498.157, 454.895, 52883.276 25/05/20,00:50:42,02,10,1, 11.9,1,1, 7.914, 10498.177, 454.893, 52883.250 25/05/20,00:50:42,03,10,1, 11.9,1,1, 7.914, 10498.195, 454.890, 52883.260 25/05/20,00:50:42,04,10,1, 11.9,1,1, 7.914, 10498.179, 454.889, 52883.233 25/05/20,00:50:42,05,10,1, 11.9,1,1, 7.914, 10498.182, 454.894, 52883.231 25/05/20,00:50:42,06,10,1, 11.9,1,1, 7.914, 10498.155, 454.882, 52883.225 25/05/20,00:50:42,07,10,1, 11.9,1,1, 7.914, 10498.188, 454.894, 52883.231 25/05/20,00:50:42,08,10,1, 11.9,1,1, 7.914, 10498.176, 454.881, 52883.232 25/05/20,00:50:42,09,10,1, 11.9,1,1, 7.914, 10498.174, 454.885, 52883.243 25/05/20,00:50:42,10,10,1, 11.9,1,1, 7.914, 10498.145, 454.891, 52883.252 25/05/20,00:50:42,11,10,1, 11.9,1,1, 7.914, 10498.170, 454.856, 52883.200 25/05/20,00:50:42,12,10,1, 11.9,1,1, 7.914, 10498.162, 454.882, 52883.216 25/05/20,00:50:42,13,10,1, 11.9,1,1, 7.914, 10498.148, 454.876, 52883.272 25/05/20,00:50:42,14,10,1, 11.9,1,1, 7.914, 10498.177, 454.869, 52883.194 25/05/20,00:50:42,15,10,1, 11.9,1,1, 7.914, 10498.157, 454.889, 52883.248 25/05/20,00:50:42,16,10,1, 11.9,1,1, 7.914, 10498.135, 454.853, 52883.211 25/05/20,00:50:42,17,10,1, 11.9,1,1, 7.914, 10498.166, 454.848, 52883.225 25/05/20,00:50:42,18,10,1, 11.9,1,1, 7.914, 10498.160, 454.846, 52883.311 25/05/20,00:50:42,19,10,1, 11.9,1,1, 7.914, 10498.138, 454.845, 52883.237 25/05/20,00:50:43,00,09,1, 11.9,1,1, 7.914, 10498.137, 454.845, 52883.237 25/05/20,00:50:43,01,09,1, 11.9,1,1, 7.914, 10498.160, 454.808, 52883.069 25/05/20,00:50:43,02,09,1, 11.9,1,1, 7.914, 10498.116, 454.837, 52883.228 25/05/20,00:50:43,03,09,1, 11.9,1,1, 7.914, 10498.107, 454.830, 52883.230 25/05/20,00:50:43,04,09,1, 11.9,1,1, 7.914, 10498.153, 454.875, 52883.242 25/05/20,00:50:43,05,09,1, 11.9,1,1, 7.914, 10498.104, 454.829, 52883.266 25/05/20,00:50:43,06,09,1, 11.9,1,1, 7.914, 10498.124, 454.847, 52883.229 25/05/20,00:50:43,07,09,1, 11.9,1,1, 7.914, 10498.127, 454.821, 52883.212 25/05/20,00:50:43,08,09,1, 11.9,1,1, 7.914, 10498.125, 454.829, 52883.262 25/05/20,00:50:43,09,09,1, 11.9,1,1, 7.914, 10498.103, 454.847, 52883.302 25/05/20,00:50:43,10,09,1, 11.9,1,1, 7.914, 10498.116, 454.837, 52883.298 25/05/20,00:50:43,11,09,1, 11.9,1,1, 7.914, 10498.112, 454.853, 52883.232 25/05/20,00:50:43,12,09,1, 11.9,1,1, 7.914, 10498.121, 454.839, 52883.265 25/05/20,00:50:43,13,09,1, 11.9,1,1, 7.914, 10498.114, 454.835, 52883.233 25/05/20,00:50:43,14,09,1, 11.9,1,1, 7.914, 10498.094, 454.802, 52883.239 25/05/20,00:50:43,15,09,1, 11.9,1,1, 7.914, 10498.120, 454.811, 52883.212 25/05/20,00:50:43,16,09,1, 11.9,1,1, 7.914, 10498.106, 454.794, 52883.177 25/05/20,00:50:43,17,09,1, 11.9,1,1, 7.914, 10498.105, 454.822, 52883.250 25/05/20,00:50:43,18,09,1, 11.9,1,1, 7.914, 10498.099, 454.777, 52883.208 25/05/20,00:50:43,19,09,1, 11.9,1,1, 7.914, 10498.104, 454.790, 52883.215 25/05/20,00:50:44,00,10,1, 11.8,1,1, 7.912, 10498.096, 454.790, 52883.215 25/05/20,00:50:44,01,10,1, 11.8,1,1, 7.912, 10498.090, 454.796, 52883.228 25/05/20,00:50:44,02,10,1, 11.8,1,1, 7.912, 10498.122, 454.795, 52883.202 25/05/20,00:50:44,03,10,1, 11.8,1,1, 7.912, 10498.115, 454.783, 52883.185 25/05/20,00:50:44,04,10,1, 11.8,1,1, 7.912, 10498.081, 454.782, 52883.188 25/05/20,00:50:44,05,10,1, 11.8,1,1, 7.912, 10498.082, 454.798, 52883.228 25/05/20,00:50:44,06,10,1, 11.8,1,1, 7.912, 10498.112, 454.794, 52883.205 25/05/20,00:50:44,07,10,1, 11.8,1,1, 7.912, 10498.093, 454.806, 52883.224 25/05/20,00:50:44,08,10,1, 11.8,1,1, 7.912, 10498.087, 454.805, 52883.214 25/05/20,00:50:44,09,10,1, 11.8,1,1, 7.912, 10498.119, 454.782, 52883.241 25/05/20,00:50:44,10,10,1, 11.8,1,1, 7.912, 10498.096, 454.776, 52883.231 25/05/20,00:50:44,11,10,1, 11.8,1,1, 7.912, 10498.092, 454.794, 52883.272 25/05/20,00:50:44,12,10,1, 11.8,1,1, 7.912, 10498.090, 454.782, 52883.254 25/05/20,00:50:44,13,10,1, 11.8,1,1, 7.912, 10498.109, 454.800, 52883.316 25/05/20,00:50:44,14,10,1, 11.8,1,1, 7.912, 10498.071, 454.795, 52883.275 25/05/20,00:50:44,15,10,1, 11.8,1,1, 7.912, 10498.077, 454.765, 52883.250 25/05/20,00:50:44,16,10,1, 11.8,1,1, 7.912, 10498.067, 454.760, 52883.232 25/05/20,00:50:44,17,10,1, 11.8,1,1, 7.912, 10498.056, 454.769, 52883.182 25/05/20,00:50:44,18,10,1, 11.8,1,1, 7.912, 10498.044, 454.770, 52883.207 25/05/20,00:50:44,19,10,1, 11.8,1,1, 7.912, 10498.048, 454.758, 52883.254 25/05/20,00:50:45,00,09,1, 11.9,1,1, 7.915, 10498.046, 454.758, 52883.254 25/05/20,00:50:45,01,09,1, 11.9,1,1, 7.915, 10498.040, 454.757, 52883.200 25/05/20,00:50:45,02,09,1, 11.9,1,1, 7.915, 10498.043, 454.787, 52883.302 25/05/20,00:50:45,03,09,1, 11.9,1,1, 7.915, 10498.044, 454.755, 52883.225 25/05/20,00:50:45,04,09,1, 11.9,1,1, 7.915, 10498.060, 454.728, 52883.200 25/05/20,00:50:45,05,09,1, 11.9,1,1, 7.915, 10498.033, 454.747, 52883.217 25/05/20,00:50:45,06,09,1, 11.9,1,1, 7.915, 10498.023, 454.762, 52883.238 25/05/20,00:50:45,07,09,1, 11.9,1,1, 7.915, 10498.028, 454.742, 52883.233 25/05/20,00:50:45,08,09,1, 11.9,1,1, 7.915, 10498.028, 454.736, 52883.196 25/05/20,00:50:45,09,09,1, 11.9,1,1, 7.915, 10498.018, 454.737, 52883.240 25/05/20,00:50:45,10,09,1, 11.9,1,1, 7.915, 10498.040, 454.709, 52883.155 25/05/20,00:50:45,11,09,1, 11.9,1,1, 7.915, 10498.043, 454.746, 52883.209 25/05/20,00:50:45,12,09,1, 11.9,1,1, 7.915, 10498.040, 454.738, 52883.210 25/05/20,00:50:45,13,09,1, 11.9,1,1, 7.915, 10498.031, 454.699, 52883.181 25/05/20,00:50:45,14,09,1, 11.9,1,1, 7.915, 10498.024, 454.713, 52883.173 25/05/20,00:50:45,15,09,1, 11.9,1,1, 7.915, 10498.027, 454.722, 52883.140 25/05/20,00:50:45,16,09,1, 11.9,1,1, 7.915, 10498.019, 454.675, 52883.157 25/05/20,00:50:45,17,09,1, 11.9,1,1, 7.915, 10498.025, 454.708, 52883.271 25/05/20,00:50:45,18,09,1, 11.9,1,1, 7.915, 10498.032, 454.685, 52883.194 25/05/20,00:50:45,19,09,1, 11.9,1,1, 7.915, 10498.020, 454.690, 52883.185 25/05/20,00:50:46,00,09,1, 12.0,1,1, 7.914, 10498.012, 454.690, 52883.185 25/05/20,00:50:46,01,09,1, 12.0,1,1, 7.914, 10498.019, 454.702, 52883.235 25/05/20,00:50:46,02,09,1, 12.0,1,1, 7.914, 10497.997, 454.709, 52883.289 25/05/20,00:50:46,03,09,1, 12.0,1,1, 7.914, 10498.006, 454.698, 52883.151 25/05/20,00:50:46,04,09,1, 12.0,1,1, 7.914, 10497.981, 454.692, 52883.205 25/05/20,00:50:46,05,09,1, 12.0,1,1, 7.914, 10498.012, 454.692, 52883.197 25/05/20,00:50:46,06,09,1, 12.0,1,1, 7.914, 10497.989, 454.698, 52883.266 25/05/20,00:50:46,07,09,1, 12.0,1,1, 7.914, 10498.006, 454.716, 52883.245 25/05/20,00:50:46,08,09,1, 12.0,1,1, 7.914, 10498.013, 454.668, 52883.185 25/05/20,00:50:46,09,09,1, 12.0,1,1, 7.914, 10497.997, 454.686, 52883.173 25/05/20,00:50:46,10,09,1, 12.0,1,1, 7.914, 10498.006, 454.665, 52883.210 25/05/20,00:50:46,11,09,1, 12.0,1,1, 7.914, 10497.985, 454.669, 52883.212 25/05/20,00:50:46,12,09,1, 12.0,1,1, 7.914, 10498.012, 454.654, 52883.201 25/05/20,00:50:46,13,09,1, 12.0,1,1, 7.914, 10498.017, 454.679, 52883.171 25/05/20,00:50:46,14,09,1, 12.0,1,1, 7.914, 10497.993, 454.664, 52883.247 25/05/20,00:50:46,15,09,1, 12.0,1,1, 7.914, 10497.979, 454.667, 52883.185 25/05/20,00:50:46,16,09,1, 12.0,1,1, 7.914, 10497.986, 454.634, 52883.164 25/05/20,00:50:46,17,09,1, 12.0,1,1, 7.914, 10498.000, 454.639, 52883.155 25/05/20,00:50:46,18,09,1, 12.0,1,1, 7.914, 10497.984, 454.647, 52883.231 25/05/20,00:50:46,19,09,1, 12.0,1,1, 7.914, 10497.960, 454.626, 52883.150 25/05/20,00:50:47,00,09,1, 11.9,1,1, 7.913, 10497.954, 454.626, 52883.150 25/05/20,00:50:47,01,09,1, 11.9,1,1, 7.913, 10497.974, 454.634, 52883.170 25/05/20,00:50:47,02,09,1, 11.9,1,1, 7.913, 10497.954, 454.642, 52883.148 25/05/20,00:50:47,03,09,1, 11.9,1,1, 7.913, 10497.948, 454.642, 52883.145 25/05/20,00:50:47,04,09,1, 11.9,1,1, 7.913, 10497.965, 454.666, 52883.204 25/05/20,00:50:47,05,09,1, 11.9,1,1, 7.913, 10497.954, 454.606, 52883.195 25/05/20,00:50:47,06,09,1, 11.9,1,1, 7.913, 10497.913, 454.637, 52883.112 25/05/20,00:50:47,07,09,1, 11.9,1,1, 7.913, 10497.953, 454.643, 52883.238 25/05/20,00:50:47,08,09,1, 11.9,1,1, 7.913, 10497.957, 454.628, 52883.119 25/05/20,00:50:47,09,09,1, 11.9,1,1, 7.913, 10497.932, 454.635, 52883.126 25/05/20,00:50:47,10,09,1, 11.9,1,1, 7.913, 10497.941, 454.647, 52883.214 25/05/20,00:50:47,11,09,1, 11.9,1,1, 7.913, 10497.933, 454.615, 52883.154 25/05/20,00:50:47,12,09,1, 11.9,1,1, 7.913, 10497.940, 454.620, 52883.214 25/05/20,00:50:47,13,09,1, 11.9,1,1, 7.913, 10497.974, 454.597, 52883.111 25/05/20,00:50:47,14,09,1, 11.9,1,1, 7.913, 10497.942, 454.618, 52883.203 25/05/20,00:50:47,15,09,1, 11.9,1,1, 7.913, 10497.913, 454.625, 52883.186 25/05/20,00:50:47,16,09,1, 11.9,1,1, 7.913, 10497.914, 454.609, 52883.224 25/05/20,00:50:47,17,09,1, 11.9,1,1, 7.913, 10497.918, 454.618, 52883.209 25/05/20,00:50:47,18,09,1, 11.9,1,1, 7.913, 10497.915, 454.635, 52883.175 25/05/20,00:50:47,19,09,1, 11.9,1,1, 7.913, 10497.935, 454.601, 52883.114 25/05/20,00:50:48,00,08,1, 11.9,1,1, 7.916, 10497.929, 454.601, 52883.114 25/05/20,00:50:48,01,08,1, 11.9,1,1, 7.916, 10497.938, 454.615, 52883.189 25/05/20,00:50:48,02,08,1, 11.9,1,1, 7.916, 10497.916, 454.608, 52883.199 25/05/20,00:50:48,03,08,1, 11.9,1,1, 7.916, 10497.908, 454.601, 52883.209 25/05/20,00:50:48,04,08,1, 11.9,1,1, 7.916, 10497.877, 454.574, 52883.186 25/05/20,00:50:48,05,08,1, 11.9,1,1, 7.916, 10497.905, 454.605, 52883.206 25/05/20,00:50:48,06,08,1, 11.9,1,1, 7.916, 10497.903, 454.601, 52883.237 25/05/20,00:50:48,07,08,1, 11.9,1,1, 7.916, 10497.895, 454.585, 52883.226 25/05/20,00:50:48,08,08,1, 11.9,1,1, 7.916, 10497.894, 454.584, 52883.164 25/05/20,00:50:48,09,08,1, 11.9,1,1, 7.916, 10497.928, 454.568, 52883.156 25/05/20,00:50:48,10,08,1, 11.9,1,1, 7.916, 10497.910, 454.590, 52883.205 25/05/20,00:50:48,11,08,1, 11.9,1,1, 7.916, 10497.898, 454.569, 52883.142 25/05/20,00:50:48,12,08,1, 11.9,1,1, 7.916, 10497.921, 454.575, 52883.207 25/05/20,00:50:48,13,08,1, 11.9,1,1, 7.916, 10497.914, 454.562, 52883.169 25/05/20,00:50:48,14,08,1, 11.9,1,1, 7.916, 10497.886, 454.556, 52883.171 25/05/20,00:50:48,15,08,1, 11.9,1,1, 7.916, 10497.883, 454.564, 52883.153 25/05/20,00:50:48,16,08,1, 11.9,1,1, 7.916, 10497.898, 454.556, 52883.188 25/05/20,00:50:48,17,08,1, 11.9,1,1, 7.916, 10497.873, 454.566, 52883.112 25/05/20,00:50:48,18,08,1, 11.9,1,1, 7.916, 10497.894, 454.556, 52883.124 25/05/20,00:50:48,19,08,1, 11.9,1,1, 7.916, 10497.890, 454.567, 52883.177 25/05/20,00:50:49,00,08,1, 11.9,1,1, 7.919, 10497.887, 454.567, 52883.177 25/05/20,00:50:49,01,08,1, 11.9,1,1, 7.919, 10497.868, 454.542, 52883.016 25/05/20,00:50:49,02,08,1, 11.9,1,1, 7.919, 10497.832, 454.579, 52883.261 25/05/20,00:50:49,03,08,1, 11.9,1,1, 7.919, 10497.877, 454.562, 52883.115 25/05/20,00:50:49,04,08,1, 11.9,1,1, 7.919, 10497.893, 454.524, 52883.184 25/05/20,00:50:49,05,08,1, 11.9,1,1, 7.919, 10497.852, 454.550, 52883.220 25/05/20,00:50:49,06,08,1, 11.9,1,1, 7.919, 10497.879, 454.535, 52883.122 25/05/20,00:50:49,07,08,1, 11.9,1,1, 7.919, 10497.843, 454.550, 52883.199 25/05/20,00:50:49,08,08,1, 11.9,1,1, 7.919, 10497.854, 454.531, 52883.133 25/05/20,00:50:49,09,08,1, 11.9,1,1, 7.919, 10497.842, 454.533, 52883.189 25/05/20,00:50:49,10,08,1, 11.9,1,1, 7.919, 10497.848, 454.512, 52883.160 25/05/20,00:50:49,11,08,1, 11.9,1,1, 7.919, 10497.873, 454.533, 52883.151 25/05/20,00:50:49,12,08,1, 11.9,1,1, 7.919, 10497.827, 454.540, 52883.175 25/05/20,00:50:49,13,08,1, 11.9,1,1, 7.919, 10497.846, 454.521, 52883.098 25/05/20,00:50:49,14,08,1, 11.9,1,1, 7.919, 10497.839, 454.508, 52883.085 25/05/20,00:50:49,15,08,1, 11.9,1,1, 7.919, 10497.855, 454.514, 52883.150 25/05/20,00:50:49,16,08,1, 11.9,1,1, 7.919, 10497.847, 454.518, 52883.144 25/05/20,00:50:49,17,08,1, 11.9,1,1, 7.919, 10497.847, 454.525, 52883.133 25/05/20,00:50:49,18,08,1, 11.9,1,1, 7.919, 10497.844, 454.515, 52883.158 25/05/20,00:50:49,19,08,1, 11.9,1,1, 7.919, 10497.835, 454.508, 52883.159 25/05/20,00:50:50,00,08,1, 11.9,1,1, 7.913, 10497.829, 454.508, 52883.159 25/05/20,00:50:50,01,08,1, 11.9,1,1, 7.913, 10497.832, 454.504, 52883.148 25/05/20,00:50:50,02,08,1, 11.9,1,1, 7.913, 10497.833, 454.493, 52883.192 25/05/20,00:50:50,03,08,1, 11.9,1,1, 7.913, 10497.819, 454.502, 52883.147 25/05/20,00:50:50,04,08,1, 11.9,1,1, 7.913, 10497.799, 454.485, 52883.149 25/05/20,00:50:50,05,08,1, 11.9,1,1, 7.913, 10497.804, 454.481, 52883.153 25/05/20,00:50:50,06,08,1, 11.9,1,1, 7.913, 10497.812, 454.484, 52883.173 25/05/20,00:50:50,07,08,1, 11.9,1,1, 7.913, 10497.811, 454.484, 52883.134 25/05/20,00:50:50,08,08,1, 11.9,1,1, 7.913, 10497.819, 454.500, 52883.139 25/05/20,00:50:50,09,08,1, 11.9,1,1, 7.913, 10497.782, 454.473, 52883.151 25/05/20,00:50:50,10,08,1, 11.9,1,1, 7.913, 10497.800, 454.490, 52883.141 25/05/20,00:50:50,11,08,1, 11.9,1,1, 7.913, 10497.796, 454.462, 52883.138 25/05/20,00:50:50,12,08,1, 11.9,1,1, 7.913, 10497.801, 454.465, 52883.206 25/05/20,00:50:50,13,08,1, 11.9,1,1, 7.913, 10497.803, 454.470, 52883.179 25/05/20,00:50:50,14,08,1, 11.9,1,1, 7.913, 10497.813, 454.477, 52883.181 25/05/20,00:50:50,15,08,1, 11.9,1,1, 7.913, 10497.789, 454.475, 52883.189 25/05/20,00:50:50,16,08,1, 11.9,1,1, 7.913, 10497.789, 454.491, 52883.119 25/05/20,00:50:50,17,08,1, 11.9,1,1, 7.913, 10497.776, 454.460, 52883.188 25/05/20,00:50:50,18,08,1, 11.9,1,1, 7.913, 10497.781, 454.463, 52883.102 25/05/20,00:50:50,19,08,1, 11.9,1,1, 7.913, 10497.804, 454.456, 52883.116 25/05/20,00:50:51,00,08,1, 11.9,1,1, 7.912, 10497.804, 454.456, 52883.116 25/05/20,00:50:51,01,08,1, 11.9,1,1, 7.912, 10497.774, 454.449, 52883.115 25/05/20,00:50:51,02,08,1, 11.9,1,1, 7.912, 10497.761, 454.437, 52883.107 25/05/20,00:50:51,03,08,1, 11.9,1,1, 7.912, 10497.763, 454.438, 52883.095 25/05/20,00:50:51,04,08,1, 11.9,1,1, 7.912, 10497.765, 454.428, 52883.114 25/05/20,00:50:51,05,08,1, 11.9,1,1, 7.912, 10497.742, 454.445, 52883.144 25/05/20,00:50:51,06,08,1, 11.9,1,1, 7.912, 10497.762, 454.436, 52883.132 25/05/20,00:50:51,07,08,1, 11.9,1,1, 7.912, 10497.753, 454.419, 52883.132 25/05/20,00:50:51,08,08,1, 11.9,1,1, 7.912, 10497.758, 454.452, 52883.151 25/05/20,00:50:51,09,08,1, 11.9,1,1, 7.912, 10497.772, 454.411, 52883.063 25/05/20,00:50:51,10,08,1, 11.9,1,1, 7.912, 10497.748, 454.438, 52883.190 25/05/20,00:50:51,11,08,1, 11.9,1,1, 7.912, 10497.753, 454.427, 52883.086 25/05/20,00:50:51,12,08,1, 11.9,1,1, 7.912, 10497.763, 454.421, 52883.211 25/05/20,00:50:51,13,08,1, 11.9,1,1, 7.912, 10497.729, 454.429, 52883.131 25/05/20,00:50:51,14,08,1, 11.9,1,1, 7.912, 10497.750, 454.431, 52883.164 25/05/20,00:50:51,15,08,1, 11.9,1,1, 7.912, 10497.733, 454.415, 52883.138 25/05/20,00:50:51,16,08,1, 11.9,1,1, 7.912, 10497.731, 454.402, 52883.230 25/05/20,00:50:51,17,08,1, 11.9,1,1, 7.912, 10497.752, 454.398, 52883.199 25/05/20,00:50:51,18,08,1, 11.9,1,1, 7.912, 10497.727, 454.405, 52883.166 25/05/20,00:50:51,19,08,1, 11.9,1,1, 7.912, 10497.715, 454.393, 52883.075 25/05/20,00:50:52,00,08,1, 11.9,1,1, 7.914, 10497.712, 454.393, 52883.075 25/05/20,00:50:52,01,08,1, 11.9,1,1, 7.914, 10497.725, 454.418, 52883.188 25/05/20,00:50:52,02,08,1, 11.9,1,1, 7.914, 10497.743, 454.405, 52883.105 25/05/20,00:50:52,03,08,1, 11.9,1,1, 7.914, 10497.731, 454.407, 52883.129 25/05/20,00:50:52,04,08,1, 11.9,1,1, 7.914, 10497.706, 454.405, 52883.114 25/05/20,00:50:52,05,08,1, 11.9,1,1, 7.914, 10497.713, 454.403, 52883.079 25/05/20,00:50:52,06,08,1, 11.9,1,1, 7.914, 10497.714, 454.394, 52883.036 25/05/20,00:50:52,07,08,1, 11.9,1,1, 7.914, 10497.701, 454.395, 52883.084 25/05/20,00:50:52,08,08,1, 11.9,1,1, 7.914, 10497.748, 454.389, 52883.089 25/05/20,00:50:52,09,08,1, 11.9,1,1, 7.914, 10497.700, 454.389, 52883.072 25/05/20,00:50:52,10,08,1, 11.9,1,1, 7.914, 10497.718, 454.381, 52883.157 25/05/20,00:50:52,11,08,1, 11.9,1,1, 7.914, 10497.702, 454.392, 52883.078 25/05/20,00:50:52,12,08,1, 11.9,1,1, 7.914, 10497.704, 454.405, 52883.159 25/05/20,00:50:52,13,08,1, 11.9,1,1, 7.914, 10497.682, 454.377, 52883.062 25/05/20,00:50:52,14,08,1, 11.9,1,1, 7.914, 10497.706, 454.350, 52883.108 25/05/20,00:50:52,15,08,1, 11.9,1,1, 7.914, 10497.706, 454.401, 52883.129 25/05/20,00:50:52,16,08,1, 11.9,1,1, 7.914, 10497.700, 454.377, 52883.118 25/05/20,00:50:52,17,08,1, 11.9,1,1, 7.914, 10497.684, 454.387, 52883.121 25/05/20,00:50:52,18,08,1, 11.9,1,1, 7.914, 10497.698, 454.369, 52883.065 25/05/20,00:50:52,19,08,1, 11.9,1,1, 7.914, 10497.668, 454.351, 52883.108 25/05/20,00:50:53,00,08,1, 11.9,1,1, 7.914, 10497.662, 454.351, 52883.108 25/05/20,00:50:53,01,08,1, 11.9,1,1, 7.914, 10497.657, 454.364, 52883.069 25/05/20,00:50:53,02,08,1, 11.9,1,1, 7.914, 10497.692, 454.370, 52883.067 25/05/20,00:50:53,03,08,1, 11.9,1,1, 7.914, 10497.687, 454.353, 52883.132 25/05/20,00:50:53,04,08,1, 11.9,1,1, 7.914, 10497.679, 454.331, 52883.119 25/05/20,00:50:53,05,08,1, 11.9,1,1, 7.914, 10497.678, 454.354, 52883.147 25/05/20,00:50:53,06,08,1, 11.9,1,1, 7.914, 10497.654, 454.356, 52883.123 25/05/20,00:50:53,07,08,1, 11.9,1,1, 7.914, 10497.683, 454.359, 52883.152 25/05/20,00:50:53,08,08,1, 11.9,1,1, 7.914, 10497.695, 454.365, 52883.139 25/05/20,00:50:53,09,08,1, 11.9,1,1, 7.914, 10497.674, 454.328, 52883.043 25/05/20,00:50:53,10,08,1, 11.9,1,1, 7.914, 10497.683, 454.331, 52883.084 25/05/20,00:50:53,11,08,1, 11.9,1,1, 7.914, 10497.660, 454.330, 52883.132 25/05/20,00:50:53,12,08,1, 11.9,1,1, 7.914, 10497.645, 454.329, 52883.095 25/05/20,00:50:53,13,08,1, 11.9,1,1, 7.914, 10497.646, 454.332, 52883.070 25/05/20,00:50:53,14,08,1, 11.9,1,1, 7.914, 10497.646, 454.324, 52883.116 25/05/20,00:50:53,15,08,1, 11.9,1,1, 7.914, 10497.642, 454.331, 52883.061 25/05/20,00:50:53,16,08,1, 11.9,1,1, 7.914, 10497.649, 454.299, 52883.073 25/05/20,00:50:53,17,08,1, 11.9,1,1, 7.914, 10497.656, 454.301, 52883.129 25/05/20,00:50:53,18,08,1, 11.9,1,1, 7.914, 10497.645, 454.301, 52883.153 25/05/20,00:50:53,19,08,1, 11.9,1,1, 7.914, 10497.644, 454.294, 52883.145 25/05/20,00:50:54,00,08,1, 11.8,1,1, 7.913, 10497.637, 454.294, 52883.145 25/05/20,00:50:54,01,08,1, 11.8,1,1, 7.913, 10497.636, 454.277, 52883.125 25/05/20,00:50:54,02,08,1, 11.8,1,1, 7.913, 10497.642, 454.289, 52883.124 25/05/20,00:50:54,03,08,1, 11.8,1,1, 7.913, 10497.664, 454.279, 52883.113 25/05/20,00:50:54,04,08,1, 11.8,1,1, 7.913, 10497.644, 454.277, 52883.131 25/05/20,00:50:54,05,08,1, 11.8,1,1, 7.913, 10497.651, 454.269, 52883.129 25/05/20,00:50:54,06,08,1, 11.8,1,1, 7.913, 10497.628, 454.273, 52883.157 25/05/20,00:50:54,07,08,1, 11.8,1,1, 7.913, 10497.657, 454.259, 52883.072 25/05/20,00:50:54,08,08,1, 11.8,1,1, 7.913, 10497.629, 454.264, 52883.067 25/05/20,00:50:54,09,08,1, 11.8,1,1, 7.913, 10497.671, 454.245, 52883.070 25/05/20,00:50:54,10,08,1, 11.8,1,1, 7.913, 10497.635, 454.251, 52883.107 25/05/20,00:50:54,11,08,1, 11.8,1,1, 7.913, 10497.607, 454.274, 52883.104 25/05/20,00:50:54,12,08,1, 11.8,1,1, 7.913, 10497.644, 454.272, 52883.083 25/05/20,00:50:54,13,08,1, 11.8,1,1, 7.913, 10497.630, 454.256, 52883.076 25/05/20,00:50:54,14,08,1, 11.8,1,1, 7.913, 10497.601, 454.260, 52883.119 25/05/20,00:50:54,15,08,1, 11.8,1,1, 7.913, 10497.596, 454.251, 52883.107 25/05/20,00:50:54,16,08,1, 11.8,1,1, 7.913, 10497.613, 454.259, 52883.065 25/05/20,00:50:54,17,08,1, 11.8,1,1, 7.913, 10497.618, 454.248, 52883.063 25/05/20,00:50:54,18,08,1, 11.8,1,1, 7.913, 10497.603, 454.233, 52883.072 25/05/20,00:50:54,19,08,1, 11.8,1,1, 7.913, 10497.587, 454.226, 52883.052 25/05/20,00:50:55,00,08,1, 11.9,1,1, 7.913, 10497.587, 454.226, 52883.052 25/05/20,00:50:55,01,08,1, 11.9,1,1, 7.913, 10497.582, 454.254, 52883.061 25/05/20,00:50:55,02,08,1, 11.9,1,1, 7.913, 10497.564, 454.237, 52883.053 25/05/20,00:50:55,03,08,1, 11.9,1,1, 7.913, 10497.633, 454.226, 52883.036 25/05/20,00:50:55,04,08,1, 11.9,1,1, 7.913, 10497.592, 454.233, 52883.063 25/05/20,00:50:55,05,08,1, 11.9,1,1, 7.913, 10497.558, 454.214, 52883.070 25/05/20,00:50:55,06,08,1, 11.9,1,1, 7.913, 10497.562, 454.216, 52883.019 25/05/20,00:50:55,07,08,1, 11.9,1,1, 7.913, 10497.573, 454.218, 52883.045 25/05/20,00:50:55,08,08,1, 11.9,1,1, 7.913, 10497.563, 454.205, 52883.038 25/05/20,00:50:55,09,08,1, 11.9,1,1, 7.913, 10497.564, 454.199, 52883.031 25/05/20,00:50:55,10,08,1, 11.9,1,1, 7.913, 10497.559, 454.201, 52883.094 25/05/20,00:50:55,11,08,1, 11.9,1,1, 7.913, 10497.548, 454.215, 52883.097 25/05/20,00:50:55,12,08,1, 11.9,1,1, 7.913, 10497.535, 454.200, 52883.094 25/05/20,00:50:55,13,08,1, 11.9,1,1, 7.913, 10497.528, 454.206, 52882.982 25/05/20,00:50:55,14,08,1, 11.9,1,1, 7.913, 10497.543, 454.214, 52883.121 25/05/20,00:50:55,15,08,1, 11.9,1,1, 7.913, 10497.552, 454.176, 52883.043 25/05/20,00:50:55,16,08,1, 11.9,1,1, 7.913, 10497.552, 454.172, 52883.001 25/05/20,00:50:55,17,08,1, 11.9,1,1, 7.913, 10497.539, 454.202, 52883.017 25/05/20,00:50:55,18,08,1, 11.9,1,1, 7.913, 10497.506, 454.184, 52883.083 25/05/20,00:50:55,19,08,1, 11.9,1,1, 7.913, 10497.532, 454.181, 52883.056 25/05/20,00:50:56,00,08,1, 12.0,1,1, 7.912, 10497.528, 454.181, 52883.056 25/05/20,00:50:56,01,08,1, 12.0,1,1, 7.912, 10497.506, 454.167, 52883.062 25/05/20,00:50:56,02,08,1, 12.0,1,1, 7.912, 10497.512, 454.176, 52883.005 25/05/20,00:50:56,03,08,1, 12.0,1,1, 7.912, 10497.507, 454.185, 52883.079 25/05/20,00:50:56,04,08,1, 12.0,1,1, 7.912, 10497.508, 454.147, 52883.045 25/05/20,00:50:56,05,08,1, 12.0,1,1, 7.912, 10497.528, 454.160, 52883.016 25/05/20,00:50:56,06,08,1, 12.0,1,1, 7.912, 10497.535, 454.139, 52883.052 25/05/20,00:50:56,07,08,1, 12.0,1,1, 7.912, 10497.523, 454.152, 52883.061 25/05/20,00:50:56,08,08,1, 12.0,1,1, 7.912, 10497.499, 454.176, 52883.022 25/05/20,00:50:56,09,08,1, 12.0,1,1, 7.912, 10497.508, 454.168, 52883.071 25/05/20,00:50:56,10,08,1, 12.0,1,1, 7.912, 10497.484, 454.148, 52883.079 25/05/20,00:50:56,11,08,1, 12.0,1,1, 7.912, 10497.505, 454.152, 52883.088 25/05/20,00:50:56,12,08,1, 12.0,1,1, 7.912, 10497.475, 454.159, 52883.013 25/05/20,00:50:56,13,08,1, 12.0,1,1, 7.912, 10497.480, 454.147, 52883.016 25/05/20,00:50:56,14,08,1, 12.0,1,1, 7.912, 10497.498, 454.147, 52882.982 25/05/20,00:50:56,15,08,1, 12.0,1,1, 7.912, 10497.483, 454.134, 52882.959 25/05/20,00:50:56,16,08,1, 12.0,1,1, 7.912, 10497.473, 454.141, 52882.987 25/05/20,00:50:56,17,08,1, 12.0,1,1, 7.912, 10497.463, 454.135, 52883.024 25/05/20,00:50:56,18,08,1, 12.0,1,1, 7.912, 10497.486, 454.141, 52882.983 25/05/20,00:50:56,19,08,1, 12.0,1,1, 7.912, 10497.475, 454.125, 52883.015 25/05/20,00:50:57,00,08,1, 11.9,1,1, 7.912, 10497.470, 454.125, 52883.015 25/05/20,00:50:57,01,08,1, 11.9,1,1, 7.912, 10497.477, 454.122, 52883.086 25/05/20,00:50:57,02,08,1, 11.9,1,1, 7.912, 10497.461, 454.147, 52883.087 25/05/20,00:50:57,03,08,1, 11.9,1,1, 7.912, 10497.470, 454.146, 52883.167 25/05/20,00:50:57,04,08,1, 11.9,1,1, 7.912, 10497.477, 454.141, 52883.129 25/05/20,00:50:57,05,08,1, 11.9,1,1, 7.912, 10497.491, 454.130, 52883.161 25/05/20,00:50:57,06,08,1, 11.9,1,1, 7.912, 10497.485, 454.134, 52883.155 25/05/20,00:50:57,07,08,1, 11.9,1,1, 7.912, 10497.491, 454.163, 52883.190 25/05/20,00:50:57,08,08,1, 11.9,1,1, 7.912, 10497.478, 454.137, 52883.183 25/05/20,00:50:57,09,08,1, 11.9,1,1, 7.912, 10497.496, 454.145, 52883.224 25/05/20,00:50:57,10,08,1, 11.9,1,1, 7.912, 10497.492, 454.134, 52883.125 25/05/20,00:50:57,11,08,1, 11.9,1,1, 7.912, 10497.453, 454.131, 52883.090 25/05/20,00:50:57,12,08,1, 11.9,1,1, 7.912, 10497.488, 454.114, 52883.203 25/05/20,00:50:57,13,08,1, 11.9,1,1, 7.912, 10497.487, 454.107, 52883.195 25/05/20,00:50:57,14,08,1, 11.9,1,1, 7.912, 10497.448, 454.112, 52883.187 25/05/20,00:50:57,15,08,1, 11.9,1,1, 7.912, 10497.467, 454.089, 52883.196 25/05/20,00:50:57,16,08,1, 11.9,1,1, 7.912, 10497.448, 454.086, 52883.196 25/05/20,00:50:57,17,08,1, 11.9,1,1, 7.912, 10497.458, 454.096, 52883.119 25/05/20,00:50:57,18,08,1, 11.9,1,1, 7.912, 10497.437, 454.084, 52883.177 25/05/20,00:50:57,19,08,1, 11.9,1,1, 7.912, 10497.443, 454.109, 52883.152 25/05/20,00:50:58,00,09,1, 11.9,1,1, 7.914, 10497.437, 454.109, 52883.152 25/05/20,00:50:58,01,09,1, 11.9,1,1, 7.914, 10497.450, 454.105, 52883.183 25/05/20,00:50:58,02,09,1, 11.9,1,1, 7.914, 10497.451, 454.093, 52883.150 25/05/20,00:50:58,03,09,1, 11.9,1,1, 7.914, 10497.448, 454.085, 52883.143 25/05/20,00:50:58,04,09,1, 11.9,1,1, 7.914, 10497.420, 454.085, 52883.254 25/05/20,00:50:58,05,09,1, 11.9,1,1, 7.914, 10497.420, 454.086, 52883.185 25/05/20,00:50:58,06,09,1, 11.9,1,1, 7.914, 10497.430, 454.082, 52883.185 25/05/20,00:50:58,07,09,1, 11.9,1,1, 7.914, 10497.419, 454.078, 52883.115 25/05/20,00:50:58,08,09,1, 11.9,1,1, 7.914, 10497.401, 454.068, 52883.113 25/05/20,00:50:58,09,09,1, 11.9,1,1, 7.914, 10497.401, 454.103, 52883.202 25/05/20,00:50:58,10,09,1, 11.9,1,1, 7.914, 10497.381, 454.079, 52883.307 25/05/20,00:50:58,11,09,1, 11.9,1,1, 7.914, 10497.395, 454.066, 52883.159 25/05/20,00:50:58,12,09,1, 11.9,1,1, 7.914, 10497.395, 454.073, 52883.049 25/05/20,00:50:58,13,09,1, 11.9,1,1, 7.914, 10497.400, 454.052, 52883.115 25/05/20,00:50:58,14,09,1, 11.9,1,1, 7.914, 10497.397, 454.056, 52883.128 25/05/20,00:50:58,15,09,1, 11.9,1,1, 7.914, 10497.399, 454.052, 52883.183 25/05/20,00:50:58,16,09,1, 11.9,1,1, 7.914, 10497.400, 454.045, 52883.151 25/05/20,00:50:58,17,09,1, 11.9,1,1, 7.914, 10497.394, 454.041, 52883.175 25/05/20,00:50:58,18,09,1, 11.9,1,1, 7.914, 10497.432, 454.027, 52883.136 25/05/20,00:50:58,19,09,1, 11.9,1,1, 7.914, 10497.387, 454.029, 52883.104 25/05/20,00:50:59,00,08,1, 11.9,1,1, 7.911, 10497.386, 454.029, 52883.104 25/05/20,00:50:59,01,08,1, 11.9,1,1, 7.911, 10497.392, 454.004, 52883.154 25/05/20,00:50:59,02,08,1, 11.9,1,1, 7.911, 10497.391, 454.036, 52883.132 25/05/20,00:50:59,03,08,1, 11.9,1,1, 7.911, 10497.408, 454.023, 52883.121 25/05/20,00:50:59,04,08,1, 11.9,1,1, 7.911, 10497.381, 454.026, 52883.118 25/05/20,00:50:59,05,08,1, 11.9,1,1, 7.911, 10497.371, 454.018, 52883.090 25/05/20,00:50:59,06,08,1, 11.9,1,1, 7.911, 10497.372, 453.994, 52883.137 25/05/20,00:50:59,07,08,1, 11.9,1,1, 7.911, 10497.377, 454.011, 52883.146 25/05/20,00:50:59,08,08,1, 11.9,1,1, 7.911, 10497.337, 454.019, 52883.289 25/05/20,00:50:59,09,08,1, 11.9,1,1, 7.911, 10497.324, 454.007, 52883.046 25/05/20,00:50:59,10,08,1, 11.9,1,1, 7.911, 10497.350, 454.026, 52883.135 25/05/20,00:50:59,11,08,1, 11.9,1,1, 7.911, 10497.324, 453.997, 52883.162 25/05/20,00:50:59,12,08,1, 11.9,1,1, 7.911, 10497.360, 454.013, 52883.186 25/05/20,00:50:59,13,08,1, 11.9,1,1, 7.911, 10497.382, 454.003, 52883.090 25/05/20,00:50:59,14,08,1, 11.9,1,1, 7.911, 10497.361, 453.995, 52883.026 25/05/20,00:50:59,15,08,1, 11.9,1,1, 7.911, 10497.351, 453.991, 52883.047 25/05/20,00:50:59,16,08,1, 11.9,1,1, 7.911, 10497.354, 453.960, 52883.077 25/05/20,00:50:59,17,08,1, 11.9,1,1, 7.911, 10497.328, 453.976, 52883.063 25/05/20,00:50:59,18,08,1, 11.9,1,1, 7.911, 10497.340, 453.984, 52883.186 25/05/20,00:50:59,19,08,1, 11.9,1,1, 7.911, 10497.320, 453.946, 52883.158 25/05/20,00:51:00,00,08,1, 12.0,1,1, 7.909, 10497.320, 453.946, 52883.158 25/05/20,00:51:00,01,08,1, 12.0,1,1, 7.909, 10497.295, 453.962, 52883.095 25/05/20,00:51:00,02,08,1, 12.0,1,1, 7.909, 10497.292, 453.947, 52883.036 25/05/20,00:51:00,03,08,1, 12.0,1,1, 7.909, 10497.307, 453.913, 52883.054 25/05/20,00:51:00,04,08,1, 12.0,1,1, 7.909, 10497.307, 453.957, 52883.075 25/05/20,00:51:00,05,08,1, 12.0,1,1, 7.909, 10497.310, 453.955, 52883.061 25/05/20,00:51:00,06,08,1, 12.0,1,1, 7.909, 10497.311, 453.930, 52883.038 25/05/20,00:51:00,07,08,1, 12.0,1,1, 7.909, 10497.271, 453.945, 52882.943 25/05/20,00:51:00,08,08,1, 12.0,1,1, 7.909, 10497.298, 453.938, 52882.957 25/05/20,00:51:00,09,08,1, 12.0,1,1, 7.909, 10497.283, 453.926, 52882.990 25/05/20,00:51:00,10,08,1, 12.0,1,1, 7.909, 10497.246, 453.942, 52882.991 25/05/20,00:51:00,11,08,1, 12.0,1,1, 7.909, 10497.278, 453.919, 52882.952 25/05/20,00:51:00,12,08,1, 12.0,1,1, 7.909, 10497.279, 453.920, 52883.031 25/05/20,00:51:00,13,08,1, 12.0,1,1, 7.909, 10497.281, 453.909, 52882.938 25/05/20,00:51:00,14,08,1, 12.0,1,1, 7.909, 10497.270, 453.917, 52882.930 25/05/20,00:51:00,15,08,1, 12.0,1,1, 7.909, 10497.266, 453.939, 52883.012 25/05/20,00:51:00,16,08,1, 12.0,1,1, 7.909, 10497.270, 453.916, 52883.024 25/05/20,00:51:00,17,08,1, 12.0,1,1, 7.909, 10497.267, 453.903, 52882.966 25/05/20,00:51:00,18,08,1, 12.0,1,1, 7.909, 10497.249, 453.907, 52883.026 25/05/20,00:51:00,19,08,1, 12.0,1,1, 7.909, 10497.248, 453.916, 52882.951 25/05/20,00:51:01,00,08,1, 11.9,1,1, 7.913, 10497.245, 453.916, 52882.951 25/05/20,00:51:01,01,08,1, 11.9,1,1, 7.913, 10497.262, 453.902, 52882.982 25/05/20,00:51:01,02,08,1, 11.9,1,1, 7.913, 10497.231, 453.876, 52882.923 25/05/20,00:51:01,03,08,1, 11.9,1,1, 7.913, 10497.243, 453.874, 52882.949 25/05/20,00:51:01,04,08,1, 11.9,1,1, 7.913, 10497.212, 453.881, 52882.970 25/05/20,00:51:01,05,08,1, 11.9,1,1, 7.913, 10497.231, 453.888, 52883.005 25/05/20,00:51:01,06,08,1, 11.9,1,1, 7.913, 10497.225, 453.898, 52883.024 25/05/20,00:51:01,07,08,1, 11.9,1,1, 7.913, 10497.206, 453.891, 52882.994 25/05/20,00:51:01,08,08,1, 11.9,1,1, 7.913, 10497.218, 453.887, 52882.988 25/05/20,00:51:01,09,08,1, 11.9,1,1, 7.913, 10497.235, 453.902, 52883.027 25/05/20,00:51:01,10,08,1, 11.9,1,1, 7.913, 10497.229, 453.887, 52882.960 25/05/20,00:51:01,11,08,1, 11.9,1,1, 7.913, 10497.223, 453.859, 52882.984 25/05/20,00:51:01,12,08,1, 11.9,1,1, 7.913, 10497.222, 453.866, 52882.977 25/05/20,00:51:01,13,08,1, 11.9,1,1, 7.913, 10497.221, 453.876, 52883.020 25/05/20,00:51:01,14,08,1, 11.9,1,1, 7.913, 10497.198, 453.856, 52882.933 25/05/20,00:51:01,15,08,1, 11.9,1,1, 7.913, 10497.179, 453.882, 52883.048 25/05/20,00:51:01,16,08,1, 11.9,1,1, 7.913, 10497.176, 453.854, 52882.945 25/05/20,00:51:01,17,08,1, 11.9,1,1, 7.913, 10497.180, 453.854, 52882.986 25/05/20,00:51:01,18,08,1, 11.9,1,1, 7.913, 10497.193, 453.840, 52882.951 25/05/20,00:51:01,19,08,1, 11.9,1,1, 7.913, 10497.193, 453.842, 52882.941 25/05/20,00:51:02,00,08,1, 11.8,1,1, 7.915, 10497.186, 453.842, 52882.941 25/05/20,00:51:02,01,08,1, 11.8,1,1, 7.915, 10497.172, 453.853, 52882.983 25/05/20,00:51:02,02,08,1, 11.8,1,1, 7.915, 10497.174, 453.837, 52883.004 25/05/20,00:51:02,03,08,1, 11.8,1,1, 7.915, 10497.160, 453.868, 52883.053 25/05/20,00:51:02,04,08,1, 11.8,1,1, 7.915, 10497.154, 453.831, 52882.990 25/05/20,00:51:02,05,08,1, 11.8,1,1, 7.915, 10497.159, 453.829, 52883.034 25/05/20,00:51:02,06,08,1, 11.8,1,1, 7.915, 10497.170, 453.847, 52882.936 25/05/20,00:51:02,07,08,1, 11.8,1,1, 7.915, 10497.168, 453.835, 52882.951 25/05/20,00:51:02,08,08,1, 11.8,1,1, 7.915, 10497.165, 453.819, 52883.012 25/05/20,00:51:02,09,08,1, 11.8,1,1, 7.915, 10497.180, 453.821, 52883.012 25/05/20,00:51:02,10,08,1, 11.8,1,1, 7.915, 10497.153, 453.816, 52883.011 25/05/20,00:51:02,11,08,1, 11.8,1,1, 7.915, 10497.152, 453.831, 52882.958 25/05/20,00:51:02,12,08,1, 11.8,1,1, 7.915, 10497.159, 453.799, 52882.938 25/05/20,00:51:02,13,08,1, 11.8,1,1, 7.915, 10497.158, 453.816, 52882.977 25/05/20,00:51:02,14,08,1, 11.8,1,1, 7.915, 10497.132, 453.813, 52883.044 25/05/20,00:51:02,15,08,1, 11.8,1,1, 7.915, 10497.137, 453.811, 52882.948 25/05/20,00:51:02,16,08,1, 11.8,1,1, 7.915, 10497.122, 453.776, 52883.014 25/05/20,00:51:02,17,08,1, 11.8,1,1, 7.915, 10497.151, 453.758, 52882.895 25/05/20,00:51:02,18,08,1, 11.8,1,1, 7.915, 10497.130, 453.795, 52882.957 25/05/20,00:51:02,19,08,1, 11.8,1,1, 7.915, 10497.136, 453.789, 52882.930 25/05/20,00:51:03,00,08,1, 12.0,1,1, 7.911, 10497.136, 453.789, 52882.930 25/05/20,00:51:03,01,08,1, 12.0,1,1, 7.911, 10497.142, 453.752, 52882.990 25/05/20,00:51:03,02,08,1, 12.0,1,1, 7.911, 10497.101, 453.773, 52883.022 25/05/20,00:51:03,03,08,1, 12.0,1,1, 7.911, 10497.116, 453.747, 52883.020 25/05/20,00:51:03,04,08,1, 12.0,1,1, 7.911, 10497.116, 453.762, 52883.018 25/05/20,00:51:03,05,08,1, 12.0,1,1, 7.911, 10497.136, 453.759, 52882.931 25/05/20,00:51:03,06,08,1, 12.0,1,1, 7.911, 10497.116, 453.767, 52882.970 25/05/20,00:51:03,07,08,1, 12.0,1,1, 7.911, 10497.108, 453.772, 52882.945 25/05/20,00:51:03,08,08,1, 12.0,1,1, 7.911, 10497.113, 453.750, 52883.002 25/05/20,00:51:03,09,08,1, 12.0,1,1, 7.911, 10497.130, 453.757, 52882.969 25/05/20,00:51:03,10,08,1, 12.0,1,1, 7.911, 10497.103, 453.783, 52882.988 25/05/20,00:51:03,11,08,1, 12.0,1,1, 7.911, 10497.071, 453.763, 52882.987 25/05/20,00:51:03,12,08,1, 12.0,1,1, 7.911, 10497.088, 453.772, 52882.974 25/05/20,00:51:03,13,08,1, 12.0,1,1, 7.911, 10497.105, 453.753, 52882.898 25/05/20,00:51:03,14,08,1, 12.0,1,1, 7.911, 10497.081, 453.784, 52883.002 25/05/20,00:51:03,15,08,1, 12.0,1,1, 7.911, 10497.092, 453.771, 52883.001 25/05/20,00:51:03,16,08,1, 12.0,1,1, 7.911, 10497.093, 453.770, 52882.989 25/05/20,00:51:03,17,08,1, 12.0,1,1, 7.911, 10497.095, 453.756, 52882.970 25/05/20,00:51:03,18,08,1, 12.0,1,1, 7.911, 10497.093, 453.758, 52882.952 25/05/20,00:51:03,19,08,1, 12.0,1,1, 7.911, 10497.090, 453.727, 52882.909 25/05/20,00:51:04,00,08,1, 12.0,1,1, 7.914, 10497.086, 453.727, 52882.909 25/05/20,00:51:04,01,08,1, 12.0,1,1, 7.914, 10497.080, 453.750, 52883.009 25/05/20,00:51:04,02,08,1, 12.0,1,1, 7.914, 10497.075, 453.721, 52882.977 25/05/20,00:51:04,03,08,1, 12.0,1,1, 7.914, 10497.042, 453.734, 52883.005 25/05/20,00:51:04,04,08,1, 12.0,1,1, 7.914, 10497.049, 453.746, 52882.966 25/05/20,00:51:04,05,08,1, 12.0,1,1, 7.914, 10497.064, 453.752, 52882.999 25/05/20,00:51:04,06,08,1, 12.0,1,1, 7.914, 10497.065, 453.736, 52882.992 25/05/20,00:51:04,07,08,1, 12.0,1,1, 7.914, 10497.063, 453.694, 52882.921 25/05/20,00:51:04,08,08,1, 12.0,1,1, 7.914, 10497.050, 453.733, 52882.954 25/05/20,00:51:04,09,08,1, 12.0,1,1, 7.914, 10497.051, 453.729, 52882.988 25/05/20,00:51:04,10,08,1, 12.0,1,1, 7.914, 10497.039, 453.707, 52882.990 25/05/20,00:51:04,11,08,1, 12.0,1,1, 7.914, 10497.035, 453.705, 52882.963 25/05/20,00:51:04,12,08,1, 12.0,1,1, 7.914, 10497.018, 453.702, 52882.951 25/05/20,00:51:04,13,08,1, 12.0,1,1, 7.914, 10497.029, 453.718, 52882.995 25/05/20,00:51:04,14,08,1, 12.0,1,1, 7.914, 10497.023, 453.709, 52882.964 25/05/20,00:51:04,15,08,1, 12.0,1,1, 7.914, 10497.049, 453.705, 52882.950 25/05/20,00:51:04,16,08,1, 12.0,1,1, 7.914, 10497.016, 453.708, 52882.996 25/05/20,00:51:04,17,08,1, 12.0,1,1, 7.914, 10497.026, 453.672, 52882.933 25/05/20,00:51:04,18,08,1, 12.0,1,1, 7.914, 10497.016, 453.689, 52882.932 25/05/20,00:51:04,19,08,1, 12.0,1,1, 7.914, 10497.009, 453.692, 52883.009 25/05/20,00:51:05,00,08,1, 11.9,1,1, 7.914, 10497.003, 453.692, 52883.009 25/05/20,00:51:05,01,08,1, 11.9,1,1, 7.914, 10497.019, 453.682, 52882.964 25/05/20,00:51:05,02,08,1, 11.9,1,1, 7.914, 10496.993, 453.667, 52882.944 25/05/20,00:51:05,03,08,1, 11.9,1,1, 7.914, 10497.016, 453.674, 52882.997 25/05/20,00:51:05,04,08,1, 11.9,1,1, 7.914, 10496.975, 453.671, 52882.893 25/05/20,00:51:05,05,08,1, 11.9,1,1, 7.914, 10496.986, 453.684, 52882.914 25/05/20,00:51:05,06,08,1, 11.9,1,1, 7.914, 10496.980, 453.675, 52882.967 25/05/20,00:51:05,07,08,1, 11.9,1,1, 7.914, 10496.993, 453.656, 52882.788 25/05/20,00:51:05,08,08,1, 11.9,1,1, 7.914, 10496.980, 453.653, 52882.979 25/05/20,00:51:05,09,08,1, 11.9,1,1, 7.914, 10496.967, 453.633, 52882.938 25/05/20,00:51:05,10,08,1, 11.9,1,1, 7.914, 10496.979, 453.636, 52882.967 25/05/20,00:51:05,11,08,1, 11.9,1,1, 7.914, 10496.987, 453.631, 52882.972 25/05/20,00:51:05,12,08,1, 11.9,1,1, 7.914, 10496.955, 453.643, 52882.988 25/05/20,00:51:05,13,08,1, 11.9,1,1, 7.914, 10496.953, 453.625, 52882.964 25/05/20,00:51:05,14,08,1, 11.9,1,1, 7.914, 10496.935, 453.603, 52882.854 25/05/20,00:51:05,15,08,1, 11.9,1,1, 7.914, 10496.981, 453.594, 52882.911 25/05/20,00:51:05,16,08,1, 11.9,1,1, 7.914, 10496.950, 453.626, 52882.975 25/05/20,00:51:05,17,08,1, 11.9,1,1, 7.914, 10496.957, 453.608, 52882.965 25/05/20,00:51:05,18,08,1, 11.9,1,1, 7.914, 10496.958, 453.590, 52882.925 25/05/20,00:51:05,19,08,1, 11.9,1,1, 7.914, 10496.939, 453.616, 52882.899 25/05/20,00:51:06,00,08,1, 11.9,1,1, 7.910, 10496.936, 453.616, 52882.899 25/05/20,00:51:06,01,08,1, 11.9,1,1, 7.910, 10496.927, 453.590, 52883.012 25/05/20,00:51:06,02,08,1, 11.9,1,1, 7.910, 10496.941, 453.581, 52882.943 25/05/20,00:51:06,03,08,1, 11.9,1,1, 7.910, 10496.937, 453.594, 52882.819 25/05/20,00:51:06,04,08,1, 11.9,1,1, 7.910, 10496.899, 453.563, 52883.005 25/05/20,00:51:06,05,08,1, 11.9,1,1, 7.910, 10496.929, 453.572, 52882.997 25/05/20,00:51:06,06,08,1, 11.9,1,1, 7.910, 10496.900, 453.559, 52883.016 25/05/20,00:51:06,07,08,1, 11.9,1,1, 7.910, 10496.917, 453.586, 52883.007 25/05/20,00:51:06,08,08,1, 11.9,1,1, 7.910, 10496.896, 453.586, 52882.927 25/05/20,00:51:06,09,08,1, 11.9,1,1, 7.910, 10496.898, 453.563, 52882.883 25/05/20,00:51:06,10,08,1, 11.9,1,1, 7.910, 10496.892, 453.574, 52882.971 25/05/20,00:51:06,11,08,1, 11.9,1,1, 7.910, 10496.885, 453.573, 52882.948 25/05/20,00:51:06,12,08,1, 11.9,1,1, 7.910, 10496.881, 453.552, 52882.921 25/05/20,00:51:06,13,08,1, 11.9,1,1, 7.910, 10496.866, 453.563, 52882.940 25/05/20,00:51:06,14,08,1, 11.9,1,1, 7.910, 10496.880, 453.575, 52882.905 25/05/20,00:51:06,15,08,1, 11.9,1,1, 7.910, 10496.897, 453.546, 52882.895 25/05/20,00:51:06,16,08,1, 11.9,1,1, 7.910, 10496.862, 453.540, 52882.959 25/05/20,00:51:06,17,08,1, 11.9,1,1, 7.910, 10496.853, 453.553, 52882.910 25/05/20,00:51:06,18,08,1, 11.9,1,1, 7.910, 10496.877, 453.562, 52882.945 25/05/20,00:51:06,19,08,1, 11.9,1,1, 7.910, 10496.852, 453.549, 52882.962 25/05/20,00:51:07,00,08,1, 12.0,1,1, 7.909, 10496.844, 453.549, 52882.962 25/05/20,00:51:07,01,08,1, 12.0,1,1, 7.909, 10496.862, 453.541, 52882.890 25/05/20,00:51:07,02,08,1, 12.0,1,1, 7.909, 10496.862, 453.530, 52882.908 25/05/20,00:51:07,03,08,1, 12.0,1,1, 7.909, 10496.852, 453.522, 52882.950 25/05/20,00:51:07,04,08,1, 12.0,1,1, 7.909, 10496.849, 453.528, 52882.871 25/05/20,00:51:07,05,08,1, 12.0,1,1, 7.909, 10496.814, 453.538, 52882.916 25/05/20,00:51:07,06,08,1, 12.0,1,1, 7.909, 10496.845, 453.520, 52882.899 25/05/20,00:51:07,07,08,1, 12.0,1,1, 7.909, 10496.826, 453.491, 52882.918 25/05/20,00:51:07,08,08,1, 12.0,1,1, 7.909, 10496.819, 453.497, 52882.928 25/05/20,00:51:07,09,08,1, 12.0,1,1, 7.909, 10496.839, 453.513, 52882.957 25/05/20,00:51:07,10,08,1, 12.0,1,1, 7.909, 10496.837, 453.509, 52882.974 25/05/20,00:51:07,11,08,1, 12.0,1,1, 7.909, 10496.835, 453.514, 52882.948 25/05/20,00:51:07,12,08,1, 12.0,1,1, 7.909, 10496.819, 453.492, 52882.887 25/05/20,00:51:07,13,08,1, 12.0,1,1, 7.909, 10496.802, 453.499, 52882.959 25/05/20,00:51:07,14,08,1, 12.0,1,1, 7.909, 10496.806, 453.477, 52882.927 25/05/20,00:51:07,15,08,1, 12.0,1,1, 7.909, 10496.820, 453.493, 52882.924 25/05/20,00:51:07,16,08,1, 12.0,1,1, 7.909, 10496.787, 453.476, 52882.928 25/05/20,00:51:07,17,08,1, 12.0,1,1, 7.909, 10496.777, 453.455, 52882.940 25/05/20,00:51:07,18,08,1, 12.0,1,1, 7.909, 10496.803, 453.486, 52882.961 25/05/20,00:51:07,19,08,1, 12.0,1,1, 7.909, 10496.787, 453.468, 52882.893 25/05/20,00:51:08,00,08,1, 11.9,1,1, 7.911, 10496.786, 453.468, 52882.893 25/05/20,00:51:08,01,08,1, 11.9,1,1, 7.911, 10496.830, 453.477, 52882.871 25/05/20,00:51:08,02,08,1, 11.9,1,1, 7.911, 10496.761, 453.488, 52882.915 25/05/20,00:51:08,03,08,1, 11.9,1,1, 7.911, 10496.804, 453.472, 52882.903 25/05/20,00:51:08,04,08,1, 11.9,1,1, 7.911, 10496.769, 453.467, 52882.875 25/05/20,00:51:08,05,08,1, 11.9,1,1, 7.911, 10496.803, 453.460, 52882.857 25/05/20,00:51:08,06,08,1, 11.9,1,1, 7.911, 10496.775, 453.463, 52882.960 25/05/20,00:51:08,07,08,1, 11.9,1,1, 7.911, 10496.799, 453.468, 52882.882 25/05/20,00:51:08,08,08,1, 11.9,1,1, 7.911, 10496.783, 453.458, 52882.930 25/05/20,00:51:08,09,08,1, 11.9,1,1, 7.911, 10496.779, 453.434, 52882.924 25/05/20,00:51:08,10,08,1, 11.9,1,1, 7.911, 10496.743, 453.430, 52882.947 25/05/20,00:51:08,11,08,1, 11.9,1,1, 7.911, 10496.783, 453.448, 52882.915 25/05/20,00:51:08,12,08,1, 11.9,1,1, 7.911, 10496.761, 453.424, 52882.892 25/05/20,00:51:08,13,08,1, 11.9,1,1, 7.911, 10496.756, 453.420, 52882.905 25/05/20,00:51:08,14,08,1, 11.9,1,1, 7.911, 10496.745, 453.405, 52882.975 25/05/20,00:51:08,15,08,1, 11.9,1,1, 7.911, 10496.744, 453.432, 52882.968 25/05/20,00:51:08,16,08,1, 11.9,1,1, 7.911, 10496.751, 453.406, 52882.941 25/05/20,00:51:08,17,08,1, 11.9,1,1, 7.911, 10496.734, 453.414, 52882.995 25/05/20,00:51:08,18,08,1, 11.9,1,1, 7.911, 10496.732, 453.411, 52882.965 25/05/20,00:51:08,19,08,1, 11.9,1,1, 7.911, 10496.747, 453.405, 52882.980 25/05/20,00:51:09,00,08,1, 11.9,1,1, 7.910, 10496.744, 453.405, 52882.980 25/05/20,00:51:09,01,08,1, 11.9,1,1, 7.910, 10496.752, 453.396, 52882.981 25/05/20,00:51:09,02,08,1, 11.9,1,1, 7.910, 10496.739, 453.402, 52882.954 25/05/20,00:51:09,03,08,1, 11.9,1,1, 7.910, 10496.740, 453.405, 52882.914 25/05/20,00:51:09,04,08,1, 11.9,1,1, 7.910, 10496.709, 453.404, 52882.946 25/05/20,00:51:09,05,08,1, 11.9,1,1, 7.910, 10496.730, 453.395, 52882.892 25/05/20,00:51:09,06,08,1, 11.9,1,1, 7.910, 10496.716, 453.386, 52882.892 25/05/20,00:51:09,07,08,1, 11.9,1,1, 7.910, 10496.740, 453.396, 52882.943 25/05/20,00:51:09,08,08,1, 11.9,1,1, 7.910, 10496.721, 453.389, 52882.916 25/05/20,00:51:09,09,08,1, 11.9,1,1, 7.910, 10496.730, 453.394, 52882.886 25/05/20,00:51:09,10,08,1, 11.9,1,1, 7.910, 10496.714, 453.372, 52882.843 25/05/20,00:51:09,11,08,1, 11.9,1,1, 7.910, 10496.727, 453.380, 52882.905 25/05/20,00:51:09,12,08,1, 11.9,1,1, 7.910, 10496.730, 453.373, 52882.895 25/05/20,00:51:09,13,08,1, 11.9,1,1, 7.910, 10496.706, 453.368, 52882.892 25/05/20,00:51:09,14,08,1, 11.9,1,1, 7.910, 10496.709, 453.363, 52882.865 25/05/20,00:51:09,15,08,1, 11.9,1,1, 7.910, 10496.722, 453.367, 52882.872 25/05/20,00:51:09,16,08,1, 11.9,1,1, 7.910, 10496.717, 453.366, 52882.859 25/05/20,00:51:09,17,08,1, 11.9,1,1, 7.910, 10496.706, 453.343, 52882.909 25/05/20,00:51:09,18,08,1, 11.9,1,1, 7.910, 10496.680, 453.366, 52882.900 25/05/20,00:51:09,19,08,1, 11.9,1,1, 7.910, 10496.709, 453.361, 52882.894 25/05/20,00:51:10,00,08,1, 11.9,1,1, 7.914, 10496.702, 453.361, 52882.894 25/05/20,00:51:10,01,08,1, 11.9,1,1, 7.914, 10496.684, 453.359, 52882.824 25/05/20,00:51:10,02,08,1, 11.9,1,1, 7.914, 10496.675, 453.343, 52882.933 25/05/20,00:51:10,03,08,1, 11.9,1,1, 7.914, 10496.688, 453.349, 52882.929 25/05/20,00:51:10,04,08,1, 11.9,1,1, 7.914, 10496.693, 453.344, 52882.862 25/05/20,00:51:10,05,08,1, 11.9,1,1, 7.914, 10496.673, 453.333, 52882.862 25/05/20,00:51:10,06,08,1, 11.9,1,1, 7.914, 10496.682, 453.341, 52882.895 25/05/20,00:51:10,07,08,1, 11.9,1,1, 7.914, 10496.696, 453.335, 52882.911 25/05/20,00:51:10,08,08,1, 11.9,1,1, 7.914, 10496.687, 453.323, 52882.899 25/05/20,00:51:10,09,08,1, 11.9,1,1, 7.914, 10496.670, 453.317, 52882.900 25/05/20,00:51:10,10,08,1, 11.9,1,1, 7.914, 10496.646, 453.320, 52882.872 25/05/20,00:51:10,11,08,1, 11.9,1,1, 7.914, 10496.667, 453.318, 52882.862 25/05/20,00:51:10,12,08,1, 11.9,1,1, 7.914, 10496.646, 453.332, 52882.919 25/05/20,00:51:10,13,08,1, 11.9,1,1, 7.914, 10496.660, 453.313, 52882.894 25/05/20,00:51:10,14,08,1, 11.9,1,1, 7.914, 10496.635, 453.305, 52882.879 25/05/20,00:51:10,15,08,1, 11.9,1,1, 7.914, 10496.648, 453.280, 52882.890 25/05/20,00:51:10,16,08,1, 11.9,1,1, 7.914, 10496.601, 453.302, 52882.908 25/05/20,00:51:10,17,08,1, 11.9,1,1, 7.914, 10496.629, 453.304, 52882.839 25/05/20,00:51:10,18,08,1, 11.9,1,1, 7.914, 10496.629, 453.301, 52882.852 25/05/20,00:51:10,19,08,1, 11.9,1,1, 7.914, 10496.652, 453.295, 52882.908 25/05/20,00:51:11,00,08,1, 11.9,1,1, 7.911, 10496.644, 453.295, 52882.908 25/05/20,00:51:11,01,08,1, 11.9,1,1, 7.911, 10496.655, 453.271, 52882.835 25/05/20,00:51:11,02,08,1, 11.9,1,1, 7.911, 10496.622, 453.287, 52882.917 25/05/20,00:51:11,03,08,1, 11.9,1,1, 7.911, 10496.626, 453.279, 52882.826 25/05/20,00:51:11,04,08,1, 11.9,1,1, 7.911, 10496.627, 453.280, 52882.941 25/05/20,00:51:11,05,08,1, 11.9,1,1, 7.911, 10496.618, 453.269, 52882.871 25/05/20,00:51:11,06,08,1, 11.9,1,1, 7.911, 10496.623, 453.263, 52882.879 25/05/20,00:51:11,07,08,1, 11.9,1,1, 7.911, 10496.612, 453.250, 52882.852 25/05/20,00:51:11,08,08,1, 11.9,1,1, 7.911, 10496.632, 453.254, 52882.838 25/05/20,00:51:11,09,08,1, 11.9,1,1, 7.911, 10496.610, 453.262, 52882.895 25/05/20,00:51:11,10,08,1, 11.9,1,1, 7.911, 10496.591, 453.262, 52882.867 25/05/20,00:51:11,11,08,1, 11.9,1,1, 7.911, 10496.613, 453.242, 52882.837 25/05/20,00:51:11,12,08,1, 11.9,1,1, 7.911, 10496.613, 453.235, 52882.928 25/05/20,00:51:11,13,08,1, 11.9,1,1, 7.911, 10496.609, 453.250, 52882.872 25/05/20,00:51:11,14,08,1, 11.9,1,1, 7.911, 10496.584, 453.255, 52882.884 25/05/20,00:51:11,15,08,1, 11.9,1,1, 7.911, 10496.577, 453.242, 52882.903 25/05/20,00:51:11,16,08,1, 11.9,1,1, 7.911, 10496.565, 453.244, 52882.872 25/05/20,00:51:11,17,08,1, 11.9,1,1, 7.911, 10496.599, 453.227, 52882.854 25/05/20,00:51:11,18,08,1, 11.9,1,1, 7.911, 10496.572, 453.224, 52882.853 25/05/20,00:51:11,19,08,1, 11.9,1,1, 7.911, 10496.586, 453.241, 52882.928 25/05/20,00:51:12,00,09,1, 11.9,1,1, 7.912, 10496.585, 453.241, 52882.928 25/05/20,00:51:12,01,09,1, 11.9,1,1, 7.912, 10496.595, 453.219, 52882.838 25/05/20,00:51:12,02,09,1, 11.9,1,1, 7.912, 10496.575, 453.208, 52882.812 25/05/20,00:51:12,03,09,1, 11.9,1,1, 7.912, 10496.572, 453.182, 52882.805 25/05/20,00:51:12,04,09,1, 11.9,1,1, 7.912, 10496.556, 453.190, 52882.801 25/05/20,00:51:12,05,09,1, 11.9,1,1, 7.912, 10496.557, 453.211, 52882.804 25/05/20,00:51:12,06,09,1, 11.9,1,1, 7.912, 10496.550, 453.195, 52882.838 25/05/20,00:51:12,07,09,1, 11.9,1,1, 7.912, 10496.534, 453.190, 52882.823 25/05/20,00:51:12,08,09,1, 11.9,1,1, 7.912, 10496.552, 453.185, 52882.801 25/05/20,00:51:12,09,09,1, 11.9,1,1, 7.912, 10496.546, 453.196, 52882.872 25/05/20,00:51:12,10,09,1, 11.9,1,1, 7.912, 10496.535, 453.181, 52882.879 25/05/20,00:51:12,11,09,1, 11.9,1,1, 7.912, 10496.510, 453.179, 52882.813 25/05/20,00:51:12,12,09,1, 11.9,1,1, 7.912, 10496.538, 453.194, 52882.889 25/05/20,00:51:12,13,09,1, 11.9,1,1, 7.912, 10496.533, 453.175, 52882.801 25/05/20,00:51:12,14,09,1, 11.9,1,1, 7.912, 10496.548, 453.179, 52882.846 25/05/20,00:51:12,15,09,1, 11.9,1,1, 7.912, 10496.543, 453.198, 52882.869 25/05/20,00:51:12,16,09,1, 11.9,1,1, 7.912, 10496.538, 453.165, 52882.874 25/05/20,00:51:12,17,09,1, 11.9,1,1, 7.912, 10496.513, 453.186, 52882.840 25/05/20,00:51:12,18,09,1, 11.9,1,1, 7.912, 10496.522, 453.199, 52882.877 25/05/20,00:51:12,19,09,1, 11.9,1,1, 7.912, 10496.512, 453.168, 52882.803 25/05/20,00:51:13,00,09,1, 11.9,1,1, 7.909, 10496.510, 453.168, 52882.803 25/05/20,00:51:13,01,09,1, 11.9,1,1, 7.909, 10496.523, 453.173, 52882.825 25/05/20,00:51:13,02,09,1, 11.9,1,1, 7.909, 10496.502, 453.145, 52882.838 25/05/20,00:51:13,03,09,1, 11.9,1,1, 7.909, 10496.522, 453.173, 52882.826 25/05/20,00:51:13,04,09,1, 11.9,1,1, 7.909, 10496.528, 453.174, 52882.804 25/05/20,00:51:13,05,09,1, 11.9,1,1, 7.909, 10496.523, 453.141, 52882.787 25/05/20,00:51:13,06,09,1, 11.9,1,1, 7.909, 10496.529, 453.167, 52882.828 25/05/20,00:51:13,07,09,1, 11.9,1,1, 7.909, 10496.498, 453.144, 52882.770 25/05/20,00:51:13,08,09,1, 11.9,1,1, 7.909, 10496.507, 453.149, 52882.855 25/05/20,00:51:13,09,09,1, 11.9,1,1, 7.909, 10496.509, 453.154, 52882.795 25/05/20,00:51:13,10,09,1, 11.9,1,1, 7.909, 10496.516, 453.144, 52882.808 25/05/20,00:51:13,11,09,1, 11.9,1,1, 7.909, 10496.500, 453.132, 52882.848 25/05/20,00:51:13,12,09,1, 11.9,1,1, 7.909, 10496.491, 453.127, 52882.868 25/05/20,00:51:13,13,09,1, 11.9,1,1, 7.909, 10496.486, 453.112, 52882.800 25/05/20,00:51:13,14,09,1, 11.9,1,1, 7.909, 10496.475, 453.118, 52882.779 25/05/20,00:51:13,15,09,1, 11.9,1,1, 7.909, 10496.495, 453.093, 52882.847 25/05/20,00:51:13,16,09,1, 11.9,1,1, 7.909, 10496.488, 453.101, 52882.774 25/05/20,00:51:13,17,09,1, 11.9,1,1, 7.909, 10496.487, 453.086, 52882.826 25/05/20,00:51:13,18,09,1, 11.9,1,1, 7.909, 10496.468, 453.082, 52882.865 25/05/20,00:51:13,19,09,1, 11.9,1,1, 7.909, 10496.494, 453.077, 52882.803 25/05/20,00:51:14,00,09,1, 11.9,1,1, 7.911, 10496.494, 453.077, 52882.803 25/05/20,00:51:14,01,09,1, 11.9,1,1, 7.911, 10496.463, 453.076, 52882.774 25/05/20,00:51:14,02,09,1, 11.9,1,1, 7.911, 10496.476, 453.075, 52882.847 25/05/20,00:51:14,03,09,1, 11.9,1,1, 7.911, 10496.452, 453.081, 52882.839 25/05/20,00:51:14,04,09,1, 11.9,1,1, 7.911, 10496.451, 453.080, 52882.874 25/05/20,00:51:14,05,09,1, 11.9,1,1, 7.911, 10496.460, 453.074, 52882.773 25/05/20,00:51:14,06,09,1, 11.9,1,1, 7.911, 10496.452, 453.062, 52882.840 25/05/20,00:51:14,07,09,1, 11.9,1,1, 7.911, 10496.477, 453.060, 52882.802 25/05/20,00:51:14,08,09,1, 11.9,1,1, 7.911, 10496.441, 453.075, 52882.811 25/05/20,00:51:14,09,09,1, 11.9,1,1, 7.911, 10496.444, 453.076, 52882.796 25/05/20,00:51:14,10,09,1, 11.9,1,1, 7.911, 10496.454, 453.067, 52882.773 25/05/20,00:51:14,11,09,1, 11.9,1,1, 7.911, 10496.464, 453.068, 52882.811 25/05/20,00:51:14,12,09,1, 11.9,1,1, 7.911, 10496.430, 453.049, 52882.870 25/05/20,00:51:14,13,09,1, 11.9,1,1, 7.911, 10496.426, 453.064, 52882.838 25/05/20,00:51:14,14,09,1, 11.9,1,1, 7.911, 10496.470, 453.061, 52882.765 25/05/20,00:51:14,15,09,1, 11.9,1,1, 7.911, 10496.447, 453.032, 52882.837 25/05/20,00:51:14,16,09,1, 11.9,1,1, 7.911, 10496.431, 453.010, 52882.813 25/05/20,00:51:14,17,09,1, 11.9,1,1, 7.911, 10496.421, 453.009, 52882.806 25/05/20,00:51:14,18,09,1, 11.9,1,1, 7.911, 10496.414, 453.043, 52882.838 25/05/20,00:51:14,19,09,1, 11.9,1,1, 7.911, 10496.441, 453.056, 52882.838 25/05/20,00:51:15,00,08,1, 11.9,1,1, 7.912, 10496.435, 453.056, 52882.838 25/05/20,00:51:15,01,08,1, 11.9,1,1, 7.912, 10496.428, 453.012, 52882.854 25/05/20,00:51:15,02,08,1, 11.9,1,1, 7.912, 10496.408, 453.009, 52882.799 25/05/20,00:51:15,03,08,1, 11.9,1,1, 7.912, 10496.405, 453.005, 52882.792 25/05/20,00:51:15,04,08,1, 11.9,1,1, 7.912, 10496.401, 453.006, 52882.819 25/05/20,00:51:15,05,08,1, 11.9,1,1, 7.912, 10496.384, 453.019, 52882.850 25/05/20,00:51:15,06,08,1, 11.9,1,1, 7.912, 10496.386, 453.015, 52882.821 25/05/20,00:51:15,07,08,1, 11.9,1,1, 7.912, 10496.386, 452.984, 52882.816 25/05/20,00:51:15,08,08,1, 11.9,1,1, 7.912, 10496.349, 452.984, 52882.819 25/05/20,00:51:15,09,08,1, 11.9,1,1, 7.912, 10496.358, 452.983, 52882.798 25/05/20,00:51:15,10,08,1, 11.9,1,1, 7.912, 10496.367, 452.988, 52882.852 25/05/20,00:51:15,11,08,1, 11.9,1,1, 7.912, 10496.395, 452.998, 52882.798 25/05/20,00:51:15,12,08,1, 11.9,1,1, 7.912, 10496.399, 453.003, 52882.801 25/05/20,00:51:15,13,08,1, 11.9,1,1, 7.912, 10496.373, 452.995, 52882.875 25/05/20,00:51:15,14,08,1, 11.9,1,1, 7.912, 10496.369, 452.983, 52882.861 25/05/20,00:51:15,15,08,1, 11.9,1,1, 7.912, 10496.344, 452.990, 52882.871 25/05/20,00:51:15,16,08,1, 11.9,1,1, 7.912, 10496.387, 452.996, 52882.901 25/05/20,00:51:15,17,08,1, 11.9,1,1, 7.912, 10496.376, 452.971, 52882.812 25/05/20,00:51:15,18,08,1, 11.9,1,1, 7.912, 10496.390, 452.954, 52882.786 25/05/20,00:51:15,19,08,1, 11.9,1,1, 7.912, 10496.366, 452.950, 52882.883 25/05/20,00:51:16,00,08,1, 11.9,1,1, 7.914, 10496.360, 452.950, 52882.883 25/05/20,00:51:16,01,08,1, 11.9,1,1, 7.914, 10496.360, 452.942, 52882.803 25/05/20,00:51:16,02,08,1, 11.9,1,1, 7.914, 10496.342, 452.947, 52882.752 25/05/20,00:51:16,03,08,1, 11.9,1,1, 7.914, 10496.348, 452.966, 52882.796 25/05/20,00:51:16,04,08,1, 11.9,1,1, 7.914, 10496.353, 452.938, 52882.804 25/05/20,00:51:16,05,08,1, 11.9,1,1, 7.914, 10496.348, 452.951, 52882.776 25/05/20,00:51:16,06,08,1, 11.9,1,1, 7.914, 10496.332, 452.961, 52882.809 25/05/20,00:51:16,07,08,1, 11.9,1,1, 7.914, 10496.315, 452.925, 52882.823 25/05/20,00:51:16,08,08,1, 11.9,1,1, 7.914, 10496.356, 452.936, 52882.825 25/05/20,00:51:16,09,08,1, 11.9,1,1, 7.914, 10496.317, 452.941, 52882.867 25/05/20,00:51:16,10,08,1, 11.9,1,1, 7.914, 10496.328, 452.938, 52882.769 25/05/20,00:51:16,11,08,1, 11.9,1,1, 7.914, 10496.334, 452.944, 52882.743 25/05/20,00:51:16,12,08,1, 11.9,1,1, 7.914, 10496.313, 452.941, 52882.773 25/05/20,00:51:16,13,08,1, 11.9,1,1, 7.914, 10496.313, 452.946, 52882.837 25/05/20,00:51:16,14,08,1, 11.9,1,1, 7.914, 10496.317, 452.924, 52882.733 25/05/20,00:51:16,15,08,1, 11.9,1,1, 7.914, 10496.303, 452.900, 52882.703 25/05/20,00:51:16,16,08,1, 11.9,1,1, 7.914, 10496.335, 452.904, 52882.847 25/05/20,00:51:16,17,08,1, 11.9,1,1, 7.914, 10496.345, 452.905, 52882.802 25/05/20,00:51:16,18,08,1, 11.9,1,1, 7.914, 10496.320, 452.895, 52882.768 25/05/20,00:51:16,19,08,1, 11.9,1,1, 7.914, 10496.308, 452.893, 52882.734 25/05/20,00:51:17,00,09,1, 11.9,1,1, 7.908, 10496.302, 452.893, 52882.734 25/05/20,00:51:17,01,09,1, 11.9,1,1, 7.908, 10496.290, 452.907, 52882.777 25/05/20,00:51:17,02,09,1, 11.9,1,1, 7.908, 10496.305, 452.906, 52882.776 25/05/20,00:51:17,03,09,1, 11.9,1,1, 7.908, 10496.304, 452.911, 52882.791 25/05/20,00:51:17,04,09,1, 11.9,1,1, 7.908, 10496.305, 452.896, 52882.808 25/05/20,00:51:17,05,09,1, 11.9,1,1, 7.908, 10496.263, 452.890, 52882.830 25/05/20,00:51:17,06,09,1, 11.9,1,1, 7.908, 10496.291, 452.890, 52882.856 25/05/20,00:51:17,07,09,1, 11.9,1,1, 7.908, 10496.283, 452.896, 52882.816 25/05/20,00:51:17,08,09,1, 11.9,1,1, 7.908, 10496.279, 452.890, 52882.787 25/05/20,00:51:17,09,09,1, 11.9,1,1, 7.908, 10496.290, 452.879, 52882.786 25/05/20,00:51:17,10,09,1, 11.9,1,1, 7.908, 10496.303, 452.884, 52882.828 25/05/20,00:51:17,11,09,1, 11.9,1,1, 7.908, 10496.292, 452.886, 52882.813 25/05/20,00:51:17,12,09,1, 11.9,1,1, 7.908, 10496.273, 452.877, 52882.824 25/05/20,00:51:17,13,09,1, 11.9,1,1, 7.908, 10496.238, 452.866, 52882.795 25/05/20,00:51:17,14,09,1, 11.9,1,1, 7.908, 10496.248, 452.847, 52882.840 25/05/20,00:51:17,15,09,1, 11.9,1,1, 7.908, 10496.270, 452.852, 52882.795 25/05/20,00:51:17,16,09,1, 11.9,1,1, 7.908, 10496.259, 452.860, 52882.764 25/05/20,00:51:17,17,09,1, 11.9,1,1, 7.908, 10496.249, 452.860, 52882.792 25/05/20,00:51:17,18,09,1, 11.9,1,1, 7.908, 10496.239, 452.856, 52882.768 25/05/20,00:51:17,19,09,1, 11.9,1,1, 7.908, 10496.238, 452.846, 52882.728 25/05/20,00:51:18,00,09,1, 12.0,1,1, 7.914, 10496.235, 452.846, 52882.728 25/05/20,00:51:18,01,09,1, 12.0,1,1, 7.914, 10496.246, 452.830, 52882.758 25/05/20,00:51:18,02,09,1, 12.0,1,1, 7.914, 10496.212, 452.834, 52882.831 25/05/20,00:51:18,03,09,1, 12.0,1,1, 7.914, 10496.257, 452.813, 52882.743 25/05/20,00:51:18,04,09,1, 12.0,1,1, 7.914, 10496.232, 452.842, 52882.754 25/05/20,00:51:18,05,09,1, 12.0,1,1, 7.914, 10496.266, 452.802, 52882.765 25/05/20,00:51:18,06,09,1, 12.0,1,1, 7.914, 10496.212, 452.832, 52882.751 25/05/20,00:51:18,07,09,1, 12.0,1,1, 7.914, 10496.229, 452.826, 52882.760 25/05/20,00:51:18,08,09,1, 12.0,1,1, 7.914, 10496.177, 452.847, 52882.849 25/05/20,00:51:18,09,09,1, 12.0,1,1, 7.914, 10496.215, 452.791, 52882.735 25/05/20,00:51:18,10,09,1, 12.0,1,1, 7.914, 10496.239, 452.810, 52882.806 25/05/20,00:51:18,11,09,1, 12.0,1,1, 7.914, 10496.221, 452.828, 52882.831 25/05/20,00:51:18,12,09,1, 12.0,1,1, 7.914, 10496.240, 452.825, 52882.841 25/05/20,00:51:18,13,09,1, 12.0,1,1, 7.914, 10496.213, 452.833, 52882.768 25/05/20,00:51:18,14,09,1, 12.0,1,1, 7.914, 10496.219, 452.810, 52882.758 25/05/20,00:51:18,15,09,1, 12.0,1,1, 7.914, 10496.207, 452.810, 52882.740 25/05/20,00:51:18,16,09,1, 12.0,1,1, 7.914, 10496.230, 452.840, 52882.779 25/05/20,00:51:18,17,09,1, 12.0,1,1, 7.914, 10496.205, 452.797, 52882.836 25/05/20,00:51:18,18,09,1, 12.0,1,1, 7.914, 10496.193, 452.795, 52882.795 25/05/20,00:51:18,19,09,1, 12.0,1,1, 7.914, 10496.173, 452.822, 52882.847 25/05/20,00:51:19,00,08,1, 11.9,1,1, 7.910, 10496.168, 452.822, 52882.847 25/05/20,00:51:19,01,08,1, 11.9,1,1, 7.910, 10496.194, 452.748, 52882.735 25/05/20,00:51:19,02,08,1, 11.9,1,1, 7.910, 10496.183, 452.759, 52882.732 25/05/20,00:51:19,03,08,1, 11.9,1,1, 7.910, 10496.186, 452.783, 52882.803 25/05/20,00:51:19,04,08,1, 11.9,1,1, 7.910, 10496.186, 452.793, 52882.743 25/05/20,00:51:19,05,08,1, 11.9,1,1, 7.910, 10496.175, 452.761, 52882.703 25/05/20,00:51:19,06,08,1, 11.9,1,1, 7.910, 10496.153, 452.751, 52882.814 25/05/20,00:51:19,07,08,1, 11.9,1,1, 7.910, 10496.156, 452.763, 52882.766 25/05/20,00:51:19,08,08,1, 11.9,1,1, 7.910, 10496.148, 452.769, 52882.701 25/05/20,00:51:19,09,08,1, 11.9,1,1, 7.910, 10496.196, 452.781, 52882.778 25/05/20,00:51:19,10,08,1, 11.9,1,1, 7.910, 10496.166, 452.764, 52882.734 25/05/20,00:51:19,11,08,1, 11.9,1,1, 7.910, 10496.156, 452.757, 52882.810 25/05/20,00:51:19,12,08,1, 11.9,1,1, 7.910, 10496.148, 452.762, 52882.814 25/05/20,00:51:19,13,08,1, 11.9,1,1, 7.910, 10496.157, 452.776, 52882.814 25/05/20,00:51:19,14,08,1, 11.9,1,1, 7.910, 10496.159, 452.773, 52882.778 25/05/20,00:51:19,15,08,1, 11.9,1,1, 7.910, 10496.168, 452.746, 52882.827 25/05/20,00:51:19,16,08,1, 11.9,1,1, 7.910, 10496.128, 452.735, 52882.806 25/05/20,00:51:19,17,08,1, 11.9,1,1, 7.910, 10496.137, 452.726, 52882.735 25/05/20,00:51:19,18,08,1, 11.9,1,1, 7.910, 10496.141, 452.737, 52882.870 25/05/20,00:51:19,19,08,1, 11.9,1,1, 7.910, 10496.150, 452.723, 52882.715 25/05/20,00:51:20,00,09,1, 11.8,1,1, 7.910, 10496.143, 452.723, 52882.715 25/05/20,00:51:20,01,09,1, 11.8,1,1, 7.910, 10496.158, 452.703, 52882.768 25/05/20,00:51:20,02,09,1, 11.8,1,1, 7.910, 10496.138, 452.745, 52882.798 25/05/20,00:51:20,03,09,1, 11.8,1,1, 7.910, 10496.121, 452.721, 52882.740 25/05/20,00:51:20,04,09,1, 11.8,1,1, 7.910, 10496.135, 452.713, 52882.774 25/05/20,00:51:20,05,09,1, 11.8,1,1, 7.910, 10496.115, 452.739, 52882.762 25/05/20,00:51:20,06,09,1, 11.8,1,1, 7.910, 10496.131, 452.727, 52882.754 25/05/20,00:51:20,07,09,1, 11.8,1,1, 7.910, 10496.104, 452.741, 52882.839 25/05/20,00:51:20,08,09,1, 11.8,1,1, 7.910, 10496.100, 452.726, 52882.760 25/05/20,00:51:20,09,09,1, 11.8,1,1, 7.910, 10496.109, 452.712, 52882.745 25/05/20,00:51:20,10,09,1, 11.8,1,1, 7.910, 10496.100, 452.721, 52882.814 25/05/20,00:51:20,11,09,1, 11.8,1,1, 7.910, 10496.104, 452.708, 52882.734 25/05/20,00:51:20,12,09,1, 11.8,1,1, 7.910, 10496.098, 452.686, 52882.734 25/05/20,00:51:20,13,09,1, 11.8,1,1, 7.910, 10496.107, 452.699, 52882.713 25/05/20,00:51:20,14,09,1, 11.8,1,1, 7.910, 10496.086, 452.663, 52882.794 25/05/20,00:51:20,15,09,1, 11.8,1,1, 7.910, 10496.084, 452.668, 52882.779 25/05/20,00:51:20,16,09,1, 11.8,1,1, 7.910, 10496.088, 452.690, 52882.734 25/05/20,00:51:20,17,09,1, 11.8,1,1, 7.910, 10496.089, 452.700, 52882.767 25/05/20,00:51:20,18,09,1, 11.8,1,1, 7.910, 10496.093, 452.683, 52882.784 25/05/20,00:51:20,19,09,1, 11.8,1,1, 7.910, 10496.088, 452.669, 52882.776 25/05/20,00:51:21,00,09,1, 12.0,1,1, 7.910, 10496.085, 452.669, 52882.776 25/05/20,00:51:21,01,09,1, 12.0,1,1, 7.910, 10496.101, 452.676, 52882.764 25/05/20,00:51:21,02,09,1, 12.0,1,1, 7.910, 10496.082, 452.683, 52882.772 25/05/20,00:51:21,03,09,1, 12.0,1,1, 7.910, 10496.057, 452.675, 52882.752 25/05/20,00:51:21,04,09,1, 12.0,1,1, 7.910, 10496.062, 452.665, 52882.778 25/05/20,00:51:21,05,09,1, 12.0,1,1, 7.910, 10496.048, 452.658, 52882.780 25/05/20,00:51:21,06,09,1, 12.0,1,1, 7.910, 10496.064, 452.638, 52882.749 25/05/20,00:51:21,07,09,1, 12.0,1,1, 7.910, 10496.068, 452.649, 52882.793 25/05/20,00:51:21,08,09,1, 12.0,1,1, 7.910, 10496.046, 452.660, 52882.819 25/05/20,00:51:21,09,09,1, 12.0,1,1, 7.910, 10496.062, 452.660, 52882.766 25/05/20,00:51:21,10,09,1, 12.0,1,1, 7.910, 10496.070, 452.678, 52882.772 25/05/20,00:51:21,11,09,1, 12.0,1,1, 7.910, 10496.042, 452.638, 52882.743 25/05/20,00:51:21,12,09,1, 12.0,1,1, 7.910, 10496.043, 452.658, 52882.750 25/05/20,00:51:21,13,09,1, 12.0,1,1, 7.910, 10496.044, 452.651, 52882.790 25/05/20,00:51:21,14,09,1, 12.0,1,1, 7.910, 10496.052, 452.615, 52882.702 25/05/20,00:51:21,15,09,1, 12.0,1,1, 7.910, 10496.060, 452.633, 52882.724 25/05/20,00:51:21,16,09,1, 12.0,1,1, 7.910, 10496.045, 452.638, 52882.740 25/05/20,00:51:21,17,09,1, 12.0,1,1, 7.910, 10496.016, 452.636, 52882.780 25/05/20,00:51:21,18,09,1, 12.0,1,1, 7.910, 10496.015, 452.646, 52882.821 25/05/20,00:51:21,19,09,1, 12.0,1,1, 7.910, 10496.037, 452.652, 52882.722 25/05/20,00:51:22,00,09,1, 11.9,1,1, 7.911, 10496.035, 452.652, 52882.722 25/05/20,00:51:22,01,09,1, 11.9,1,1, 7.911, 10496.041, 452.630, 52882.794 25/05/20,00:51:22,02,09,1, 11.9,1,1, 7.911, 10496.011, 452.624, 52882.742 25/05/20,00:51:22,03,09,1, 11.9,1,1, 7.911, 10496.017, 452.607, 52882.739 25/05/20,00:51:22,04,09,1, 11.9,1,1, 7.911, 10496.009, 452.624, 52882.792 25/05/20,00:51:22,05,09,1, 11.9,1,1, 7.911, 10496.005, 452.618, 52882.772 25/05/20,00:51:22,06,09,1, 11.9,1,1, 7.911, 10496.004, 452.607, 52882.799 25/05/20,00:51:22,07,09,1, 11.9,1,1, 7.911, 10496.004, 452.603, 52882.831 25/05/20,00:51:22,08,09,1, 11.9,1,1, 7.911, 10495.986, 452.593, 52882.812 25/05/20,00:51:22,09,09,1, 11.9,1,1, 7.911, 10495.994, 452.597, 52882.709 25/05/20,00:51:22,10,09,1, 11.9,1,1, 7.911, 10496.001, 452.611, 52882.741 25/05/20,00:51:22,11,09,1, 11.9,1,1, 7.911, 10495.991, 452.586, 52882.765 25/05/20,00:51:22,12,09,1, 11.9,1,1, 7.911, 10495.990, 452.597, 52882.797 25/05/20,00:51:22,13,09,1, 11.9,1,1, 7.911, 10495.995, 452.582, 52882.805 25/05/20,00:51:22,14,09,1, 11.9,1,1, 7.911, 10495.998, 452.581, 52882.823 25/05/20,00:51:22,15,09,1, 11.9,1,1, 7.911, 10495.998, 452.600, 52882.766 25/05/20,00:51:22,16,09,1, 11.9,1,1, 7.911, 10496.016, 452.619, 52882.733 25/05/20,00:51:22,17,09,1, 11.9,1,1, 7.911, 10495.992, 452.612, 52882.761 25/05/20,00:51:22,18,09,1, 11.9,1,1, 7.911, 10496.005, 452.591, 52882.702 25/05/20,00:51:22,19,09,1, 11.9,1,1, 7.911, 10495.968, 452.591, 52882.792 25/05/20,00:51:23,00,10,1, 11.9,1,1, 7.909, 10495.960, 452.591, 52882.792 25/05/20,00:51:23,01,10,1, 11.9,1,1, 7.909, 10495.987, 452.556, 52882.731 25/05/20,00:51:23,02,10,1, 11.9,1,1, 7.909, 10495.961, 452.586, 52882.746 25/05/20,00:51:23,03,10,1, 11.9,1,1, 7.909, 10495.957, 452.612, 52882.721 25/05/20,00:51:23,04,10,1, 11.9,1,1, 7.909, 10495.955, 452.584, 52882.762 25/05/20,00:51:23,05,10,1, 11.9,1,1, 7.909, 10495.977, 452.575, 52882.716 25/05/20,00:51:23,06,10,1, 11.9,1,1, 7.909, 10495.969, 452.572, 52882.789 25/05/20,00:51:23,07,10,1, 11.9,1,1, 7.909, 10495.938, 452.567, 52882.754 25/05/20,00:51:23,08,10,1, 11.9,1,1, 7.909, 10495.954, 452.580, 52882.734 25/05/20,00:51:23,09,10,1, 11.9,1,1, 7.909, 10495.943, 452.571, 52882.741 25/05/20,00:51:23,10,10,1, 11.9,1,1, 7.909, 10495.947, 452.542, 52882.802 25/05/20,00:51:23,11,10,1, 11.9,1,1, 7.909, 10495.927, 452.559, 52882.752 25/05/20,00:51:23,12,10,1, 11.9,1,1, 7.909, 10495.943, 452.562, 52882.803 25/05/20,00:51:23,13,10,1, 11.9,1,1, 7.909, 10495.947, 452.548, 52882.818 25/05/20,00:51:23,14,10,1, 11.9,1,1, 7.909, 10495.915, 452.573, 52882.760 25/05/20,00:51:23,15,10,1, 11.9,1,1, 7.909, 10495.936, 452.572, 52882.773 25/05/20,00:51:23,16,10,1, 11.9,1,1, 7.909, 10495.928, 452.551, 52882.812 25/05/20,00:51:23,17,10,1, 11.9,1,1, 7.909, 10495.917, 452.563, 52882.718 25/05/20,00:51:23,18,10,1, 11.9,1,1, 7.909, 10495.904, 452.548, 52882.773 25/05/20,00:51:23,19,10,1, 11.9,1,1, 7.909, 10495.923, 452.556, 52882.713 25/05/20,00:51:24,00,09,1, 12.0,1,1, 7.911, 10495.918, 452.556, 52882.713 25/05/20,00:51:24,01,09,1, 12.0,1,1, 7.911, 10495.909, 452.544, 52882.766 25/05/20,00:51:24,02,09,1, 12.0,1,1, 7.911, 10495.925, 452.553, 52882.796 25/05/20,00:51:24,03,09,1, 12.0,1,1, 7.911, 10495.905, 452.549, 52882.753 25/05/20,00:51:24,04,09,1, 12.0,1,1, 7.911, 10495.895, 452.547, 52882.747 25/05/20,00:51:24,05,09,1, 12.0,1,1, 7.911, 10495.883, 452.552, 52882.717 25/05/20,00:51:24,06,09,1, 12.0,1,1, 7.911, 10495.877, 452.540, 52882.782 25/05/20,00:51:24,07,09,1, 12.0,1,1, 7.911, 10495.882, 452.544, 52882.736 25/05/20,00:51:24,08,09,1, 12.0,1,1, 7.911, 10495.881, 452.508, 52882.748 25/05/20,00:51:24,09,09,1, 12.0,1,1, 7.911, 10495.883, 452.524, 52882.745 25/05/20,00:51:24,10,09,1, 12.0,1,1, 7.911, 10495.888, 452.525, 52882.747 25/05/20,00:51:24,11,09,1, 12.0,1,1, 7.911, 10495.859, 452.527, 52882.738 25/05/20,00:51:24,12,09,1, 12.0,1,1, 7.911, 10495.869, 452.515, 52882.725 25/05/20,00:51:24,13,09,1, 12.0,1,1, 7.911, 10495.874, 452.516, 52882.749 25/05/20,00:51:24,14,09,1, 12.0,1,1, 7.911, 10495.865, 452.521, 52882.764 25/05/20,00:51:24,15,09,1, 12.0,1,1, 7.911, 10495.856, 452.508, 52882.816 25/05/20,00:51:24,16,09,1, 12.0,1,1, 7.911, 10495.831, 452.502, 52882.746 25/05/20,00:51:24,17,09,1, 12.0,1,1, 7.911, 10495.842, 452.511, 52882.764 25/05/20,00:51:24,18,09,1, 12.0,1,1, 7.911, 10495.846, 452.488, 52882.668 25/05/20,00:51:24,19,09,1, 12.0,1,1, 7.911, 10495.837, 452.508, 52882.777 25/05/20,00:51:25,00,07,1, 11.9,1,1, 7.909, 10495.834, 452.508, 52882.777 25/05/20,00:51:25,01,07,1, 11.9,1,1, 7.909, 10495.840, 452.495, 52882.766 25/05/20,00:51:25,02,07,1, 11.9,1,1, 7.909, 10495.855, 452.473, 52882.721 25/05/20,00:51:25,03,07,1, 11.9,1,1, 7.909, 10495.835, 452.499, 52882.738 25/05/20,00:51:25,04,07,1, 11.9,1,1, 7.909, 10495.822, 452.494, 52882.727 25/05/20,00:51:25,05,07,1, 11.9,1,1, 7.909, 10495.831, 452.477, 52882.718 25/05/20,00:51:25,06,07,1, 11.9,1,1, 7.909, 10495.819, 452.484, 52882.692 25/05/20,00:51:25,07,07,1, 11.9,1,1, 7.909, 10495.832, 452.473, 52882.693 25/05/20,00:51:25,08,07,1, 11.9,1,1, 7.909, 10495.823, 452.468, 52882.751 25/05/20,00:51:25,09,07,1, 11.9,1,1, 7.909, 10495.799, 452.453, 52882.773 25/05/20,00:51:25,10,07,1, 11.9,1,1, 7.909, 10495.811, 452.462, 52882.716 25/05/20,00:51:25,11,07,1, 11.9,1,1, 7.909, 10495.796, 452.477, 52882.773 25/05/20,00:51:25,12,07,1, 11.9,1,1, 7.909, 10495.788, 452.465, 52882.729 25/05/20,00:51:25,13,07,1, 11.9,1,1, 7.909, 10495.804, 452.466, 52882.685 25/05/20,00:51:25,14,07,1, 11.9,1,1, 7.909, 10495.774, 452.451, 52882.711 25/05/20,00:51:25,15,07,1, 11.9,1,1, 7.909, 10495.774, 452.474, 52882.758 25/05/20,00:51:25,16,07,1, 11.9,1,1, 7.909, 10495.773, 452.459, 52882.731 25/05/20,00:51:25,17,07,1, 11.9,1,1, 7.909, 10495.782, 452.446, 52882.717 25/05/20,00:51:25,18,07,1, 11.9,1,1, 7.909, 10495.778, 452.446, 52882.711 25/05/20,00:51:25,19,07,1, 11.9,1,1, 7.909, 10495.764, 452.425, 52882.721 25/05/20,00:51:26,00,07,1, 11.9,1,1, 7.914, 10495.759, 452.425, 52882.721 25/05/20,00:51:26,01,07,1, 11.9,1,1, 7.914, 10495.762, 452.427, 52882.724 25/05/20,00:51:26,02,07,1, 11.9,1,1, 7.914, 10495.800, 452.430, 52882.724 25/05/20,00:51:26,03,07,1, 11.9,1,1, 7.914, 10495.680, 452.424, 52882.601 25/05/20,00:51:26,04,07,1, 11.9,1,1, 7.914, 10495.778, 452.450, 52882.810 25/05/20,00:51:26,05,07,1, 11.9,1,1, 7.914, 10495.781, 452.415, 52882.702 25/05/20,00:51:26,06,07,1, 11.9,1,1, 7.914, 10495.748, 452.397, 52882.773 25/05/20,00:51:26,07,07,1, 11.9,1,1, 7.914, 10495.749, 452.432, 52882.799 25/05/20,00:51:26,08,07,1, 11.9,1,1, 7.914, 10495.746, 452.425, 52882.683 25/05/20,00:51:26,09,07,1, 11.9,1,1, 7.914, 10495.740, 452.413, 52882.768 25/05/20,00:51:26,10,07,1, 11.9,1,1, 7.914, 10495.738, 452.414, 52882.648 25/05/20,00:51:26,11,07,1, 11.9,1,1, 7.914, 10495.743, 452.407, 52882.683 25/05/20,00:51:26,12,07,1, 11.9,1,1, 7.914, 10495.721, 452.384, 52882.700 25/05/20,00:51:26,13,07,1, 11.9,1,1, 7.914, 10495.727, 452.395, 52882.700 25/05/20,00:51:26,14,07,1, 11.9,1,1, 7.914, 10495.747, 452.398, 52882.769 25/05/20,00:51:26,15,07,1, 11.9,1,1, 7.914, 10495.729, 452.375, 52882.729 25/05/20,00:51:26,16,07,1, 11.9,1,1, 7.914, 10495.728, 452.390, 52882.658 25/05/20,00:51:26,17,07,1, 11.9,1,1, 7.914, 10495.716, 452.386, 52882.696 25/05/20,00:51:26,18,07,1, 11.9,1,1, 7.914, 10495.735, 452.386, 52882.779 25/05/20,00:51:26,19,07,1, 11.9,1,1, 7.914, 10495.732, 452.396, 52882.733 25/05/20,00:51:27,00,08,1, 11.9,1,1, 7.912, 10495.726, 452.396, 52882.733 25/05/20,00:51:27,01,08,1, 11.9,1,1, 7.912, 10495.714, 452.378, 52882.775 25/05/20,00:51:27,02,08,1, 11.9,1,1, 7.912, 10495.716, 452.370, 52882.533 25/05/20,00:51:27,03,08,1, 11.9,1,1, 7.912, 10495.675, 452.380, 52882.694 25/05/20,00:51:27,04,08,1, 11.9,1,1, 7.912, 10495.687, 452.405, 52882.783 25/05/20,00:51:27,05,08,1, 11.9,1,1, 7.912, 10495.678, 452.384, 52882.754 25/05/20,00:51:27,06,08,1, 11.9,1,1, 7.912, 10495.674, 452.360, 52882.720 25/05/20,00:51:27,07,08,1, 11.9,1,1, 7.912, 10495.690, 452.350, 52882.670 25/05/20,00:51:27,08,08,1, 11.9,1,1, 7.912, 10495.678, 452.376, 52882.683 25/05/20,00:51:27,09,08,1, 11.9,1,1, 7.912, 10495.666, 452.337, 52882.687 25/05/20,00:51:27,10,08,1, 11.9,1,1, 7.912, 10495.685, 452.349, 52882.753 25/05/20,00:51:27,11,08,1, 11.9,1,1, 7.912, 10495.671, 452.353, 52882.718 25/05/20,00:51:27,12,08,1, 11.9,1,1, 7.912, 10495.659, 452.351, 52882.744 25/05/20,00:51:27,13,08,1, 11.9,1,1, 7.912, 10495.665, 452.327, 52882.773 25/05/20,00:51:27,14,08,1, 11.9,1,1, 7.912, 10495.652, 452.351, 52882.749 25/05/20,00:51:27,15,08,1, 11.9,1,1, 7.912, 10495.674, 452.350, 52882.719 25/05/20,00:51:27,16,08,1, 11.9,1,1, 7.912, 10495.656, 452.343, 52882.715 25/05/20,00:51:27,17,08,1, 11.9,1,1, 7.912, 10495.660, 452.332, 52882.699 25/05/20,00:51:27,18,08,1, 11.9,1,1, 7.912, 10495.622, 452.312, 52882.706 25/05/20,00:51:27,19,08,1, 11.9,1,1, 7.912, 10495.632, 452.318, 52882.704 25/05/20,00:51:28,00,07,1, 11.9,1,1, 7.909, 10495.626, 452.318, 52882.704 25/05/20,00:51:28,01,07,1, 11.9,1,1, 7.909, 10495.611, 452.308, 52882.761 25/05/20,00:51:28,02,07,1, 11.9,1,1, 7.909, 10495.623, 452.340, 52882.749 25/05/20,00:51:28,03,07,1, 11.9,1,1, 7.909, 10495.617, 452.320, 52882.788 25/05/20,00:51:28,04,07,1, 11.9,1,1, 7.909, 10495.606, 452.302, 52882.903 25/05/20,00:51:28,05,07,1, 11.9,1,1, 7.909, 10495.626, 452.293, 52882.722 25/05/20,00:51:28,06,07,1, 11.9,1,1, 7.909, 10495.597, 452.299, 52882.845 25/05/20,00:51:28,07,07,1, 11.9,1,1, 7.909, 10495.596, 452.304, 52882.669 25/05/20,00:51:28,08,07,1, 11.9,1,1, 7.909, 10495.613, 452.304, 52882.682 25/05/20,00:51:28,09,07,1, 11.9,1,1, 7.909, 10495.600, 452.299, 52882.691 25/05/20,00:51:28,10,07,1, 11.9,1,1, 7.909, 10495.608, 452.295, 52882.716 25/05/20,00:51:28,11,07,1, 11.9,1,1, 7.909, 10495.586, 452.290, 52882.676 25/05/20,00:51:28,12,07,1, 11.9,1,1, 7.909, 10495.552, 452.294, 52882.690 25/05/20,00:51:28,13,07,1, 11.9,1,1, 7.909, 10495.593, 452.287, 52882.698 25/05/20,00:51:28,14,07,1, 11.9,1,1, 7.909, 10495.561, 452.282, 52882.670 25/05/20,00:51:28,15,07,1, 11.9,1,1, 7.909, 10495.582, 452.283, 52882.709 25/05/20,00:51:28,16,07,1, 11.9,1,1, 7.909, 10495.569, 452.273, 52882.664 25/05/20,00:51:28,17,07,1, 11.9,1,1, 7.909, 10495.580, 452.258, 52882.735 25/05/20,00:51:28,18,07,1, 11.9,1,1, 7.909, 10495.594, 452.262, 52882.660 25/05/20,00:51:28,19,07,1, 11.9,1,1, 7.909, 10495.577, 452.276, 52882.656 25/05/20,00:51:29,00,08,1, 11.9,1,1, 7.906, 10495.576, 452.276, 52882.656 25/05/20,00:51:29,01,08,1, 11.9,1,1, 7.906, 10495.568, 452.272, 52882.768 25/05/20,00:51:29,02,08,1, 11.9,1,1, 7.906, 10495.577, 452.273, 52882.736 25/05/20,00:51:29,03,08,1, 11.9,1,1, 7.906, 10495.565, 452.244, 52882.741 25/05/20,00:51:29,04,08,1, 11.9,1,1, 7.906, 10495.560, 452.270, 52882.751 25/05/20,00:51:29,05,08,1, 11.9,1,1, 7.906, 10495.562, 452.258, 52882.715 25/05/20,00:51:29,06,08,1, 11.9,1,1, 7.906, 10495.571, 452.262, 52882.713 25/05/20,00:51:29,07,08,1, 11.9,1,1, 7.906, 10495.560, 452.259, 52882.783 25/05/20,00:51:29,08,08,1, 11.9,1,1, 7.906, 10495.569, 452.226, 52882.771 25/05/20,00:51:29,09,08,1, 11.9,1,1, 7.906, 10495.540, 452.250, 52882.753 25/05/20,00:51:29,10,08,1, 11.9,1,1, 7.906, 10495.560, 452.271, 52882.783 25/05/20,00:51:29,11,08,1, 11.9,1,1, 7.906, 10495.552, 452.244, 52882.696 25/05/20,00:51:29,12,08,1, 11.9,1,1, 7.906, 10495.540, 452.241, 52882.698 25/05/20,00:51:29,13,08,1, 11.9,1,1, 7.906, 10495.566, 452.247, 52882.773 25/05/20,00:51:29,14,08,1, 11.9,1,1, 7.906, 10495.515, 452.242, 52882.868 25/05/20,00:51:29,15,08,1, 11.9,1,1, 7.906, 10495.573, 452.238, 52882.708 25/05/20,00:51:29,16,08,1, 11.9,1,1, 7.906, 10495.549, 452.221, 52882.680 25/05/20,00:51:29,17,08,1, 11.9,1,1, 7.906, 10495.524, 452.217, 52882.739 25/05/20,00:51:29,18,08,1, 11.9,1,1, 7.906, 10495.516, 452.237, 52882.753 25/05/20,00:51:29,19,08,1, 11.9,1,1, 7.906, 10495.521, 452.204, 52882.779 25/05/20,00:51:30,00,08,1, 11.9,1,1, 7.913, 10495.517, 452.204, 52882.779 25/05/20,00:51:30,01,08,1, 11.9,1,1, 7.913, 10495.502, 452.228, 52882.739 25/05/20,00:51:30,02,08,1, 11.9,1,1, 7.913, 10495.527, 452.226, 52882.689 25/05/20,00:51:30,03,08,1, 11.9,1,1, 7.913, 10495.498, 452.217, 52882.704 25/05/20,00:51:30,04,08,1, 11.9,1,1, 7.913, 10495.493, 452.243, 52882.657 25/05/20,00:51:30,05,08,1, 11.9,1,1, 7.913, 10495.505, 452.234, 52882.728 25/05/20,00:51:30,06,08,1, 11.9,1,1, 7.913, 10495.486, 452.234, 52882.703 25/05/20,00:51:30,07,08,1, 11.9,1,1, 7.913, 10495.494, 452.230, 52882.725 25/05/20,00:51:30,08,08,1, 11.9,1,1, 7.913, 10495.476, 452.199, 52882.720 25/05/20,00:51:30,09,08,1, 11.9,1,1, 7.913, 10495.466, 452.232, 52882.748 25/05/20,00:51:30,10,08,1, 11.9,1,1, 7.913, 10495.499, 452.213, 52882.766 25/05/20,00:51:30,11,08,1, 11.9,1,1, 7.913, 10495.454, 452.224, 52882.676 25/05/20,00:51:30,12,08,1, 11.9,1,1, 7.913, 10495.449, 452.228, 52882.719 25/05/20,00:51:30,13,08,1, 11.9,1,1, 7.913, 10495.460, 452.221, 52882.752 25/05/20,00:51:30,14,08,1, 11.9,1,1, 7.913, 10495.475, 452.218, 52882.721 25/05/20,00:51:30,15,08,1, 11.9,1,1, 7.913, 10495.464, 452.210, 52882.712 25/05/20,00:51:30,16,08,1, 11.9,1,1, 7.913, 10495.460, 452.211, 52882.774 25/05/20,00:51:30,17,08,1, 11.9,1,1, 7.913, 10495.467, 452.196, 52882.736 25/05/20,00:51:30,18,08,1, 11.9,1,1, 7.913, 10495.443, 452.196, 52882.693 25/05/20,00:51:30,19,08,1, 11.9,1,1, 7.913, 10495.464, 452.199, 52882.728 25/05/20,00:51:31,00,08,1, 11.9,1,1, 7.908, 10495.459, 452.199, 52882.728 25/05/20,00:51:31,01,08,1, 11.9,1,1, 7.908, 10495.451, 452.213, 52882.754 25/05/20,00:51:31,02,08,1, 11.9,1,1, 7.908, 10495.443, 452.194, 52882.692 25/05/20,00:51:31,03,08,1, 11.9,1,1, 7.908, 10495.416, 452.189, 52882.703 25/05/20,00:51:31,04,08,1, 11.9,1,1, 7.908, 10495.420, 452.217, 52882.672 25/05/20,00:51:31,05,08,1, 11.9,1,1, 7.908, 10495.430, 452.182, 52882.684 25/05/20,00:51:31,06,08,1, 11.9,1,1, 7.908, 10495.426, 452.181, 52882.712 25/05/20,00:51:31,07,08,1, 11.9,1,1, 7.908, 10495.406, 452.187, 52882.772 25/05/20,00:51:31,08,08,1, 11.9,1,1, 7.908, 10495.425, 452.182, 52882.687 25/05/20,00:51:31,09,08,1, 11.9,1,1, 7.908, 10495.403, 452.172, 52882.715 25/05/20,00:51:31,10,08,1, 11.9,1,1, 7.908, 10495.392, 452.177, 52882.792 25/05/20,00:51:31,11,08,1, 11.9,1,1, 7.908, 10495.408, 452.168, 52882.796 25/05/20,00:51:31,12,08,1, 11.9,1,1, 7.908, 10495.390, 452.149, 52882.744 25/05/20,00:51:31,13,08,1, 11.9,1,1, 7.908, 10495.391, 452.178, 52882.712 25/05/20,00:51:31,14,08,1, 11.9,1,1, 7.908, 10495.393, 452.160, 52882.631 25/05/20,00:51:31,15,08,1, 11.9,1,1, 7.908, 10495.359, 452.177, 52882.694 25/05/20,00:51:31,16,08,1, 11.9,1,1, 7.908, 10495.373, 452.165, 52882.647 25/05/20,00:51:31,17,08,1, 11.9,1,1, 7.908, 10495.393, 452.184, 52882.733 25/05/20,00:51:31,18,08,1, 11.9,1,1, 7.908, 10495.377, 452.157, 52882.701 25/05/20,00:51:31,19,08,1, 11.9,1,1, 7.908, 10495.353, 452.143, 52882.731 25/05/20,00:51:32,00,08,1, 12.0,1,1, 7.912, 10495.350, 452.143, 52882.731 25/05/20,00:51:32,01,08,1, 12.0,1,1, 7.912, 10495.363, 452.163, 52882.721 25/05/20,00:51:32,02,08,1, 12.0,1,1, 7.912, 10495.352, 452.151, 52882.702 25/05/20,00:51:32,03,08,1, 12.0,1,1, 7.912, 10495.355, 452.153, 52882.740 25/05/20,00:51:32,04,08,1, 12.0,1,1, 7.912, 10495.365, 452.142, 52882.720 25/05/20,00:51:32,05,08,1, 12.0,1,1, 7.912, 10495.334, 452.143, 52882.713 25/05/20,00:51:32,06,08,1, 12.0,1,1, 7.912, 10495.346, 452.117, 52882.676 25/05/20,00:51:32,07,08,1, 12.0,1,1, 7.912, 10495.315, 452.124, 52882.696 25/05/20,00:51:32,08,08,1, 12.0,1,1, 7.912, 10495.331, 452.137, 52882.667 25/05/20,00:51:32,09,08,1, 12.0,1,1, 7.912, 10495.330, 452.128, 52882.675 25/05/20,00:51:32,10,08,1, 12.0,1,1, 7.912, 10495.324, 452.135, 52882.712 25/05/20,00:51:32,11,08,1, 12.0,1,1, 7.912, 10495.296, 452.170, 52882.750 25/05/20,00:51:32,12,08,1, 12.0,1,1, 7.912, 10495.317, 452.142, 52882.707 25/05/20,00:51:32,13,08,1, 12.0,1,1, 7.912, 10495.312, 452.113, 52882.746 25/05/20,00:51:32,14,08,1, 12.0,1,1, 7.912, 10495.309, 452.109, 52882.684 25/05/20,00:51:32,15,08,1, 12.0,1,1, 7.912, 10495.296, 452.135, 52882.708 25/05/20,00:51:32,16,08,1, 12.0,1,1, 7.912, 10495.302, 452.122, 52882.677 25/05/20,00:51:32,17,08,1, 12.0,1,1, 7.912, 10495.313, 452.098, 52882.705 25/05/20,00:51:32,18,08,1, 12.0,1,1, 7.912, 10495.292, 452.109, 52882.768 25/05/20,00:51:32,19,08,1, 12.0,1,1, 7.912, 10495.289, 452.112, 52882.685 25/05/20,00:51:33,00,08,1, 11.9,1,1, 7.907, 10495.284, 452.112, 52882.685 25/05/20,00:51:33,01,08,1, 11.9,1,1, 7.907, 10495.263, 452.104, 52882.694 25/05/20,00:51:33,02,08,1, 11.9,1,1, 7.907, 10495.266, 452.092, 52882.755 25/05/20,00:51:33,03,08,1, 11.9,1,1, 7.907, 10495.254, 452.081, 52882.722 25/05/20,00:51:33,04,08,1, 11.9,1,1, 7.907, 10495.256, 452.116, 52882.769 25/05/20,00:51:33,05,08,1, 11.9,1,1, 7.907, 10495.268, 452.097, 52882.719 25/05/20,00:51:33,06,08,1, 11.9,1,1, 7.907, 10495.251, 452.111, 52882.753 25/05/20,00:51:33,07,08,1, 11.9,1,1, 7.907, 10495.260, 452.086, 52882.687 25/05/20,00:51:33,08,08,1, 11.9,1,1, 7.907, 10495.267, 452.073, 52882.712 25/05/20,00:51:33,09,08,1, 11.9,1,1, 7.907, 10495.260, 452.089, 52882.741 25/05/20,00:51:33,10,08,1, 11.9,1,1, 7.907, 10495.263, 452.089, 52882.657 25/05/20,00:51:33,11,08,1, 11.9,1,1, 7.907, 10495.270, 452.081, 52882.724 25/05/20,00:51:33,12,08,1, 11.9,1,1, 7.907, 10495.265, 452.077, 52882.710 25/05/20,00:51:33,13,08,1, 11.9,1,1, 7.907, 10495.228, 452.093, 52882.739 25/05/20,00:51:33,14,08,1, 11.9,1,1, 7.907, 10495.241, 452.086, 52882.731 25/05/20,00:51:33,15,08,1, 11.9,1,1, 7.907, 10495.264, 452.078, 52882.745 25/05/20,00:51:33,16,08,1, 11.9,1,1, 7.907, 10495.225, 452.109, 52882.761 25/05/20,00:51:33,17,08,1, 11.9,1,1, 7.907, 10495.227, 452.077, 52882.753 25/05/20,00:51:33,18,08,1, 11.9,1,1, 7.907, 10495.218, 452.063, 52882.748 25/05/20,00:51:33,19,08,1, 11.9,1,1, 7.907, 10495.201, 452.060, 52882.723 25/05/20,00:51:34,00,08,1, 11.9,1,1, 7.909, 10495.200, 452.060, 52882.723 25/05/20,00:51:34,01,08,1, 11.9,1,1, 7.909, 10495.179, 452.056, 52882.688 25/05/20,00:51:34,02,08,1, 11.9,1,1, 7.909, 10495.207, 452.055, 52882.752 25/05/20,00:51:34,03,08,1, 11.9,1,1, 7.909, 10495.209, 452.067, 52882.812 25/05/20,00:51:34,04,08,1, 11.9,1,1, 7.909, 10495.202, 452.070, 52882.726 25/05/20,00:51:34,05,08,1, 11.9,1,1, 7.909, 10495.186, 452.075, 52882.786 25/05/20,00:51:34,06,08,1, 11.9,1,1, 7.909, 10495.183, 452.054, 52882.729 25/05/20,00:51:34,07,08,1, 11.9,1,1, 7.909, 10495.180, 452.066, 52882.778 25/05/20,00:51:34,08,08,1, 11.9,1,1, 7.909, 10495.189, 452.082, 52882.681 25/05/20,00:51:34,09,08,1, 11.9,1,1, 7.909, 10495.185, 452.054, 52882.742 25/05/20,00:51:34,10,08,1, 11.9,1,1, 7.909, 10495.162, 452.053, 52882.736 25/05/20,00:51:34,11,08,1, 11.9,1,1, 7.909, 10495.156, 452.051, 52882.791 25/05/20,00:51:34,12,08,1, 11.9,1,1, 7.909, 10495.148, 452.076, 52882.775 25/05/20,00:51:34,13,08,1, 11.9,1,1, 7.909, 10495.156, 452.041, 52882.727 25/05/20,00:51:34,14,08,1, 11.9,1,1, 7.909, 10495.139, 452.045, 52882.719 25/05/20,00:51:34,15,08,1, 11.9,1,1, 7.909, 10495.129, 452.035, 52882.731 25/05/20,00:51:34,16,08,1, 11.9,1,1, 7.909, 10495.141, 452.026, 52882.734 25/05/20,00:51:34,17,08,1, 11.9,1,1, 7.909, 10495.132, 452.060, 52882.751 25/05/20,00:51:34,18,08,1, 11.9,1,1, 7.909, 10495.120, 452.058, 52882.762 25/05/20,00:51:34,19,08,1, 11.9,1,1, 7.909, 10495.157, 452.054, 52882.764 25/05/20,00:51:35,00,09,1, 11.9,1,1, 7.909, 10495.150, 452.054, 52882.764 25/05/20,00:51:35,01,09,1, 11.9,1,1, 7.909, 10495.118, 452.046, 52882.692 25/05/20,00:51:35,02,09,1, 11.9,1,1, 7.909, 10495.114, 452.033, 52882.787 25/05/20,00:51:35,03,09,1, 11.9,1,1, 7.909, 10495.098, 452.037, 52882.717 25/05/20,00:51:35,04,09,1, 11.9,1,1, 7.909, 10495.108, 452.035, 52882.724 25/05/20,00:51:35,05,09,1, 11.9,1,1, 7.909, 10495.124, 452.007, 52882.703 25/05/20,00:51:35,06,09,1, 11.9,1,1, 7.909, 10495.137, 452.016, 52882.708 25/05/20,00:51:35,07,09,1, 11.9,1,1, 7.909, 10495.112, 452.014, 52882.690 25/05/20,00:51:35,08,09,1, 11.9,1,1, 7.909, 10495.107, 452.019, 52882.732 25/05/20,00:51:35,09,09,1, 11.9,1,1, 7.909, 10495.107, 452.016, 52882.779 25/05/20,00:51:35,10,09,1, 11.9,1,1, 7.909, 10495.095, 452.025, 52882.837 25/05/20,00:51:35,11,09,1, 11.9,1,1, 7.909, 10495.099, 452.011, 52882.814 25/05/20,00:51:35,12,09,1, 11.9,1,1, 7.909, 10495.067, 452.020, 52882.791 25/05/20,00:51:35,13,09,1, 11.9,1,1, 7.909, 10495.100, 452.008, 52882.775 25/05/20,00:51:35,14,09,1, 11.9,1,1, 7.909, 10495.085, 452.002, 52882.711 25/05/20,00:51:35,15,09,1, 11.9,1,1, 7.909, 10495.085, 452.021, 52882.770 25/05/20,00:51:35,16,09,1, 11.9,1,1, 7.909, 10495.091, 452.000, 52882.748 25/05/20,00:51:35,17,09,1, 11.9,1,1, 7.909, 10495.083, 452.003, 52882.707 25/05/20,00:51:35,18,09,1, 11.9,1,1, 7.909, 10495.092, 452.006, 52882.733 25/05/20,00:51:35,19,09,1, 11.9,1,1, 7.909, 10495.062, 451.988, 52882.676 25/05/20,00:51:36,00,08,1, 11.9,1,1, 7.910, 10495.058, 451.988, 52882.676 25/05/20,00:51:36,01,08,1, 11.9,1,1, 7.910, 10495.068, 451.997, 52882.737 25/05/20,00:51:36,02,08,1, 11.9,1,1, 7.910, 10495.063, 451.984, 52882.759 25/05/20,00:51:36,03,08,1, 11.9,1,1, 7.910, 10495.051, 451.987, 52882.782 25/05/20,00:51:36,04,08,1, 11.9,1,1, 7.910, 10495.055, 451.976, 52882.664 25/05/20,00:51:36,05,08,1, 11.9,1,1, 7.910, 10495.057, 451.993, 52882.720 25/05/20,00:51:36,06,08,1, 11.9,1,1, 7.910, 10495.036, 452.005, 52882.721 25/05/20,00:51:36,07,08,1, 11.9,1,1, 7.910, 10495.043, 451.997, 52882.769 25/05/20,00:51:36,08,08,1, 11.9,1,1, 7.910, 10495.031, 451.966, 52882.711 25/05/20,00:51:36,09,08,1, 11.9,1,1, 7.910, 10495.037, 451.998, 52882.733 25/05/20,00:51:36,10,08,1, 11.9,1,1, 7.910, 10495.025, 451.994, 52882.784 25/05/20,00:51:36,11,08,1, 11.9,1,1, 7.910, 10495.067, 451.975, 52882.743 25/05/20,00:51:36,12,08,1, 11.9,1,1, 7.910, 10494.984, 451.972, 52882.749 25/05/20,00:51:36,13,08,1, 11.9,1,1, 7.910, 10495.018, 451.964, 52882.776 25/05/20,00:51:36,14,08,1, 11.9,1,1, 7.910, 10495.023, 451.969, 52882.679 25/05/20,00:51:36,15,08,1, 11.9,1,1, 7.910, 10495.004, 451.987, 52882.707 25/05/20,00:51:36,16,08,1, 11.9,1,1, 7.910, 10494.998, 451.969, 52882.737 25/05/20,00:51:36,17,08,1, 11.9,1,1, 7.910, 10495.008, 451.996, 52882.692 25/05/20,00:51:36,18,08,1, 11.9,1,1, 7.910, 10494.974, 451.987, 52882.763 25/05/20,00:51:36,19,08,1, 11.9,1,1, 7.910, 10495.018, 451.991, 52882.779 25/05/20,00:51:37,00,08,1, 11.9,1,1, 7.908, 10495.017, 451.991, 52882.779 25/05/20,00:51:37,01,08,1, 11.9,1,1, 7.908, 10494.985, 451.964, 52882.717 25/05/20,00:51:37,02,08,1, 11.9,1,1, 7.908, 10494.980, 451.968, 52882.688 25/05/20,00:51:37,03,08,1, 11.9,1,1, 7.908, 10494.951, 451.985, 52882.717 25/05/20,00:51:37,04,08,1, 11.9,1,1, 7.908, 10494.954, 451.980, 52882.753 25/05/20,00:51:37,05,08,1, 11.9,1,1, 7.908, 10494.971, 451.955, 52882.705 25/05/20,00:51:37,06,08,1, 11.9,1,1, 7.908, 10494.969, 451.977, 52882.780 25/05/20,00:51:37,07,08,1, 11.9,1,1, 7.908, 10494.973, 451.959, 52882.724 25/05/20,00:51:37,08,08,1, 11.9,1,1, 7.908, 10494.968, 451.974, 52882.696 25/05/20,00:51:37,09,08,1, 11.9,1,1, 7.908, 10494.937, 451.970, 52882.787 25/05/20,00:51:37,10,08,1, 11.9,1,1, 7.908, 10494.934, 451.946, 52882.680 25/05/20,00:51:37,11,08,1, 11.9,1,1, 7.908, 10494.941, 451.952, 52882.695 25/05/20,00:51:37,12,08,1, 11.9,1,1, 7.908, 10494.943, 451.940, 52882.734 25/05/20,00:51:37,13,08,1, 11.9,1,1, 7.908, 10494.937, 451.966, 52882.739 25/05/20,00:51:37,14,08,1, 11.9,1,1, 7.908, 10494.940, 451.975, 52882.800 25/05/20,00:51:37,15,08,1, 11.9,1,1, 7.908, 10494.923, 451.942, 52882.751 25/05/20,00:51:37,16,08,1, 11.9,1,1, 7.908, 10494.924, 451.927, 52882.687 25/05/20,00:51:37,17,08,1, 11.9,1,1, 7.908, 10494.901, 451.930, 52882.723 25/05/20,00:51:37,18,08,1, 11.9,1,1, 7.908, 10494.922, 451.939, 52882.708 25/05/20,00:51:37,19,08,1, 11.9,1,1, 7.908, 10494.934, 451.929, 52882.552 25/05/20,00:51:38,00,08,1, 11.9,1,1, 7.910, 10494.933, 451.929, 52882.552 25/05/20,00:51:38,01,08,1, 11.9,1,1, 7.910, 10494.905, 451.960, 52882.804 25/05/20,00:51:38,02,08,1, 11.9,1,1, 7.910, 10494.903, 451.956, 52882.796 25/05/20,00:51:38,03,08,1, 11.9,1,1, 7.910, 10494.900, 451.947, 52882.745 25/05/20,00:51:38,04,08,1, 11.9,1,1, 7.910, 10494.894, 451.940, 52882.718 25/05/20,00:51:38,05,08,1, 11.9,1,1, 7.910, 10494.894, 451.937, 52882.697 25/05/20,00:51:38,06,08,1, 11.9,1,1, 7.910, 10494.892, 451.940, 52882.699 25/05/20,00:51:38,07,08,1, 11.9,1,1, 7.910, 10494.882, 451.925, 52882.708 25/05/20,00:51:38,08,08,1, 11.9,1,1, 7.910, 10494.906, 451.945, 52882.775 25/05/20,00:51:38,09,08,1, 11.9,1,1, 7.910, 10494.887, 451.922, 52882.790 25/05/20,00:51:38,10,08,1, 11.9,1,1, 7.910, 10494.863, 451.927, 52882.606 25/05/20,00:51:38,11,08,1, 11.9,1,1, 7.910, 10494.848, 451.939, 52882.754 25/05/20,00:51:38,12,08,1, 11.9,1,1, 7.910, 10494.851, 451.929, 52882.771 25/05/20,00:51:38,13,08,1, 11.9,1,1, 7.910, 10494.856, 451.911, 52882.750 25/05/20,00:51:38,14,08,1, 11.9,1,1, 7.910, 10494.862, 451.933, 52882.682 25/05/20,00:51:38,15,08,1, 11.9,1,1, 7.910, 10494.823, 451.929, 52882.697 25/05/20,00:51:38,16,08,1, 11.9,1,1, 7.910, 10494.828, 451.923, 52882.773 25/05/20,00:51:38,17,08,1, 11.9,1,1, 7.910, 10494.830, 451.938, 52882.766 25/05/20,00:51:38,18,08,1, 11.9,1,1, 7.910, 10494.818, 451.924, 52882.762 25/05/20,00:51:38,19,08,1, 11.9,1,1, 7.910, 10494.824, 451.924, 52882.735 25/05/20,00:51:39,00,08,1, 11.9,1,1, 7.907, 10494.816, 451.924, 52882.735 25/05/20,00:51:39,01,08,1, 11.9,1,1, 7.907, 10494.813, 451.908, 52882.674 25/05/20,00:51:39,02,08,1, 11.9,1,1, 7.907, 10494.832, 451.922, 52882.740 25/05/20,00:51:39,03,08,1, 11.9,1,1, 7.907, 10494.803, 451.915, 52882.701 25/05/20,00:51:39,04,08,1, 11.9,1,1, 7.907, 10494.814, 451.893, 52882.629 25/05/20,00:51:39,05,08,1, 11.9,1,1, 7.907, 10494.822, 451.886, 52882.744 25/05/20,00:51:39,06,08,1, 11.9,1,1, 7.907, 10494.796, 451.904, 52882.776 25/05/20,00:51:39,07,08,1, 11.9,1,1, 7.907, 10494.786, 451.916, 52882.703 25/05/20,00:51:39,08,08,1, 11.9,1,1, 7.907, 10494.781, 451.911, 52882.789 25/05/20,00:51:39,09,08,1, 11.9,1,1, 7.907, 10494.789, 451.895, 52882.711 25/05/20,00:51:39,10,08,1, 11.9,1,1, 7.907, 10494.761, 451.896, 52882.754 25/05/20,00:51:39,11,08,1, 11.9,1,1, 7.907, 10494.788, 451.897, 52882.796 25/05/20,00:51:39,12,08,1, 11.9,1,1, 7.907, 10494.763, 451.883, 52882.705 25/05/20,00:51:39,13,08,1, 11.9,1,1, 7.907, 10494.767, 451.899, 52882.784 25/05/20,00:51:39,14,08,1, 11.9,1,1, 7.907, 10494.758, 451.866, 52882.736 25/05/20,00:51:39,15,08,1, 11.9,1,1, 7.907, 10494.765, 451.879, 52882.701 25/05/20,00:51:39,16,08,1, 11.9,1,1, 7.907, 10494.776, 451.892, 52882.706 25/05/20,00:51:39,17,08,1, 11.9,1,1, 7.907, 10494.763, 451.902, 52882.748 25/05/20,00:51:39,18,08,1, 11.9,1,1, 7.907, 10494.728, 451.881, 52882.728 25/05/20,00:51:39,19,08,1, 11.9,1,1, 7.907, 10494.759, 451.861, 52882.775 25/05/20,00:51:40,00,09,1, 11.9,1,1, 7.912, 10494.758, 451.861, 52882.775 25/05/20,00:51:40,01,09,1, 11.9,1,1, 7.912, 10494.736, 451.868, 52882.730 25/05/20,00:51:40,02,09,1, 11.9,1,1, 7.912, 10494.728, 451.874, 52882.740 25/05/20,00:51:40,03,09,1, 11.9,1,1, 7.912, 10494.735, 451.864, 52882.708 25/05/20,00:51:40,04,09,1, 11.9,1,1, 7.912, 10494.701, 451.862, 52882.764 25/05/20,00:51:40,05,09,1, 11.9,1,1, 7.912, 10494.689, 451.852, 52882.721 25/05/20,00:51:40,06,09,1, 11.9,1,1, 7.912, 10494.699, 451.852, 52882.744 25/05/20,00:51:40,07,09,1, 11.9,1,1, 7.912, 10494.713, 451.857, 52882.699 25/05/20,00:51:40,08,09,1, 11.9,1,1, 7.912, 10494.696, 451.849, 52882.736 25/05/20,00:51:40,09,09,1, 11.9,1,1, 7.912, 10494.707, 451.853, 52882.678 25/05/20,00:51:40,10,09,1, 11.9,1,1, 7.912, 10494.704, 451.858, 52882.717 25/05/20,00:51:40,11,09,1, 11.9,1,1, 7.912, 10494.678, 451.833, 52882.715 25/05/20,00:51:40,12,09,1, 11.9,1,1, 7.912, 10494.692, 451.861, 52882.733 25/05/20,00:51:40,13,09,1, 11.9,1,1, 7.912, 10494.682, 451.837, 52882.720 25/05/20,00:51:40,14,09,1, 11.9,1,1, 7.912, 10494.700, 451.838, 52882.731 25/05/20,00:51:40,15,09,1, 11.9,1,1, 7.912, 10494.685, 451.843, 52882.734 25/05/20,00:51:40,16,09,1, 11.9,1,1, 7.912, 10494.692, 451.840, 52882.764 25/05/20,00:51:40,17,09,1, 11.9,1,1, 7.912, 10494.686, 451.843, 52882.695 25/05/20,00:51:40,18,09,1, 11.9,1,1, 7.912, 10494.658, 451.831, 52882.733 25/05/20,00:51:40,19,09,1, 11.9,1,1, 7.912, 10494.660, 451.851, 52882.796 25/05/20,00:51:41,00,09,1, 11.8,1,1, 7.908, 10494.658, 451.851, 52882.796 25/05/20,00:51:41,01,09,1, 11.8,1,1, 7.908, 10494.650, 451.815, 52882.684 25/05/20,00:51:41,02,09,1, 11.8,1,1, 7.908, 10494.627, 451.847, 52882.674 25/05/20,00:51:41,03,09,1, 11.8,1,1, 7.908, 10494.647, 451.845, 52882.775 25/05/20,00:51:41,04,09,1, 11.8,1,1, 7.908, 10494.640, 451.824, 52882.720 25/05/20,00:51:41,05,09,1, 11.8,1,1, 7.908, 10494.639, 451.828, 52882.693 25/05/20,00:51:41,06,09,1, 11.8,1,1, 7.908, 10494.639, 451.824, 52882.696 25/05/20,00:51:41,07,09,1, 11.8,1,1, 7.908, 10494.628, 451.814, 52882.690 25/05/20,00:51:41,08,09,1, 11.8,1,1, 7.908, 10494.610, 451.805, 52882.746 25/05/20,00:51:41,09,09,1, 11.8,1,1, 7.908, 10494.602, 451.820, 52882.733 25/05/20,00:51:41,10,09,1, 11.8,1,1, 7.908, 10494.595, 451.845, 52882.765 25/05/20,00:51:41,11,09,1, 11.8,1,1, 7.908, 10494.615, 451.814, 52882.731 25/05/20,00:51:41,12,09,1, 11.8,1,1, 7.908, 10494.603, 451.803, 52882.722 25/05/20,00:51:41,13,09,1, 11.8,1,1, 7.908, 10494.610, 451.809, 52882.711 25/05/20,00:51:41,14,09,1, 11.8,1,1, 7.908, 10494.590, 451.797, 52882.700 25/05/20,00:51:41,15,09,1, 11.8,1,1, 7.908, 10494.582, 451.793, 52882.776 25/05/20,00:51:41,16,09,1, 11.8,1,1, 7.908, 10494.576, 451.792, 52882.766 25/05/20,00:51:41,17,09,1, 11.8,1,1, 7.908, 10494.574, 451.781, 52882.785 25/05/20,00:51:41,18,09,1, 11.8,1,1, 7.908, 10494.587, 451.811, 52882.750 25/05/20,00:51:41,19,09,1, 11.8,1,1, 7.908, 10494.546, 451.795, 52882.731 25/05/20,00:51:42,00,09,1, 11.9,1,1, 7.906, 10494.541, 451.795, 52882.731 25/05/20,00:51:42,01,09,1, 11.9,1,1, 7.906, 10494.540, 451.796, 52882.711 25/05/20,00:51:42,02,09,1, 11.9,1,1, 7.906, 10494.539, 451.794, 52882.692 25/05/20,00:51:42,03,09,1, 11.9,1,1, 7.906, 10494.545, 451.796, 52882.764 25/05/20,00:51:42,04,09,1, 11.9,1,1, 7.906, 10494.539, 451.769, 52882.650 25/05/20,00:51:42,05,09,1, 11.9,1,1, 7.906, 10494.545, 451.758, 52882.743 25/05/20,00:51:42,06,09,1, 11.9,1,1, 7.906, 10494.532, 451.768, 52882.711 25/05/20,00:51:42,07,09,1, 11.9,1,1, 7.906, 10494.535, 451.804, 52882.728 25/05/20,00:51:42,08,09,1, 11.9,1,1, 7.906, 10494.518, 451.784, 52882.753 25/05/20,00:51:42,09,09,1, 11.9,1,1, 7.906, 10494.522, 451.769, 52882.714 25/05/20,00:51:42,10,09,1, 11.9,1,1, 7.906, 10494.513, 451.772, 52882.734 25/05/20,00:51:42,11,09,1, 11.9,1,1, 7.906, 10494.516, 451.778, 52882.734 25/05/20,00:51:42,12,09,1, 11.9,1,1, 7.906, 10494.505, 451.778, 52882.696 25/05/20,00:51:42,13,09,1, 11.9,1,1, 7.906, 10494.525, 451.761, 52882.798 25/05/20,00:51:42,14,09,1, 11.9,1,1, 7.906, 10494.503, 451.773, 52882.725 25/05/20,00:51:42,15,09,1, 11.9,1,1, 7.906, 10494.504, 451.743, 52882.732 25/05/20,00:51:42,16,09,1, 11.9,1,1, 7.906, 10494.482, 451.771, 52882.692 25/05/20,00:51:42,17,09,1, 11.9,1,1, 7.906, 10494.510, 451.764, 52882.747 25/05/20,00:51:42,18,09,1, 11.9,1,1, 7.906, 10494.481, 451.775, 52882.743 25/05/20,00:51:42,19,09,1, 11.9,1,1, 7.906, 10494.478, 451.773, 52882.755 25/05/20,00:51:43,00,09,1, 11.9,1,1, 7.909, 10494.474, 451.773, 52882.755 25/05/20,00:51:43,01,09,1, 11.9,1,1, 7.909, 10494.456, 451.760, 52882.732 25/05/20,00:51:43,02,09,1, 11.9,1,1, 7.909, 10494.464, 451.752, 52882.759 25/05/20,00:51:43,03,09,1, 11.9,1,1, 7.909, 10494.462, 451.740, 52882.770 25/05/20,00:51:43,04,09,1, 11.9,1,1, 7.909, 10494.450, 451.728, 52882.761 25/05/20,00:51:43,05,09,1, 11.9,1,1, 7.909, 10494.469, 451.732, 52882.699 25/05/20,00:51:43,06,09,1, 11.9,1,1, 7.909, 10494.428, 451.715, 52882.708 25/05/20,00:51:43,07,09,1, 11.9,1,1, 7.909, 10494.423, 451.736, 52882.752 25/05/20,00:51:43,08,09,1, 11.9,1,1, 7.909, 10494.449, 451.706, 52882.783 25/05/20,00:51:43,09,09,1, 11.9,1,1, 7.909, 10494.425, 451.721, 52882.700 25/05/20,00:51:43,10,09,1, 11.9,1,1, 7.909, 10494.407, 451.724, 52882.648 25/05/20,00:51:43,11,09,1, 11.9,1,1, 7.909, 10494.433, 451.729, 52882.663 25/05/20,00:51:43,12,09,1, 11.9,1,1, 7.909, 10494.424, 451.714, 52882.681 25/05/20,00:51:43,13,09,1, 11.9,1,1, 7.909, 10494.406, 451.737, 52882.747 25/05/20,00:51:43,14,09,1, 11.9,1,1, 7.909, 10494.422, 451.729, 52882.752 25/05/20,00:51:43,15,09,1, 11.9,1,1, 7.909, 10494.420, 451.730, 52882.715 25/05/20,00:51:43,16,09,1, 11.9,1,1, 7.909, 10494.408, 451.715, 52882.704 25/05/20,00:51:43,17,09,1, 11.9,1,1, 7.909, 10494.397, 451.733, 52882.729 25/05/20,00:51:43,18,09,1, 11.9,1,1, 7.909, 10494.388, 451.732, 52882.657 25/05/20,00:51:43,19,09,1, 11.9,1,1, 7.909, 10494.371, 451.744, 52882.772 25/05/20,00:51:44,00,08,1, 11.9,1,1, 7.906, 10494.366, 451.744, 52882.772 25/05/20,00:51:44,01,08,1, 11.9,1,1, 7.906, 10494.374, 451.729, 52882.761 25/05/20,00:51:44,02,08,1, 11.9,1,1, 7.906, 10494.371, 451.736, 52882.698 25/05/20,00:51:44,03,08,1, 11.9,1,1, 7.906, 10494.354, 451.746, 52882.701 25/05/20,00:51:44,04,08,1, 11.9,1,1, 7.906, 10494.358, 451.738, 52882.663 25/05/20,00:51:44,05,08,1, 11.9,1,1, 7.906, 10494.343, 451.748, 52882.711 25/05/20,00:51:44,06,08,1, 11.9,1,1, 7.906, 10494.344, 451.736, 52882.656 25/05/20,00:51:44,07,08,1, 11.9,1,1, 7.906, 10494.338, 451.712, 52882.739 25/05/20,00:51:44,08,08,1, 11.9,1,1, 7.906, 10494.324, 451.723, 52882.755 25/05/20,00:51:44,09,08,1, 11.9,1,1, 7.906, 10494.309, 451.723, 52882.728 25/05/20,00:51:44,10,08,1, 11.9,1,1, 7.906, 10494.322, 451.723, 52882.725 25/05/20,00:51:44,11,08,1, 11.9,1,1, 7.906, 10494.337, 451.714, 52882.763 25/05/20,00:51:44,12,08,1, 11.9,1,1, 7.906, 10494.298, 451.729, 52882.735 25/05/20,00:51:44,13,08,1, 11.9,1,1, 7.906, 10494.305, 451.710, 52882.713 25/05/20,00:51:44,14,08,1, 11.9,1,1, 7.906, 10494.309, 451.717, 52882.657 25/05/20,00:51:44,15,08,1, 11.9,1,1, 7.906, 10494.281, 451.723, 52882.713 25/05/20,00:51:44,16,08,1, 11.9,1,1, 7.906, 10494.279, 451.709, 52882.737 25/05/20,00:51:44,17,08,1, 11.9,1,1, 7.906, 10494.279, 451.716, 52882.771 25/05/20,00:51:44,18,08,1, 11.9,1,1, 7.906, 10494.277, 451.697, 52882.747 25/05/20,00:51:44,19,08,1, 11.9,1,1, 7.906, 10494.295, 451.701, 52882.654 25/05/20,00:51:45,00,09,1, 11.9,1,1, 7.911, 10494.291, 451.701, 52882.654 25/05/20,00:51:45,01,09,1, 11.9,1,1, 7.911, 10494.261, 451.722, 52882.650 25/05/20,00:51:45,02,09,1, 11.9,1,1, 7.911, 10494.265, 451.692, 52882.690 25/05/20,00:51:45,03,09,1, 11.9,1,1, 7.911, 10494.252, 451.686, 52882.746 25/05/20,00:51:45,04,09,1, 11.9,1,1, 7.911, 10494.231, 451.691, 52882.726 25/05/20,00:51:45,05,09,1, 11.9,1,1, 7.911, 10494.243, 451.706, 52882.727 25/05/20,00:51:45,06,09,1, 11.9,1,1, 7.911, 10494.253, 451.677, 52882.692 25/05/20,00:51:45,07,09,1, 11.9,1,1, 7.911, 10494.244, 451.699, 52882.728 25/05/20,00:51:45,08,09,1, 11.9,1,1, 7.911, 10494.225, 451.672, 52882.794 25/05/20,00:51:45,09,09,1, 11.9,1,1, 7.911, 10494.236, 451.703, 52882.632 25/05/20,00:51:45,10,09,1, 11.9,1,1, 7.911, 10494.239, 451.700, 52882.730 25/05/20,00:51:45,11,09,1, 11.9,1,1, 7.911, 10494.208, 451.687, 52882.687 25/05/20,00:51:45,12,09,1, 11.9,1,1, 7.911, 10494.220, 451.675, 52882.749 25/05/20,00:51:45,13,09,1, 11.9,1,1, 7.911, 10494.243, 451.697, 52882.709 25/05/20,00:51:45,14,09,1, 11.9,1,1, 7.911, 10494.210, 451.698, 52882.721 25/05/20,00:51:45,15,09,1, 11.9,1,1, 7.911, 10494.214, 451.703, 52882.755 25/05/20,00:51:45,16,09,1, 11.9,1,1, 7.911, 10494.214, 451.678, 52882.721 25/05/20,00:51:45,17,09,1, 11.9,1,1, 7.911, 10494.185, 451.669, 52882.718 25/05/20,00:51:45,18,09,1, 11.9,1,1, 7.911, 10494.223, 451.687, 52882.748 25/05/20,00:51:45,19,09,1, 11.9,1,1, 7.911, 10494.204, 451.658, 52882.747 25/05/20,00:51:46,00,09,1, 11.9,1,1, 7.906, 10494.199, 451.658, 52882.747 25/05/20,00:51:46,01,09,1, 11.9,1,1, 7.906, 10494.177, 451.644, 52882.732 25/05/20,00:51:46,02,09,1, 11.9,1,1, 7.906, 10494.168, 451.639, 52882.724 25/05/20,00:51:46,03,09,1, 11.9,1,1, 7.906, 10494.149, 451.697, 52883.048 25/05/20,00:51:46,04,09,1, 11.9,1,1, 7.906, 10494.188, 451.648, 52882.778 25/05/20,00:51:46,05,09,1, 11.9,1,1, 7.906, 10494.188, 451.661, 52882.707 25/05/20,00:51:46,06,09,1, 11.9,1,1, 7.906, 10494.169, 451.681, 52882.787 25/05/20,00:51:46,07,09,1, 11.9,1,1, 7.906, 10494.144, 451.660, 52882.745 25/05/20,00:51:46,08,09,1, 11.9,1,1, 7.906, 10494.139, 451.657, 52882.750 25/05/20,00:51:46,09,09,1, 11.9,1,1, 7.906, 10494.141, 451.661, 52882.708 25/05/20,00:51:46,10,09,1, 11.9,1,1, 7.906, 10494.160, 451.640, 52882.703 25/05/20,00:51:46,11,09,1, 11.9,1,1, 7.906, 10494.143, 451.657, 52882.793 25/05/20,00:51:46,12,09,1, 11.9,1,1, 7.906, 10494.138, 451.633, 52882.742 25/05/20,00:51:46,13,09,1, 11.9,1,1, 7.906, 10494.139, 451.628, 52882.789 25/05/20,00:51:46,14,09,1, 11.9,1,1, 7.906, 10494.149, 451.644, 52882.770 25/05/20,00:51:46,15,09,1, 11.9,1,1, 7.906, 10494.152, 451.625, 52882.692 25/05/20,00:51:46,16,09,1, 11.9,1,1, 7.906, 10494.141, 451.650, 52882.698 25/05/20,00:51:46,17,09,1, 11.9,1,1, 7.906, 10494.145, 451.633, 52882.707 25/05/20,00:51:46,18,09,1, 11.9,1,1, 7.906, 10494.111, 451.650, 52882.758 25/05/20,00:51:46,19,09,1, 11.9,1,1, 7.906, 10494.122, 451.641, 52882.775 25/05/20,00:51:47,00,09,1, 11.9,1,1, 7.906, 10494.115, 451.641, 52882.775 25/05/20,00:51:47,01,09,1, 11.9,1,1, 7.906, 10494.093, 451.630, 52882.757 25/05/20,00:51:47,02,09,1, 11.9,1,1, 7.906, 10494.109, 451.620, 52882.759 25/05/20,00:51:47,03,09,1, 11.9,1,1, 7.906, 10494.128, 451.645, 52882.781 25/05/20,00:51:47,04,09,1, 11.9,1,1, 7.906, 10494.078, 451.631, 52882.752 25/05/20,00:51:47,05,09,1, 11.9,1,1, 7.906, 10494.098, 451.645, 52882.731 25/05/20,00:51:47,06,09,1, 11.9,1,1, 7.906, 10494.084, 451.638, 52882.748 25/05/20,00:51:47,07,09,1, 11.9,1,1, 7.906, 10494.101, 451.619, 52882.721 25/05/20,00:51:47,08,09,1, 11.9,1,1, 7.906, 10494.042, 451.627, 52882.798 25/05/20,00:51:47,09,09,1, 11.9,1,1, 7.906, 10494.072, 451.628, 52882.821 25/05/20,00:51:47,10,09,1, 11.9,1,1, 7.906, 10494.055, 451.627, 52882.752 25/05/20,00:51:47,11,09,1, 11.9,1,1, 7.906, 10494.057, 451.614, 52882.729 25/05/20,00:51:47,12,09,1, 11.9,1,1, 7.906, 10494.060, 451.589, 52882.742 25/05/20,00:51:47,13,09,1, 11.9,1,1, 7.906, 10494.047, 451.619, 52882.806 25/05/20,00:51:47,14,09,1, 11.9,1,1, 7.906, 10494.077, 451.617, 52882.744 25/05/20,00:51:47,15,09,1, 11.9,1,1, 7.906, 10494.039, 451.616, 52882.752 25/05/20,00:51:47,16,09,1, 11.9,1,1, 7.906, 10494.028, 451.602, 52882.710 25/05/20,00:51:47,17,09,1, 11.9,1,1, 7.906, 10494.043, 451.622, 52882.741 25/05/20,00:51:47,18,09,1, 11.9,1,1, 7.906, 10494.037, 451.596, 52882.750 25/05/20,00:51:47,19,09,1, 11.9,1,1, 7.906, 10494.013, 451.631, 52882.759 25/05/20,00:51:48,00,09,1, 11.8,1,1, 7.910, 10494.007, 451.631, 52882.759 25/05/20,00:51:48,01,09,1, 11.8,1,1, 7.910, 10494.030, 451.612, 52882.763 25/05/20,00:51:48,02,09,1, 11.8,1,1, 7.910, 10494.031, 451.601, 52882.790 25/05/20,00:51:48,03,09,1, 11.8,1,1, 7.910, 10494.004, 451.625, 52882.768 25/05/20,00:51:48,04,09,1, 11.8,1,1, 7.910, 10494.004, 451.599, 52882.730 25/05/20,00:51:48,05,09,1, 11.8,1,1, 7.910, 10493.999, 451.581, 52882.773 25/05/20,00:51:48,06,09,1, 11.8,1,1, 7.910, 10493.969, 451.583, 52882.813 25/05/20,00:51:48,07,09,1, 11.8,1,1, 7.910, 10493.970, 451.606, 52882.801 25/05/20,00:51:48,08,09,1, 11.8,1,1, 7.910, 10493.984, 451.596, 52882.781 25/05/20,00:51:48,09,09,1, 11.8,1,1, 7.910, 10493.956, 451.609, 52882.746 25/05/20,00:51:48,10,09,1, 11.8,1,1, 7.910, 10493.985, 451.599, 52882.771 25/05/20,00:51:48,11,09,1, 11.8,1,1, 7.910, 10493.972, 451.583, 52882.787 25/05/20,00:51:48,12,09,1, 11.8,1,1, 7.910, 10493.978, 451.612, 52882.734 25/05/20,00:51:48,13,09,1, 11.8,1,1, 7.910, 10493.934, 451.584, 52882.765 25/05/20,00:51:48,14,09,1, 11.8,1,1, 7.910, 10493.951, 451.595, 52882.768 25/05/20,00:51:48,15,09,1, 11.8,1,1, 7.910, 10493.939, 451.587, 52882.793 25/05/20,00:51:48,16,09,1, 11.8,1,1, 7.910, 10493.924, 451.602, 52882.748 25/05/20,00:51:48,17,09,1, 11.8,1,1, 7.910, 10493.915, 451.589, 52882.802 25/05/20,00:51:48,18,09,1, 11.8,1,1, 7.910, 10493.933, 451.604, 52882.806 25/05/20,00:51:48,19,09,1, 11.8,1,1, 7.910, 10493.941, 451.620, 52882.826 25/05/20,00:51:49,00,09,1, 11.9,1,1, 7.906, 10493.940, 451.620, 52882.826 25/05/20,00:51:49,01,09,1, 11.9,1,1, 7.906, 10493.873, 451.564, 52882.740 25/05/20,00:51:49,02,09,1, 11.9,1,1, 7.906, 10493.858, 451.575, 52882.704 25/05/20,00:51:49,03,09,1, 11.9,1,1, 7.906, 10493.865, 451.579, 52882.732 25/05/20,00:51:49,04,09,1, 11.9,1,1, 7.906, 10493.846, 451.597, 52882.808 25/05/20,00:51:49,05,09,1, 11.9,1,1, 7.906, 10493.843, 451.578, 52882.711 25/05/20,00:51:49,06,09,1, 11.9,1,1, 7.906, 10493.843, 451.588, 52882.775 25/05/20,00:51:49,07,09,1, 11.9,1,1, 7.906, 10493.863, 451.564, 52882.709 25/05/20,00:51:49,08,09,1, 11.9,1,1, 7.906, 10493.834, 451.583, 52882.758 25/05/20,00:51:49,09,09,1, 11.9,1,1, 7.906, 10493.851, 451.596, 52882.730 25/05/20,00:51:49,10,09,1, 11.9,1,1, 7.906, 10493.844, 451.601, 52882.770 25/05/20,00:51:49,11,09,1, 11.9,1,1, 7.906, 10493.865, 451.591, 52882.781 25/05/20,00:51:49,12,09,1, 11.9,1,1, 7.906, 10493.859, 451.573, 52882.783 25/05/20,00:51:49,13,09,1, 11.9,1,1, 7.906, 10493.828, 451.570, 52882.755 25/05/20,00:51:49,14,09,1, 11.9,1,1, 7.906, 10493.848, 451.572, 52882.766 25/05/20,00:51:49,15,09,1, 11.9,1,1, 7.906, 10493.849, 451.583, 52882.791 25/05/20,00:51:49,16,09,1, 11.9,1,1, 7.906, 10493.854, 451.577, 52882.771 25/05/20,00:51:49,17,09,1, 11.9,1,1, 7.906, 10493.827, 451.589, 52882.837 25/05/20,00:51:49,18,09,1, 11.9,1,1, 7.906, 10493.835, 451.587, 52882.810 25/05/20,00:51:49,19,09,1, 11.9,1,1, 7.906, 10493.812, 451.573, 52882.738 25/05/20,00:51:50,00,09,1, 11.9,1,1, 7.909, 10493.807, 451.573, 52882.738 25/05/20,00:51:50,01,09,1, 11.9,1,1, 7.909, 10493.815, 451.570, 52882.696 25/05/20,00:51:50,02,09,1, 11.9,1,1, 7.909, 10493.811, 451.562, 52882.744 25/05/20,00:51:50,03,09,1, 11.9,1,1, 7.909, 10493.785, 451.569, 52882.770 25/05/20,00:51:50,04,09,1, 11.9,1,1, 7.909, 10493.809, 451.580, 52882.831 25/05/20,00:51:50,05,09,1, 11.9,1,1, 7.909, 10493.785, 451.551, 52882.827 25/05/20,00:51:50,06,09,1, 11.9,1,1, 7.909, 10493.800, 451.560, 52882.776 25/05/20,00:51:50,07,09,1, 11.9,1,1, 7.909, 10493.777, 451.564, 52882.795 25/05/20,00:51:50,08,09,1, 11.9,1,1, 7.909, 10493.794, 451.546, 52882.715 25/05/20,00:51:50,09,09,1, 11.9,1,1, 7.909, 10493.769, 451.554, 52882.829 25/05/20,00:51:50,10,09,1, 11.9,1,1, 7.909, 10493.759, 451.546, 52882.701 25/05/20,00:51:50,11,09,1, 11.9,1,1, 7.909, 10493.778, 451.517, 52882.744 25/05/20,00:51:50,12,09,1, 11.9,1,1, 7.909, 10493.758, 451.536, 52882.777 25/05/20,00:51:50,13,09,1, 11.9,1,1, 7.909, 10493.772, 451.525, 52882.737 25/05/20,00:51:50,14,09,1, 11.9,1,1, 7.909, 10493.739, 451.539, 52882.784 25/05/20,00:51:50,15,09,1, 11.9,1,1, 7.909, 10493.725, 451.507, 52882.731 25/05/20,00:51:50,16,09,1, 11.9,1,1, 7.909, 10493.755, 451.505, 52882.764 25/05/20,00:51:50,17,09,1, 11.9,1,1, 7.909, 10493.730, 451.513, 52882.792 25/05/20,00:51:50,18,09,1, 11.9,1,1, 7.909, 10493.736, 451.539, 52882.815 25/05/20,00:51:50,19,09,1, 11.9,1,1, 7.909, 10493.725, 451.513, 52882.736 25/05/20,00:51:51,00,09,1, 11.9,1,1, 7.908, 10493.723, 451.513, 52882.736 25/05/20,00:51:51,01,09,1, 11.9,1,1, 7.908, 10493.690, 451.543, 52882.769 25/05/20,00:51:51,02,09,1, 11.9,1,1, 7.908, 10493.730, 451.531, 52882.745 25/05/20,00:51:51,03,09,1, 11.9,1,1, 7.908, 10493.693, 451.535, 52882.774 25/05/20,00:51:51,04,09,1, 11.9,1,1, 7.908, 10493.706, 451.518, 52882.755 25/05/20,00:51:51,05,09,1, 11.9,1,1, 7.908, 10493.680, 451.534, 52882.781 25/05/20,00:51:51,06,09,1, 11.9,1,1, 7.908, 10493.679, 451.530, 52882.802 25/05/20,00:51:51,07,09,1, 11.9,1,1, 7.908, 10493.694, 451.515, 52882.738 25/05/20,00:51:51,08,09,1, 11.9,1,1, 7.908, 10493.667, 451.519, 52882.746 25/05/20,00:51:51,09,09,1, 11.9,1,1, 7.908, 10493.669, 451.522, 52882.679 25/05/20,00:51:51,10,09,1, 11.9,1,1, 7.908, 10493.647, 451.506, 52882.782 25/05/20,00:51:51,11,09,1, 11.9,1,1, 7.908, 10493.653, 451.522, 52882.737 25/05/20,00:51:51,12,09,1, 11.9,1,1, 7.908, 10493.669, 451.489, 52882.707 25/05/20,00:51:51,13,09,1, 11.9,1,1, 7.908, 10493.647, 451.488, 52882.767 25/05/20,00:51:51,14,09,1, 11.9,1,1, 7.908, 10493.675, 451.511, 52882.754 25/05/20,00:51:51,15,09,1, 11.9,1,1, 7.908, 10493.681, 451.489, 52882.711 25/05/20,00:51:51,16,09,1, 11.9,1,1, 7.908, 10493.675, 451.485, 52882.744 25/05/20,00:51:51,17,09,1, 11.9,1,1, 7.908, 10493.647, 451.492, 52882.770 25/05/20,00:51:51,18,09,1, 11.9,1,1, 7.908, 10493.640, 451.505, 52882.905 25/05/20,00:51:51,19,09,1, 11.9,1,1, 7.908, 10493.636, 451.479, 52882.676 25/05/20,00:51:52,00,09,1, 11.8,1,1, 7.906, 10493.631, 451.479, 52882.676 25/05/20,00:51:52,01,09,1, 11.8,1,1, 7.906, 10493.619, 451.495, 52882.735 25/05/20,00:51:52,02,09,1, 11.8,1,1, 7.906, 10493.608, 451.504, 52882.698 25/05/20,00:51:52,03,09,1, 11.8,1,1, 7.906, 10493.610, 451.513, 52882.796 25/05/20,00:51:52,04,09,1, 11.8,1,1, 7.906, 10493.625, 451.507, 52882.741 25/05/20,00:51:52,05,09,1, 11.8,1,1, 7.906, 10493.590, 451.521, 52882.764 25/05/20,00:51:52,06,09,1, 11.8,1,1, 7.906, 10493.590, 451.493, 52882.755 25/05/20,00:51:52,07,09,1, 11.8,1,1, 7.906, 10493.596, 451.489, 52882.757 25/05/20,00:51:52,08,09,1, 11.8,1,1, 7.906, 10493.593, 451.482, 52882.718 25/05/20,00:51:52,09,09,1, 11.8,1,1, 7.906, 10493.589, 451.484, 52882.732 25/05/20,00:51:52,10,09,1, 11.8,1,1, 7.906, 10493.567, 451.493, 52882.807 25/05/20,00:51:52,11,09,1, 11.8,1,1, 7.906, 10493.559, 451.487, 52882.785 25/05/20,00:51:52,12,09,1, 11.8,1,1, 7.906, 10493.566, 451.494, 52882.800 25/05/20,00:51:52,13,09,1, 11.8,1,1, 7.906, 10493.566, 451.480, 52882.750 25/05/20,00:51:52,14,09,1, 11.8,1,1, 7.906, 10493.534, 451.497, 52882.790 25/05/20,00:51:52,15,09,1, 11.8,1,1, 7.906, 10493.538, 451.457, 52882.748 25/05/20,00:51:52,16,09,1, 11.8,1,1, 7.906, 10493.546, 451.490, 52882.729 25/05/20,00:51:52,17,09,1, 11.8,1,1, 7.906, 10493.578, 451.477, 52882.924 25/05/20,00:51:52,18,09,1, 11.8,1,1, 7.906, 10493.525, 451.480, 52882.674 25/05/20,00:51:52,19,09,1, 11.8,1,1, 7.906, 10493.514, 451.476, 52882.695 25/05/20,00:51:53,00,09,1, 11.9,1,1, 7.911, 10493.506, 451.476, 52882.695 25/05/20,00:51:53,01,09,1, 11.9,1,1, 7.911, 10493.518, 451.479, 52882.860 25/05/20,00:51:53,02,09,1, 11.9,1,1, 7.911, 10493.542, 451.482, 52882.712 25/05/20,00:51:53,03,09,1, 11.9,1,1, 7.911, 10493.522, 451.467, 52882.751 25/05/20,00:51:53,04,09,1, 11.9,1,1, 7.911, 10493.507, 451.501, 52882.841 25/05/20,00:51:53,05,09,1, 11.9,1,1, 7.911, 10493.503, 451.484, 52882.812 25/05/20,00:51:53,06,09,1, 11.9,1,1, 7.911, 10493.498, 451.474, 52882.803 25/05/20,00:51:53,07,09,1, 11.9,1,1, 7.911, 10493.506, 451.467, 52882.779 25/05/20,00:51:53,08,09,1, 11.9,1,1, 7.911, 10493.487, 451.465, 52882.774 25/05/20,00:51:53,09,09,1, 11.9,1,1, 7.911, 10493.496, 451.478, 52882.794 25/05/20,00:51:53,10,09,1, 11.9,1,1, 7.911, 10493.477, 451.459, 52882.780 25/05/20,00:51:53,11,09,1, 11.9,1,1, 7.911, 10493.473, 451.466, 52882.750 25/05/20,00:51:53,12,09,1, 11.9,1,1, 7.911, 10493.485, 451.463, 52882.720 25/05/20,00:51:53,13,09,1, 11.9,1,1, 7.911, 10493.452, 451.447, 52882.751 25/05/20,00:51:53,14,09,1, 11.9,1,1, 7.911, 10493.461, 451.457, 52882.785 25/05/20,00:51:53,15,09,1, 11.9,1,1, 7.911, 10493.458, 451.448, 52882.742 25/05/20,00:51:53,16,09,1, 11.9,1,1, 7.911, 10493.453, 451.452, 52882.738 25/05/20,00:51:53,17,09,1, 11.9,1,1, 7.911, 10493.457, 451.474, 52882.737 25/05/20,00:51:53,18,09,1, 11.9,1,1, 7.911, 10493.450, 451.470, 52882.759 25/05/20,00:51:53,19,09,1, 11.9,1,1, 7.911, 10493.447, 451.452, 52882.715 25/05/20,00:51:54,00,10,1, 12.0,1,1, 7.904, 10493.439, 451.452, 52882.715 25/05/20,00:51:54,01,10,1, 12.0,1,1, 7.904, 10493.417, 451.436, 52882.798 25/05/20,00:51:54,02,10,1, 12.0,1,1, 7.904, 10493.433, 451.423, 52882.750 25/05/20,00:51:54,03,10,1, 12.0,1,1, 7.904, 10493.424, 451.416, 52882.706 25/05/20,00:51:54,04,10,1, 12.0,1,1, 7.904, 10493.418, 451.418, 52882.819 25/05/20,00:51:54,05,10,1, 12.0,1,1, 7.904, 10493.430, 451.424, 52882.732 25/05/20,00:51:54,06,10,1, 12.0,1,1, 7.904, 10493.426, 451.431, 52882.822 25/05/20,00:51:54,07,10,1, 12.0,1,1, 7.904, 10493.417, 451.418, 52882.777 25/05/20,00:51:54,08,10,1, 12.0,1,1, 7.904, 10493.388, 451.418, 52882.819 25/05/20,00:51:54,09,10,1, 12.0,1,1, 7.904, 10493.390, 451.424, 52882.774 25/05/20,00:51:54,10,10,1, 12.0,1,1, 7.904, 10493.401, 451.409, 52882.749 25/05/20,00:51:54,11,10,1, 12.0,1,1, 7.904, 10493.380, 451.424, 52882.726 25/05/20,00:51:54,12,10,1, 12.0,1,1, 7.904, 10493.383, 451.414, 52882.747 25/05/20,00:51:54,13,10,1, 12.0,1,1, 7.904, 10493.368, 451.432, 52882.750 25/05/20,00:51:54,14,10,1, 12.0,1,1, 7.904, 10493.360, 451.385, 52882.747 25/05/20,00:51:54,15,10,1, 12.0,1,1, 7.904, 10493.369, 451.397, 52882.777 25/05/20,00:51:54,16,10,1, 12.0,1,1, 7.904, 10493.345, 451.404, 52882.719 25/05/20,00:51:54,17,10,1, 12.0,1,1, 7.904, 10493.368, 451.405, 52882.767 25/05/20,00:51:54,18,10,1, 12.0,1,1, 7.904, 10493.355, 451.413, 52882.737 25/05/20,00:51:54,19,10,1, 12.0,1,1, 7.904, 10493.342, 451.426, 52882.711 25/05/20,00:51:55,00,08,1, 11.9,1,1, 7.907, 10493.339, 451.426, 52882.711 25/05/20,00:51:55,01,08,1, 11.9,1,1, 7.907, 10493.321, 451.408, 52882.680 25/05/20,00:51:55,02,08,1, 11.9,1,1, 7.907, 10493.315, 451.399, 52882.803 25/05/20,00:51:55,03,08,1, 11.9,1,1, 7.907, 10493.323, 451.387, 52882.767 25/05/20,00:51:55,04,08,1, 11.9,1,1, 7.907, 10493.319, 451.398, 52882.816 25/05/20,00:51:55,05,08,1, 11.9,1,1, 7.907, 10493.301, 451.386, 52882.784 25/05/20,00:51:55,06,08,1, 11.9,1,1, 7.907, 10493.300, 451.393, 52882.764 25/05/20,00:51:55,07,08,1, 11.9,1,1, 7.907, 10493.290, 451.409, 52882.774 25/05/20,00:51:55,08,08,1, 11.9,1,1, 7.907, 10493.283, 451.384, 52882.743 25/05/20,00:51:55,09,08,1, 11.9,1,1, 7.907, 10493.275, 451.395, 52882.782 25/05/20,00:51:55,10,08,1, 11.9,1,1, 7.907, 10493.286, 451.398, 52882.770 25/05/20,00:51:55,11,08,1, 11.9,1,1, 7.907, 10493.284, 451.401, 52882.732 25/05/20,00:51:55,12,08,1, 11.9,1,1, 7.907, 10493.275, 451.397, 52882.755 25/05/20,00:51:55,13,08,1, 11.9,1,1, 7.907, 10493.240, 451.385, 52882.770 25/05/20,00:51:55,14,08,1, 11.9,1,1, 7.907, 10493.262, 451.395, 52882.759 25/05/20,00:51:55,15,08,1, 11.9,1,1, 7.907, 10493.272, 451.410, 52882.718 25/05/20,00:51:55,16,08,1, 11.9,1,1, 7.907, 10493.259, 451.372, 52882.712 25/05/20,00:51:55,17,08,1, 11.9,1,1, 7.907, 10493.273, 451.380, 52882.764 25/05/20,00:51:55,18,08,1, 11.9,1,1, 7.907, 10493.249, 451.370, 52882.744 25/05/20,00:51:55,19,08,1, 11.9,1,1, 7.907, 10493.235, 451.361, 52882.742 25/05/20,00:51:56,00,09,1, 11.9,1,1, 7.906, 10493.231, 451.361, 52882.742 25/05/20,00:51:56,01,09,1, 11.9,1,1, 7.906, 10493.219, 451.394, 52882.727 25/05/20,00:51:56,02,09,1, 11.9,1,1, 7.906, 10493.201, 451.373, 52882.728 25/05/20,00:51:56,03,09,1, 11.9,1,1, 7.906, 10493.230, 451.363, 52882.774 25/05/20,00:51:56,04,09,1, 11.9,1,1, 7.906, 10493.205, 451.393, 52882.786 25/05/20,00:51:56,05,09,1, 11.9,1,1, 7.906, 10493.204, 451.384, 52882.769 25/05/20,00:51:56,06,09,1, 11.9,1,1, 7.906, 10493.186, 451.364, 52882.780 25/05/20,00:51:56,07,09,1, 11.9,1,1, 7.906, 10493.209, 451.379, 52882.723 25/05/20,00:51:56,08,09,1, 11.9,1,1, 7.906, 10493.199, 451.375, 52882.744 25/05/20,00:51:56,09,09,1, 11.9,1,1, 7.906, 10493.185, 451.386, 52882.802 25/05/20,00:51:56,10,09,1, 11.9,1,1, 7.906, 10493.200, 451.381, 52882.718 25/05/20,00:51:56,11,09,1, 11.9,1,1, 7.906, 10493.160, 451.351, 52882.706 25/05/20,00:51:56,12,09,1, 11.9,1,1, 7.906, 10493.198, 451.382, 52882.779 25/05/20,00:51:56,13,09,1, 11.9,1,1, 7.906, 10493.168, 451.380, 52882.746 25/05/20,00:51:56,14,09,1, 11.9,1,1, 7.906, 10493.161, 451.366, 52882.712 25/05/20,00:51:56,15,09,1, 11.9,1,1, 7.906, 10493.164, 451.389, 52882.798 25/05/20,00:51:56,16,09,1, 11.9,1,1, 7.906, 10493.148, 451.362, 52882.746 25/05/20,00:51:56,17,09,1, 11.9,1,1, 7.906, 10493.124, 451.381, 52882.764 25/05/20,00:51:56,18,09,1, 11.9,1,1, 7.906, 10493.134, 451.374, 52882.779 25/05/20,00:51:56,19,09,1, 11.9,1,1, 7.906, 10493.171, 451.374, 52882.747 25/05/20,00:51:57,00,09,1, 11.9,1,1, 7.908, 10493.164, 451.374, 52882.747 25/05/20,00:51:57,01,09,1, 11.9,1,1, 7.908, 10493.120, 451.343, 52882.679 25/05/20,00:51:57,02,09,1, 11.9,1,1, 7.908, 10493.179, 451.376, 52882.845 25/05/20,00:51:57,03,09,1, 11.9,1,1, 7.908, 10493.165, 451.386, 52882.830 25/05/20,00:51:57,04,09,1, 11.9,1,1, 7.908, 10493.133, 451.363, 52882.833 25/05/20,00:51:57,05,09,1, 11.9,1,1, 7.908, 10493.136, 451.372, 52882.853 25/05/20,00:51:57,06,09,1, 11.9,1,1, 7.908, 10493.124, 451.354, 52882.943 25/05/20,00:51:57,07,09,1, 11.9,1,1, 7.908, 10493.113, 451.358, 52882.890 25/05/20,00:51:57,08,09,1, 11.9,1,1, 7.908, 10493.116, 451.369, 52882.913 25/05/20,00:51:57,09,09,1, 11.9,1,1, 7.908, 10493.113, 451.372, 52882.892 25/05/20,00:51:57,10,09,1, 11.9,1,1, 7.908, 10493.117, 451.380, 52882.845 25/05/20,00:51:57,11,09,1, 11.9,1,1, 7.908, 10493.069, 451.359, 52882.886 25/05/20,00:51:57,12,09,1, 11.9,1,1, 7.908, 10493.085, 451.362, 52882.881 25/05/20,00:51:57,13,09,1, 11.9,1,1, 7.908, 10493.048, 451.362, 52882.867 25/05/20,00:51:57,14,09,1, 11.9,1,1, 7.908, 10493.094, 451.362, 52882.750 25/05/20,00:51:57,15,09,1, 11.9,1,1, 7.908, 10493.074, 451.363, 52882.955 25/05/20,00:51:57,16,09,1, 11.9,1,1, 7.908, 10493.077, 451.363, 52882.932 25/05/20,00:51:57,17,09,1, 11.9,1,1, 7.908, 10493.031, 451.365, 52882.878 25/05/20,00:51:57,18,09,1, 11.9,1,1, 7.908, 10493.044, 451.379, 52882.867 25/05/20,00:51:57,19,09,1, 11.9,1,1, 7.908, 10493.019, 451.339, 52882.853 25/05/20,00:51:58,00,09,1, 12.0,1,1, 7.909, 10493.014, 451.339, 52882.853 25/05/20,00:51:58,01,09,1, 12.0,1,1, 7.909, 10493.054, 451.385, 52882.911 25/05/20,00:51:58,02,09,1, 12.0,1,1, 7.909, 10493.014, 451.346, 52882.875 25/05/20,00:51:58,03,09,1, 12.0,1,1, 7.909, 10493.050, 451.342, 52882.875 25/05/20,00:51:58,04,09,1, 12.0,1,1, 7.909, 10493.033, 451.381, 52882.929 25/05/20,00:51:58,05,09,1, 12.0,1,1, 7.909, 10493.018, 451.370, 52882.892 25/05/20,00:51:58,06,09,1, 12.0,1,1, 7.909, 10492.997, 451.360, 52882.875 25/05/20,00:51:58,07,09,1, 12.0,1,1, 7.909, 10493.016, 451.380, 52882.868 25/05/20,00:51:58,08,09,1, 12.0,1,1, 7.909, 10493.011, 451.347, 52882.934 25/05/20,00:51:58,09,09,1, 12.0,1,1, 7.909, 10492.989, 451.336, 52882.921 25/05/20,00:51:58,10,09,1, 12.0,1,1, 7.909, 10492.993, 451.347, 52882.904 25/05/20,00:51:58,11,09,1, 12.0,1,1, 7.909, 10492.982, 451.358, 52882.878 25/05/20,00:51:58,12,09,1, 12.0,1,1, 7.909, 10492.969, 451.349, 52882.935 25/05/20,00:51:58,13,09,1, 12.0,1,1, 7.909, 10492.958, 451.337, 52882.866 25/05/20,00:51:58,14,09,1, 12.0,1,1, 7.909, 10492.951, 451.351, 52882.904 25/05/20,00:51:58,15,09,1, 12.0,1,1, 7.909, 10492.971, 451.349, 52882.912 25/05/20,00:51:58,16,09,1, 12.0,1,1, 7.909, 10492.958, 451.345, 52882.860 25/05/20,00:51:58,17,09,1, 12.0,1,1, 7.909, 10492.944, 451.341, 52882.921 25/05/20,00:51:58,18,09,1, 12.0,1,1, 7.909, 10492.931, 451.328, 52882.842 25/05/20,00:51:58,19,09,1, 12.0,1,1, 7.909, 10492.939, 451.356, 52882.855 25/05/20,00:51:59,00,09,1, 11.9,1,1, 7.909, 10492.939, 451.356, 52882.855 25/05/20,00:51:59,01,09,1, 11.9,1,1, 7.909, 10492.939, 451.353, 52882.890 25/05/20,00:51:59,02,09,1, 11.9,1,1, 7.909, 10492.923, 451.347, 52882.888 25/05/20,00:51:59,03,09,1, 11.9,1,1, 7.909, 10492.927, 451.335, 52882.863 25/05/20,00:51:59,04,09,1, 11.9,1,1, 7.909, 10492.927, 451.325, 52882.878 25/05/20,00:51:59,05,09,1, 11.9,1,1, 7.909, 10492.920, 451.343, 52882.889 25/05/20,00:51:59,06,09,1, 11.9,1,1, 7.909, 10492.927, 451.339, 52882.879 25/05/20,00:51:59,07,09,1, 11.9,1,1, 7.909, 10492.896, 451.361, 52882.865 25/05/20,00:51:59,08,09,1, 11.9,1,1, 7.909, 10492.872, 451.341, 52882.932 25/05/20,00:51:59,09,09,1, 11.9,1,1, 7.909, 10492.875, 451.329, 52882.926 25/05/20,00:51:59,10,09,1, 11.9,1,1, 7.909, 10492.906, 451.340, 52882.907 25/05/20,00:51:59,11,09,1, 11.9,1,1, 7.909, 10492.877, 451.349, 52882.864 25/05/20,00:51:59,12,09,1, 11.9,1,1, 7.909, 10492.885, 451.328, 52882.880 25/05/20,00:51:59,13,09,1, 11.9,1,1, 7.909, 10492.855, 451.310, 52882.854 25/05/20,00:51:59,14,09,1, 11.9,1,1, 7.909, 10492.853, 451.315, 52882.891 25/05/20,00:51:59,15,09,1, 11.9,1,1, 7.909, 10492.855, 451.339, 52882.973 25/05/20,00:51:59,16,09,1, 11.9,1,1, 7.909, 10492.859, 451.309, 52882.882 25/05/20,00:51:59,17,09,1, 11.9,1,1, 7.909, 10492.847, 451.331, 52882.827 25/05/20,00:51:59,18,09,1, 11.9,1,1, 7.909, 10492.841, 451.314, 52882.830 25/05/20,00:51:59,19,09,1, 11.9,1,1, 7.909, 10492.834, 451.321, 52882.876 25/05/20,00:52:00,00,08,1, 12.0,1,1, 7.906, 10492.830, 451.321, 52882.876 25/05/20,00:52:00,01,08,1, 12.0,1,1, 7.906, 10492.839, 451.305, 52882.827 25/05/20,00:52:00,02,08,1, 12.0,1,1, 7.906, 10492.796, 451.290, 52882.756 25/05/20,00:52:00,03,08,1, 12.0,1,1, 7.906, 10492.804, 451.285, 52882.751 25/05/20,00:52:00,04,08,1, 12.0,1,1, 7.906, 10492.778, 451.294, 52882.747 25/05/20,00:52:00,05,08,1, 12.0,1,1, 7.906, 10492.769, 451.273, 52882.756 25/05/20,00:52:00,06,08,1, 12.0,1,1, 7.906, 10492.781, 451.273, 52882.718 25/05/20,00:52:00,07,08,1, 12.0,1,1, 7.906, 10492.791, 451.293, 52882.718 25/05/20,00:52:00,08,08,1, 12.0,1,1, 7.906, 10492.767, 451.282, 52882.717 25/05/20,00:52:00,09,08,1, 12.0,1,1, 7.906, 10492.752, 451.262, 52882.741 25/05/20,00:52:00,10,08,1, 12.0,1,1, 7.906, 10492.747, 451.279, 52882.755 25/05/20,00:52:00,11,08,1, 12.0,1,1, 7.906, 10492.755, 451.287, 52882.730 25/05/20,00:52:00,12,08,1, 12.0,1,1, 7.906, 10492.723, 451.292, 52883.006 25/05/20,00:52:00,13,08,1, 12.0,1,1, 7.906, 10492.788, 451.258, 52882.757 25/05/20,00:52:00,14,08,1, 12.0,1,1, 7.906, 10492.758, 451.250, 52882.710 25/05/20,00:52:00,15,08,1, 12.0,1,1, 7.906, 10492.755, 451.272, 52882.754 25/05/20,00:52:00,16,08,1, 12.0,1,1, 7.906, 10492.737, 451.258, 52882.781 25/05/20,00:52:00,17,08,1, 12.0,1,1, 7.906, 10492.745, 451.273, 52882.708 25/05/20,00:52:00,18,08,1, 12.0,1,1, 7.906, 10492.740, 451.272, 52882.812 25/05/20,00:52:00,19,08,1, 12.0,1,1, 7.906, 10492.691, 451.280, 52882.768 25/05/20,00:52:01,00,09,1, 11.8,1,1, 7.908, 10492.688, 451.280, 52882.768 25/05/20,00:52:01,01,09,1, 11.8,1,1, 7.908, 10492.705, 451.276, 52882.770 25/05/20,00:52:01,02,09,1, 11.8,1,1, 7.908, 10492.683, 451.269, 52882.778 25/05/20,00:52:01,03,09,1, 11.8,1,1, 7.908, 10492.706, 451.278, 52882.726 25/05/20,00:52:01,04,09,1, 11.8,1,1, 7.908, 10492.685, 451.245, 52882.760 25/05/20,00:52:01,05,09,1, 11.8,1,1, 7.908, 10492.666, 451.248, 52882.715 25/05/20,00:52:01,06,09,1, 11.8,1,1, 7.908, 10492.654, 451.252, 52882.832 25/05/20,00:52:01,07,09,1, 11.8,1,1, 7.908, 10492.649, 451.257, 52882.694 25/05/20,00:52:01,08,09,1, 11.8,1,1, 7.908, 10492.639, 451.258, 52882.692 25/05/20,00:52:01,09,09,1, 11.8,1,1, 7.908, 10492.655, 451.285, 52882.742 25/05/20,00:52:01,10,09,1, 11.8,1,1, 7.908, 10492.648, 451.254, 52882.758 25/05/20,00:52:01,11,09,1, 11.8,1,1, 7.908, 10492.636, 451.241, 52882.724 25/05/20,00:52:01,12,09,1, 11.8,1,1, 7.908, 10492.633, 451.274, 52882.789 25/05/20,00:52:01,13,09,1, 11.8,1,1, 7.908, 10492.614, 451.250, 52882.764 25/05/20,00:52:01,14,09,1, 11.8,1,1, 7.908, 10492.621, 451.257, 52882.741 25/05/20,00:52:01,15,09,1, 11.8,1,1, 7.908, 10492.607, 451.242, 52882.717 25/05/20,00:52:01,16,09,1, 11.8,1,1, 7.908, 10492.595, 451.253, 52882.767 25/05/20,00:52:01,17,09,1, 11.8,1,1, 7.908, 10492.592, 451.237, 52882.733 25/05/20,00:52:01,18,09,1, 11.8,1,1, 7.908, 10492.588, 451.253, 52882.739 25/05/20,00:52:01,19,09,1, 11.8,1,1, 7.908, 10492.599, 451.232, 52882.775 25/05/20,00:52:02,00,09,1, 12.0,1,1, 7.907, 10492.597, 451.232, 52882.775 25/05/20,00:52:02,01,09,1, 12.0,1,1, 7.907, 10492.591, 451.255, 52882.794 25/05/20,00:52:02,02,09,1, 12.0,1,1, 7.907, 10492.575, 451.235, 52882.764 25/05/20,00:52:02,03,09,1, 12.0,1,1, 7.907, 10492.569, 451.240, 52882.755 25/05/20,00:52:02,04,09,1, 12.0,1,1, 7.907, 10492.555, 451.233, 52882.775 25/05/20,00:52:02,05,09,1, 12.0,1,1, 7.907, 10492.526, 451.238, 52882.806 25/05/20,00:52:02,06,09,1, 12.0,1,1, 7.907, 10492.520, 451.204, 52882.675 25/05/20,00:52:02,07,09,1, 12.0,1,1, 7.907, 10492.541, 451.218, 52882.751 25/05/20,00:52:02,08,09,1, 12.0,1,1, 7.907, 10492.518, 451.217, 52882.793 25/05/20,00:52:02,09,09,1, 12.0,1,1, 7.907, 10492.493, 451.239, 52882.763 25/05/20,00:52:02,10,09,1, 12.0,1,1, 7.907, 10492.511, 451.201, 52882.738 25/05/20,00:52:02,11,09,1, 12.0,1,1, 7.907, 10492.509, 451.202, 52882.780 25/05/20,00:52:02,12,09,1, 12.0,1,1, 7.907, 10492.518, 451.214, 52882.710 25/05/20,00:52:02,13,09,1, 12.0,1,1, 7.907, 10492.500, 451.219, 52882.753 25/05/20,00:52:02,14,09,1, 12.0,1,1, 7.907, 10492.484, 451.242, 52882.762 25/05/20,00:52:02,15,09,1, 12.0,1,1, 7.907, 10492.495, 451.235, 52882.766 25/05/20,00:52:02,16,09,1, 12.0,1,1, 7.907, 10492.489, 451.238, 52882.769 25/05/20,00:52:02,17,09,1, 12.0,1,1, 7.907, 10492.471, 451.204, 52882.749 25/05/20,00:52:02,18,09,1, 12.0,1,1, 7.907, 10492.469, 451.225, 52882.759 25/05/20,00:52:02,19,09,1, 12.0,1,1, 7.907, 10492.447, 451.211, 52882.763 25/05/20,00:52:03,00,09,1, 11.9,1,1, 7.905, 10492.446, 451.211, 52882.763 25/05/20,00:52:03,01,09,1, 11.9,1,1, 7.905, 10492.449, 451.214, 52882.777 25/05/20,00:52:03,02,09,1, 11.9,1,1, 7.905, 10492.458, 451.204, 52882.746 25/05/20,00:52:03,03,09,1, 11.9,1,1, 7.905, 10492.414, 451.193, 52882.764 25/05/20,00:52:03,04,09,1, 11.9,1,1, 7.905, 10492.410, 451.196, 52882.757 25/05/20,00:52:03,05,09,1, 11.9,1,1, 7.905, 10492.414, 451.201, 52882.735 25/05/20,00:52:03,06,09,1, 11.9,1,1, 7.905, 10492.404, 451.208, 52882.811 25/05/20,00:52:03,07,09,1, 11.9,1,1, 7.905, 10492.412, 451.214, 52882.726 25/05/20,00:52:03,08,09,1, 11.9,1,1, 7.905, 10492.418, 451.178, 52882.751 25/05/20,00:52:03,09,09,1, 11.9,1,1, 7.905, 10492.418, 451.194, 52882.797 25/05/20,00:52:03,10,09,1, 11.9,1,1, 7.905, 10492.388, 451.193, 52882.757 25/05/20,00:52:03,11,09,1, 11.9,1,1, 7.905, 10492.389, 451.187, 52882.764 25/05/20,00:52:03,12,09,1, 11.9,1,1, 7.905, 10492.399, 451.156, 52882.774 25/05/20,00:52:03,13,09,1, 11.9,1,1, 7.905, 10492.384, 451.199, 52882.737 25/05/20,00:52:03,14,09,1, 11.9,1,1, 7.905, 10492.368, 451.187, 52882.796 25/05/20,00:52:03,15,09,1, 11.9,1,1, 7.905, 10492.372, 451.167, 52882.747 25/05/20,00:52:03,16,09,1, 11.9,1,1, 7.905, 10492.336, 451.167, 52882.728 25/05/20,00:52:03,17,09,1, 11.9,1,1, 7.905, 10492.340, 451.191, 52882.740 25/05/20,00:52:03,18,09,1, 11.9,1,1, 7.905, 10492.345, 451.197, 52882.762 25/05/20,00:52:03,19,09,1, 11.9,1,1, 7.905, 10492.339, 451.178, 52882.792 25/05/20,00:52:04,00,09,1, 11.8,1,1, 7.905, 10492.338, 451.178, 52882.792 25/05/20,00:52:04,01,09,1, 11.8,1,1, 7.905, 10492.333, 451.186, 52882.712 25/05/20,00:52:04,02,09,1, 11.8,1,1, 7.905, 10492.305, 451.183, 52882.769 25/05/20,00:52:04,03,09,1, 11.8,1,1, 7.905, 10492.326, 451.215, 52882.729 25/05/20,00:52:04,04,09,1, 11.8,1,1, 7.905, 10492.340, 451.170, 52882.749 25/05/20,00:52:04,05,09,1, 11.8,1,1, 7.905, 10492.289, 451.176, 52882.723 25/05/20,00:52:04,06,09,1, 11.8,1,1, 7.905, 10492.314, 451.173, 52882.770 25/05/20,00:52:04,07,09,1, 11.8,1,1, 7.905, 10492.293, 451.187, 52882.795 25/05/20,00:52:04,08,09,1, 11.8,1,1, 7.905, 10492.254, 451.189, 52882.779 25/05/20,00:52:04,09,09,1, 11.8,1,1, 7.905, 10492.266, 451.154, 52882.768 25/05/20,00:52:04,10,09,1, 11.8,1,1, 7.905, 10492.269, 451.175, 52882.836 25/05/20,00:52:04,11,09,1, 11.8,1,1, 7.905, 10492.255, 451.180, 52882.805 25/05/20,00:52:04,12,09,1, 11.8,1,1, 7.905, 10492.247, 451.172, 52882.815 25/05/20,00:52:04,13,09,1, 11.8,1,1, 7.905, 10492.272, 451.157, 52882.750 25/05/20,00:52:04,14,09,1, 11.8,1,1, 7.905, 10492.251, 451.147, 52882.769 25/05/20,00:52:04,15,09,1, 11.8,1,1, 7.905, 10492.248, 451.140, 52882.769 25/05/20,00:52:04,16,09,1, 11.8,1,1, 7.905, 10492.243, 451.141, 52882.789 25/05/20,00:52:04,17,09,1, 11.8,1,1, 7.905, 10492.251, 451.130, 52882.731 25/05/20,00:52:04,18,09,1, 11.8,1,1, 7.905, 10492.219, 451.162, 52882.784 25/05/20,00:52:04,19,09,1, 11.8,1,1, 7.905, 10492.244, 451.128, 52882.784 25/05/20,00:52:05,00,09,1, 12.0,1,1, 7.904, 10492.238, 451.128, 52882.784 25/05/20,00:52:05,01,09,1, 12.0,1,1, 7.904, 10492.213, 451.148, 52882.747 25/05/20,00:52:05,02,09,1, 12.0,1,1, 7.904, 10492.204, 451.153, 52882.775 25/05/20,00:52:05,03,09,1, 12.0,1,1, 7.904, 10492.185, 451.172, 52882.806 25/05/20,00:52:05,04,09,1, 12.0,1,1, 7.904, 10492.200, 451.162, 52882.804 25/05/20,00:52:05,05,09,1, 12.0,1,1, 7.904, 10492.185, 451.144, 52882.773 25/05/20,00:52:05,06,09,1, 12.0,1,1, 7.904, 10492.185, 451.134, 52882.777 25/05/20,00:52:05,07,09,1, 12.0,1,1, 7.904, 10492.190, 451.124, 52882.764 25/05/20,00:52:05,08,09,1, 12.0,1,1, 7.904, 10492.175, 451.148, 52882.780 25/05/20,00:52:05,09,09,1, 12.0,1,1, 7.904, 10492.164, 451.148, 52882.801 25/05/20,00:52:05,10,09,1, 12.0,1,1, 7.904, 10492.166, 451.143, 52882.749 25/05/20,00:52:05,11,09,1, 12.0,1,1, 7.904, 10492.142, 451.130, 52882.736 25/05/20,00:52:05,12,09,1, 12.0,1,1, 7.904, 10492.158, 451.112, 52882.730 25/05/20,00:52:05,13,09,1, 12.0,1,1, 7.904, 10492.156, 451.127, 52882.808 25/05/20,00:52:05,14,09,1, 12.0,1,1, 7.904, 10492.135, 451.127, 52882.794 25/05/20,00:52:05,15,09,1, 12.0,1,1, 7.904, 10492.141, 451.142, 52882.723 25/05/20,00:52:05,16,09,1, 12.0,1,1, 7.904, 10492.128, 451.147, 52882.742 25/05/20,00:52:05,17,09,1, 12.0,1,1, 7.904, 10492.137, 451.128, 52882.768 25/05/20,00:52:05,18,09,1, 12.0,1,1, 7.904, 10492.127, 451.130, 52882.786 25/05/20,00:52:05,19,09,1, 12.0,1,1, 7.904, 10492.097, 451.131, 52882.833 25/05/20,00:52:06,00,09,1, 11.9,1,1, 7.906, 10492.096, 451.131, 52882.833 25/05/20,00:52:06,01,09,1, 11.9,1,1, 7.906, 10492.070, 451.112, 52882.814 25/05/20,00:52:06,02,09,1, 11.9,1,1, 7.906, 10492.088, 451.096, 52882.777 25/05/20,00:52:06,03,09,1, 11.9,1,1, 7.906, 10492.092, 451.111, 52882.779 25/05/20,00:52:06,04,09,1, 11.9,1,1, 7.906, 10492.088, 451.131, 52882.760 25/05/20,00:52:06,05,09,1, 11.9,1,1, 7.906, 10492.061, 451.112, 52882.777 25/05/20,00:52:06,06,09,1, 11.9,1,1, 7.906, 10492.063, 451.088, 52882.760 25/05/20,00:52:06,07,09,1, 11.9,1,1, 7.906, 10492.039, 451.099, 52882.765 25/05/20,00:52:06,08,09,1, 11.9,1,1, 7.906, 10492.052, 451.094, 52882.690 25/05/20,00:52:06,09,09,1, 11.9,1,1, 7.906, 10492.040, 451.097, 52882.791 25/05/20,00:52:06,10,09,1, 11.9,1,1, 7.906, 10492.029, 451.108, 52882.834 25/05/20,00:52:06,11,09,1, 11.9,1,1, 7.906, 10492.003, 451.096, 52882.789 25/05/20,00:52:06,12,09,1, 11.9,1,1, 7.906, 10492.025, 451.099, 52882.787 25/05/20,00:52:06,13,09,1, 11.9,1,1, 7.906, 10492.031, 451.108, 52882.796 25/05/20,00:52:06,14,09,1, 11.9,1,1, 7.906, 10492.026, 451.101, 52882.717 25/05/20,00:52:06,15,09,1, 11.9,1,1, 7.906, 10492.024, 451.121, 52882.725 25/05/20,00:52:06,16,09,1, 11.9,1,1, 7.906, 10492.007, 451.104, 52882.743 25/05/20,00:52:06,17,09,1, 11.9,1,1, 7.906, 10491.991, 451.103, 52882.719 25/05/20,00:52:06,18,09,1, 11.9,1,1, 7.906, 10491.984, 451.089, 52882.705 25/05/20,00:52:06,19,09,1, 11.9,1,1, 7.906, 10491.999, 451.077, 52882.746 25/05/20,00:52:07,00,09,1, 11.9,1,1, 7.906, 10491.996, 451.077, 52882.746 25/05/20,00:52:07,01,09,1, 11.9,1,1, 7.906, 10491.966, 451.112, 52882.728 25/05/20,00:52:07,02,09,1, 11.9,1,1, 7.906, 10491.967, 451.097, 52882.780 25/05/20,00:52:07,03,09,1, 11.9,1,1, 7.906, 10491.951, 451.115, 52882.749 25/05/20,00:52:07,04,09,1, 11.9,1,1, 7.906, 10491.946, 451.084, 52882.791 25/05/20,00:52:07,05,09,1, 11.9,1,1, 7.906, 10491.946, 451.115, 52882.787 25/05/20,00:52:07,06,09,1, 11.9,1,1, 7.906, 10491.932, 451.094, 52882.791 25/05/20,00:52:07,07,09,1, 11.9,1,1, 7.906, 10491.929, 451.111, 52882.797 25/05/20,00:52:07,08,09,1, 11.9,1,1, 7.906, 10491.900, 451.094, 52882.778 25/05/20,00:52:07,09,09,1, 11.9,1,1, 7.906, 10491.909, 451.110, 52882.734 25/05/20,00:52:07,10,09,1, 11.9,1,1, 7.906, 10491.917, 451.113, 52882.839 25/05/20,00:52:07,11,09,1, 11.9,1,1, 7.906, 10491.914, 451.093, 52882.816 25/05/20,00:52:07,12,09,1, 11.9,1,1, 7.906, 10491.884, 451.080, 52882.790 25/05/20,00:52:07,13,09,1, 11.9,1,1, 7.906, 10491.889, 451.099, 52882.822 25/05/20,00:52:07,14,09,1, 11.9,1,1, 7.906, 10491.884, 451.066, 52882.840 25/05/20,00:52:07,15,09,1, 11.9,1,1, 7.906, 10491.899, 451.091, 52882.822 25/05/20,00:52:07,16,09,1, 11.9,1,1, 7.906, 10491.902, 451.083, 52882.745 25/05/20,00:52:07,17,09,1, 11.9,1,1, 7.906, 10491.877, 451.079, 52882.818 25/05/20,00:52:07,18,09,1, 11.9,1,1, 7.906, 10491.873, 451.060, 52882.768 25/05/20,00:52:07,19,09,1, 11.9,1,1, 7.906, 10491.878, 451.064, 52882.745 25/05/20,00:52:08,00,09,1, 11.9,1,1, 7.905, 10491.871, 451.064, 52882.745 25/05/20,00:52:08,01,09,1, 11.9,1,1, 7.905, 10491.881, 451.072, 52882.739 25/05/20,00:52:08,02,09,1, 11.9,1,1, 7.905, 10491.850, 451.086, 52882.834 25/05/20,00:52:08,03,09,1, 11.9,1,1, 7.905, 10491.854, 451.085, 52882.745 25/05/20,00:52:08,04,09,1, 11.9,1,1, 7.905, 10491.829, 451.068, 52882.814 25/05/20,00:52:08,05,09,1, 11.9,1,1, 7.905, 10491.831, 451.079, 52882.805 25/05/20,00:52:08,06,09,1, 11.9,1,1, 7.905, 10491.861, 451.062, 52882.795 25/05/20,00:52:08,07,09,1, 11.9,1,1, 7.905, 10491.860, 451.066, 52882.761 25/05/20,00:52:08,08,09,1, 11.9,1,1, 7.905, 10491.824, 451.054, 52882.808 25/05/20,00:52:08,09,09,1, 11.9,1,1, 7.905, 10491.832, 451.046, 52882.757 25/05/20,00:52:08,10,09,1, 11.9,1,1, 7.905, 10491.814, 451.051, 52882.784 25/05/20,00:52:08,11,09,1, 11.9,1,1, 7.905, 10491.817, 451.050, 52882.794 25/05/20,00:52:08,12,09,1, 11.9,1,1, 7.905, 10491.825, 451.067, 52882.776 25/05/20,00:52:08,13,09,1, 11.9,1,1, 7.905, 10491.784, 451.065, 52882.785 25/05/20,00:52:08,14,09,1, 11.9,1,1, 7.905, 10491.781, 451.042, 52882.812 25/05/20,00:52:08,15,09,1, 11.9,1,1, 7.905, 10491.790, 451.049, 52882.830 25/05/20,00:52:08,16,09,1, 11.9,1,1, 7.905, 10491.789, 451.073, 52882.804 25/05/20,00:52:08,17,09,1, 11.9,1,1, 7.905, 10491.775, 451.050, 52882.807 25/05/20,00:52:08,18,09,1, 11.9,1,1, 7.905, 10491.757, 451.054, 52882.835 25/05/20,00:52:08,19,09,1, 11.9,1,1, 7.905, 10491.754, 451.064, 52882.772 25/05/20,00:52:09,00,09,1, 11.9,1,1, 7.905, 10491.754, 451.064, 52882.772 25/05/20,00:52:09,01,09,1, 11.9,1,1, 7.905, 10491.766, 451.054, 52882.758 25/05/20,00:52:09,02,09,1, 11.9,1,1, 7.905, 10491.741, 451.058, 52882.764 25/05/20,00:52:09,03,09,1, 11.9,1,1, 7.905, 10491.728, 451.081, 52882.794 25/05/20,00:52:09,04,09,1, 11.9,1,1, 7.905, 10491.719, 451.050, 52882.773 25/05/20,00:52:09,05,09,1, 11.9,1,1, 7.905, 10491.716, 451.072, 52882.813 25/05/20,00:52:09,06,09,1, 11.9,1,1, 7.905, 10491.723, 451.060, 52882.825 25/05/20,00:52:09,07,09,1, 11.9,1,1, 7.905, 10491.730, 451.053, 52882.781 25/05/20,00:52:09,08,09,1, 11.9,1,1, 7.905, 10491.705, 451.069, 52882.778 25/05/20,00:52:09,09,09,1, 11.9,1,1, 7.905, 10491.686, 451.060, 52882.800 25/05/20,00:52:09,10,09,1, 11.9,1,1, 7.905, 10491.713, 451.038, 52882.767 25/05/20,00:52:09,11,09,1, 11.9,1,1, 7.905, 10491.683, 451.060, 52882.747 25/05/20,00:52:09,12,09,1, 11.9,1,1, 7.905, 10491.687, 451.053, 52882.816 25/05/20,00:52:09,13,09,1, 11.9,1,1, 7.905, 10491.676, 451.055, 52882.783 25/05/20,00:52:09,14,09,1, 11.9,1,1, 7.905, 10491.680, 451.052, 52882.755 25/05/20,00:52:09,15,09,1, 11.9,1,1, 7.905, 10491.654, 451.038, 52882.825 25/05/20,00:52:09,16,09,1, 11.9,1,1, 7.905, 10491.661, 451.054, 52882.807 25/05/20,00:52:09,17,09,1, 11.9,1,1, 7.905, 10491.680, 451.070, 52882.757 25/05/20,00:52:09,18,09,1, 11.9,1,1, 7.905, 10491.671, 451.058, 52882.848 25/05/20,00:52:09,19,09,1, 11.9,1,1, 7.905, 10491.649, 451.049, 52882.740 25/05/20,00:52:10,00,09,1, 11.9,1,1, 7.909, 10491.645, 451.049, 52882.740 25/05/20,00:52:10,01,09,1, 11.9,1,1, 7.909, 10491.617, 451.062, 52882.797 25/05/20,00:52:10,02,09,1, 11.9,1,1, 7.909, 10491.616, 451.051, 52882.764 25/05/20,00:52:10,03,09,1, 11.9,1,1, 7.909, 10491.598, 451.051, 52882.802 25/05/20,00:52:10,04,09,1, 11.9,1,1, 7.909, 10491.604, 451.030, 52882.880 25/05/20,00:52:10,05,09,1, 11.9,1,1, 7.909, 10491.596, 451.046, 52882.772 25/05/20,00:52:10,06,09,1, 11.9,1,1, 7.909, 10491.577, 451.033, 52882.771 25/05/20,00:52:10,07,09,1, 11.9,1,1, 7.909, 10491.591, 451.045, 52882.821 25/05/20,00:52:10,08,09,1, 11.9,1,1, 7.909, 10491.575, 451.026, 52882.754 25/05/20,00:52:10,09,09,1, 11.9,1,1, 7.909, 10491.563, 451.026, 52882.735 25/05/20,00:52:10,10,09,1, 11.9,1,1, 7.909, 10491.552, 451.036, 52882.764 25/05/20,00:52:10,11,09,1, 11.9,1,1, 7.909, 10491.520, 451.022, 52882.769 25/05/20,00:52:10,12,09,1, 11.9,1,1, 7.909, 10491.533, 451.024, 52882.836 25/05/20,00:52:10,13,09,1, 11.9,1,1, 7.909, 10491.526, 451.046, 52882.766 25/05/20,00:52:10,14,09,1, 11.9,1,1, 7.909, 10491.501, 451.030, 52882.758 25/05/20,00:52:10,15,09,1, 11.9,1,1, 7.909, 10491.530, 451.049, 52882.726 25/05/20,00:52:10,16,09,1, 11.9,1,1, 7.909, 10491.503, 451.019, 52882.725 25/05/20,00:52:10,17,09,1, 11.9,1,1, 7.909, 10491.523, 451.009, 52882.814 25/05/20,00:52:10,18,09,1, 11.9,1,1, 7.909, 10491.497, 451.037, 52882.836 25/05/20,00:52:10,19,09,1, 11.9,1,1, 7.909, 10491.499, 450.998, 52882.828 25/05/20,00:52:11,00,09,1, 11.9,1,1, 7.905, 10491.495, 450.998, 52882.828 25/05/20,00:52:11,01,09,1, 11.9,1,1, 7.905, 10491.491, 451.049, 52882.834 25/05/20,00:52:11,02,09,1, 11.9,1,1, 7.905, 10491.485, 451.051, 52882.724 25/05/20,00:52:11,03,09,1, 11.9,1,1, 7.905, 10491.467, 451.043, 52882.764 25/05/20,00:52:11,04,09,1, 11.9,1,1, 7.905, 10491.464, 451.021, 52882.792 25/05/20,00:52:11,05,09,1, 11.9,1,1, 7.905, 10491.449, 451.023, 52882.765 25/05/20,00:52:11,06,09,1, 11.9,1,1, 7.905, 10491.437, 451.025, 52882.635 25/05/20,00:52:11,07,09,1, 11.9,1,1, 7.905, 10491.465, 451.013, 52882.803 25/05/20,00:52:11,08,09,1, 11.9,1,1, 7.905, 10491.456, 451.018, 52882.760 25/05/20,00:52:11,09,09,1, 11.9,1,1, 7.905, 10491.412, 451.018, 52882.753 25/05/20,00:52:11,10,09,1, 11.9,1,1, 7.905, 10491.428, 451.017, 52882.805 25/05/20,00:52:11,11,09,1, 11.9,1,1, 7.905, 10491.434, 451.027, 52882.823 25/05/20,00:52:11,12,09,1, 11.9,1,1, 7.905, 10491.417, 451.014, 52882.770 25/05/20,00:52:11,13,09,1, 11.9,1,1, 7.905, 10491.397, 451.034, 52882.800 25/05/20,00:52:11,14,09,1, 11.9,1,1, 7.905, 10491.399, 451.009, 52882.798 25/05/20,00:52:11,15,09,1, 11.9,1,1, 7.905, 10491.407, 451.019, 52882.731 25/05/20,00:52:11,16,09,1, 11.9,1,1, 7.905, 10491.412, 451.006, 52882.806 25/05/20,00:52:11,17,09,1, 11.9,1,1, 7.905, 10491.406, 451.008, 52882.780 25/05/20,00:52:11,18,09,1, 11.9,1,1, 7.905, 10491.398, 450.990, 52882.772 25/05/20,00:52:11,19,09,1, 11.9,1,1, 7.905, 10491.372, 451.007, 52882.772 25/05/20,00:52:12,00,09,1, 11.9,1,1, 7.905, 10491.370, 451.007, 52882.772 25/05/20,00:52:12,01,09,1, 11.9,1,1, 7.905, 10491.361, 450.989, 52882.719 25/05/20,00:52:12,02,09,1, 11.9,1,1, 7.905, 10491.361, 450.989, 52882.824 25/05/20,00:52:12,03,09,1, 11.9,1,1, 7.905, 10491.365, 450.999, 52882.782 25/05/20,00:52:12,04,09,1, 11.9,1,1, 7.905, 10491.348, 450.985, 52882.672 25/05/20,00:52:12,05,09,1, 11.9,1,1, 7.905, 10491.356, 450.979, 52882.823 25/05/20,00:52:12,06,09,1, 11.9,1,1, 7.905, 10491.345, 450.972, 52882.787 25/05/20,00:52:12,07,09,1, 11.9,1,1, 7.905, 10491.345, 450.992, 52882.810 25/05/20,00:52:12,08,09,1, 11.9,1,1, 7.905, 10491.313, 450.994, 52882.834 25/05/20,00:52:12,09,09,1, 11.9,1,1, 7.905, 10491.333, 450.980, 52882.754 25/05/20,00:52:12,10,09,1, 11.9,1,1, 7.905, 10491.283, 451.004, 52882.798 25/05/20,00:52:12,11,09,1, 11.9,1,1, 7.905, 10491.314, 450.986, 52882.799 25/05/20,00:52:12,12,09,1, 11.9,1,1, 7.905, 10491.308, 451.027, 52882.789 25/05/20,00:52:12,13,09,1, 11.9,1,1, 7.905, 10491.295, 451.005, 52882.787 25/05/20,00:52:12,14,09,1, 11.9,1,1, 7.905, 10491.267, 451.037, 52882.782 25/05/20,00:52:12,15,09,1, 11.9,1,1, 7.905, 10491.305, 451.027, 52882.788 25/05/20,00:52:12,16,09,1, 11.9,1,1, 7.905, 10491.270, 451.006, 52882.770 25/05/20,00:52:12,17,09,1, 11.9,1,1, 7.905, 10491.277, 450.988, 52882.770 25/05/20,00:52:12,18,09,1, 11.9,1,1, 7.905, 10491.287, 451.019, 52882.738 25/05/20,00:52:12,19,09,1, 11.9,1,1, 7.905, 10491.256, 451.030, 52882.778 25/05/20,00:52:13,00,09,1, 11.9,1,1, 7.902, 10491.253, 451.030, 52882.778 25/05/20,00:52:13,01,09,1, 11.9,1,1, 7.902, 10491.236, 450.998, 52882.758 25/05/20,00:52:13,02,09,1, 11.9,1,1, 7.902, 10491.252, 451.026, 52882.788 25/05/20,00:52:13,03,09,1, 11.9,1,1, 7.902, 10491.255, 451.012, 52882.854 25/05/20,00:52:13,04,09,1, 11.9,1,1, 7.902, 10491.241, 451.014, 52882.837 25/05/20,00:52:13,05,09,1, 11.9,1,1, 7.902, 10491.227, 450.991, 52882.798 25/05/20,00:52:13,06,09,1, 11.9,1,1, 7.902, 10491.207, 450.994, 52882.839 25/05/20,00:52:13,07,09,1, 11.9,1,1, 7.902, 10491.234, 451.013, 52882.814 25/05/20,00:52:13,08,09,1, 11.9,1,1, 7.902, 10491.203, 451.000, 52882.777 25/05/20,00:52:13,09,09,1, 11.9,1,1, 7.902, 10491.204, 451.008, 52882.837 25/05/20,00:52:13,10,09,1, 11.9,1,1, 7.902, 10491.196, 450.997, 52882.801 25/05/20,00:52:13,11,09,1, 11.9,1,1, 7.902, 10491.202, 450.993, 52882.775 25/05/20,00:52:13,12,09,1, 11.9,1,1, 7.902, 10491.186, 450.996, 52882.797 25/05/20,00:52:13,13,09,1, 11.9,1,1, 7.902, 10491.186, 451.002, 52882.813 25/05/20,00:52:13,14,09,1, 11.9,1,1, 7.902, 10491.179, 451.000, 52882.755 25/05/20,00:52:13,15,09,1, 11.9,1,1, 7.902, 10491.165, 451.003, 52882.817 25/05/20,00:52:13,16,09,1, 11.9,1,1, 7.902, 10491.181, 451.005, 52882.820 25/05/20,00:52:13,17,09,1, 11.9,1,1, 7.902, 10491.153, 451.001, 52882.768 25/05/20,00:52:13,18,09,1, 11.9,1,1, 7.902, 10491.147, 450.987, 52882.805 25/05/20,00:52:13,19,09,1, 11.9,1,1, 7.902, 10491.126, 451.016, 52882.793 25/05/20,00:52:14,00,09,1, 11.9,1,1, 7.906, 10491.120, 451.016, 52882.793 25/05/20,00:52:14,01,09,1, 11.9,1,1, 7.906, 10491.147, 450.984, 52882.802 25/05/20,00:52:14,02,09,1, 11.9,1,1, 7.906, 10491.125, 451.005, 52882.779 25/05/20,00:52:14,03,09,1, 11.9,1,1, 7.906, 10491.113, 450.990, 52882.774 25/05/20,00:52:14,04,09,1, 11.9,1,1, 7.906, 10491.115, 450.997, 52882.794 25/05/20,00:52:14,05,09,1, 11.9,1,1, 7.906, 10491.110, 450.997, 52882.760 25/05/20,00:52:14,06,09,1, 11.9,1,1, 7.906, 10491.106, 451.015, 52882.807 25/05/20,00:52:14,07,09,1, 11.9,1,1, 7.906, 10491.098, 450.984, 52882.810 25/05/20,00:52:14,08,09,1, 11.9,1,1, 7.906, 10491.084, 451.010, 52882.786 25/05/20,00:52:14,09,09,1, 11.9,1,1, 7.906, 10491.072, 450.984, 52882.824 25/05/20,00:52:14,10,09,1, 11.9,1,1, 7.906, 10491.073, 451.002, 52882.816 25/05/20,00:52:14,11,09,1, 11.9,1,1, 7.906, 10491.077, 450.991, 52882.770 25/05/20,00:52:14,12,09,1, 11.9,1,1, 7.906, 10491.079, 450.983, 52882.858 25/05/20,00:52:14,13,09,1, 11.9,1,1, 7.906, 10491.076, 450.990, 52882.801 25/05/20,00:52:14,14,09,1, 11.9,1,1, 7.906, 10491.052, 450.982, 52882.776 25/05/20,00:52:14,15,09,1, 11.9,1,1, 7.906, 10491.047, 450.981, 52882.787 25/05/20,00:52:14,16,09,1, 11.9,1,1, 7.906, 10491.069, 450.956, 52882.761 25/05/20,00:52:14,17,09,1, 11.9,1,1, 7.906, 10491.036, 450.963, 52882.733 25/05/20,00:52:14,18,09,1, 11.9,1,1, 7.906, 10491.030, 450.966, 52882.812 25/05/20,00:52:14,19,09,1, 11.9,1,1, 7.906, 10491.064, 450.943, 52882.735 25/05/20,00:52:15,00,08,1, 11.9,1,1, 7.902, 10491.061, 450.943, 52882.735 25/05/20,00:52:15,01,08,1, 11.9,1,1, 7.902, 10491.017, 450.964, 52882.743 25/05/20,00:52:15,02,08,1, 11.9,1,1, 7.902, 10491.012, 450.962, 52882.838 25/05/20,00:52:15,03,08,1, 11.9,1,1, 7.902, 10491.005, 450.979, 52882.798 25/05/20,00:52:15,04,08,1, 11.9,1,1, 7.902, 10490.991, 450.977, 52882.773 25/05/20,00:52:15,05,08,1, 11.9,1,1, 7.902, 10491.011, 450.991, 52882.792 25/05/20,00:52:15,06,08,1, 11.9,1,1, 7.902, 10490.990, 450.929, 52882.808 25/05/20,00:52:15,07,08,1, 11.9,1,1, 7.902, 10490.974, 450.948, 52882.822 25/05/20,00:52:15,08,08,1, 11.9,1,1, 7.902, 10491.049, 450.949, 52882.801 25/05/20,00:52:15,09,08,1, 11.9,1,1, 7.902, 10490.997, 450.955, 52882.778 25/05/20,00:52:15,10,08,1, 11.9,1,1, 7.902, 10490.991, 450.940, 52882.739 25/05/20,00:52:15,11,08,1, 11.9,1,1, 7.902, 10490.962, 450.977, 52882.812 25/05/20,00:52:15,12,08,1, 11.9,1,1, 7.902, 10490.949, 450.962, 52882.780 25/05/20,00:52:15,13,08,1, 11.9,1,1, 7.902, 10490.959, 450.962, 52882.836 25/05/20,00:52:15,14,08,1, 11.9,1,1, 7.902, 10490.943, 450.977, 52882.766 25/05/20,00:52:15,15,08,1, 11.9,1,1, 7.902, 10490.958, 450.955, 52882.771 25/05/20,00:52:15,16,08,1, 11.9,1,1, 7.902, 10490.919, 450.985, 52882.756 25/05/20,00:52:15,17,08,1, 11.9,1,1, 7.902, 10490.940, 450.960, 52882.754 25/05/20,00:52:15,18,08,1, 11.9,1,1, 7.902, 10490.904, 450.964, 52882.753 25/05/20,00:52:15,19,08,1, 11.9,1,1, 7.902, 10490.908, 450.976, 52882.822 25/05/20,00:52:16,00,09,1, 11.9,1,1, 7.905, 10490.903, 450.976, 52882.822 25/05/20,00:52:16,01,09,1, 11.9,1,1, 7.905, 10490.890, 450.951, 52882.759 25/05/20,00:52:16,02,09,1, 11.9,1,1, 7.905, 10490.869, 450.955, 52882.749 25/05/20,00:52:16,03,09,1, 11.9,1,1, 7.905, 10490.902, 450.973, 52882.802 25/05/20,00:52:16,04,09,1, 11.9,1,1, 7.905, 10490.886, 450.972, 52882.793 25/05/20,00:52:16,05,09,1, 11.9,1,1, 7.905, 10490.874, 450.988, 52882.846 25/05/20,00:52:16,06,09,1, 11.9,1,1, 7.905, 10490.881, 450.975, 52882.819 25/05/20,00:52:16,07,09,1, 11.9,1,1, 7.905, 10490.878, 450.944, 52882.761 25/05/20,00:52:16,08,09,1, 11.9,1,1, 7.905, 10490.878, 450.976, 52882.825 25/05/20,00:52:16,09,09,1, 11.9,1,1, 7.905, 10490.867, 450.980, 52882.815 25/05/20,00:52:16,10,09,1, 11.9,1,1, 7.905, 10490.861, 450.960, 52882.864 25/05/20,00:52:16,11,09,1, 11.9,1,1, 7.905, 10490.853, 450.983, 52882.805 25/05/20,00:52:16,12,09,1, 11.9,1,1, 7.905, 10490.854, 450.962, 52882.791 25/05/20,00:52:16,13,09,1, 11.9,1,1, 7.905, 10490.834, 450.984, 52882.796 25/05/20,00:52:16,14,09,1, 11.9,1,1, 7.905, 10490.828, 450.955, 52882.798 25/05/20,00:52:16,15,09,1, 11.9,1,1, 7.905, 10490.807, 450.965, 52882.816 25/05/20,00:52:16,16,09,1, 11.9,1,1, 7.905, 10490.837, 450.956, 52882.809 25/05/20,00:52:16,17,09,1, 11.9,1,1, 7.905, 10490.789, 450.984, 52882.795 25/05/20,00:52:16,18,09,1, 11.9,1,1, 7.905, 10490.799, 450.957, 52882.756 25/05/20,00:52:16,19,09,1, 11.9,1,1, 7.905, 10490.779, 450.969, 52882.807 25/05/20,00:52:17,00,09,1, 11.9,1,1, 7.905, 10490.777, 450.969, 52882.807 25/05/20,00:52:17,01,09,1, 11.9,1,1, 7.905, 10490.795, 450.982, 52882.802 25/05/20,00:52:17,02,09,1, 11.9,1,1, 7.905, 10490.781, 450.959, 52882.787 25/05/20,00:52:17,03,09,1, 11.9,1,1, 7.905, 10490.789, 450.976, 52882.873 25/05/20,00:52:17,04,09,1, 11.9,1,1, 7.905, 10490.778, 450.957, 52882.846 25/05/20,00:52:17,05,09,1, 11.9,1,1, 7.905, 10490.745, 450.964, 52882.780 25/05/20,00:52:17,06,09,1, 11.9,1,1, 7.905, 10490.757, 450.939, 52882.830 25/05/20,00:52:17,07,09,1, 11.9,1,1, 7.905, 10490.719, 450.955, 52882.870 25/05/20,00:52:17,08,09,1, 11.9,1,1, 7.905, 10490.740, 450.952, 52882.797 25/05/20,00:52:17,09,09,1, 11.9,1,1, 7.905, 10490.730, 450.958, 52882.889 25/05/20,00:52:17,10,09,1, 11.9,1,1, 7.905, 10490.734, 450.930, 52882.841 25/05/20,00:52:17,11,09,1, 11.9,1,1, 7.905, 10490.744, 450.947, 52882.886 25/05/20,00:52:17,12,09,1, 11.9,1,1, 7.905, 10490.739, 450.956, 52882.832 25/05/20,00:52:17,13,09,1, 11.9,1,1, 7.905, 10490.712, 450.952, 52882.817 25/05/20,00:52:17,14,09,1, 11.9,1,1, 7.905, 10490.739, 450.948, 52882.891 25/05/20,00:52:17,15,09,1, 11.9,1,1, 7.905, 10490.697, 450.970, 52882.764 25/05/20,00:52:17,16,09,1, 11.9,1,1, 7.905, 10490.696, 450.967, 52882.797 25/05/20,00:52:17,17,09,1, 11.9,1,1, 7.905, 10490.698, 450.959, 52882.814 25/05/20,00:52:17,18,09,1, 11.9,1,1, 7.905, 10490.708, 450.949, 52882.831 25/05/20,00:52:17,19,09,1, 11.9,1,1, 7.905, 10490.691, 450.948, 52882.818 25/05/20,00:52:18,00,09,1, 12.0,1,1, 7.904, 10490.686, 450.948, 52882.818 25/05/20,00:52:18,01,09,1, 12.0,1,1, 7.904, 10490.687, 450.934, 52882.836 25/05/20,00:52:18,02,09,1, 12.0,1,1, 7.904, 10490.673, 450.956, 52882.883 25/05/20,00:52:18,03,09,1, 12.0,1,1, 7.904, 10490.677, 450.962, 52882.833 25/05/20,00:52:18,04,09,1, 12.0,1,1, 7.904, 10490.680, 450.964, 52882.852 25/05/20,00:52:18,05,09,1, 12.0,1,1, 7.904, 10490.644, 450.944, 52882.844 25/05/20,00:52:18,06,09,1, 12.0,1,1, 7.904, 10490.654, 450.931, 52882.780 25/05/20,00:52:18,07,09,1, 12.0,1,1, 7.904, 10490.640, 450.966, 52882.818 25/05/20,00:52:18,08,09,1, 12.0,1,1, 7.904, 10490.634, 450.965, 52882.882 25/05/20,00:52:18,09,09,1, 12.0,1,1, 7.904, 10490.614, 450.934, 52882.799 25/05/20,00:52:18,10,09,1, 12.0,1,1, 7.904, 10490.632, 450.946, 52882.802 25/05/20,00:52:18,11,09,1, 12.0,1,1, 7.904, 10490.601, 450.950, 52882.868 25/05/20,00:52:18,12,09,1, 12.0,1,1, 7.904, 10490.620, 450.942, 52882.847 25/05/20,00:52:18,13,09,1, 12.0,1,1, 7.904, 10490.628, 450.952, 52882.788 25/05/20,00:52:18,14,09,1, 12.0,1,1, 7.904, 10490.616, 450.976, 52882.851 25/05/20,00:52:18,15,09,1, 12.0,1,1, 7.904, 10490.602, 450.943, 52882.839 25/05/20,00:52:18,16,09,1, 12.0,1,1, 7.904, 10490.608, 450.954, 52882.776 25/05/20,00:52:18,17,09,1, 12.0,1,1, 7.904, 10490.608, 450.957, 52882.812 25/05/20,00:52:18,18,09,1, 12.0,1,1, 7.904, 10490.570, 450.955, 52882.856 25/05/20,00:52:18,19,09,1, 12.0,1,1, 7.904, 10490.591, 450.935, 52882.790 25/05/20,00:52:19,00,09,1, 11.8,1,1, 7.906, 10490.586, 450.935, 52882.790 25/05/20,00:52:19,01,09,1, 11.8,1,1, 7.906, 10490.576, 450.964, 52882.878 25/05/20,00:52:19,02,09,1, 11.8,1,1, 7.906, 10490.555, 450.964, 52882.853 25/05/20,00:52:19,03,09,1, 11.8,1,1, 7.906, 10490.554, 450.945, 52882.857 25/05/20,00:52:19,04,09,1, 11.8,1,1, 7.906, 10490.581, 450.962, 52882.840 25/05/20,00:52:19,05,09,1, 11.8,1,1, 7.906, 10490.533, 450.941, 52882.853 25/05/20,00:52:19,06,09,1, 11.8,1,1, 7.906, 10490.540, 450.962, 52882.776 25/05/20,00:52:19,07,09,1, 11.8,1,1, 7.906, 10490.546, 450.954, 52882.864 25/05/20,00:52:19,08,09,1, 11.8,1,1, 7.906, 10490.541, 450.963, 52882.829 25/05/20,00:52:19,09,09,1, 11.8,1,1, 7.906, 10490.540, 450.955, 52882.823 25/05/20,00:52:19,10,09,1, 11.8,1,1, 7.906, 10490.555, 450.973, 52882.824 25/05/20,00:52:19,11,09,1, 11.8,1,1, 7.906, 10490.531, 450.960, 52882.853 25/05/20,00:52:19,12,09,1, 11.8,1,1, 7.906, 10490.501, 450.988, 52882.960 25/05/20,00:52:19,13,09,1, 11.8,1,1, 7.906, 10490.502, 450.980, 52882.868 25/05/20,00:52:19,14,09,1, 11.8,1,1, 7.906, 10490.511, 450.978, 52882.865 25/05/20,00:52:19,15,09,1, 11.8,1,1, 7.906, 10490.512, 450.974, 52882.809 25/05/20,00:52:19,16,09,1, 11.8,1,1, 7.906, 10490.513, 450.967, 52882.877 25/05/20,00:52:19,17,09,1, 11.8,1,1, 7.906, 10490.507, 450.965, 52882.887 25/05/20,00:52:19,18,09,1, 11.8,1,1, 7.906, 10490.488, 450.956, 52882.751 25/05/20,00:52:19,19,09,1, 11.8,1,1, 7.906, 10490.513, 450.959, 52882.805 25/05/20,00:52:20,00,09,1, 11.8,1,1, 7.905, 10490.510, 450.959, 52882.805 25/05/20,00:52:20,01,09,1, 11.8,1,1, 7.905, 10490.486, 450.951, 52882.761 25/05/20,00:52:20,02,09,1, 11.8,1,1, 7.905, 10490.471, 450.979, 52882.779 25/05/20,00:52:20,03,09,1, 11.8,1,1, 7.905, 10490.469, 450.944, 52882.643 25/05/20,00:52:20,04,09,1, 11.8,1,1, 7.905, 10490.447, 450.957, 52882.909 25/05/20,00:52:20,05,09,1, 11.8,1,1, 7.905, 10490.463, 450.934, 52882.873 25/05/20,00:52:20,06,09,1, 11.8,1,1, 7.905, 10490.457, 450.972, 52882.892 25/05/20,00:52:20,07,09,1, 11.8,1,1, 7.905, 10490.404, 450.949, 52882.830 25/05/20,00:52:20,08,09,1, 11.8,1,1, 7.905, 10490.428, 450.978, 52882.931 25/05/20,00:52:20,09,09,1, 11.8,1,1, 7.905, 10490.424, 450.958, 52882.864 25/05/20,00:52:20,10,09,1, 11.8,1,1, 7.905, 10490.441, 450.984, 52882.892 25/05/20,00:52:20,11,09,1, 11.8,1,1, 7.905, 10490.424, 450.980, 52882.860 25/05/20,00:52:20,12,09,1, 11.8,1,1, 7.905, 10490.437, 450.961, 52882.841 25/05/20,00:52:20,13,09,1, 11.8,1,1, 7.905, 10490.422, 450.974, 52882.867 25/05/20,00:52:20,14,09,1, 11.8,1,1, 7.905, 10490.402, 450.972, 52882.828 25/05/20,00:52:20,15,09,1, 11.8,1,1, 7.905, 10490.391, 450.970, 52882.811 25/05/20,00:52:20,16,09,1, 11.8,1,1, 7.905, 10490.389, 450.972, 52882.798 25/05/20,00:52:20,17,09,1, 11.8,1,1, 7.905, 10490.386, 450.951, 52882.886 25/05/20,00:52:20,18,09,1, 11.8,1,1, 7.905, 10490.390, 450.977, 52882.787 25/05/20,00:52:20,19,09,1, 11.8,1,1, 7.905, 10490.407, 450.964, 52882.786 25/05/20,00:52:21,00,09,1, 11.9,1,1, 7.905, 10490.402, 450.964, 52882.786 25/05/20,00:52:21,01,09,1, 11.9,1,1, 7.905, 10490.395, 450.982, 52882.844 25/05/20,00:52:21,02,09,1, 11.9,1,1, 7.905, 10490.375, 450.955, 52882.853 25/05/20,00:52:21,03,09,1, 11.9,1,1, 7.905, 10490.368, 450.948, 52882.849 25/05/20,00:52:21,04,09,1, 11.9,1,1, 7.905, 10490.377, 450.974, 52882.865 25/05/20,00:52:21,05,09,1, 11.9,1,1, 7.905, 10490.364, 450.960, 52882.862 25/05/20,00:52:21,06,09,1, 11.9,1,1, 7.905, 10490.364, 450.955, 52882.851 25/05/20,00:52:21,07,09,1, 11.9,1,1, 7.905, 10490.361, 450.962, 52882.882 25/05/20,00:52:21,08,09,1, 11.9,1,1, 7.905, 10490.353, 450.971, 52882.874 25/05/20,00:52:21,09,09,1, 11.9,1,1, 7.905, 10490.342, 450.978, 52882.898 25/05/20,00:52:21,10,09,1, 11.9,1,1, 7.905, 10490.353, 450.946, 52882.823 25/05/20,00:52:21,11,09,1, 11.9,1,1, 7.905, 10490.353, 450.952, 52882.877 25/05/20,00:52:21,12,09,1, 11.9,1,1, 7.905, 10490.335, 450.972, 52882.907 25/05/20,00:52:21,13,09,1, 11.9,1,1, 7.905, 10490.335, 450.960, 52882.807 25/05/20,00:52:21,14,09,1, 11.9,1,1, 7.905, 10490.312, 450.985, 52882.908 25/05/20,00:52:21,15,09,1, 11.9,1,1, 7.905, 10490.293, 450.984, 52882.870 25/05/20,00:52:21,16,09,1, 11.9,1,1, 7.905, 10490.318, 450.947, 52882.799 25/05/20,00:52:21,17,09,1, 11.9,1,1, 7.905, 10490.296, 450.952, 52882.824 25/05/20,00:52:21,18,09,1, 11.9,1,1, 7.905, 10490.291, 450.930, 52882.850 25/05/20,00:52:21,19,09,1, 11.9,1,1, 7.905, 10490.289, 450.985, 52882.899 25/05/20,00:52:22,00,09,1, 11.9,1,1, 7.902, 10490.285, 450.985, 52882.899 25/05/20,00:52:22,01,09,1, 11.9,1,1, 7.902, 10490.258, 450.977, 52882.881 25/05/20,00:52:22,02,09,1, 11.9,1,1, 7.902, 10490.252, 450.966, 52882.823 25/05/20,00:52:22,03,09,1, 11.9,1,1, 7.902, 10490.239, 450.945, 52882.792 25/05/20,00:52:22,04,09,1, 11.9,1,1, 7.902, 10490.243, 450.976, 52882.908 25/05/20,00:52:22,05,09,1, 11.9,1,1, 7.902, 10490.245, 450.981, 52882.859 25/05/20,00:52:22,06,09,1, 11.9,1,1, 7.902, 10490.245, 450.978, 52882.833 25/05/20,00:52:22,07,09,1, 11.9,1,1, 7.902, 10490.234, 450.973, 52882.799 25/05/20,00:52:22,08,09,1, 11.9,1,1, 7.902, 10490.228, 450.947, 52882.852 25/05/20,00:52:22,09,09,1, 11.9,1,1, 7.902, 10490.223, 450.960, 52882.847 25/05/20,00:52:22,10,09,1, 11.9,1,1, 7.902, 10490.236, 450.972, 52882.883 25/05/20,00:52:22,11,09,1, 11.9,1,1, 7.902, 10490.220, 450.976, 52882.833 25/05/20,00:52:22,12,09,1, 11.9,1,1, 7.902, 10490.215, 450.976, 52882.874 25/05/20,00:52:22,13,09,1, 11.9,1,1, 7.902, 10490.198, 450.980, 52882.858 25/05/20,00:52:22,14,09,1, 11.9,1,1, 7.902, 10490.184, 450.983, 52882.859 25/05/20,00:52:22,15,09,1, 11.9,1,1, 7.902, 10490.199, 450.973, 52882.801 25/05/20,00:52:22,16,09,1, 11.9,1,1, 7.902, 10490.184, 450.969, 52882.844 25/05/20,00:52:22,17,09,1, 11.9,1,1, 7.902, 10490.166, 450.959, 52882.883 25/05/20,00:52:22,18,09,1, 11.9,1,1, 7.902, 10490.156, 450.964, 52882.864 25/05/20,00:52:22,19,09,1, 11.9,1,1, 7.902, 10490.168, 450.963, 52882.878 25/05/20,00:52:23,00,09,1, 11.8,1,1, 7.907, 10490.160, 450.963, 52882.878 25/05/20,00:52:23,01,09,1, 11.8,1,1, 7.907, 10490.157, 450.966, 52882.834 25/05/20,00:52:23,02,09,1, 11.8,1,1, 7.907, 10490.134, 450.958, 52882.807 25/05/20,00:52:23,03,09,1, 11.8,1,1, 7.907, 10490.154, 450.973, 52882.797 25/05/20,00:52:23,04,09,1, 11.8,1,1, 7.907, 10490.121, 450.968, 52882.823 25/05/20,00:52:23,05,09,1, 11.8,1,1, 7.907, 10490.134, 450.974, 52882.807 25/05/20,00:52:23,06,09,1, 11.8,1,1, 7.907, 10490.145, 450.986, 52882.940 25/05/20,00:52:23,07,09,1, 11.8,1,1, 7.907, 10490.143, 450.979, 52882.795 25/05/20,00:52:23,08,09,1, 11.8,1,1, 7.907, 10490.114, 450.981, 52882.896 25/05/20,00:52:23,09,09,1, 11.8,1,1, 7.907, 10490.114, 450.965, 52882.862 25/05/20,00:52:23,10,09,1, 11.8,1,1, 7.907, 10490.113, 450.974, 52882.844 25/05/20,00:52:23,11,09,1, 11.8,1,1, 7.907, 10490.102, 450.965, 52882.835 25/05/20,00:52:23,12,09,1, 11.8,1,1, 7.907, 10490.099, 450.999, 52882.919 25/05/20,00:52:23,13,09,1, 11.8,1,1, 7.907, 10490.095, 450.996, 52882.922 25/05/20,00:52:23,14,09,1, 11.8,1,1, 7.907, 10490.083, 450.974, 52882.991 25/05/20,00:52:23,15,09,1, 11.8,1,1, 7.907, 10490.050, 450.966, 52882.827 25/05/20,00:52:23,16,09,1, 11.8,1,1, 7.907, 10490.066, 450.975, 52882.806 25/05/20,00:52:23,17,09,1, 11.8,1,1, 7.907, 10490.066, 450.981, 52882.884 25/05/20,00:52:23,18,09,1, 11.8,1,1, 7.907, 10490.048, 450.974, 52882.867 25/05/20,00:52:23,19,09,1, 11.8,1,1, 7.907, 10490.074, 450.998, 52882.892 25/05/20,00:52:24,00,09,1, 12.0,1,1, 7.904, 10490.068, 450.998, 52882.892 25/05/20,00:52:24,01,09,1, 12.0,1,1, 7.904, 10490.030, 450.972, 52882.830 25/05/20,00:52:24,02,09,1, 12.0,1,1, 7.904, 10490.031, 450.973, 52882.875 25/05/20,00:52:24,03,09,1, 12.0,1,1, 7.904, 10490.040, 450.984, 52882.872 25/05/20,00:52:24,04,09,1, 12.0,1,1, 7.904, 10489.997, 450.979, 52882.763 25/05/20,00:52:24,05,09,1, 12.0,1,1, 7.904, 10490.014, 450.967, 52882.892 25/05/20,00:52:24,06,09,1, 12.0,1,1, 7.904, 10490.015, 450.971, 52882.880 25/05/20,00:52:24,07,09,1, 12.0,1,1, 7.904, 10490.009, 450.979, 52882.833 25/05/20,00:52:24,08,09,1, 12.0,1,1, 7.904, 10489.992, 450.991, 52882.855 25/05/20,00:52:24,09,09,1, 12.0,1,1, 7.904, 10489.990, 450.999, 52882.857 25/05/20,00:52:24,10,09,1, 12.0,1,1, 7.904, 10489.972, 451.016, 52882.898 25/05/20,00:52:24,11,09,1, 12.0,1,1, 7.904, 10489.986, 450.963, 52882.909 25/05/20,00:52:24,12,09,1, 12.0,1,1, 7.904, 10489.983, 451.001, 52882.904 25/05/20,00:52:24,13,09,1, 12.0,1,1, 7.904, 10489.963, 450.997, 52882.800 25/05/20,00:52:24,14,09,1, 12.0,1,1, 7.904, 10489.960, 450.990, 52882.860 25/05/20,00:52:24,15,09,1, 12.0,1,1, 7.904, 10489.962, 450.984, 52882.830 25/05/20,00:52:24,16,09,1, 12.0,1,1, 7.904, 10489.960, 450.979, 52882.835 25/05/20,00:52:24,17,09,1, 12.0,1,1, 7.904, 10489.930, 450.949, 52882.818 25/05/20,00:52:24,18,09,1, 12.0,1,1, 7.904, 10489.922, 450.998, 52882.894 25/05/20,00:52:24,19,09,1, 12.0,1,1, 7.904, 10489.954, 450.973, 52882.841 25/05/20,00:52:25,00,09,1, 11.9,1,1, 7.904, 10489.951, 450.973, 52882.841 25/05/20,00:52:25,01,09,1, 11.9,1,1, 7.904, 10489.913, 450.979, 52882.845 25/05/20,00:52:25,02,09,1, 11.9,1,1, 7.904, 10489.921, 450.966, 52882.830 25/05/20,00:52:25,03,09,1, 11.9,1,1, 7.904, 10489.921, 450.984, 52882.905 25/05/20,00:52:25,04,09,1, 11.9,1,1, 7.904, 10489.895, 450.993, 52882.891 25/05/20,00:52:25,05,09,1, 11.9,1,1, 7.904, 10489.938, 450.988, 52882.853 25/05/20,00:52:25,06,09,1, 11.9,1,1, 7.904, 10489.910, 451.000, 52882.888 25/05/20,00:52:25,07,09,1, 11.9,1,1, 7.904, 10489.898, 450.987, 52882.901 25/05/20,00:52:25,08,09,1, 11.9,1,1, 7.904, 10489.896, 450.997, 52882.909 25/05/20,00:52:25,09,09,1, 11.9,1,1, 7.904, 10489.908, 450.983, 52882.882 25/05/20,00:52:25,10,09,1, 11.9,1,1, 7.904, 10489.877, 450.985, 52882.841 25/05/20,00:52:25,11,09,1, 11.9,1,1, 7.904, 10489.888, 451.003, 52882.908 25/05/20,00:52:25,12,09,1, 11.9,1,1, 7.904, 10489.869, 450.973, 52882.830 25/05/20,00:52:25,13,09,1, 11.9,1,1, 7.904, 10489.847, 450.988, 52882.888 25/05/20,00:52:25,14,09,1, 11.9,1,1, 7.904, 10489.860, 450.992, 52882.914 25/05/20,00:52:25,15,09,1, 11.9,1,1, 7.904, 10489.847, 450.998, 52882.904 25/05/20,00:52:25,16,09,1, 11.9,1,1, 7.904, 10489.867, 451.005, 52882.863 25/05/20,00:52:25,17,09,1, 11.9,1,1, 7.904, 10489.853, 450.996, 52882.856 25/05/20,00:52:25,18,09,1, 11.9,1,1, 7.904, 10489.831, 450.983, 52882.900 25/05/20,00:52:25,19,09,1, 11.9,1,1, 7.904, 10489.843, 450.993, 52882.901 25/05/20,00:52:26,00,09,1, 12.0,1,1, 7.905, 10489.835, 450.993, 52882.901 25/05/20,00:52:26,01,09,1, 12.0,1,1, 7.905, 10489.810, 450.991, 52882.869 25/05/20,00:52:26,02,09,1, 12.0,1,1, 7.905, 10489.829, 450.992, 52882.848 25/05/20,00:52:26,03,09,1, 12.0,1,1, 7.905, 10489.832, 451.013, 52882.887 25/05/20,00:52:26,04,09,1, 12.0,1,1, 7.905, 10489.818, 451.012, 52882.877 25/05/20,00:52:26,05,09,1, 12.0,1,1, 7.905, 10489.815, 451.010, 52882.885 25/05/20,00:52:26,06,09,1, 12.0,1,1, 7.905, 10489.802, 450.997, 52882.879 25/05/20,00:52:26,07,09,1, 12.0,1,1, 7.905, 10489.821, 450.976, 52882.798 25/05/20,00:52:26,08,09,1, 12.0,1,1, 7.905, 10489.798, 450.975, 52882.844 25/05/20,00:52:26,09,09,1, 12.0,1,1, 7.905, 10489.780, 450.979, 52882.888 25/05/20,00:52:26,10,09,1, 12.0,1,1, 7.905, 10489.829, 450.990, 52882.883 25/05/20,00:52:26,11,09,1, 12.0,1,1, 7.905, 10489.764, 451.018, 52882.850 25/05/20,00:52:26,12,09,1, 12.0,1,1, 7.905, 10489.760, 450.995, 52882.905 25/05/20,00:52:26,13,09,1, 12.0,1,1, 7.905, 10489.773, 450.972, 52882.849 25/05/20,00:52:26,14,09,1, 12.0,1,1, 7.905, 10489.754, 450.996, 52882.905 25/05/20,00:52:26,15,09,1, 12.0,1,1, 7.905, 10489.794, 450.984, 52882.848 25/05/20,00:52:26,16,09,1, 12.0,1,1, 7.905, 10489.782, 450.997, 52882.862 25/05/20,00:52:26,17,09,1, 12.0,1,1, 7.905, 10489.760, 451.017, 52882.913 25/05/20,00:52:26,18,09,1, 12.0,1,1, 7.905, 10489.750, 451.007, 52882.917 25/05/20,00:52:26,19,09,1, 12.0,1,1, 7.905, 10489.748, 451.003, 52882.848 25/05/20,00:52:27,00,09,1, 11.8,1,1, 7.902, 10489.743, 451.003, 52882.848 25/05/20,00:52:27,01,09,1, 11.8,1,1, 7.902, 10489.754, 450.996, 52882.850 25/05/20,00:52:27,02,09,1, 11.8,1,1, 7.902, 10489.710, 451.009, 52882.900 25/05/20,00:52:27,03,09,1, 11.8,1,1, 7.902, 10489.726, 451.017, 52882.880 25/05/20,00:52:27,04,09,1, 11.8,1,1, 7.902, 10489.717, 451.003, 52882.871 25/05/20,00:52:27,05,09,1, 11.8,1,1, 7.902, 10489.710, 450.989, 52882.876 25/05/20,00:52:27,06,09,1, 11.8,1,1, 7.902, 10489.719, 451.010, 52882.870 25/05/20,00:52:27,07,09,1, 11.8,1,1, 7.902, 10489.702, 450.994, 52882.916 25/05/20,00:52:27,08,09,1, 11.8,1,1, 7.902, 10489.710, 451.008, 52882.889 25/05/20,00:52:27,09,09,1, 11.8,1,1, 7.902, 10489.718, 450.998, 52882.832 25/05/20,00:52:27,10,09,1, 11.8,1,1, 7.902, 10489.703, 451.017, 52882.858 25/05/20,00:52:27,11,09,1, 11.8,1,1, 7.902, 10489.690, 451.018, 52882.896 25/05/20,00:52:27,12,09,1, 11.8,1,1, 7.902, 10489.674, 450.989, 52882.966 25/05/20,00:52:27,13,09,1, 11.8,1,1, 7.902, 10489.701, 451.011, 52882.872 25/05/20,00:52:27,14,09,1, 11.8,1,1, 7.902, 10489.694, 451.010, 52882.871 25/05/20,00:52:27,15,09,1, 11.8,1,1, 7.902, 10489.652, 450.989, 52882.875 25/05/20,00:52:27,16,09,1, 11.8,1,1, 7.902, 10489.674, 451.012, 52882.905 25/05/20,00:52:27,17,09,1, 11.8,1,1, 7.902, 10489.677, 451.002, 52882.922 25/05/20,00:52:27,18,09,1, 11.8,1,1, 7.902, 10489.636, 451.003, 52882.937 25/05/20,00:52:27,19,09,1, 11.8,1,1, 7.902, 10489.688, 450.988, 52882.956 25/05/20,00:52:28,00,10,1, 11.9,1,1, 7.903, 10489.684, 450.988, 52882.956 25/05/20,00:52:28,01,10,1, 11.9,1,1, 7.903, 10489.630, 451.010, 52882.901 25/05/20,00:52:28,02,10,1, 11.9,1,1, 7.903, 10489.650, 451.036, 52882.941 25/05/20,00:52:28,03,10,1, 11.9,1,1, 7.903, 10489.653, 450.997, 52882.935 25/05/20,00:52:28,04,10,1, 11.9,1,1, 7.903, 10489.620, 451.012, 52882.922 25/05/20,00:52:28,05,10,1, 11.9,1,1, 7.903, 10489.625, 450.992, 52882.912 25/05/20,00:52:28,06,10,1, 11.9,1,1, 7.903, 10489.629, 451.001, 52882.899 25/05/20,00:52:28,07,10,1, 11.9,1,1, 7.903, 10489.625, 451.006, 52882.902 25/05/20,00:52:28,08,10,1, 11.9,1,1, 7.903, 10489.605, 451.008, 52882.854 25/05/20,00:52:28,09,10,1, 11.9,1,1, 7.903, 10489.601, 451.017, 52882.913 25/05/20,00:52:28,10,10,1, 11.9,1,1, 7.903, 10489.604, 451.021, 52882.875 25/05/20,00:52:28,11,10,1, 11.9,1,1, 7.903, 10489.627, 450.988, 52882.620 25/05/20,00:52:28,12,10,1, 11.9,1,1, 7.903, 10489.571, 450.997, 52882.857 25/05/20,00:52:28,13,10,1, 11.9,1,1, 7.903, 10489.593, 450.994, 52882.888 25/05/20,00:52:28,14,10,1, 11.9,1,1, 7.903, 10489.574, 451.006, 52882.925 25/05/20,00:52:28,15,10,1, 11.9,1,1, 7.903, 10489.599, 451.019, 52882.902 25/05/20,00:52:28,16,10,1, 11.9,1,1, 7.903, 10489.597, 450.996, 52882.887 25/05/20,00:52:28,17,10,1, 11.9,1,1, 7.903, 10489.577, 450.989, 52882.838 25/05/20,00:52:28,18,10,1, 11.9,1,1, 7.903, 10489.566, 451.020, 52882.881 25/05/20,00:52:28,19,10,1, 11.9,1,1, 7.903, 10489.570, 451.009, 52882.852 25/05/20,00:52:29,00,10,1, 11.9,1,1, 7.900, 10489.568, 451.009, 52882.852 25/05/20,00:52:29,01,10,1, 11.9,1,1, 7.900, 10489.567, 451.001, 52882.915 25/05/20,00:52:29,02,10,1, 11.9,1,1, 7.900, 10489.554, 451.015, 52882.972 25/05/20,00:52:29,03,10,1, 11.9,1,1, 7.900, 10489.565, 451.010, 52882.923 25/05/20,00:52:29,04,10,1, 11.9,1,1, 7.900, 10489.542, 451.017, 52882.901 25/05/20,00:52:29,05,10,1, 11.9,1,1, 7.900, 10489.547, 451.003, 52882.922 25/05/20,00:52:29,06,10,1, 11.9,1,1, 7.900, 10489.521, 451.007, 52882.866 25/05/20,00:52:29,07,10,1, 11.9,1,1, 7.900, 10489.537, 451.008, 52882.908 25/05/20,00:52:29,08,10,1, 11.9,1,1, 7.900, 10489.522, 451.014, 52882.871 25/05/20,00:52:29,09,10,1, 11.9,1,1, 7.900, 10489.518, 451.014, 52882.881 25/05/20,00:52:29,10,10,1, 11.9,1,1, 7.900, 10489.501, 451.011, 52882.908 25/05/20,00:52:29,11,10,1, 11.9,1,1, 7.900, 10489.523, 451.021, 52882.882 25/05/20,00:52:29,12,10,1, 11.9,1,1, 7.900, 10489.515, 451.031, 52882.895 25/05/20,00:52:29,13,10,1, 11.9,1,1, 7.900, 10489.510, 451.030, 52882.912 25/05/20,00:52:29,14,10,1, 11.9,1,1, 7.900, 10489.507, 451.047, 52882.936 25/05/20,00:52:29,15,10,1, 11.9,1,1, 7.900, 10489.508, 451.036, 52882.911 25/05/20,00:52:29,16,10,1, 11.9,1,1, 7.900, 10489.514, 451.045, 52882.868 25/05/20,00:52:29,17,10,1, 11.9,1,1, 7.900, 10489.475, 451.041, 52882.927 25/05/20,00:52:29,18,10,1, 11.9,1,1, 7.900, 10489.500, 451.030, 52882.940 25/05/20,00:52:29,19,10,1, 11.9,1,1, 7.900, 10489.490, 451.047, 52882.964 25/05/20,00:52:30,00,10,1, 11.9,1,1, 7.902, 10489.484, 451.047, 52882.964 25/05/20,00:52:30,01,10,1, 11.9,1,1, 7.902, 10489.481, 451.042, 52882.962 25/05/20,00:52:30,02,10,1, 11.9,1,1, 7.902, 10489.473, 451.035, 52882.852 25/05/20,00:52:30,03,10,1, 11.9,1,1, 7.902, 10489.477, 451.028, 52882.881 25/05/20,00:52:30,04,10,1, 11.9,1,1, 7.902, 10489.464, 451.032, 52882.926 25/05/20,00:52:30,05,10,1, 11.9,1,1, 7.902, 10489.471, 451.034, 52882.863 25/05/20,00:52:30,06,10,1, 11.9,1,1, 7.902, 10489.470, 451.055, 52882.956 25/05/20,00:52:30,07,10,1, 11.9,1,1, 7.902, 10489.481, 451.055, 52882.897 25/05/20,00:52:30,08,10,1, 11.9,1,1, 7.902, 10489.468, 451.057, 52882.962 25/05/20,00:52:30,09,10,1, 11.9,1,1, 7.902, 10489.449, 451.067, 52882.932 25/05/20,00:52:30,10,10,1, 11.9,1,1, 7.902, 10489.444, 451.043, 52882.907 25/05/20,00:52:30,11,10,1, 11.9,1,1, 7.902, 10489.454, 451.038, 52882.932 25/05/20,00:52:30,12,10,1, 11.9,1,1, 7.902, 10489.434, 451.054, 52882.996 25/05/20,00:52:30,13,10,1, 11.9,1,1, 7.902, 10489.429, 451.064, 52882.955 25/05/20,00:52:30,14,10,1, 11.9,1,1, 7.902, 10489.429, 451.040, 52882.874 25/05/20,00:52:30,15,10,1, 11.9,1,1, 7.902, 10489.424, 451.063, 52882.886 25/05/20,00:52:30,16,10,1, 11.9,1,1, 7.902, 10489.426, 451.039, 52882.850 25/05/20,00:52:30,17,10,1, 11.9,1,1, 7.902, 10489.384, 451.045, 52882.947 25/05/20,00:52:30,18,10,1, 11.9,1,1, 7.902, 10489.403, 451.080, 52882.943 25/05/20,00:52:30,19,10,1, 11.9,1,1, 7.902, 10489.436, 451.068, 52882.883 25/05/20,00:52:31,00,10,1, 11.9,1,1, 7.902, 10489.434, 451.068, 52882.883 25/05/20,00:52:31,01,10,1, 11.9,1,1, 7.902, 10489.395, 451.067, 52882.926 25/05/20,00:52:31,02,10,1, 11.9,1,1, 7.902, 10489.399, 451.080, 52882.946 25/05/20,00:52:31,03,10,1, 11.9,1,1, 7.902, 10489.391, 451.060, 52882.905 25/05/20,00:52:31,04,10,1, 11.9,1,1, 7.902, 10489.392, 451.052, 52882.887 25/05/20,00:52:31,05,10,1, 11.9,1,1, 7.902, 10489.366, 451.058, 52882.932 25/05/20,00:52:31,06,10,1, 11.9,1,1, 7.902, 10489.383, 451.070, 52882.922 25/05/20,00:52:31,07,10,1, 11.9,1,1, 7.902, 10489.365, 451.048, 52882.896 25/05/20,00:52:31,08,10,1, 11.9,1,1, 7.902, 10489.377, 451.043, 52882.909 25/05/20,00:52:31,09,10,1, 11.9,1,1, 7.902, 10489.376, 451.070, 52882.884 25/05/20,00:52:31,10,10,1, 11.9,1,1, 7.902, 10489.345, 451.063, 52883.062 25/05/20,00:52:31,11,10,1, 11.9,1,1, 7.902, 10489.346, 451.087, 52882.966 25/05/20,00:52:31,12,10,1, 11.9,1,1, 7.902, 10489.341, 451.044, 52882.881 25/05/20,00:52:31,13,10,1, 11.9,1,1, 7.902, 10489.347, 451.051, 52882.938 25/05/20,00:52:31,14,10,1, 11.9,1,1, 7.902, 10489.346, 451.060, 52882.893 25/05/20,00:52:31,15,10,1, 11.9,1,1, 7.902, 10489.330, 451.060, 52882.934 25/05/20,00:52:31,16,10,1, 11.9,1,1, 7.902, 10489.326, 451.053, 52882.934 25/05/20,00:52:31,17,10,1, 11.9,1,1, 7.902, 10489.335, 451.070, 52882.882 25/05/20,00:52:31,18,10,1, 11.9,1,1, 7.902, 10489.322, 451.062, 52882.872 25/05/20,00:52:31,19,10,1, 11.9,1,1, 7.902, 10489.333, 451.086, 52882.934 25/05/20,00:52:32,00,10,1, 11.9,1,1, 7.904, 10489.326, 451.086, 52882.934 25/05/20,00:52:32,01,10,1, 11.9,1,1, 7.904, 10489.308, 451.065, 52882.925 25/05/20,00:52:32,02,10,1, 11.9,1,1, 7.904, 10489.307, 451.064, 52882.925 25/05/20,00:52:32,03,10,1, 11.9,1,1, 7.904, 10489.315, 451.062, 52882.853 25/05/20,00:52:32,04,10,1, 11.9,1,1, 7.904, 10489.286, 451.030, 52882.912 25/05/20,00:52:32,05,10,1, 11.9,1,1, 7.904, 10489.300, 451.073, 52882.936 25/05/20,00:52:32,06,10,1, 11.9,1,1, 7.904, 10489.290, 451.047, 52882.872 25/05/20,00:52:32,07,10,1, 11.9,1,1, 7.904, 10489.281, 451.062, 52882.910 25/05/20,00:52:32,08,10,1, 11.9,1,1, 7.904, 10489.301, 451.076, 52882.898 25/05/20,00:52:32,09,10,1, 11.9,1,1, 7.904, 10489.313, 451.064, 52882.869 25/05/20,00:52:32,10,10,1, 11.9,1,1, 7.904, 10489.300, 451.081, 52882.894 25/05/20,00:52:32,11,10,1, 11.9,1,1, 7.904, 10489.315, 451.055, 52882.936 25/05/20,00:52:32,12,10,1, 11.9,1,1, 7.904, 10489.295, 451.069, 52882.888 25/05/20,00:52:32,13,10,1, 11.9,1,1, 7.904, 10489.278, 451.077, 52882.941 25/05/20,00:52:32,14,10,1, 11.9,1,1, 7.904, 10489.288, 451.075, 52882.968 25/05/20,00:52:32,15,10,1, 11.9,1,1, 7.904, 10489.287, 451.082, 52882.970 25/05/20,00:52:32,16,10,1, 11.9,1,1, 7.904, 10489.273, 451.075, 52882.974 25/05/20,00:52:32,17,10,1, 11.9,1,1, 7.904, 10489.285, 451.067, 52882.931 25/05/20,00:52:32,18,10,1, 11.9,1,1, 7.904, 10489.281, 451.052, 52882.881 25/05/20,00:52:32,19,10,1, 11.9,1,1, 7.904, 10489.249, 451.075, 52882.949 25/05/20,00:52:33,00,09,1, 11.9,1,1, 7.905, 10489.242, 451.075, 52882.949 25/05/20,00:52:33,01,09,1, 11.9,1,1, 7.905, 10489.256, 451.065, 52882.946 25/05/20,00:52:33,02,09,1, 11.9,1,1, 7.905, 10489.242, 451.084, 52882.944 25/05/20,00:52:33,03,09,1, 11.9,1,1, 7.905, 10489.220, 451.058, 52882.900 25/05/20,00:52:33,04,09,1, 11.9,1,1, 7.905, 10489.261, 451.066, 52882.915 25/05/20,00:52:33,05,09,1, 11.9,1,1, 7.905, 10489.258, 451.076, 52882.932 25/05/20,00:52:33,06,09,1, 11.9,1,1, 7.905, 10489.212, 451.072, 52882.962 25/05/20,00:52:33,07,09,1, 11.9,1,1, 7.905, 10489.250, 451.046, 52882.941 25/05/20,00:52:33,08,09,1, 11.9,1,1, 7.905, 10489.253, 451.052, 52882.926 25/05/20,00:52:33,09,09,1, 11.9,1,1, 7.905, 10489.218, 451.067, 52882.932 25/05/20,00:52:33,10,09,1, 11.9,1,1, 7.905, 10489.198, 451.053, 52882.942 25/05/20,00:52:33,11,09,1, 11.9,1,1, 7.905, 10489.190, 451.060, 52882.958 25/05/20,00:52:33,12,09,1, 11.9,1,1, 7.905, 10489.212, 451.077, 52882.944 25/05/20,00:52:33,13,09,1, 11.9,1,1, 7.905, 10489.210, 451.075, 52882.951 25/05/20,00:52:33,14,09,1, 11.9,1,1, 7.905, 10489.202, 451.080, 52882.929 25/05/20,00:52:33,15,09,1, 11.9,1,1, 7.905, 10489.184, 451.079, 52882.952 25/05/20,00:52:33,16,09,1, 11.9,1,1, 7.905, 10489.198, 451.078, 52882.977 25/05/20,00:52:33,17,09,1, 11.9,1,1, 7.905, 10489.181, 451.089, 52882.863 25/05/20,00:52:33,18,09,1, 11.9,1,1, 7.905, 10489.191, 451.092, 52882.927 25/05/20,00:52:33,19,09,1, 11.9,1,1, 7.905, 10489.164, 451.081, 52882.834 25/05/20,00:52:34,00,09,1, 11.9,1,1, 7.901, 10489.159, 451.081, 52882.834 25/05/20,00:52:34,01,09,1, 11.9,1,1, 7.901, 10489.132, 451.111, 52882.995 25/05/20,00:52:34,02,09,1, 11.9,1,1, 7.901, 10489.149, 451.115, 52882.902 25/05/20,00:52:34,03,09,1, 11.9,1,1, 7.901, 10489.142, 451.087, 52882.933 25/05/20,00:52:34,04,09,1, 11.9,1,1, 7.901, 10489.145, 451.091, 52882.921 25/05/20,00:52:34,05,09,1, 11.9,1,1, 7.901, 10489.125, 451.087, 52882.915 25/05/20,00:52:34,06,09,1, 11.9,1,1, 7.901, 10489.143, 451.114, 52882.909 25/05/20,00:52:34,07,09,1, 11.9,1,1, 7.901, 10489.129, 451.090, 52882.911 25/05/20,00:52:34,08,09,1, 11.9,1,1, 7.901, 10489.140, 451.100, 52882.944 25/05/20,00:52:34,09,09,1, 11.9,1,1, 7.901, 10489.117, 451.099, 52882.911 25/05/20,00:52:34,10,09,1, 11.9,1,1, 7.901, 10489.101, 451.092, 52882.890 25/05/20,00:52:34,11,09,1, 11.9,1,1, 7.901, 10489.116, 451.098, 52882.952 25/05/20,00:52:34,12,09,1, 11.9,1,1, 7.901, 10489.123, 451.120, 52882.968 25/05/20,00:52:34,13,09,1, 11.9,1,1, 7.901, 10489.109, 451.097, 52882.957 25/05/20,00:52:34,14,09,1, 11.9,1,1, 7.901, 10489.130, 451.113, 52882.978 25/05/20,00:52:34,15,09,1, 11.9,1,1, 7.901, 10489.110, 451.113, 52882.925 25/05/20,00:52:34,16,09,1, 11.9,1,1, 7.901, 10489.090, 451.096, 52882.933 25/05/20,00:52:34,17,09,1, 11.9,1,1, 7.901, 10489.110, 451.107, 52882.958 25/05/20,00:52:34,18,09,1, 11.9,1,1, 7.901, 10489.095, 451.124, 52882.956 25/05/20,00:52:34,19,09,1, 11.9,1,1, 7.901, 10489.098, 451.114, 52882.959 25/05/20,00:52:35,00,09,1, 12.0,1,1, 7.904, 10489.092, 451.114, 52882.959 25/05/20,00:52:35,01,09,1, 12.0,1,1, 7.904, 10489.056, 451.095, 52882.963 25/05/20,00:52:35,02,09,1, 12.0,1,1, 7.904, 10489.082, 451.121, 52882.994 25/05/20,00:52:35,03,09,1, 12.0,1,1, 7.904, 10489.068, 451.107, 52882.952 25/05/20,00:52:35,04,09,1, 12.0,1,1, 7.904, 10489.075, 451.110, 52882.908 25/05/20,00:52:35,05,09,1, 12.0,1,1, 7.904, 10489.064, 451.087, 52882.974 25/05/20,00:52:35,06,09,1, 12.0,1,1, 7.904, 10489.044, 451.093, 52882.920 25/05/20,00:52:35,07,09,1, 12.0,1,1, 7.904, 10489.050, 451.098, 52882.941 25/05/20,00:52:35,08,09,1, 12.0,1,1, 7.904, 10489.039, 451.106, 52882.967 25/05/20,00:52:35,09,09,1, 12.0,1,1, 7.904, 10489.043, 451.090, 52882.985 25/05/20,00:52:35,10,09,1, 12.0,1,1, 7.904, 10489.048, 451.098, 52882.951 25/05/20,00:52:35,11,09,1, 12.0,1,1, 7.904, 10489.039, 451.115, 52882.974 25/05/20,00:52:35,12,09,1, 12.0,1,1, 7.904, 10489.045, 451.113, 52882.975 25/05/20,00:52:35,13,09,1, 12.0,1,1, 7.904, 10489.055, 451.134, 52882.997 25/05/20,00:52:35,14,09,1, 12.0,1,1, 7.904, 10489.017, 451.111, 52882.970 25/05/20,00:52:35,15,09,1, 12.0,1,1, 7.904, 10489.011, 451.114, 52882.883 25/05/20,00:52:35,16,09,1, 12.0,1,1, 7.904, 10489.036, 451.122, 52882.954 25/05/20,00:52:35,17,09,1, 12.0,1,1, 7.904, 10489.005, 451.136, 52882.939 25/05/20,00:52:35,18,09,1, 12.0,1,1, 7.904, 10488.997, 451.108, 52882.954 25/05/20,00:52:35,19,09,1, 12.0,1,1, 7.904, 10489.032, 451.114, 52882.944 25/05/20,00:52:36,00,09,1, 11.9,1,1, 7.902, 10489.025, 451.114, 52882.944 25/05/20,00:52:36,01,09,1, 11.9,1,1, 7.902, 10489.018, 451.111, 52882.902 25/05/20,00:52:36,02,09,1, 11.9,1,1, 7.902, 10489.021, 451.123, 52882.967 25/05/20,00:52:36,03,09,1, 11.9,1,1, 7.902, 10488.998, 451.110, 52882.912 25/05/20,00:52:36,04,09,1, 11.9,1,1, 7.902, 10488.994, 451.119, 52882.993 25/05/20,00:52:36,05,09,1, 11.9,1,1, 7.902, 10488.982, 451.101, 52883.000 25/05/20,00:52:36,06,09,1, 11.9,1,1, 7.902, 10488.971, 451.136, 52883.014 25/05/20,00:52:36,07,09,1, 11.9,1,1, 7.902, 10488.960, 451.131, 52882.984 25/05/20,00:52:36,08,09,1, 11.9,1,1, 7.902, 10488.954, 451.131, 52882.994 25/05/20,00:52:36,09,09,1, 11.9,1,1, 7.902, 10488.960, 451.152, 52883.011 25/05/20,00:52:36,10,09,1, 11.9,1,1, 7.902, 10488.988, 451.126, 52882.987 25/05/20,00:52:36,11,09,1, 11.9,1,1, 7.902, 10488.978, 451.148, 52883.002 25/05/20,00:52:36,12,09,1, 11.9,1,1, 7.902, 10488.975, 451.166, 52882.952 25/05/20,00:52:36,13,09,1, 11.9,1,1, 7.902, 10488.966, 451.136, 52882.973 25/05/20,00:52:36,14,09,1, 11.9,1,1, 7.902, 10488.974, 451.136, 52882.999 25/05/20,00:52:36,15,09,1, 11.9,1,1, 7.902, 10488.956, 451.149, 52883.009 25/05/20,00:52:36,16,09,1, 11.9,1,1, 7.902, 10488.944, 451.145, 52883.017 25/05/20,00:52:36,17,09,1, 11.9,1,1, 7.902, 10488.970, 451.136, 52883.070 25/05/20,00:52:36,18,09,1, 11.9,1,1, 7.902, 10488.946, 451.149, 52882.960 25/05/20,00:52:36,19,09,1, 11.9,1,1, 7.902, 10488.948, 451.164, 52883.016 25/05/20,00:52:37,00,10,1, 11.9,1,1, 7.906, 10488.942, 451.164, 52883.016 25/05/20,00:52:37,01,10,1, 11.9,1,1, 7.906, 10488.912, 451.163, 52882.988 25/05/20,00:52:37,02,10,1, 11.9,1,1, 7.906, 10488.919, 451.137, 52882.990 25/05/20,00:52:37,03,10,1, 11.9,1,1, 7.906, 10488.938, 451.143, 52882.996 25/05/20,00:52:37,04,10,1, 11.9,1,1, 7.906, 10488.916, 451.156, 52882.993 25/05/20,00:52:37,05,10,1, 11.9,1,1, 7.906, 10488.888, 451.150, 52882.965 25/05/20,00:52:37,06,10,1, 11.9,1,1, 7.906, 10488.877, 451.130, 52882.959 25/05/20,00:52:37,07,10,1, 11.9,1,1, 7.906, 10488.909, 451.171, 52882.946 25/05/20,00:52:37,08,10,1, 11.9,1,1, 7.906, 10488.912, 451.173, 52883.001 25/05/20,00:52:37,09,10,1, 11.9,1,1, 7.906, 10488.927, 451.157, 52882.968 25/05/20,00:52:37,10,10,1, 11.9,1,1, 7.906, 10488.895, 451.142, 52883.011 25/05/20,00:52:37,11,10,1, 11.9,1,1, 7.906, 10488.905, 451.165, 52882.988 25/05/20,00:52:37,12,10,1, 11.9,1,1, 7.906, 10488.896, 451.146, 52882.944 25/05/20,00:52:37,13,10,1, 11.9,1,1, 7.906, 10488.888, 451.145, 52882.939 25/05/20,00:52:37,14,10,1, 11.9,1,1, 7.906, 10488.885, 451.164, 52882.947 25/05/20,00:52:37,15,10,1, 11.9,1,1, 7.906, 10488.884, 451.145, 52883.044 25/05/20,00:52:37,16,10,1, 11.9,1,1, 7.906, 10488.852, 451.137, 52882.985 25/05/20,00:52:37,17,10,1, 11.9,1,1, 7.906, 10488.861, 451.165, 52883.008 25/05/20,00:52:37,18,10,1, 11.9,1,1, 7.906, 10488.873, 451.170, 52883.037 25/05/20,00:52:37,19,10,1, 11.9,1,1, 7.906, 10488.871, 451.157, 52882.986 25/05/20,00:52:38,00,10,1, 11.8,1,1, 7.905, 10488.867, 451.157, 52882.986 25/05/20,00:52:38,01,10,1, 11.8,1,1, 7.905, 10488.843, 451.153, 52882.938 25/05/20,00:52:38,02,10,1, 11.8,1,1, 7.905, 10488.865, 451.138, 52882.976 25/05/20,00:52:38,03,10,1, 11.8,1,1, 7.905, 10488.849, 451.182, 52883.037 25/05/20,00:52:38,04,10,1, 11.8,1,1, 7.905, 10488.845, 451.151, 52882.940 25/05/20,00:52:38,05,10,1, 11.8,1,1, 7.905, 10488.835, 451.168, 52882.954 25/05/20,00:52:38,06,10,1, 11.8,1,1, 7.905, 10488.826, 451.164, 52883.028 25/05/20,00:52:38,07,10,1, 11.8,1,1, 7.905, 10488.828, 451.157, 52882.997 25/05/20,00:52:38,08,10,1, 11.8,1,1, 7.905, 10488.835, 451.162, 52882.986 25/05/20,00:52:38,09,10,1, 11.8,1,1, 7.905, 10488.833, 451.134, 52882.975 25/05/20,00:52:38,10,10,1, 11.8,1,1, 7.905, 10488.805, 451.145, 52882.985 25/05/20,00:52:38,11,10,1, 11.8,1,1, 7.905, 10488.832, 451.159, 52883.004 25/05/20,00:52:38,12,10,1, 11.8,1,1, 7.905, 10488.811, 451.172, 52882.931 25/05/20,00:52:38,13,10,1, 11.8,1,1, 7.905, 10488.826, 451.162, 52883.007 25/05/20,00:52:38,14,10,1, 11.8,1,1, 7.905, 10488.817, 451.177, 52882.982 25/05/20,00:52:38,15,10,1, 11.8,1,1, 7.905, 10488.800, 451.142, 52883.030 25/05/20,00:52:38,16,10,1, 11.8,1,1, 7.905, 10488.792, 451.139, 52882.977 25/05/20,00:52:38,17,10,1, 11.8,1,1, 7.905, 10488.794, 451.146, 52882.978 25/05/20,00:52:38,18,10,1, 11.8,1,1, 7.905, 10488.793, 451.147, 52883.009 25/05/20,00:52:38,19,10,1, 11.8,1,1, 7.905, 10488.813, 451.132, 52882.986 25/05/20,00:52:39,00,09,1, 11.8,1,1, 7.900, 10488.808, 451.132, 52882.986 25/05/20,00:52:39,01,09,1, 11.8,1,1, 7.900, 10488.795, 451.149, 52882.946 25/05/20,00:52:39,02,09,1, 11.8,1,1, 7.900, 10488.785, 451.129, 52882.944 25/05/20,00:52:39,03,09,1, 11.8,1,1, 7.900, 10488.796, 451.141, 52883.006 25/05/20,00:52:39,04,09,1, 11.8,1,1, 7.900, 10488.770, 451.147, 52882.952 25/05/20,00:52:39,05,09,1, 11.8,1,1, 7.900, 10488.793, 451.156, 52883.057 25/05/20,00:52:39,06,09,1, 11.8,1,1, 7.900, 10488.768, 451.143, 52882.970 25/05/20,00:52:39,07,09,1, 11.8,1,1, 7.900, 10488.780, 451.146, 52883.002 25/05/20,00:52:39,08,09,1, 11.8,1,1, 7.900, 10488.789, 451.162, 52882.982 25/05/20,00:52:39,09,09,1, 11.8,1,1, 7.900, 10488.753, 451.161, 52882.943 25/05/20,00:52:39,10,09,1, 11.8,1,1, 7.900, 10488.768, 451.164, 52882.970 25/05/20,00:52:39,11,09,1, 11.8,1,1, 7.900, 10488.759, 451.169, 52883.006 25/05/20,00:52:39,12,09,1, 11.8,1,1, 7.900, 10488.744, 451.197, 52883.073 25/05/20,00:52:39,13,09,1, 11.8,1,1, 7.900, 10488.750, 451.164, 52882.981 25/05/20,00:52:39,14,09,1, 11.8,1,1, 7.900, 10488.733, 451.171, 52882.956 25/05/20,00:52:39,15,09,1, 11.8,1,1, 7.900, 10488.742, 451.169, 52882.938 25/05/20,00:52:39,16,09,1, 11.8,1,1, 7.900, 10488.741, 451.175, 52882.955 25/05/20,00:52:39,17,09,1, 11.8,1,1, 7.900, 10488.728, 451.179, 52882.990 25/05/20,00:52:39,18,09,1, 11.8,1,1, 7.900, 10488.769, 451.166, 52883.038 25/05/20,00:52:39,19,09,1, 11.8,1,1, 7.900, 10488.751, 451.187, 52882.973 25/05/20,00:52:40,00,09,1, 11.9,1,1, 7.901, 10488.750, 451.187, 52882.973 25/05/20,00:52:40,01,09,1, 11.9,1,1, 7.901, 10488.730, 451.187, 52883.003 25/05/20,00:52:40,02,09,1, 11.9,1,1, 7.901, 10488.731, 451.163, 52882.982 25/05/20,00:52:40,03,09,1, 11.9,1,1, 7.901, 10488.744, 451.185, 52882.988 25/05/20,00:52:40,04,09,1, 11.9,1,1, 7.901, 10488.727, 451.185, 52883.023 25/05/20,00:52:40,05,09,1, 11.9,1,1, 7.901, 10488.709, 451.178, 52882.966 25/05/20,00:52:40,06,09,1, 11.9,1,1, 7.901, 10488.716, 451.206, 52882.973 25/05/20,00:52:40,07,09,1, 11.9,1,1, 7.901, 10488.694, 451.202, 52883.046 25/05/20,00:52:40,08,09,1, 11.9,1,1, 7.901, 10488.716, 451.221, 52883.038 25/05/20,00:52:40,09,09,1, 11.9,1,1, 7.901, 10488.699, 451.203, 52883.000 25/05/20,00:52:40,10,09,1, 11.9,1,1, 7.901, 10488.698, 451.215, 52883.033 25/05/20,00:52:40,11,09,1, 11.9,1,1, 7.901, 10488.685, 451.195, 52882.935 25/05/20,00:52:40,12,09,1, 11.9,1,1, 7.901, 10488.709, 451.211, 52883.028 25/05/20,00:52:40,13,09,1, 11.9,1,1, 7.901, 10488.694, 451.202, 52883.085 25/05/20,00:52:40,14,09,1, 11.9,1,1, 7.901, 10488.718, 451.221, 52883.033 25/05/20,00:52:40,15,09,1, 11.9,1,1, 7.901, 10488.700, 451.207, 52882.939 25/05/20,00:52:40,16,09,1, 11.9,1,1, 7.901, 10488.675, 451.203, 52883.001 25/05/20,00:52:40,17,09,1, 11.9,1,1, 7.901, 10488.674, 451.206, 52882.955 25/05/20,00:52:40,18,09,1, 11.9,1,1, 7.901, 10488.692, 451.192, 52882.984 25/05/20,00:52:40,19,09,1, 11.9,1,1, 7.901, 10488.674, 451.223, 52882.953 25/05/20,00:52:41,00,08,1, 11.9,1,1, 7.902, 10488.666, 451.223, 52882.953 25/05/20,00:52:41,01,08,1, 11.9,1,1, 7.902, 10488.678, 451.213, 52883.049 25/05/20,00:52:41,02,08,1, 11.9,1,1, 7.902, 10488.678, 451.202, 52882.999 25/05/20,00:52:41,03,08,1, 11.9,1,1, 7.902, 10488.647, 451.200, 52883.043 25/05/20,00:52:41,04,08,1, 11.9,1,1, 7.902, 10488.675, 451.200, 52882.991 25/05/20,00:52:41,05,08,1, 11.9,1,1, 7.902, 10488.650, 451.216, 52883.007 25/05/20,00:52:41,06,08,1, 11.9,1,1, 7.902, 10488.664, 451.218, 52883.023 25/05/20,00:52:41,07,08,1, 11.9,1,1, 7.902, 10488.655, 451.216, 52883.071 25/05/20,00:52:41,08,08,1, 11.9,1,1, 7.902, 10488.646, 451.230, 52882.993 25/05/20,00:52:41,09,08,1, 11.9,1,1, 7.902, 10488.665, 451.237, 52883.006 25/05/20,00:52:41,10,08,1, 11.9,1,1, 7.902, 10488.661, 451.213, 52882.996 25/05/20,00:52:41,11,08,1, 11.9,1,1, 7.902, 10488.637, 451.220, 52883.056 25/05/20,00:52:41,12,08,1, 11.9,1,1, 7.902, 10488.623, 451.218, 52883.049 25/05/20,00:52:41,13,08,1, 11.9,1,1, 7.902, 10488.644, 451.241, 52883.054 25/05/20,00:52:41,14,08,1, 11.9,1,1, 7.902, 10488.657, 451.229, 52883.068 25/05/20,00:52:41,15,08,1, 11.9,1,1, 7.902, 10488.648, 451.228, 52883.053 25/05/20,00:52:41,16,08,1, 11.9,1,1, 7.902, 10488.632, 451.233, 52883.006 25/05/20,00:52:41,17,08,1, 11.9,1,1, 7.902, 10488.628, 451.221, 52883.017 25/05/20,00:52:41,18,08,1, 11.9,1,1, 7.902, 10488.630, 451.245, 52883.005 25/05/20,00:52:41,19,08,1, 11.9,1,1, 7.902, 10488.639, 451.242, 52883.060 25/05/20,00:52:42,00,08,1, 11.9,1,1, 7.902, 10488.633, 451.242, 52883.060 25/05/20,00:52:42,01,08,1, 11.9,1,1, 7.902, 10488.609, 451.264, 52883.000 25/05/20,00:52:42,02,08,1, 11.9,1,1, 7.902, 10488.617, 451.253, 52883.004 25/05/20,00:52:42,03,08,1, 11.9,1,1, 7.902, 10488.613, 451.231, 52882.956 25/05/20,00:52:42,04,08,1, 11.9,1,1, 7.902, 10488.617, 451.248, 52883.011 25/05/20,00:52:42,05,08,1, 11.9,1,1, 7.902, 10488.592, 451.249, 52883.061 25/05/20,00:52:42,06,08,1, 11.9,1,1, 7.902, 10488.595, 451.251, 52883.028 25/05/20,00:52:42,07,08,1, 11.9,1,1, 7.902, 10488.618, 451.269, 52883.064 25/05/20,00:52:42,08,08,1, 11.9,1,1, 7.902, 10488.621, 451.236, 52882.967 25/05/20,00:52:42,09,08,1, 11.9,1,1, 7.902, 10488.594, 451.227, 52883.021 25/05/20,00:52:42,10,08,1, 11.9,1,1, 7.902, 10488.604, 451.253, 52883.046 25/05/20,00:52:42,11,08,1, 11.9,1,1, 7.902, 10488.576, 451.253, 52883.069 25/05/20,00:52:42,12,08,1, 11.9,1,1, 7.902, 10488.593, 451.285, 52882.977 25/05/20,00:52:42,13,08,1, 11.9,1,1, 7.902, 10488.575, 451.287, 52883.112 25/05/20,00:52:42,14,08,1, 11.9,1,1, 7.902, 10488.590, 451.265, 52883.022 25/05/20,00:52:42,15,08,1, 11.9,1,1, 7.902, 10488.592, 451.281, 52883.200 25/05/20,00:52:42,16,08,1, 11.9,1,1, 7.902, 10488.575, 451.265, 52882.962 25/05/20,00:52:42,17,08,1, 11.9,1,1, 7.902, 10488.595, 451.261, 52883.049 25/05/20,00:52:42,18,08,1, 11.9,1,1, 7.902, 10488.601, 451.254, 52882.962 25/05/20,00:52:42,19,08,1, 11.9,1,1, 7.902, 10488.593, 451.293, 52883.043 25/05/20,00:52:43,00,08,1, 11.9,1,1, 7.900, 10488.591, 451.293, 52883.043 25/05/20,00:52:43,01,08,1, 11.9,1,1, 7.900, 10488.604, 451.285, 52883.017 25/05/20,00:52:43,02,08,1, 11.9,1,1, 7.900, 10488.560, 451.262, 52883.030 25/05/20,00:52:43,03,08,1, 11.9,1,1, 7.900, 10488.567, 451.244, 52882.999 25/05/20,00:52:43,04,08,1, 11.9,1,1, 7.900, 10488.571, 451.302, 52883.001 25/05/20,00:52:43,05,08,1, 11.9,1,1, 7.900, 10488.559, 451.258, 52883.067 25/05/20,00:52:43,06,08,1, 11.9,1,1, 7.900, 10488.545, 451.286, 52883.088 25/05/20,00:52:43,07,08,1, 11.9,1,1, 7.900, 10488.550, 451.281, 52883.063 25/05/20,00:52:43,08,08,1, 11.9,1,1, 7.900, 10488.529, 451.246, 52882.983 25/05/20,00:52:43,09,08,1, 11.9,1,1, 7.900, 10488.556, 451.284, 52883.032 25/05/20,00:52:43,10,08,1, 11.9,1,1, 7.900, 10488.567, 451.268, 52883.054 25/05/20,00:52:43,11,08,1, 11.9,1,1, 7.900, 10488.559, 451.273, 52882.994 25/05/20,00:52:43,12,08,1, 11.9,1,1, 7.900, 10488.535, 451.292, 52883.037 25/05/20,00:52:43,13,08,1, 11.9,1,1, 7.900, 10488.542, 451.277, 52883.071 25/05/20,00:52:43,14,08,1, 11.9,1,1, 7.900, 10488.563, 451.305, 52883.047 25/05/20,00:52:43,15,08,1, 11.9,1,1, 7.900, 10488.530, 451.295, 52883.085 25/05/20,00:52:43,16,08,1, 11.9,1,1, 7.900, 10488.560, 451.269, 52883.016 25/05/20,00:52:43,17,08,1, 11.9,1,1, 7.900, 10488.529, 451.279, 52883.010 25/05/20,00:52:43,18,08,1, 11.9,1,1, 7.900, 10488.517, 451.289, 52883.047 25/05/20,00:52:43,19,08,1, 11.9,1,1, 7.900, 10488.522, 451.286, 52883.003 25/05/20,00:52:44,00,08,1, 11.9,1,1, 7.900, 10488.516, 451.286, 52883.003 25/05/20,00:52:44,01,08,1, 11.9,1,1, 7.900, 10488.509, 451.296, 52882.975 25/05/20,00:52:44,02,08,1, 11.9,1,1, 7.900, 10488.534, 451.334, 52883.045 25/05/20,00:52:44,03,08,1, 11.9,1,1, 7.900, 10488.530, 451.274, 52882.939 25/05/20,00:52:44,04,08,1, 11.9,1,1, 7.900, 10488.537, 451.302, 52883.086 25/05/20,00:52:44,05,08,1, 11.9,1,1, 7.900, 10488.527, 451.312, 52883.040 25/05/20,00:52:44,06,08,1, 11.9,1,1, 7.900, 10488.530, 451.314, 52883.080 25/05/20,00:52:44,07,08,1, 11.9,1,1, 7.900, 10488.500, 451.276, 52883.040 25/05/20,00:52:44,08,08,1, 11.9,1,1, 7.900, 10488.470, 451.288, 52883.088 25/05/20,00:52:44,09,08,1, 11.9,1,1, 7.900, 10488.484, 451.279, 52883.018 25/05/20,00:52:44,10,08,1, 11.9,1,1, 7.900, 10488.485, 451.285, 52883.065 25/05/20,00:52:44,11,08,1, 11.9,1,1, 7.900, 10488.492, 451.269, 52883.059 25/05/20,00:52:44,12,08,1, 11.9,1,1, 7.900, 10488.481, 451.308, 52883.006 25/05/20,00:52:44,13,08,1, 11.9,1,1, 7.900, 10488.488, 451.321, 52883.017 25/05/20,00:52:44,14,08,1, 11.9,1,1, 7.900, 10488.504, 451.326, 52883.057 25/05/20,00:52:44,15,08,1, 11.9,1,1, 7.900, 10488.469, 451.302, 52883.056 25/05/20,00:52:44,16,08,1, 11.9,1,1, 7.900, 10488.481, 451.288, 52883.029 25/05/20,00:52:44,17,08,1, 11.9,1,1, 7.900, 10488.469, 451.304, 52883.113 25/05/20,00:52:44,18,08,1, 11.9,1,1, 7.900, 10488.467, 451.297, 52882.965 25/05/20,00:52:44,19,08,1, 11.9,1,1, 7.900, 10488.454, 451.327, 52883.064 25/05/20,00:52:45,00,08,1, 11.9,1,1, 7.903, 10488.449, 451.327, 52883.064 25/05/20,00:52:45,01,08,1, 11.9,1,1, 7.903, 10488.448, 451.299, 52883.005 25/05/20,00:52:45,02,08,1, 11.9,1,1, 7.903, 10488.456, 451.329, 52883.090 25/05/20,00:52:45,03,08,1, 11.9,1,1, 7.903, 10488.450, 451.326, 52883.111 25/05/20,00:52:45,04,08,1, 11.9,1,1, 7.903, 10488.441, 451.337, 52883.127 25/05/20,00:52:45,05,08,1, 11.9,1,1, 7.903, 10488.446, 451.338, 52882.895 25/05/20,00:52:45,06,08,1, 11.9,1,1, 7.903, 10488.442, 451.343, 52883.115 25/05/20,00:52:45,07,08,1, 11.9,1,1, 7.903, 10488.450, 451.337, 52883.096 25/05/20,00:52:45,08,08,1, 11.9,1,1, 7.903, 10488.423, 451.322, 52883.033 25/05/20,00:52:45,09,08,1, 11.9,1,1, 7.903, 10488.432, 451.323, 52883.081 25/05/20,00:52:45,10,08,1, 11.9,1,1, 7.903, 10488.445, 451.330, 52883.098 25/05/20,00:52:45,11,08,1, 11.9,1,1, 7.903, 10488.417, 451.330, 52883.043 25/05/20,00:52:45,12,08,1, 11.9,1,1, 7.903, 10488.410, 451.337, 52883.078 25/05/20,00:52:45,13,08,1, 11.9,1,1, 7.903, 10488.427, 451.343, 52883.084 25/05/20,00:52:45,14,08,1, 11.9,1,1, 7.903, 10488.430, 451.318, 52883.041 25/05/20,00:52:45,15,08,1, 11.9,1,1, 7.903, 10488.428, 451.335, 52883.053 25/05/20,00:52:45,16,08,1, 11.9,1,1, 7.903, 10488.420, 451.338, 52883.066 25/05/20,00:52:45,17,08,1, 11.9,1,1, 7.903, 10488.420, 451.311, 52883.091 25/05/20,00:52:45,18,08,1, 11.9,1,1, 7.903, 10488.410, 451.330, 52883.115 25/05/20,00:52:45,19,08,1, 11.9,1,1, 7.903, 10488.418, 451.344, 52883.068 25/05/20,00:52:46,00,08,1, 11.9,1,1, 7.900, 10488.416, 451.344, 52883.068 25/05/20,00:52:46,01,08,1, 11.9,1,1, 7.900, 10488.392, 451.349, 52883.089 25/05/20,00:52:46,02,08,1, 11.9,1,1, 7.900, 10488.404, 451.336, 52883.051 25/05/20,00:52:46,03,08,1, 11.9,1,1, 7.900, 10488.391, 451.356, 52883.092 25/05/20,00:52:46,04,08,1, 11.9,1,1, 7.900, 10488.392, 451.312, 52883.069 25/05/20,00:52:46,05,08,1, 11.9,1,1, 7.900, 10488.425, 451.346, 52883.115 25/05/20,00:52:46,06,08,1, 11.9,1,1, 7.900, 10488.412, 451.347, 52883.064 25/05/20,00:52:46,07,08,1, 11.9,1,1, 7.900, 10488.367, 451.337, 52883.209 25/05/20,00:52:46,08,08,1, 11.9,1,1, 7.900, 10488.396, 451.325, 52883.002 25/05/20,00:52:46,09,08,1, 11.9,1,1, 7.900, 10488.365, 451.355, 52883.057 25/05/20,00:52:46,10,08,1, 11.9,1,1, 7.900, 10488.381, 451.347, 52883.009 25/05/20,00:52:46,11,08,1, 11.9,1,1, 7.900, 10488.382, 451.355, 52883.082 25/05/20,00:52:46,12,08,1, 11.9,1,1, 7.900, 10488.373, 451.330, 52883.103 25/05/20,00:52:46,13,08,1, 11.9,1,1, 7.900, 10488.372, 451.358, 52883.053 25/05/20,00:52:46,14,08,1, 11.9,1,1, 7.900, 10488.368, 451.335, 52883.060 25/05/20,00:52:46,15,08,1, 11.9,1,1, 7.900, 10488.384, 451.345, 52883.047 25/05/20,00:52:46,16,08,1, 11.9,1,1, 7.900, 10488.362, 451.365, 52883.076 25/05/20,00:52:46,17,08,1, 11.9,1,1, 7.900, 10488.364, 451.367, 52883.084 25/05/20,00:52:46,18,08,1, 11.9,1,1, 7.900, 10488.338, 451.368, 52883.120 25/05/20,00:52:46,19,08,1, 11.9,1,1, 7.900, 10488.340, 451.380, 52883.105 25/05/20,00:52:47,00,08,1, 12.0,1,1, 7.903, 10488.333, 451.380, 52883.105 25/05/20,00:52:47,01,08,1, 12.0,1,1, 7.903, 10488.357, 451.367, 52883.077 25/05/20,00:52:47,02,08,1, 12.0,1,1, 7.903, 10488.347, 451.356, 52883.090 25/05/20,00:52:47,03,08,1, 12.0,1,1, 7.903, 10488.346, 451.346, 52883.143 25/05/20,00:52:47,04,08,1, 12.0,1,1, 7.903, 10488.346, 451.357, 52883.103 25/05/20,00:52:47,05,08,1, 12.0,1,1, 7.903, 10488.357, 451.378, 52883.112 25/05/20,00:52:47,06,08,1, 12.0,1,1, 7.903, 10488.329, 451.371, 52883.092 25/05/20,00:52:47,07,08,1, 12.0,1,1, 7.903, 10488.310, 451.370, 52883.095 25/05/20,00:52:47,08,08,1, 12.0,1,1, 7.903, 10488.308, 451.365, 52883.071 25/05/20,00:52:47,09,08,1, 12.0,1,1, 7.903, 10488.333, 451.403, 52883.095 25/05/20,00:52:47,10,08,1, 12.0,1,1, 7.903, 10488.336, 451.409, 52883.099 25/05/20,00:52:47,11,08,1, 12.0,1,1, 7.903, 10488.301, 451.401, 52883.075 25/05/20,00:52:47,12,08,1, 12.0,1,1, 7.903, 10488.299, 451.389, 52883.108 25/05/20,00:52:47,13,08,1, 12.0,1,1, 7.903, 10488.313, 451.371, 52883.050 25/05/20,00:52:47,14,08,1, 12.0,1,1, 7.903, 10488.341, 451.369, 52882.948 25/05/20,00:52:47,15,08,1, 12.0,1,1, 7.903, 10488.330, 451.395, 52883.054 25/05/20,00:52:47,16,08,1, 12.0,1,1, 7.903, 10488.297, 451.405, 52883.080 25/05/20,00:52:47,17,08,1, 12.0,1,1, 7.903, 10488.283, 451.405, 52883.077 25/05/20,00:52:47,18,08,1, 12.0,1,1, 7.903, 10488.298, 451.418, 52883.120 25/05/20,00:52:47,19,08,1, 12.0,1,1, 7.903, 10488.287, 451.410, 52883.124 25/05/20,00:52:48,00,09,1, 11.9,1,1, 7.904, 10488.282, 451.410, 52883.124 25/05/20,00:52:48,01,09,1, 11.9,1,1, 7.904, 10488.288, 451.394, 52883.109 25/05/20,00:52:48,02,09,1, 11.9,1,1, 7.904, 10488.284, 451.426, 52883.135 25/05/20,00:52:48,03,09,1, 11.9,1,1, 7.904, 10488.281, 451.392, 52883.095 25/05/20,00:52:48,04,09,1, 11.9,1,1, 7.904, 10488.274, 451.418, 52883.112 25/05/20,00:52:48,05,09,1, 11.9,1,1, 7.904, 10488.280, 451.417, 52883.145 25/05/20,00:52:48,06,09,1, 11.9,1,1, 7.904, 10488.271, 451.429, 52883.103 25/05/20,00:52:48,07,09,1, 11.9,1,1, 7.904, 10488.264, 451.427, 52883.101 25/05/20,00:52:48,08,09,1, 11.9,1,1, 7.904, 10488.274, 451.448, 52883.142 25/05/20,00:52:48,09,09,1, 11.9,1,1, 7.904, 10488.228, 451.425, 52883.087 25/05/20,00:52:48,10,09,1, 11.9,1,1, 7.904, 10488.252, 451.433, 52883.060 25/05/20,00:52:48,11,09,1, 11.9,1,1, 7.904, 10488.255, 451.449, 52883.063 25/05/20,00:52:48,12,09,1, 11.9,1,1, 7.904, 10488.262, 451.406, 52883.103 25/05/20,00:52:48,13,09,1, 11.9,1,1, 7.904, 10488.238, 451.436, 52883.151 25/05/20,00:52:48,14,09,1, 11.9,1,1, 7.904, 10488.251, 451.412, 52883.147 25/05/20,00:52:48,15,09,1, 11.9,1,1, 7.904, 10488.258, 451.427, 52883.105 25/05/20,00:52:48,16,09,1, 11.9,1,1, 7.904, 10488.283, 451.439, 52883.150 25/05/20,00:52:48,17,09,1, 11.9,1,1, 7.904, 10488.259, 451.436, 52883.125 25/05/20,00:52:48,18,09,1, 11.9,1,1, 7.904, 10488.286, 451.459, 52883.094 25/05/20,00:52:48,19,09,1, 11.9,1,1, 7.904, 10488.254, 451.447, 52883.071 25/05/20,00:52:49,00,08,1, 11.9,1,1, 7.901, 10488.249, 451.447, 52883.071 25/05/20,00:52:49,01,08,1, 11.9,1,1, 7.901, 10488.264, 451.434, 52883.114 25/05/20,00:52:49,02,08,1, 11.9,1,1, 7.901, 10488.235, 451.441, 52883.085 25/05/20,00:52:49,03,08,1, 11.9,1,1, 7.901, 10488.245, 451.430, 52883.075 25/05/20,00:52:49,04,08,1, 11.9,1,1, 7.901, 10488.232, 451.433, 52883.037 25/05/20,00:52:49,05,08,1, 11.9,1,1, 7.901, 10488.211, 451.440, 52882.974 25/05/20,00:52:49,06,08,1, 11.9,1,1, 7.901, 10488.274, 451.446, 52883.069 25/05/20,00:52:49,07,08,1, 11.9,1,1, 7.901, 10488.217, 451.428, 52883.043 25/05/20,00:52:49,08,08,1, 11.9,1,1, 7.901, 10488.236, 451.425, 52883.095 25/05/20,00:52:49,09,08,1, 11.9,1,1, 7.901, 10488.221, 451.431, 52883.088 25/05/20,00:52:49,10,08,1, 11.9,1,1, 7.901, 10488.211, 451.450, 52883.213 25/05/20,00:52:49,11,08,1, 11.9,1,1, 7.901, 10488.231, 451.446, 52883.164 25/05/20,00:52:49,12,08,1, 11.9,1,1, 7.901, 10488.206, 451.438, 52883.159 25/05/20,00:52:49,13,08,1, 11.9,1,1, 7.901, 10488.206, 451.453, 52883.127 25/05/20,00:52:49,14,08,1, 11.9,1,1, 7.901, 10488.195, 451.443, 52883.129 25/05/20,00:52:49,15,08,1, 11.9,1,1, 7.901, 10488.188, 451.457, 52883.149 25/05/20,00:52:49,16,08,1, 11.9,1,1, 7.901, 10488.219, 451.454, 52883.103 25/05/20,00:52:49,17,08,1, 11.9,1,1, 7.901, 10488.213, 451.477, 52883.119 25/05/20,00:52:49,18,08,1, 11.9,1,1, 7.901, 10488.204, 451.473, 52883.131 25/05/20,00:52:49,19,08,1, 11.9,1,1, 7.901, 10488.199, 451.485, 52883.117 25/05/20,00:52:50,00,08,1, 11.9,1,1, 7.901, 10488.191, 451.485, 52883.117 25/05/20,00:52:50,01,08,1, 11.9,1,1, 7.901, 10488.177, 451.499, 52883.166 25/05/20,00:52:50,02,08,1, 11.9,1,1, 7.901, 10488.184, 451.497, 52883.097 25/05/20,00:52:50,03,08,1, 11.9,1,1, 7.901, 10488.180, 451.525, 52883.156 25/05/20,00:52:50,04,08,1, 11.9,1,1, 7.901, 10488.200, 451.498, 52883.093 25/05/20,00:52:50,05,08,1, 11.9,1,1, 7.901, 10488.165, 451.529, 52883.183 25/05/20,00:52:50,06,08,1, 11.9,1,1, 7.901, 10488.165, 451.490, 52883.092 25/05/20,00:52:50,07,08,1, 11.9,1,1, 7.901, 10488.154, 451.513, 52883.060 25/05/20,00:52:50,08,08,1, 11.9,1,1, 7.901, 10488.145, 451.519, 52883.117 25/05/20,00:52:50,09,08,1, 11.9,1,1, 7.901, 10488.175, 451.523, 52883.153 25/05/20,00:52:50,10,08,1, 11.9,1,1, 7.901, 10488.160, 451.480, 52883.086 25/05/20,00:52:50,11,08,1, 11.9,1,1, 7.901, 10488.165, 451.493, 52883.086 25/05/20,00:52:50,12,08,1, 11.9,1,1, 7.901, 10488.152, 451.508, 52883.208 25/05/20,00:52:50,13,08,1, 11.9,1,1, 7.901, 10488.127, 451.507, 52883.136 25/05/20,00:52:50,14,08,1, 11.9,1,1, 7.901, 10488.152, 451.514, 52883.145 25/05/20,00:52:50,15,08,1, 11.9,1,1, 7.901, 10488.141, 451.511, 52883.126 25/05/20,00:52:50,16,08,1, 11.9,1,1, 7.901, 10488.136, 451.512, 52883.180 25/05/20,00:52:50,17,08,1, 11.9,1,1, 7.901, 10488.148, 451.498, 52883.136 25/05/20,00:52:50,18,08,1, 11.9,1,1, 7.901, 10488.149, 451.508, 52883.093 25/05/20,00:52:50,19,08,1, 11.9,1,1, 7.901, 10488.136, 451.529, 52883.208 25/05/20,00:52:51,00,08,1, 12.0,1,1, 7.904, 10488.132, 451.529, 52883.208 25/05/20,00:52:51,01,08,1, 12.0,1,1, 7.904, 10488.155, 451.527, 52883.117 25/05/20,00:52:51,02,08,1, 12.0,1,1, 7.904, 10488.136, 451.536, 52883.135 25/05/20,00:52:51,03,08,1, 12.0,1,1, 7.904, 10488.151, 451.532, 52883.133 25/05/20,00:52:51,04,08,1, 12.0,1,1, 7.904, 10488.106, 451.539, 52883.192 25/05/20,00:52:51,05,08,1, 12.0,1,1, 7.904, 10488.114, 451.553, 52883.170 25/05/20,00:52:51,06,08,1, 12.0,1,1, 7.904, 10488.119, 451.542, 52883.214 25/05/20,00:52:51,07,08,1, 12.0,1,1, 7.904, 10488.127, 451.557, 52883.121 25/05/20,00:52:51,08,08,1, 12.0,1,1, 7.904, 10488.120, 451.566, 52883.155 25/05/20,00:52:51,09,08,1, 12.0,1,1, 7.904, 10488.099, 451.558, 52883.114 25/05/20,00:52:51,10,08,1, 12.0,1,1, 7.904, 10488.121, 451.565, 52883.173 25/05/20,00:52:51,11,08,1, 12.0,1,1, 7.904, 10488.117, 451.568, 52883.142 25/05/20,00:52:51,12,08,1, 12.0,1,1, 7.904, 10488.136, 451.581, 52883.142 25/05/20,00:52:51,13,08,1, 12.0,1,1, 7.904, 10488.101, 451.578, 52883.166 25/05/20,00:52:51,14,08,1, 12.0,1,1, 7.904, 10488.105, 451.605, 52883.118 25/05/20,00:52:51,15,08,1, 12.0,1,1, 7.904, 10488.112, 451.563, 52883.111 25/05/20,00:52:51,16,08,1, 12.0,1,1, 7.904, 10488.097, 451.558, 52883.111 25/05/20,00:52:51,17,08,1, 12.0,1,1, 7.904, 10488.106, 451.569, 52883.217 25/05/20,00:52:51,18,08,1, 12.0,1,1, 7.904, 10488.106, 451.583, 52883.163 25/05/20,00:52:51,19,08,1, 12.0,1,1, 7.904, 10488.094, 451.597, 52883.167 25/05/20,00:52:52,00,08,1, 11.9,1,1, 7.900, 10488.091, 451.597, 52883.167 25/05/20,00:52:52,01,08,1, 11.9,1,1, 7.900, 10488.098, 451.594, 52883.167 25/05/20,00:52:52,02,08,1, 11.9,1,1, 7.900, 10488.117, 451.622, 52883.250 25/05/20,00:52:52,03,08,1, 11.9,1,1, 7.900, 10488.090, 451.624, 52883.138 25/05/20,00:52:52,04,08,1, 11.9,1,1, 7.900, 10488.105, 451.595, 52883.220 25/05/20,00:52:52,05,08,1, 11.9,1,1, 7.900, 10488.123, 451.598, 52883.122 25/05/20,00:52:52,06,08,1, 11.9,1,1, 7.900, 10488.071, 451.606, 52883.248 25/05/20,00:52:52,07,08,1, 11.9,1,1, 7.900, 10488.080, 451.613, 52883.132 25/05/20,00:52:52,08,08,1, 11.9,1,1, 7.900, 10488.071, 451.614, 52883.198 25/05/20,00:52:52,09,08,1, 11.9,1,1, 7.900, 10488.092, 451.616, 52883.167 25/05/20,00:52:52,10,08,1, 11.9,1,1, 7.900, 10488.077, 451.652, 52883.200 25/05/20,00:52:52,11,08,1, 11.9,1,1, 7.900, 10488.093, 451.659, 52883.189 25/05/20,00:52:52,12,08,1, 11.9,1,1, 7.900, 10488.064, 451.626, 52883.192 25/05/20,00:52:52,13,08,1, 11.9,1,1, 7.900, 10488.081, 451.648, 52883.210 25/05/20,00:52:52,14,08,1, 11.9,1,1, 7.900, 10488.084, 451.639, 52883.135 25/05/20,00:52:52,15,08,1, 11.9,1,1, 7.900, 10488.081, 451.638, 52883.162 25/05/20,00:52:52,16,08,1, 11.9,1,1, 7.900, 10488.094, 451.649, 52883.225 25/05/20,00:52:52,17,08,1, 11.9,1,1, 7.900, 10488.075, 451.635, 52883.180 25/05/20,00:52:52,18,08,1, 11.9,1,1, 7.900, 10488.059, 451.649, 52883.212 25/05/20,00:52:52,19,08,1, 11.9,1,1, 7.900, 10488.054, 451.664, 52883.173 25/05/20,00:52:53,00,08,1, 11.9,1,1, 7.900, 10488.049, 451.664, 52883.173 25/05/20,00:52:53,01,08,1, 11.9,1,1, 7.900, 10488.068, 451.660, 52883.228 25/05/20,00:52:53,02,08,1, 11.9,1,1, 7.900, 10488.055, 451.655, 52883.196 25/05/20,00:52:53,03,08,1, 11.9,1,1, 7.900, 10488.057, 451.687, 52883.198 25/05/20,00:52:53,04,08,1, 11.9,1,1, 7.900, 10488.070, 451.674, 52883.241 25/05/20,00:52:53,05,08,1, 11.9,1,1, 7.900, 10488.038, 451.676, 52883.166 25/05/20,00:52:53,06,08,1, 11.9,1,1, 7.900, 10488.041, 451.663, 52883.163 25/05/20,00:52:53,07,08,1, 11.9,1,1, 7.900, 10488.055, 451.673, 52883.199 25/05/20,00:52:53,08,08,1, 11.9,1,1, 7.900, 10488.056, 451.676, 52883.187 25/05/20,00:52:53,09,08,1, 11.9,1,1, 7.900, 10488.084, 451.674, 52883.179 25/05/20,00:52:53,10,08,1, 11.9,1,1, 7.900, 10488.020, 451.680, 52883.229 25/05/20,00:52:53,11,08,1, 11.9,1,1, 7.900, 10488.040, 451.690, 52883.175 25/05/20,00:52:53,12,08,1, 11.9,1,1, 7.900, 10488.054, 451.703, 52883.210 25/05/20,00:52:53,13,08,1, 11.9,1,1, 7.900, 10488.056, 451.717, 52883.159 25/05/20,00:52:53,14,08,1, 11.9,1,1, 7.900, 10488.041, 451.716, 52883.180 25/05/20,00:52:53,15,08,1, 11.9,1,1, 7.900, 10488.033, 451.696, 52883.190 25/05/20,00:52:53,16,08,1, 11.9,1,1, 7.900, 10488.031, 451.725, 52883.188 25/05/20,00:52:53,17,08,1, 11.9,1,1, 7.900, 10488.021, 451.723, 52883.195 25/05/20,00:52:53,18,08,1, 11.9,1,1, 7.900, 10488.047, 451.732, 52883.151 25/05/20,00:52:53,19,08,1, 11.9,1,1, 7.900, 10488.026, 451.721, 52883.224 25/05/20,00:52:54,00,08,1, 11.9,1,1, 7.903, 10488.024, 451.721, 52883.224 25/05/20,00:52:54,01,08,1, 11.9,1,1, 7.903, 10488.011, 451.739, 52883.189 25/05/20,00:52:54,02,08,1, 11.9,1,1, 7.903, 10488.004, 451.720, 52883.227 25/05/20,00:52:54,03,08,1, 11.9,1,1, 7.903, 10488.007, 451.698, 52883.216 25/05/20,00:52:54,04,08,1, 11.9,1,1, 7.903, 10488.012, 451.724, 52883.162 25/05/20,00:52:54,05,08,1, 11.9,1,1, 7.903, 10488.005, 451.708, 52883.224 25/05/20,00:52:54,06,08,1, 11.9,1,1, 7.903, 10487.993, 451.734, 52883.259 25/05/20,00:52:54,07,08,1, 11.9,1,1, 7.903, 10487.996, 451.763, 52883.171 25/05/20,00:52:54,08,08,1, 11.9,1,1, 7.903, 10488.003, 451.748, 52883.281 25/05/20,00:52:54,09,08,1, 11.9,1,1, 7.903, 10488.023, 451.741, 52883.254 25/05/20,00:52:54,10,08,1, 11.9,1,1, 7.903, 10487.998, 451.736, 52883.245 25/05/20,00:52:54,11,08,1, 11.9,1,1, 7.903, 10488.003, 451.728, 52883.140 25/05/20,00:52:54,12,08,1, 11.9,1,1, 7.903, 10488.017, 451.745, 52883.184 25/05/20,00:52:54,13,08,1, 11.9,1,1, 7.903, 10488.002, 451.747, 52883.195 25/05/20,00:52:54,14,08,1, 11.9,1,1, 7.903, 10488.003, 451.748, 52883.144 25/05/20,00:52:54,15,08,1, 11.9,1,1, 7.903, 10488.015, 451.746, 52883.178 25/05/20,00:52:54,16,08,1, 11.9,1,1, 7.903, 10487.988, 451.732, 52883.234 25/05/20,00:52:54,17,08,1, 11.9,1,1, 7.903, 10487.991, 451.767, 52883.163 25/05/20,00:52:54,18,08,1, 11.9,1,1, 7.903, 10487.999, 451.731, 52883.241 25/05/20,00:52:54,19,08,1, 11.9,1,1, 7.903, 10487.981, 451.763, 52883.211 25/05/20,00:52:55,00,08,1, 11.9,1,1, 7.900, 10487.974, 451.763, 52883.211 25/05/20,00:52:55,01,08,1, 11.9,1,1, 7.900, 10487.984, 451.794, 52883.163 25/05/20,00:52:55,02,08,1, 11.9,1,1, 7.900, 10487.982, 451.799, 52883.237 25/05/20,00:52:55,03,08,1, 11.9,1,1, 7.900, 10487.985, 451.809, 52883.197 25/05/20,00:52:55,04,08,1, 11.9,1,1, 7.900, 10487.996, 451.778, 52883.239 25/05/20,00:52:55,05,08,1, 11.9,1,1, 7.900, 10487.975, 451.794, 52883.222 25/05/20,00:52:55,06,08,1, 11.9,1,1, 7.900, 10487.961, 451.776, 52883.200 25/05/20,00:52:55,07,08,1, 11.9,1,1, 7.900, 10487.988, 451.773, 52883.190 25/05/20,00:52:55,08,08,1, 11.9,1,1, 7.900, 10487.936, 451.793, 52883.226 25/05/20,00:52:55,09,08,1, 11.9,1,1, 7.900, 10487.953, 451.785, 52883.237 25/05/20,00:52:55,10,08,1, 11.9,1,1, 7.900, 10487.927, 451.787, 52883.214 25/05/20,00:52:55,11,08,1, 11.9,1,1, 7.900, 10487.919, 451.804, 52883.213 25/05/20,00:52:55,12,08,1, 11.9,1,1, 7.900, 10487.951, 451.801, 52883.211 25/05/20,00:52:55,13,08,1, 11.9,1,1, 7.900, 10487.953, 451.815, 52883.152 25/05/20,00:52:55,14,08,1, 11.9,1,1, 7.900, 10487.940, 451.830, 52883.254 25/05/20,00:52:55,15,08,1, 11.9,1,1, 7.900, 10487.962, 451.813, 52883.265 25/05/20,00:52:55,16,08,1, 11.9,1,1, 7.900, 10487.946, 451.818, 52883.193 25/05/20,00:52:55,17,08,1, 11.9,1,1, 7.900, 10487.940, 451.814, 52883.218 25/05/20,00:52:55,18,08,1, 11.9,1,1, 7.900, 10487.942, 451.844, 52883.213 25/05/20,00:52:55,19,08,1, 11.9,1,1, 7.900, 10487.932, 451.832, 52883.239 25/05/20,00:52:56,00,08,1, 11.9,1,1, 7.901, 10487.932, 451.832, 52883.239 25/05/20,00:52:56,01,08,1, 11.9,1,1, 7.901, 10487.950, 451.829, 52883.217 25/05/20,00:52:56,02,08,1, 11.9,1,1, 7.901, 10487.923, 451.859, 52883.234 25/05/20,00:52:56,03,08,1, 11.9,1,1, 7.901, 10487.891, 451.848, 52883.219 25/05/20,00:52:56,04,08,1, 11.9,1,1, 7.901, 10487.924, 451.833, 52883.209 25/05/20,00:52:56,05,08,1, 11.9,1,1, 7.901, 10487.919, 451.869, 52883.250 25/05/20,00:52:56,06,08,1, 11.9,1,1, 7.901, 10487.921, 451.852, 52883.259 25/05/20,00:52:56,07,08,1, 11.9,1,1, 7.901, 10487.921, 451.848, 52883.193 25/05/20,00:52:56,08,08,1, 11.9,1,1, 7.901, 10487.913, 451.860, 52883.258 25/05/20,00:52:56,09,08,1, 11.9,1,1, 7.901, 10487.936, 451.861, 52883.179 25/05/20,00:52:56,10,08,1, 11.9,1,1, 7.901, 10487.907, 451.875, 52883.194 25/05/20,00:52:56,11,08,1, 11.9,1,1, 7.901, 10487.910, 451.878, 52883.217 25/05/20,00:52:56,12,08,1, 11.9,1,1, 7.901, 10487.905, 451.882, 52883.200 25/05/20,00:52:56,13,08,1, 11.9,1,1, 7.901, 10487.895, 451.889, 52883.203 25/05/20,00:52:56,14,08,1, 11.9,1,1, 7.901, 10487.916, 451.884, 52883.263 25/05/20,00:52:56,15,08,1, 11.9,1,1, 7.901, 10487.906, 451.881, 52883.202 25/05/20,00:52:56,16,08,1, 11.9,1,1, 7.901, 10487.883, 451.885, 52883.250 25/05/20,00:52:56,17,08,1, 11.9,1,1, 7.901, 10487.906, 451.880, 52883.208 25/05/20,00:52:56,18,08,1, 11.9,1,1, 7.901, 10487.885, 451.898, 52883.243 25/05/20,00:52:56,19,08,1, 11.9,1,1, 7.901, 10487.890, 451.913, 52883.287 25/05/20,00:52:57,00,08,1, 11.9,1,1, 7.899, 10487.882, 451.913, 52883.287 25/05/20,00:52:57,01,08,1, 11.9,1,1, 7.899, 10487.884, 451.912, 52883.290 25/05/20,00:52:57,02,08,1, 11.9,1,1, 7.899, 10487.896, 451.903, 52883.305 25/05/20,00:52:57,03,08,1, 11.9,1,1, 7.899, 10487.867, 451.928, 52883.331 25/05/20,00:52:57,04,08,1, 11.9,1,1, 7.899, 10487.884, 451.928, 52883.309 25/05/20,00:52:57,05,08,1, 11.9,1,1, 7.899, 10487.876, 451.920, 52883.359 25/05/20,00:52:57,06,08,1, 11.9,1,1, 7.899, 10487.886, 451.937, 52883.403 25/05/20,00:52:57,07,08,1, 11.9,1,1, 7.899, 10487.882, 451.960, 52883.346 25/05/20,00:52:57,08,08,1, 11.9,1,1, 7.899, 10487.874, 451.944, 52883.333 25/05/20,00:52:57,09,08,1, 11.9,1,1, 7.899, 10487.884, 451.971, 52883.300 25/05/20,00:52:57,10,08,1, 11.9,1,1, 7.899, 10487.855, 451.953, 52883.307 25/05/20,00:52:57,11,08,1, 11.9,1,1, 7.899, 10487.862, 451.945, 52883.324 25/05/20,00:52:57,12,08,1, 11.9,1,1, 7.899, 10487.877, 451.966, 52883.332 25/05/20,00:52:57,13,08,1, 11.9,1,1, 7.899, 10487.882, 451.955, 52883.385 25/05/20,00:52:57,14,08,1, 11.9,1,1, 7.899, 10487.880, 451.960, 52883.353 25/05/20,00:52:57,15,08,1, 11.9,1,1, 7.899, 10487.856, 451.985, 52883.380 25/05/20,00:52:57,16,08,1, 11.9,1,1, 7.899, 10487.861, 451.986, 52883.340 25/05/20,00:52:57,17,08,1, 11.9,1,1, 7.899, 10487.861, 451.976, 52883.330 25/05/20,00:52:57,18,08,1, 11.9,1,1, 7.899, 10487.862, 451.987, 52883.375 25/05/20,00:52:57,19,08,1, 11.9,1,1, 7.899, 10487.863, 451.989, 52883.340 25/05/20,00:52:58,00,08,1, 12.0,1,1, 7.902, 10487.857, 451.989, 52883.340 25/05/20,00:52:58,01,08,1, 12.0,1,1, 7.902, 10487.881, 452.010, 52883.430 25/05/20,00:52:58,02,08,1, 12.0,1,1, 7.902, 10487.887, 451.995, 52883.393 25/05/20,00:52:58,03,08,1, 12.0,1,1, 7.902, 10487.839, 451.999, 52883.385 25/05/20,00:52:58,04,08,1, 12.0,1,1, 7.902, 10487.848, 452.021, 52883.435 25/05/20,00:52:58,05,08,1, 12.0,1,1, 7.902, 10487.844, 452.029, 52883.389 25/05/20,00:52:58,06,08,1, 12.0,1,1, 7.902, 10487.833, 452.036, 52883.363 25/05/20,00:52:58,07,08,1, 12.0,1,1, 7.902, 10487.848, 452.030, 52883.380 25/05/20,00:52:58,08,08,1, 12.0,1,1, 7.902, 10487.813, 452.034, 52883.335 25/05/20,00:52:58,09,08,1, 12.0,1,1, 7.902, 10487.832, 452.037, 52883.418 25/05/20,00:52:58,10,08,1, 12.0,1,1, 7.902, 10487.809, 452.034, 52883.337 25/05/20,00:52:58,11,08,1, 12.0,1,1, 7.902, 10487.821, 452.025, 52883.417 25/05/20,00:52:58,12,08,1, 12.0,1,1, 7.902, 10487.832, 452.037, 52883.428 25/05/20,00:52:58,13,08,1, 12.0,1,1, 7.902, 10487.831, 452.018, 52883.345 25/05/20,00:52:58,14,08,1, 12.0,1,1, 7.902, 10487.849, 452.041, 52883.370 25/05/20,00:52:58,15,08,1, 12.0,1,1, 7.902, 10487.833, 452.025, 52883.370 25/05/20,00:52:58,16,08,1, 12.0,1,1, 7.902, 10487.825, 452.033, 52883.431 25/05/20,00:52:58,17,08,1, 12.0,1,1, 7.902, 10487.827, 452.051, 52883.381 25/05/20,00:52:58,18,08,1, 12.0,1,1, 7.902, 10487.849, 452.034, 52883.316 25/05/20,00:52:58,19,08,1, 12.0,1,1, 7.902, 10487.843, 452.058, 52883.426 25/05/20,00:52:59,00,08,1, 11.9,1,1, 7.901, 10487.840, 452.058, 52883.426 25/05/20,00:52:59,01,08,1, 11.9,1,1, 7.901, 10487.820, 452.053, 52883.433 25/05/20,00:52:59,02,08,1, 11.9,1,1, 7.901, 10487.842, 452.068, 52883.399 25/05/20,00:52:59,03,08,1, 11.9,1,1, 7.901, 10487.831, 452.078, 52883.390 25/05/20,00:52:59,04,08,1, 11.9,1,1, 7.901, 10487.817, 452.092, 52883.481 25/05/20,00:52:59,05,08,1, 11.9,1,1, 7.901, 10487.825, 452.055, 52883.391 25/05/20,00:52:59,06,08,1, 11.9,1,1, 7.901, 10487.810, 452.065, 52883.385 25/05/20,00:52:59,07,08,1, 11.9,1,1, 7.901, 10487.831, 452.061, 52883.325 25/05/20,00:52:59,08,08,1, 11.9,1,1, 7.901, 10487.789, 452.068, 52883.242 25/05/20,00:52:59,09,08,1, 11.9,1,1, 7.901, 10487.848, 452.083, 52883.427 25/05/20,00:52:59,10,08,1, 11.9,1,1, 7.901, 10487.838, 452.101, 52883.453 25/05/20,00:52:59,11,08,1, 11.9,1,1, 7.901, 10487.811, 452.081, 52883.375 25/05/20,00:52:59,12,08,1, 11.9,1,1, 7.901, 10487.813, 452.097, 52883.412 25/05/20,00:52:59,13,08,1, 11.9,1,1, 7.901, 10487.797, 452.101, 52883.429 25/05/20,00:52:59,14,08,1, 11.9,1,1, 7.901, 10487.796, 452.092, 52883.412 25/05/20,00:52:59,15,08,1, 11.9,1,1, 7.901, 10487.789, 452.106, 52883.423 25/05/20,00:52:59,16,08,1, 11.9,1,1, 7.901, 10487.780, 452.127, 52883.388 25/05/20,00:52:59,17,08,1, 11.9,1,1, 7.901, 10487.811, 452.125, 52883.443 25/05/20,00:52:59,18,08,1, 11.9,1,1, 7.901, 10487.783, 452.118, 52883.379 25/05/20,00:52:59,19,08,1, 11.9,1,1, 7.901, 10487.798, 452.107, 52883.411 25/05/20,00:53:00,00,08,1, 11.9,1,1, 7.899, 10487.790, 452.107, 52883.411 25/05/20,00:53:00,01,08,1, 11.9,1,1, 7.899, 10487.795, 452.130, 52883.427 25/05/20,00:53:00,02,08,1, 11.9,1,1, 7.899, 10487.780, 452.103, 52883.288 25/05/20,00:53:00,03,08,1, 11.9,1,1, 7.899, 10487.777, 452.100, 52883.258 25/05/20,00:53:00,04,08,1, 11.9,1,1, 7.899, 10487.775, 452.123, 52883.268 25/05/20,00:53:00,05,08,1, 11.9,1,1, 7.899, 10487.777, 452.131, 52883.292 25/05/20,00:53:00,06,08,1, 11.9,1,1, 7.899, 10487.768, 452.104, 52883.276 25/05/20,00:53:00,07,08,1, 11.9,1,1, 7.899, 10487.781, 452.136, 52883.271 25/05/20,00:53:00,08,08,1, 11.9,1,1, 7.899, 10487.758, 452.136, 52883.336 25/05/20,00:53:00,09,08,1, 11.9,1,1, 7.899, 10487.773, 452.142, 52883.355 25/05/20,00:53:00,10,08,1, 11.9,1,1, 7.899, 10487.775, 452.113, 52883.278 25/05/20,00:53:00,11,08,1, 11.9,1,1, 7.899, 10487.756, 452.136, 52883.335 25/05/20,00:53:00,12,08,1, 11.9,1,1, 7.899, 10487.756, 452.146, 52883.273 25/05/20,00:53:00,13,08,1, 11.9,1,1, 7.899, 10487.761, 452.155, 52883.311 25/05/20,00:53:00,14,08,1, 11.9,1,1, 7.899, 10487.764, 452.149, 52883.322 25/05/20,00:53:00,15,08,1, 11.9,1,1, 7.899, 10487.752, 452.138, 52883.327 25/05/20,00:53:00,16,08,1, 11.9,1,1, 7.899, 10487.754, 452.157, 52883.337 25/05/20,00:53:00,17,08,1, 11.9,1,1, 7.899, 10487.754, 452.135, 52883.322 25/05/20,00:53:00,18,08,1, 11.9,1,1, 7.899, 10487.733, 452.139, 52883.281 25/05/20,00:53:00,19,08,1, 11.9,1,1, 7.899, 10487.715, 452.147, 52883.313 25/05/20,00:53:01,00,08,1, 11.9,1,1, 7.898, 10487.715, 452.147, 52883.313 25/05/20,00:53:01,01,08,1, 11.9,1,1, 7.898, 10487.716, 452.182, 52883.322 25/05/20,00:53:01,02,08,1, 11.9,1,1, 7.898, 10487.741, 452.171, 52883.302 25/05/20,00:53:01,03,08,1, 11.9,1,1, 7.898, 10487.732, 452.175, 52883.311 25/05/20,00:53:01,04,08,1, 11.9,1,1, 7.898, 10487.722, 452.194, 52883.311 25/05/20,00:53:01,05,08,1, 11.9,1,1, 7.898, 10487.702, 452.184, 52883.300 25/05/20,00:53:01,06,08,1, 11.9,1,1, 7.898, 10487.721, 452.182, 52883.251 25/05/20,00:53:01,07,08,1, 11.9,1,1, 7.898, 10487.717, 452.208, 52883.351 25/05/20,00:53:01,08,08,1, 11.9,1,1, 7.898, 10487.702, 452.192, 52883.353 25/05/20,00:53:01,09,08,1, 11.9,1,1, 7.898, 10487.710, 452.193, 52883.331 25/05/20,00:53:01,10,08,1, 11.9,1,1, 7.898, 10487.716, 452.234, 52883.349 25/05/20,00:53:01,11,08,1, 11.9,1,1, 7.898, 10487.714, 452.215, 52883.280 25/05/20,00:53:01,12,08,1, 11.9,1,1, 7.898, 10487.694, 452.210, 52883.383 25/05/20,00:53:01,13,08,1, 11.9,1,1, 7.898, 10487.699, 452.224, 52883.382 25/05/20,00:53:01,14,08,1, 11.9,1,1, 7.898, 10487.699, 452.219, 52883.389 25/05/20,00:53:01,15,08,1, 11.9,1,1, 7.898, 10487.707, 452.234, 52883.271 25/05/20,00:53:01,16,08,1, 11.9,1,1, 7.898, 10487.711, 452.202, 52883.296 25/05/20,00:53:01,17,08,1, 11.9,1,1, 7.898, 10487.709, 452.239, 52883.327 25/05/20,00:53:01,18,08,1, 11.9,1,1, 7.898, 10487.702, 452.227, 52883.316 25/05/20,00:53:01,19,08,1, 11.9,1,1, 7.898, 10487.720, 452.222, 52883.296 25/05/20,00:53:02,00,10,1, 11.9,1,1, 7.898, 10487.715, 452.222, 52883.296 25/05/20,00:53:02,01,10,1, 11.9,1,1, 7.898, 10487.684, 452.248, 52883.354 25/05/20,00:53:02,02,10,1, 11.9,1,1, 7.898, 10487.687, 452.255, 52883.288 25/05/20,00:53:02,03,10,1, 11.9,1,1, 7.898, 10487.681, 452.253, 52883.340 25/05/20,00:53:02,04,10,1, 11.9,1,1, 7.898, 10487.688, 452.270, 52883.365 25/05/20,00:53:02,05,10,1, 11.9,1,1, 7.898, 10487.708, 452.262, 52883.288 25/05/20,00:53:02,06,10,1, 11.9,1,1, 7.898, 10487.714, 452.277, 52883.479 25/05/20,00:53:02,07,10,1, 11.9,1,1, 7.898, 10487.638, 452.250, 52883.308 25/05/20,00:53:02,08,10,1, 11.9,1,1, 7.898, 10487.657, 452.279, 52883.382 25/05/20,00:53:02,09,10,1, 11.9,1,1, 7.898, 10487.643, 452.256, 52883.302 25/05/20,00:53:02,10,10,1, 11.9,1,1, 7.898, 10487.670, 452.261, 52883.318 25/05/20,00:53:02,11,10,1, 11.9,1,1, 7.898, 10487.666, 452.283, 52883.380 25/05/20,00:53:02,12,10,1, 11.9,1,1, 7.898, 10487.662, 452.279, 52883.390 25/05/20,00:53:02,13,10,1, 11.9,1,1, 7.898, 10487.664, 452.292, 52883.313 25/05/20,00:53:02,14,10,1, 11.9,1,1, 7.898, 10487.656, 452.288, 52883.344 25/05/20,00:53:02,15,10,1, 11.9,1,1, 7.898, 10487.664, 452.282, 52883.319 25/05/20,00:53:02,16,10,1, 11.9,1,1, 7.898, 10487.684, 452.295, 52883.387 25/05/20,00:53:02,17,10,1, 11.9,1,1, 7.898, 10487.686, 452.272, 52883.374 25/05/20,00:53:02,18,10,1, 11.9,1,1, 7.898, 10487.665, 452.293, 52883.314 25/05/20,00:53:02,19,10,1, 11.9,1,1, 7.898, 10487.674, 452.302, 52883.381 25/05/20,00:53:03,00,09,1, 11.9,1,1, 7.901, 10487.673, 452.302, 52883.381 25/05/20,00:53:03,01,09,1, 11.9,1,1, 7.901, 10487.656, 452.292, 52883.348 25/05/20,00:53:03,02,09,1, 11.9,1,1, 7.901, 10487.642, 452.302, 52883.365 25/05/20,00:53:03,03,09,1, 11.9,1,1, 7.901, 10487.642, 452.308, 52883.307 25/05/20,00:53:03,04,09,1, 11.9,1,1, 7.901, 10487.646, 452.324, 52883.343 25/05/20,00:53:03,05,09,1, 11.9,1,1, 7.901, 10487.646, 452.314, 52883.344 25/05/20,00:53:03,06,09,1, 11.9,1,1, 7.901, 10487.644, 452.302, 52883.277 25/05/20,00:53:03,07,09,1, 11.9,1,1, 7.901, 10487.649, 452.309, 52883.309 25/05/20,00:53:03,08,09,1, 11.9,1,1, 7.901, 10487.619, 452.314, 52883.379 25/05/20,00:53:03,09,09,1, 11.9,1,1, 7.901, 10487.633, 452.324, 52883.397 25/05/20,00:53:03,10,09,1, 11.9,1,1, 7.901, 10487.643, 452.331, 52883.300 25/05/20,00:53:03,11,09,1, 11.9,1,1, 7.901, 10487.619, 452.329, 52883.261 25/05/20,00:53:03,12,09,1, 11.9,1,1, 7.901, 10487.594, 452.340, 52883.385 25/05/20,00:53:03,13,09,1, 11.9,1,1, 7.901, 10487.601, 452.339, 52883.232 25/05/20,00:53:03,14,09,1, 11.9,1,1, 7.901, 10487.601, 452.331, 52883.370 25/05/20,00:53:03,15,09,1, 11.9,1,1, 7.901, 10487.613, 452.331, 52883.346 25/05/20,00:53:03,16,09,1, 11.9,1,1, 7.901, 10487.612, 452.328, 52883.375 25/05/20,00:53:03,17,09,1, 11.9,1,1, 7.901, 10487.599, 452.328, 52883.358 25/05/20,00:53:03,18,09,1, 11.9,1,1, 7.901, 10487.595, 452.345, 52883.364 25/05/20,00:53:03,19,09,1, 11.9,1,1, 7.901, 10487.605, 452.331, 52883.391 25/05/20,00:53:04,00,09,1, 11.9,1,1, 7.898, 10487.598, 452.331, 52883.391 25/05/20,00:53:04,01,09,1, 11.9,1,1, 7.898, 10487.608, 452.319, 52883.277 25/05/20,00:53:04,02,09,1, 11.9,1,1, 7.898, 10487.594, 452.336, 52883.273 25/05/20,00:53:04,03,09,1, 11.9,1,1, 7.898, 10487.574, 452.343, 52883.336 25/05/20,00:53:04,04,09,1, 11.9,1,1, 7.898, 10487.609, 452.360, 52883.351 25/05/20,00:53:04,05,09,1, 11.9,1,1, 7.898, 10487.592, 452.340, 52883.313 25/05/20,00:53:04,06,09,1, 11.9,1,1, 7.898, 10487.584, 452.352, 52883.318 25/05/20,00:53:04,07,09,1, 11.9,1,1, 7.898, 10487.581, 452.342, 52883.382 25/05/20,00:53:04,08,09,1, 11.9,1,1, 7.898, 10487.601, 452.342, 52883.383 25/05/20,00:53:04,09,09,1, 11.9,1,1, 7.898, 10487.576, 452.352, 52883.308 25/05/20,00:53:04,10,09,1, 11.9,1,1, 7.898, 10487.597, 452.370, 52883.384 25/05/20,00:53:04,11,09,1, 11.9,1,1, 7.898, 10487.585, 452.355, 52883.331 25/05/20,00:53:04,12,09,1, 11.9,1,1, 7.898, 10487.563, 452.368, 52883.320 25/05/20,00:53:04,13,09,1, 11.9,1,1, 7.898, 10487.580, 452.374, 52883.308 25/05/20,00:53:04,14,09,1, 11.9,1,1, 7.898, 10487.583, 452.392, 52883.335 25/05/20,00:53:04,15,09,1, 11.9,1,1, 7.898, 10487.585, 452.369, 52883.407 25/05/20,00:53:04,16,09,1, 11.9,1,1, 7.898, 10487.566, 452.357, 52883.360 25/05/20,00:53:04,17,09,1, 11.9,1,1, 7.898, 10487.569, 452.354, 52883.313 25/05/20,00:53:04,18,09,1, 11.9,1,1, 7.898, 10487.557, 452.359, 52883.323 25/05/20,00:53:04,19,09,1, 11.9,1,1, 7.898, 10487.572, 452.350, 52883.337 25/05/20,00:53:05,00,09,1, 11.9,1,1, 7.901, 10487.565, 452.350, 52883.337 25/05/20,00:53:05,01,09,1, 11.9,1,1, 7.901, 10487.554, 452.401, 52883.383 25/05/20,00:53:05,02,09,1, 11.9,1,1, 7.901, 10487.530, 452.371, 52883.319 25/05/20,00:53:05,03,09,1, 11.9,1,1, 7.901, 10487.539, 452.414, 52883.348 25/05/20,00:53:05,04,09,1, 11.9,1,1, 7.901, 10487.545, 452.410, 52883.321 25/05/20,00:53:05,05,09,1, 11.9,1,1, 7.901, 10487.539, 452.384, 52883.382 25/05/20,00:53:05,06,09,1, 11.9,1,1, 7.901, 10487.552, 452.378, 52883.367 25/05/20,00:53:05,07,09,1, 11.9,1,1, 7.901, 10487.529, 452.374, 52883.386 25/05/20,00:53:05,08,09,1, 11.9,1,1, 7.901, 10487.521, 452.380, 52883.369 25/05/20,00:53:05,09,09,1, 11.9,1,1, 7.901, 10487.510, 452.367, 52883.333 25/05/20,00:53:05,10,09,1, 11.9,1,1, 7.901, 10487.547, 452.384, 52883.344 25/05/20,00:53:05,11,09,1, 11.9,1,1, 7.901, 10487.527, 452.403, 52883.364 25/05/20,00:53:05,12,09,1, 11.9,1,1, 7.901, 10487.530, 452.427, 52883.349 25/05/20,00:53:05,13,09,1, 11.9,1,1, 7.901, 10487.518, 452.420, 52883.358 25/05/20,00:53:05,14,09,1, 11.9,1,1, 7.901, 10487.529, 452.431, 52883.346 25/05/20,00:53:05,15,09,1, 11.9,1,1, 7.901, 10487.524, 452.418, 52883.346 25/05/20,00:53:05,16,09,1, 11.9,1,1, 7.901, 10487.526, 452.418, 52883.375 25/05/20,00:53:05,17,09,1, 11.9,1,1, 7.901, 10487.533, 452.396, 52883.402 25/05/20,00:53:05,18,09,1, 11.9,1,1, 7.901, 10487.525, 452.410, 52883.383 25/05/20,00:53:05,19,09,1, 11.9,1,1, 7.901, 10487.521, 452.397, 52883.376 25/05/20,00:53:06,00,09,1, 11.9,1,1, 7.901, 10487.515, 452.397, 52883.376 25/05/20,00:53:06,01,09,1, 11.9,1,1, 7.901, 10487.510, 452.423, 52883.411 25/05/20,00:53:06,02,09,1, 11.9,1,1, 7.901, 10487.513, 452.427, 52883.402 25/05/20,00:53:06,03,09,1, 11.9,1,1, 7.901, 10487.503, 452.427, 52883.382 25/05/20,00:53:06,04,09,1, 11.9,1,1, 7.901, 10487.504, 452.409, 52883.390 25/05/20,00:53:06,05,09,1, 11.9,1,1, 7.901, 10487.505, 452.416, 52883.309 25/05/20,00:53:06,06,09,1, 11.9,1,1, 7.901, 10487.510, 452.419, 52883.308 25/05/20,00:53:06,07,09,1, 11.9,1,1, 7.901, 10487.482, 452.432, 52883.394 25/05/20,00:53:06,08,09,1, 11.9,1,1, 7.901, 10487.507, 452.435, 52883.350 25/05/20,00:53:06,09,09,1, 11.9,1,1, 7.901, 10487.489, 452.447, 52883.368 25/05/20,00:53:06,10,09,1, 11.9,1,1, 7.901, 10487.502, 452.454, 52883.338 25/05/20,00:53:06,11,09,1, 11.9,1,1, 7.901, 10487.478, 452.469, 52883.410 25/05/20,00:53:06,12,09,1, 11.9,1,1, 7.901, 10487.459, 452.459, 52883.509 25/05/20,00:53:06,13,09,1, 11.9,1,1, 7.901, 10487.489, 452.445, 52883.285 25/05/20,00:53:06,14,09,1, 11.9,1,1, 7.901, 10487.470, 452.464, 52883.468 25/05/20,00:53:06,15,09,1, 11.9,1,1, 7.901, 10487.491, 452.452, 52883.336 25/05/20,00:53:06,16,09,1, 11.9,1,1, 7.901, 10487.487, 452.468, 52883.331 25/05/20,00:53:06,17,09,1, 11.9,1,1, 7.901, 10487.491, 452.450, 52883.330 25/05/20,00:53:06,18,09,1, 11.9,1,1, 7.901, 10487.446, 452.475, 52883.336 25/05/20,00:53:06,19,09,1, 11.9,1,1, 7.901, 10487.479, 452.478, 52883.331 25/05/20,00:53:07,00,09,1, 11.9,1,1, 7.898, 10487.473, 452.478, 52883.331 25/05/20,00:53:07,01,09,1, 11.9,1,1, 7.898, 10487.485, 452.476, 52883.365 25/05/20,00:53:07,02,09,1, 11.9,1,1, 7.898, 10487.474, 452.485, 52883.338 25/05/20,00:53:07,03,09,1, 11.9,1,1, 7.898, 10487.483, 452.484, 52883.322 25/05/20,00:53:07,04,09,1, 11.9,1,1, 7.898, 10487.438, 452.504, 52883.350 25/05/20,00:53:07,05,09,1, 11.9,1,1, 7.898, 10487.471, 452.480, 52883.331 25/05/20,00:53:07,06,09,1, 11.9,1,1, 7.898, 10487.458, 452.472, 52883.290 25/05/20,00:53:07,07,09,1, 11.9,1,1, 7.898, 10487.448, 452.491, 52883.405 25/05/20,00:53:07,08,09,1, 11.9,1,1, 7.898, 10487.448, 452.479, 52883.414 25/05/20,00:53:07,09,09,1, 11.9,1,1, 7.898, 10487.474, 452.498, 52883.417 25/05/20,00:53:07,10,09,1, 11.9,1,1, 7.898, 10487.460, 452.500, 52883.367 25/05/20,00:53:07,11,09,1, 11.9,1,1, 7.898, 10487.463, 452.505, 52883.386 25/05/20,00:53:07,12,09,1, 11.9,1,1, 7.898, 10487.468, 452.520, 52883.368 25/05/20,00:53:07,13,09,1, 11.9,1,1, 7.898, 10487.469, 452.500, 52883.364 25/05/20,00:53:07,14,09,1, 11.9,1,1, 7.898, 10487.425, 452.492, 52883.408 25/05/20,00:53:07,15,09,1, 11.9,1,1, 7.898, 10487.454, 452.503, 52883.372 25/05/20,00:53:07,16,09,1, 11.9,1,1, 7.898, 10487.432, 452.524, 52883.311 25/05/20,00:53:07,17,09,1, 11.9,1,1, 7.898, 10487.429, 452.522, 52883.380 25/05/20,00:53:07,18,09,1, 11.9,1,1, 7.898, 10487.457, 452.523, 52883.392 25/05/20,00:53:07,19,09,1, 11.9,1,1, 7.898, 10487.438, 452.528, 52883.367 25/05/20,00:53:08,00,10,1, 12.0,1,1, 7.899, 10487.431, 452.528, 52883.367 25/05/20,00:53:08,01,10,1, 12.0,1,1, 7.899, 10487.451, 452.523, 52883.397 25/05/20,00:53:08,02,10,1, 12.0,1,1, 7.899, 10487.444, 452.536, 52883.348 25/05/20,00:53:08,03,10,1, 12.0,1,1, 7.899, 10487.430, 452.519, 52883.340 25/05/20,00:53:08,04,10,1, 12.0,1,1, 7.899, 10487.428, 452.532, 52883.295 25/05/20,00:53:08,05,10,1, 12.0,1,1, 7.899, 10487.447, 452.552, 52883.404 25/05/20,00:53:08,06,10,1, 12.0,1,1, 7.899, 10487.398, 452.525, 52883.383 25/05/20,00:53:08,07,10,1, 12.0,1,1, 7.899, 10487.436, 452.527, 52883.390 25/05/20,00:53:08,08,10,1, 12.0,1,1, 7.899, 10487.414, 452.557, 52883.391 25/05/20,00:53:08,09,10,1, 12.0,1,1, 7.899, 10487.414, 452.566, 52883.395 25/05/20,00:53:08,10,10,1, 12.0,1,1, 7.899, 10487.446, 452.566, 52883.360 25/05/20,00:53:08,11,10,1, 12.0,1,1, 7.899, 10487.447, 452.551, 52883.387 25/05/20,00:53:08,12,10,1, 12.0,1,1, 7.899, 10487.425, 452.569, 52883.345 25/05/20,00:53:08,13,10,1, 12.0,1,1, 7.899, 10487.411, 452.541, 52883.338 25/05/20,00:53:08,14,10,1, 12.0,1,1, 7.899, 10487.406, 452.555, 52883.367 25/05/20,00:53:08,15,10,1, 12.0,1,1, 7.899, 10487.395, 452.581, 52883.380 25/05/20,00:53:08,16,10,1, 12.0,1,1, 7.899, 10487.409, 452.559, 52883.394 25/05/20,00:53:08,17,10,1, 12.0,1,1, 7.899, 10487.431, 452.574, 52883.366 25/05/20,00:53:08,18,10,1, 12.0,1,1, 7.899, 10487.426, 452.586, 52883.344 25/05/20,00:53:08,19,10,1, 12.0,1,1, 7.899, 10487.420, 452.575, 52883.338 25/05/20,00:53:09,00,08,1, 11.9,1,1, 7.899, 10487.415, 452.575, 52883.338 25/05/20,00:53:09,01,08,1, 11.9,1,1, 7.899, 10487.398, 452.560, 52883.361 25/05/20,00:53:09,02,08,1, 11.9,1,1, 7.899, 10487.417, 452.589, 52883.349 25/05/20,00:53:09,03,08,1, 11.9,1,1, 7.899, 10487.390, 452.592, 52883.344 25/05/20,00:53:09,04,08,1, 11.9,1,1, 7.899, 10487.409, 452.607, 52883.432 25/05/20,00:53:09,05,08,1, 11.9,1,1, 7.899, 10487.417, 452.577, 52883.340 25/05/20,00:53:09,06,08,1, 11.9,1,1, 7.899, 10487.405, 452.582, 52883.360 25/05/20,00:53:09,07,08,1, 11.9,1,1, 7.899, 10487.413, 452.588, 52883.392 25/05/20,00:53:09,08,08,1, 11.9,1,1, 7.899, 10487.406, 452.586, 52883.360 25/05/20,00:53:09,09,08,1, 11.9,1,1, 7.899, 10487.387, 452.595, 52883.318 25/05/20,00:53:09,10,08,1, 11.9,1,1, 7.899, 10487.384, 452.594, 52883.413 25/05/20,00:53:09,11,08,1, 11.9,1,1, 7.899, 10487.406, 452.625, 52883.393 25/05/20,00:53:09,12,08,1, 11.9,1,1, 7.899, 10487.410, 452.563, 52883.420 25/05/20,00:53:09,13,08,1, 11.9,1,1, 7.899, 10487.405, 452.591, 52883.361 25/05/20,00:53:09,14,08,1, 11.9,1,1, 7.899, 10487.403, 452.614, 52883.452 25/05/20,00:53:09,15,08,1, 11.9,1,1, 7.899, 10487.369, 452.611, 52883.325 25/05/20,00:53:09,16,08,1, 11.9,1,1, 7.899, 10487.406, 452.633, 52883.352 25/05/20,00:53:09,17,08,1, 11.9,1,1, 7.899, 10487.405, 452.642, 52883.416 25/05/20,00:53:09,18,08,1, 11.9,1,1, 7.899, 10487.379, 452.653, 52883.424 25/05/20,00:53:09,19,08,1, 11.9,1,1, 7.899, 10487.370, 452.636, 52883.319 25/05/20,00:53:10,00,09,1, 11.9,1,1, 7.900, 10487.365, 452.636, 52883.319 25/05/20,00:53:10,01,09,1, 11.9,1,1, 7.900, 10487.382, 452.616, 52883.307 25/05/20,00:53:10,02,09,1, 11.9,1,1, 7.900, 10487.397, 452.626, 52883.374 25/05/20,00:53:10,03,09,1, 11.9,1,1, 7.900, 10487.381, 452.619, 52883.374 25/05/20,00:53:10,04,09,1, 11.9,1,1, 7.900, 10487.370, 452.634, 52883.339 25/05/20,00:53:10,05,09,1, 11.9,1,1, 7.900, 10487.385, 452.634, 52883.380 25/05/20,00:53:10,06,09,1, 11.9,1,1, 7.900, 10487.336, 452.605, 52883.353 25/05/20,00:53:10,07,09,1, 11.9,1,1, 7.900, 10487.368, 452.616, 52883.322 25/05/20,00:53:10,08,09,1, 11.9,1,1, 7.900, 10487.364, 452.601, 52883.365 25/05/20,00:53:10,09,09,1, 11.9,1,1, 7.900, 10487.338, 452.625, 52883.342 25/05/20,00:53:10,10,09,1, 11.9,1,1, 7.900, 10487.387, 452.630, 52883.375 25/05/20,00:53:10,11,09,1, 11.9,1,1, 7.900, 10487.348, 452.652, 52883.397 25/05/20,00:53:10,12,09,1, 11.9,1,1, 7.900, 10487.351, 452.634, 52883.408 25/05/20,00:53:10,13,09,1, 11.9,1,1, 7.900, 10487.382, 452.660, 52883.394 25/05/20,00:53:10,14,09,1, 11.9,1,1, 7.900, 10487.368, 452.632, 52883.351 25/05/20,00:53:10,15,09,1, 11.9,1,1, 7.900, 10487.349, 452.650, 52883.378 25/05/20,00:53:10,16,09,1, 11.9,1,1, 7.900, 10487.381, 452.654, 52883.363 25/05/20,00:53:10,17,09,1, 11.9,1,1, 7.900, 10487.361, 452.661, 52883.353 25/05/20,00:53:10,18,09,1, 11.9,1,1, 7.900, 10487.358, 452.650, 52883.328 25/05/20,00:53:10,19,09,1, 11.9,1,1, 7.900, 10487.343, 452.671, 52883.313 25/05/20,00:53:11,00,09,1, 11.9,1,1, 7.898, 10487.339, 452.671, 52883.313 25/05/20,00:53:11,01,09,1, 11.9,1,1, 7.898, 10487.344, 452.661, 52883.355 25/05/20,00:53:11,02,09,1, 11.9,1,1, 7.898, 10487.352, 452.652, 52883.397 25/05/20,00:53:11,03,09,1, 11.9,1,1, 7.898, 10487.356, 452.675, 52883.410 25/05/20,00:53:11,04,09,1, 11.9,1,1, 7.898, 10487.317, 452.656, 52883.364 25/05/20,00:53:11,05,09,1, 11.9,1,1, 7.898, 10487.370, 452.669, 52883.380 25/05/20,00:53:11,06,09,1, 11.9,1,1, 7.898, 10487.363, 452.693, 52883.414 25/05/20,00:53:11,07,09,1, 11.9,1,1, 7.898, 10487.338, 452.680, 52883.342 25/05/20,00:53:11,08,09,1, 11.9,1,1, 7.898, 10487.330, 452.668, 52883.328 25/05/20,00:53:11,09,09,1, 11.9,1,1, 7.898, 10487.336, 452.681, 52883.400 25/05/20,00:53:11,10,09,1, 11.9,1,1, 7.898, 10487.320, 452.676, 52883.385 25/05/20,00:53:11,11,09,1, 11.9,1,1, 7.898, 10487.337, 452.686, 52883.382 25/05/20,00:53:11,12,09,1, 11.9,1,1, 7.898, 10487.311, 452.702, 52883.408 25/05/20,00:53:11,13,09,1, 11.9,1,1, 7.898, 10487.335, 452.701, 52883.369 25/05/20,00:53:11,14,09,1, 11.9,1,1, 7.898, 10487.330, 452.703, 52883.313 25/05/20,00:53:11,15,09,1, 11.9,1,1, 7.898, 10487.322, 452.688, 52883.342 25/05/20,00:53:11,16,09,1, 11.9,1,1, 7.898, 10487.315, 452.700, 52883.400 25/05/20,00:53:11,17,09,1, 11.9,1,1, 7.898, 10487.337, 452.704, 52883.366 25/05/20,00:53:11,18,09,1, 11.9,1,1, 7.898, 10487.319, 452.709, 52883.369 25/05/20,00:53:11,19,09,1, 11.9,1,1, 7.898, 10487.319, 452.713, 52883.370 25/05/20,00:53:12,00,09,1, 11.9,1,1, 7.897, 10487.314, 452.713, 52883.370 25/05/20,00:53:12,01,09,1, 11.9,1,1, 7.897, 10487.326, 452.719, 52883.352 25/05/20,00:53:12,02,09,1, 11.9,1,1, 7.897, 10487.310, 452.738, 52883.337 25/05/20,00:53:12,03,09,1, 11.9,1,1, 7.897, 10487.308, 452.711, 52883.311 25/05/20,00:53:12,04,09,1, 11.9,1,1, 7.897, 10487.314, 452.728, 52883.338 25/05/20,00:53:12,05,09,1, 11.9,1,1, 7.897, 10487.317, 452.736, 52883.302 25/05/20,00:53:12,06,09,1, 11.9,1,1, 7.897, 10487.289, 452.750, 52883.358 25/05/20,00:53:12,07,09,1, 11.9,1,1, 7.897, 10487.325, 452.751, 52883.382 25/05/20,00:53:12,08,09,1, 11.9,1,1, 7.897, 10487.303, 452.737, 52883.338 25/05/20,00:53:12,09,09,1, 11.9,1,1, 7.897, 10487.319, 452.747, 52883.325 25/05/20,00:53:12,10,09,1, 11.9,1,1, 7.897, 10487.304, 452.730, 52883.320 25/05/20,00:53:12,11,09,1, 11.9,1,1, 7.897, 10487.295, 452.758, 52883.361 25/05/20,00:53:12,12,09,1, 11.9,1,1, 7.897, 10487.299, 452.721, 52883.311 25/05/20,00:53:12,13,09,1, 11.9,1,1, 7.897, 10487.290, 452.744, 52883.380 25/05/20,00:53:12,14,09,1, 11.9,1,1, 7.897, 10487.293, 452.729, 52883.374 25/05/20,00:53:12,15,09,1, 11.9,1,1, 7.897, 10487.295, 452.745, 52883.402 25/05/20,00:53:12,16,09,1, 11.9,1,1, 7.897, 10487.301, 452.738, 52883.388 25/05/20,00:53:12,17,09,1, 11.9,1,1, 7.897, 10487.286, 452.740, 52883.345 25/05/20,00:53:12,18,09,1, 11.9,1,1, 7.897, 10487.299, 452.749, 52883.356 25/05/20,00:53:12,19,09,1, 11.9,1,1, 7.897, 10487.304, 452.767, 52883.355 25/05/20,00:53:13,00,09,1, 11.9,1,1, 7.895, 10487.298, 452.767, 52883.355 25/05/20,00:53:13,01,09,1, 11.9,1,1, 7.895, 10487.324, 452.764, 52883.448 25/05/20,00:53:13,02,09,1, 11.9,1,1, 7.895, 10487.258, 452.740, 52883.246 25/05/20,00:53:13,03,09,1, 11.9,1,1, 7.895, 10487.255, 452.765, 52883.358 25/05/20,00:53:13,04,09,1, 11.9,1,1, 7.895, 10487.236, 452.785, 52883.376 25/05/20,00:53:13,05,09,1, 11.9,1,1, 7.895, 10487.262, 452.771, 52883.308 25/05/20,00:53:13,06,09,1, 11.9,1,1, 7.895, 10487.254, 452.769, 52883.355 25/05/20,00:53:13,07,09,1, 11.9,1,1, 7.895, 10487.274, 452.773, 52883.289 25/05/20,00:53:13,08,09,1, 11.9,1,1, 7.895, 10487.275, 452.773, 52883.232 25/05/20,00:53:13,09,09,1, 11.9,1,1, 7.895, 10487.255, 452.761, 52883.373 25/05/20,00:53:13,10,09,1, 11.9,1,1, 7.895, 10487.236, 452.760, 52883.356 25/05/20,00:53:13,11,09,1, 11.9,1,1, 7.895, 10487.235, 452.772, 52883.280 25/05/20,00:53:13,12,09,1, 11.9,1,1, 7.895, 10487.250, 452.790, 52883.336 25/05/20,00:53:13,13,09,1, 11.9,1,1, 7.895, 10487.252, 452.785, 52883.339 25/05/20,00:53:13,14,09,1, 11.9,1,1, 7.895, 10487.231, 452.774, 52883.297 25/05/20,00:53:13,15,09,1, 11.9,1,1, 7.895, 10487.262, 452.779, 52883.344 25/05/20,00:53:13,16,09,1, 11.9,1,1, 7.895, 10487.241, 452.801, 52883.402 25/05/20,00:53:13,17,09,1, 11.9,1,1, 7.895, 10487.241, 452.797, 52883.352 25/05/20,00:53:13,18,09,1, 11.9,1,1, 7.895, 10487.229, 452.800, 52883.395 25/05/20,00:53:13,19,09,1, 11.9,1,1, 7.895, 10487.226, 452.805, 52883.341 25/05/20,00:53:14,00,10,1, 11.9,1,1, 7.895, 10487.223, 452.805, 52883.341 25/05/20,00:53:14,01,10,1, 11.9,1,1, 7.895, 10487.241, 452.810, 52883.354 25/05/20,00:53:14,02,10,1, 11.9,1,1, 7.895, 10487.231, 452.785, 52883.346 25/05/20,00:53:14,03,10,1, 11.9,1,1, 7.895, 10487.243, 452.810, 52883.388 25/05/20,00:53:14,04,10,1, 11.9,1,1, 7.895, 10487.241, 452.795, 52883.326 25/05/20,00:53:14,05,10,1, 11.9,1,1, 7.895, 10487.223, 452.813, 52883.384 25/05/20,00:53:14,06,10,1, 11.9,1,1, 7.895, 10487.249, 452.802, 52883.326 25/05/20,00:53:14,07,10,1, 11.9,1,1, 7.895, 10487.235, 452.784, 52883.366 25/05/20,00:53:14,08,10,1, 11.9,1,1, 7.895, 10487.226, 452.802, 52883.321 25/05/20,00:53:14,09,10,1, 11.9,1,1, 7.895, 10487.262, 452.774, 52883.138 25/05/20,00:53:14,10,10,1, 11.9,1,1, 7.895, 10487.243, 452.806, 52883.283 25/05/20,00:53:14,11,10,1, 11.9,1,1, 7.895, 10487.220, 452.821, 52883.274 25/05/20,00:53:14,12,10,1, 11.9,1,1, 7.895, 10487.227, 452.812, 52883.339 25/05/20,00:53:14,13,10,1, 11.9,1,1, 7.895, 10487.231, 452.802, 52883.203 25/05/20,00:53:14,14,10,1, 11.9,1,1, 7.895, 10487.222, 452.818, 52883.407 25/05/20,00:53:14,15,10,1, 11.9,1,1, 7.895, 10487.223, 452.830, 52883.417 25/05/20,00:53:14,16,10,1, 11.9,1,1, 7.895, 10487.265, 452.802, 52883.381 25/05/20,00:53:14,17,10,1, 11.9,1,1, 7.895, 10487.223, 452.830, 52883.340 25/05/20,00:53:14,18,10,1, 11.9,1,1, 7.895, 10487.232, 452.839, 52883.372 25/05/20,00:53:14,19,10,1, 11.9,1,1, 7.895, 10487.247, 452.807, 52883.324 25/05/20,00:53:15,00,09,1, 11.9,1,1, 7.895, 10487.239, 452.807, 52883.324 25/05/20,00:53:15,01,09,1, 11.9,1,1, 7.895, 10487.184, 452.840, 52883.355 25/05/20,00:53:15,02,09,1, 11.9,1,1, 7.895, 10487.230, 452.828, 52883.359 25/05/20,00:53:15,03,09,1, 11.9,1,1, 7.895, 10487.217, 452.819, 52883.399 25/05/20,00:53:15,04,09,1, 11.9,1,1, 7.895, 10487.227, 452.840, 52883.392 25/05/20,00:53:15,05,09,1, 11.9,1,1, 7.895, 10487.225, 452.812, 52883.303 25/05/20,00:53:15,06,09,1, 11.9,1,1, 7.895, 10487.218, 452.825, 52883.409 25/05/20,00:53:15,07,09,1, 11.9,1,1, 7.895, 10487.216, 452.827, 52883.310 25/05/20,00:53:15,08,09,1, 11.9,1,1, 7.895, 10487.247, 452.825, 52883.340 25/05/20,00:53:15,09,09,1, 11.9,1,1, 7.895, 10487.210, 452.832, 52883.298 25/05/20,00:53:15,10,09,1, 11.9,1,1, 7.895, 10487.191, 452.832, 52883.343 25/05/20,00:53:15,11,09,1, 11.9,1,1, 7.895, 10487.187, 452.830, 52883.281 25/05/20,00:53:15,12,09,1, 11.9,1,1, 7.895, 10487.171, 452.855, 52883.348 25/05/20,00:53:15,13,09,1, 11.9,1,1, 7.895, 10487.192, 452.832, 52883.389 25/05/20,00:53:15,14,09,1, 11.9,1,1, 7.895, 10487.200, 452.813, 52883.392 25/05/20,00:53:15,15,09,1, 11.9,1,1, 7.895, 10487.207, 452.834, 52883.369 25/05/20,00:53:15,16,09,1, 11.9,1,1, 7.895, 10487.189, 452.821, 52883.320 25/05/20,00:53:15,17,09,1, 11.9,1,1, 7.895, 10487.191, 452.815, 52883.285 25/05/20,00:53:15,18,09,1, 11.9,1,1, 7.895, 10487.211, 452.832, 52883.293 25/05/20,00:53:15,19,09,1, 11.9,1,1, 7.895, 10487.184, 452.850, 52883.362 25/05/20,00:53:16,00,09,1, 12.0,1,1, 7.893, 10487.181, 452.850, 52883.362 25/05/20,00:53:16,01,09,1, 12.0,1,1, 7.893, 10487.200, 452.850, 52883.313 25/05/20,00:53:16,02,09,1, 12.0,1,1, 7.893, 10487.164, 452.833, 52883.300 25/05/20,00:53:16,03,09,1, 12.0,1,1, 7.893, 10487.196, 452.837, 52883.365 25/05/20,00:53:16,04,09,1, 12.0,1,1, 7.893, 10487.178, 452.842, 52883.350 25/05/20,00:53:16,05,09,1, 12.0,1,1, 7.893, 10487.188, 452.835, 52883.333 25/05/20,00:53:16,06,09,1, 12.0,1,1, 7.893, 10487.172, 452.852, 52883.363 25/05/20,00:53:16,07,09,1, 12.0,1,1, 7.893, 10487.195, 452.835, 52883.339 25/05/20,00:53:16,08,09,1, 12.0,1,1, 7.893, 10487.164, 452.869, 52883.307 25/05/20,00:53:16,09,09,1, 12.0,1,1, 7.893, 10487.154, 452.852, 52883.358 25/05/20,00:53:16,10,09,1, 12.0,1,1, 7.893, 10487.166, 452.844, 52883.305 25/05/20,00:53:16,11,09,1, 12.0,1,1, 7.893, 10487.169, 452.841, 52883.308 25/05/20,00:53:16,12,09,1, 12.0,1,1, 7.893, 10487.153, 452.816, 52883.276 25/05/20,00:53:16,13,09,1, 12.0,1,1, 7.893, 10487.159, 452.852, 52883.396 25/05/20,00:53:16,14,09,1, 12.0,1,1, 7.893, 10487.179, 452.860, 52883.289 25/05/20,00:53:16,15,09,1, 12.0,1,1, 7.893, 10487.158, 452.836, 52883.322 25/05/20,00:53:16,16,09,1, 12.0,1,1, 7.893, 10487.162, 452.836, 52883.472 25/05/20,00:53:16,17,09,1, 12.0,1,1, 7.893, 10487.138, 452.853, 52883.304 25/05/20,00:53:16,18,09,1, 12.0,1,1, 7.893, 10487.160, 452.844, 52883.466 25/05/20,00:53:16,19,09,1, 12.0,1,1, 7.893, 10487.151, 452.841, 52883.196 25/05/20,00:53:17,00,10,1, 11.9,1,1, 7.901, 10487.148, 452.841, 52883.196 25/05/20,00:53:17,01,10,1, 11.9,1,1, 7.901, 10487.150, 452.853, 52883.321 25/05/20,00:53:17,02,10,1, 11.9,1,1, 7.901, 10487.164, 452.873, 52883.321 25/05/20,00:53:17,03,10,1, 11.9,1,1, 7.901, 10487.140, 452.864, 52883.367 25/05/20,00:53:17,04,10,1, 11.9,1,1, 7.901, 10487.134, 452.831, 52883.338 25/05/20,00:53:17,05,10,1, 11.9,1,1, 7.901, 10487.133, 452.829, 52883.329 25/05/20,00:53:17,06,10,1, 11.9,1,1, 7.901, 10487.139, 452.842, 52883.357 25/05/20,00:53:17,07,10,1, 11.9,1,1, 7.901, 10487.137, 452.843, 52883.345 25/05/20,00:53:17,08,10,1, 11.9,1,1, 7.901, 10487.116, 452.829, 52883.339 25/05/20,00:53:17,09,10,1, 11.9,1,1, 7.901, 10487.137, 452.864, 52883.395 25/05/20,00:53:17,10,10,1, 11.9,1,1, 7.901, 10487.104, 452.848, 52883.371 25/05/20,00:53:17,11,10,1, 11.9,1,1, 7.901, 10487.114, 452.828, 52883.291 25/05/20,00:53:17,12,10,1, 11.9,1,1, 7.901, 10487.135, 452.847, 52883.376 25/05/20,00:53:17,13,10,1, 11.9,1,1, 7.901, 10487.120, 452.852, 52883.328 25/05/20,00:53:17,14,10,1, 11.9,1,1, 7.901, 10487.133, 452.829, 52883.325 25/05/20,00:53:17,15,10,1, 11.9,1,1, 7.901, 10487.112, 452.861, 52883.377 25/05/20,00:53:17,16,10,1, 11.9,1,1, 7.901, 10487.123, 452.836, 52883.347 25/05/20,00:53:17,17,10,1, 11.9,1,1, 7.901, 10487.118, 452.850, 52883.325 25/05/20,00:53:17,18,10,1, 11.9,1,1, 7.901, 10487.119, 452.835, 52883.319 25/05/20,00:53:17,19,10,1, 11.9,1,1, 7.901, 10487.118, 452.860, 52883.366 25/05/20,00:53:18,00,09,1, 12.0,1,1, 7.896, 10487.114, 452.860, 52883.366 25/05/20,00:53:18,01,09,1, 12.0,1,1, 7.896, 10487.119, 452.838, 52883.286 25/05/20,00:53:18,02,09,1, 12.0,1,1, 7.896, 10487.113, 452.845, 52883.325 25/05/20,00:53:18,03,09,1, 12.0,1,1, 7.896, 10487.098, 452.839, 52883.386 25/05/20,00:53:18,04,09,1, 12.0,1,1, 7.896, 10487.100, 452.865, 52883.318 25/05/20,00:53:18,05,09,1, 12.0,1,1, 7.896, 10487.113, 452.865, 52883.290 25/05/20,00:53:18,06,09,1, 12.0,1,1, 7.896, 10487.096, 452.839, 52883.155 25/05/20,00:53:18,07,09,1, 12.0,1,1, 7.896, 10487.111, 452.835, 52883.362 25/05/20,00:53:18,08,09,1, 12.0,1,1, 7.896, 10487.127, 452.860, 52883.318 25/05/20,00:53:18,09,09,1, 12.0,1,1, 7.896, 10487.123, 452.854, 52883.380 25/05/20,00:53:18,10,09,1, 12.0,1,1, 7.896, 10487.108, 452.856, 52883.382 25/05/20,00:53:18,11,09,1, 12.0,1,1, 7.896, 10487.094, 452.843, 52883.373 25/05/20,00:53:18,12,09,1, 12.0,1,1, 7.896, 10487.102, 452.855, 52883.369 25/05/20,00:53:18,13,09,1, 12.0,1,1, 7.896, 10487.104, 452.851, 52883.345 25/05/20,00:53:18,14,09,1, 12.0,1,1, 7.896, 10487.105, 452.878, 52883.399 25/05/20,00:53:18,15,09,1, 12.0,1,1, 7.896, 10487.092, 452.857, 52883.275 25/05/20,00:53:18,16,09,1, 12.0,1,1, 7.896, 10487.105, 452.861, 52883.317 25/05/20,00:53:18,17,09,1, 12.0,1,1, 7.896, 10487.098, 452.860, 52883.319 25/05/20,00:53:18,18,09,1, 12.0,1,1, 7.896, 10487.087, 452.876, 52883.300 25/05/20,00:53:18,19,09,1, 12.0,1,1, 7.896, 10487.103, 452.863, 52883.335 25/05/20,00:53:19,00,09,1, 11.9,1,1, 7.897, 10487.098, 452.863, 52883.335 25/05/20,00:53:19,01,09,1, 11.9,1,1, 7.897, 10487.097, 452.872, 52883.309 25/05/20,00:53:19,02,09,1, 11.9,1,1, 7.897, 10487.093, 452.886, 52883.369 25/05/20,00:53:19,03,09,1, 11.9,1,1, 7.897, 10487.097, 452.897, 52883.321 25/05/20,00:53:19,04,09,1, 11.9,1,1, 7.897, 10487.071, 452.863, 52883.328 25/05/20,00:53:19,05,09,1, 11.9,1,1, 7.897, 10487.111, 452.854, 52883.309 25/05/20,00:53:19,06,09,1, 11.9,1,1, 7.897, 10487.105, 452.883, 52883.280 25/05/20,00:53:19,07,09,1, 11.9,1,1, 7.897, 10487.081, 452.865, 52883.312 25/05/20,00:53:19,08,09,1, 11.9,1,1, 7.897, 10487.083, 452.870, 52883.312 25/05/20,00:53:19,09,09,1, 11.9,1,1, 7.897, 10487.085, 452.877, 52883.304 25/05/20,00:53:19,10,09,1, 11.9,1,1, 7.897, 10487.077, 452.869, 52883.297 25/05/20,00:53:19,11,09,1, 11.9,1,1, 7.897, 10487.073, 452.856, 52883.289 25/05/20,00:53:19,12,09,1, 11.9,1,1, 7.897, 10487.086, 452.867, 52883.352 25/05/20,00:53:19,13,09,1, 11.9,1,1, 7.897, 10487.086, 452.882, 52883.262 25/05/20,00:53:19,14,09,1, 11.9,1,1, 7.897, 10487.076, 452.870, 52883.352 25/05/20,00:53:19,15,09,1, 11.9,1,1, 7.897, 10487.090, 452.891, 52883.284 25/05/20,00:53:19,16,09,1, 11.9,1,1, 7.897, 10487.087, 452.864, 52883.275 25/05/20,00:53:19,17,09,1, 11.9,1,1, 7.897, 10487.081, 452.875, 52883.371 25/05/20,00:53:19,18,09,1, 11.9,1,1, 7.897, 10487.099, 452.859, 52883.283 25/05/20,00:53:19,19,09,1, 11.9,1,1, 7.897, 10487.074, 452.872, 52883.280 25/05/20,00:53:20,00,09,1, 11.9,1,1, 7.899, 10487.072, 452.872, 52883.280 25/05/20,00:53:20,01,09,1, 11.9,1,1, 7.899, 10487.061, 452.863, 52883.307 25/05/20,00:53:20,02,09,1, 11.9,1,1, 7.899, 10487.079, 452.872, 52883.338 25/05/20,00:53:20,03,09,1, 11.9,1,1, 7.899, 10487.088, 452.883, 52883.402 25/05/20,00:53:20,04,09,1, 11.9,1,1, 7.899, 10487.061, 452.875, 52883.303 25/05/20,00:53:20,05,09,1, 11.9,1,1, 7.899, 10487.054, 452.888, 52883.356 25/05/20,00:53:20,06,09,1, 11.9,1,1, 7.899, 10487.060, 452.894, 52883.312 25/05/20,00:53:20,07,09,1, 11.9,1,1, 7.899, 10487.060, 452.866, 52883.290 25/05/20,00:53:20,08,09,1, 11.9,1,1, 7.899, 10487.041, 452.870, 52883.251 25/05/20,00:53:20,09,09,1, 11.9,1,1, 7.899, 10487.030, 452.871, 52883.299 25/05/20,00:53:20,10,09,1, 11.9,1,1, 7.899, 10487.047, 452.864, 52883.312 25/05/20,00:53:20,11,09,1, 11.9,1,1, 7.899, 10487.046, 452.901, 52883.277 25/05/20,00:53:20,12,09,1, 11.9,1,1, 7.899, 10487.052, 452.878, 52883.315 25/05/20,00:53:20,13,09,1, 11.9,1,1, 7.899, 10487.048, 452.889, 52883.394 25/05/20,00:53:20,14,09,1, 11.9,1,1, 7.899, 10487.033, 452.883, 52883.404 25/05/20,00:53:20,15,09,1, 11.9,1,1, 7.899, 10487.055, 452.897, 52883.282 25/05/20,00:53:20,16,09,1, 11.9,1,1, 7.899, 10487.053, 452.874, 52883.292 25/05/20,00:53:20,17,09,1, 11.9,1,1, 7.899, 10487.058, 452.890, 52883.330 25/05/20,00:53:20,18,09,1, 11.9,1,1, 7.899, 10487.020, 452.876, 52883.269 25/05/20,00:53:20,19,09,1, 11.9,1,1, 7.899, 10487.037, 452.895, 52883.290 25/05/20,00:53:21,00,09,1, 11.9,1,1, 7.899, 10487.031, 452.895, 52883.290 25/05/20,00:53:21,01,09,1, 11.9,1,1, 7.899, 10487.025, 452.887, 52883.352 25/05/20,00:53:21,02,09,1, 11.9,1,1, 7.899, 10487.032, 452.862, 52883.281 25/05/20,00:53:21,03,09,1, 11.9,1,1, 7.899, 10487.023, 452.891, 52883.240 25/05/20,00:53:21,04,09,1, 11.9,1,1, 7.899, 10487.043, 452.878, 52883.305 25/05/20,00:53:21,05,09,1, 11.9,1,1, 7.899, 10487.050, 452.894, 52883.344 25/05/20,00:53:21,06,09,1, 11.9,1,1, 7.899, 10487.045, 452.887, 52883.288 25/05/20,00:53:21,07,09,1, 11.9,1,1, 7.899, 10487.025, 452.901, 52883.305 25/05/20,00:53:21,08,09,1, 11.9,1,1, 7.899, 10487.018, 452.856, 52883.291 25/05/20,00:53:21,09,09,1, 11.9,1,1, 7.899, 10487.017, 452.866, 52883.286 25/05/20,00:53:21,10,09,1, 11.9,1,1, 7.899, 10487.026, 452.885, 52883.342 25/05/20,00:53:21,11,09,1, 11.9,1,1, 7.899, 10487.028, 452.886, 52883.332 25/05/20,00:53:21,12,09,1, 11.9,1,1, 7.899, 10487.023, 452.891, 52883.291 25/05/20,00:53:21,13,09,1, 11.9,1,1, 7.899, 10487.025, 452.892, 52883.309 25/05/20,00:53:21,14,09,1, 11.9,1,1, 7.899, 10487.026, 452.896, 52883.296 25/05/20,00:53:21,15,09,1, 11.9,1,1, 7.899, 10487.023, 452.890, 52883.308 25/05/20,00:53:21,16,09,1, 11.9,1,1, 7.899, 10487.022, 452.895, 52883.311 25/05/20,00:53:21,17,09,1, 11.9,1,1, 7.899, 10487.027, 452.864, 52883.284 25/05/20,00:53:21,18,09,1, 11.9,1,1, 7.899, 10487.022, 452.887, 52883.284 25/05/20,00:53:21,19,09,1, 11.9,1,1, 7.899, 10487.025, 452.870, 52883.271 25/05/20,00:53:22,00,08,1, 11.9,1,1, 7.895, 10487.022, 452.870, 52883.271 25/05/20,00:53:22,01,08,1, 11.9,1,1, 7.895, 10487.026, 452.899, 52883.361 25/05/20,00:53:22,02,08,1, 11.9,1,1, 7.895, 10487.035, 452.896, 52883.306 25/05/20,00:53:22,03,08,1, 11.9,1,1, 7.895, 10487.027, 452.884, 52883.289 25/05/20,00:53:22,04,08,1, 11.9,1,1, 7.895, 10487.025, 452.895, 52883.286 25/05/20,00:53:22,05,08,1, 11.9,1,1, 7.895, 10487.020, 452.898, 52883.244 25/05/20,00:53:22,06,08,1, 11.9,1,1, 7.895, 10487.007, 452.876, 52883.326 25/05/20,00:53:22,07,08,1, 11.9,1,1, 7.895, 10487.019, 452.863, 52883.251 25/05/20,00:53:22,08,08,1, 11.9,1,1, 7.895, 10487.013, 452.907, 52883.269 25/05/20,00:53:22,09,08,1, 11.9,1,1, 7.895, 10486.970, 452.892, 52883.310 25/05/20,00:53:22,10,08,1, 11.9,1,1, 7.895, 10486.966, 452.896, 52883.355 25/05/20,00:53:22,11,08,1, 11.9,1,1, 7.895, 10487.011, 452.882, 52883.334 25/05/20,00:53:22,12,08,1, 11.9,1,1, 7.895, 10487.007, 452.896, 52883.291 25/05/20,00:53:22,13,08,1, 11.9,1,1, 7.895, 10486.981, 452.877, 52883.340 25/05/20,00:53:22,14,08,1, 11.9,1,1, 7.895, 10486.999, 452.884, 52883.327 25/05/20,00:53:22,15,08,1, 11.9,1,1, 7.895, 10487.012, 452.866, 52883.286 25/05/20,00:53:22,16,08,1, 11.9,1,1, 7.895, 10486.999, 452.865, 52883.310 25/05/20,00:53:22,17,08,1, 11.9,1,1, 7.895, 10487.013, 452.879, 52883.305 25/05/20,00:53:22,18,08,1, 11.9,1,1, 7.895, 10486.989, 452.878, 52883.285 25/05/20,00:53:22,19,08,1, 11.9,1,1, 7.895, 10486.994, 452.867, 52883.366 25/05/20,00:53:23,00,08,1, 11.9,1,1, 7.895, 10486.989, 452.867, 52883.366 25/05/20,00:53:23,01,08,1, 11.9,1,1, 7.895, 10486.999, 452.858, 52883.281 25/05/20,00:53:23,02,08,1, 11.9,1,1, 7.895, 10486.997, 452.882, 52883.276 25/05/20,00:53:23,03,08,1, 11.9,1,1, 7.895, 10487.021, 452.867, 52883.264 25/05/20,00:53:23,04,08,1, 11.9,1,1, 7.895, 10486.992, 452.880, 52883.291 25/05/20,00:53:23,05,08,1, 11.9,1,1, 7.895, 10487.005, 452.885, 52883.313 25/05/20,00:53:23,06,08,1, 11.9,1,1, 7.895, 10486.989, 452.905, 52883.251 25/05/20,00:53:23,07,08,1, 11.9,1,1, 7.895, 10486.988, 452.881, 52883.349 25/05/20,00:53:23,08,08,1, 11.9,1,1, 7.895, 10487.000, 452.860, 52883.236 25/05/20,00:53:23,09,08,1, 11.9,1,1, 7.895, 10486.999, 452.881, 52883.252 25/05/20,00:53:23,10,08,1, 11.9,1,1, 7.895, 10486.983, 452.882, 52883.302 25/05/20,00:53:23,11,08,1, 11.9,1,1, 7.895, 10486.998, 452.886, 52883.279 25/05/20,00:53:23,12,08,1, 11.9,1,1, 7.895, 10487.008, 452.881, 52883.297 25/05/20,00:53:23,13,08,1, 11.9,1,1, 7.895, 10486.976, 452.898, 52883.302 25/05/20,00:53:23,14,08,1, 11.9,1,1, 7.895, 10486.988, 452.883, 52883.303 25/05/20,00:53:23,15,08,1, 11.9,1,1, 7.895, 10486.980, 452.903, 52883.293 25/05/20,00:53:23,16,08,1, 11.9,1,1, 7.895, 10487.002, 452.895, 52883.304 25/05/20,00:53:23,17,08,1, 11.9,1,1, 7.895, 10486.995, 452.866, 52883.295 25/05/20,00:53:23,18,08,1, 11.9,1,1, 7.895, 10486.982, 452.879, 52883.309 25/05/20,00:53:23,19,08,1, 11.9,1,1, 7.895, 10486.999, 452.877, 52883.284 25/05/20,00:53:24,00,09,1, 11.9,1,1, 7.900, 10486.997, 452.877, 52883.284 25/05/20,00:53:24,01,09,1, 11.9,1,1, 7.900, 10486.961, 452.884, 52883.301 25/05/20,00:53:24,02,09,1, 11.9,1,1, 7.900, 10486.957, 452.859, 52883.302 25/05/20,00:53:24,03,09,1, 11.9,1,1, 7.900, 10486.976, 452.878, 52883.249 25/05/20,00:53:24,04,09,1, 11.9,1,1, 7.900, 10486.986, 452.851, 52883.250 25/05/20,00:53:24,05,09,1, 11.9,1,1, 7.900, 10486.969, 452.873, 52883.285 25/05/20,00:53:24,06,09,1, 11.9,1,1, 7.900, 10486.965, 452.876, 52883.289 25/05/20,00:53:24,07,09,1, 11.9,1,1, 7.900, 10486.971, 452.865, 52883.243 25/05/20,00:53:24,08,09,1, 11.9,1,1, 7.900, 10486.950, 452.886, 52883.245 25/05/20,00:53:24,09,09,1, 11.9,1,1, 7.900, 10486.958, 452.879, 52883.309 25/05/20,00:53:24,10,09,1, 11.9,1,1, 7.900, 10486.966, 452.887, 52883.237 25/05/20,00:53:24,11,09,1, 11.9,1,1, 7.900, 10486.958, 452.880, 52883.269 25/05/20,00:53:24,12,09,1, 11.9,1,1, 7.900, 10486.972, 452.860, 52883.281 25/05/20,00:53:24,13,09,1, 11.9,1,1, 7.900, 10486.976, 452.857, 52883.270 25/05/20,00:53:24,14,09,1, 11.9,1,1, 7.900, 10486.962, 452.870, 52883.245 25/05/20,00:53:24,15,09,1, 11.9,1,1, 7.900, 10486.969, 452.856, 52883.237 25/05/20,00:53:24,16,09,1, 11.9,1,1, 7.900, 10486.957, 452.882, 52883.277 25/05/20,00:53:24,17,09,1, 11.9,1,1, 7.900, 10486.942, 452.864, 52883.189 25/05/20,00:53:24,18,09,1, 11.9,1,1, 7.900, 10486.980, 452.874, 52883.237 25/05/20,00:53:24,19,09,1, 11.9,1,1, 7.900, 10486.950, 452.873, 52883.264 25/05/20,00:53:25,00,08,1, 11.9,1,1, 7.897, 10486.947, 452.873, 52883.264 25/05/20,00:53:25,01,08,1, 11.9,1,1, 7.897, 10486.948, 452.878, 52883.199 25/05/20,00:53:25,02,08,1, 11.9,1,1, 7.897, 10486.987, 452.880, 52883.230 25/05/20,00:53:25,03,08,1, 11.9,1,1, 7.897, 10486.954, 452.872, 52883.173 25/05/20,00:53:25,04,08,1, 11.9,1,1, 7.897, 10486.946, 452.878, 52883.205 25/05/20,00:53:25,05,08,1, 11.9,1,1, 7.897, 10486.945, 452.870, 52883.247 25/05/20,00:53:25,06,08,1, 11.9,1,1, 7.897, 10486.944, 452.856, 52883.257 25/05/20,00:53:25,07,08,1, 11.9,1,1, 7.897, 10486.947, 452.862, 52883.216 25/05/20,00:53:25,08,08,1, 11.9,1,1, 7.897, 10486.938, 452.876, 52883.218 25/05/20,00:53:25,09,08,1, 11.9,1,1, 7.897, 10486.963, 452.864, 52883.212 25/05/20,00:53:25,10,08,1, 11.9,1,1, 7.897, 10486.942, 452.874, 52883.269 25/05/20,00:53:25,11,08,1, 11.9,1,1, 7.897, 10486.980, 452.845, 52883.175 25/05/20,00:53:25,12,08,1, 11.9,1,1, 7.897, 10486.952, 452.863, 52883.187 25/05/20,00:53:25,13,08,1, 11.9,1,1, 7.897, 10486.951, 452.882, 52883.214 25/05/20,00:53:25,14,08,1, 11.9,1,1, 7.897, 10486.935, 452.868, 52883.170 25/05/20,00:53:25,15,08,1, 11.9,1,1, 7.897, 10486.945, 452.864, 52883.263 25/05/20,00:53:25,16,08,1, 11.9,1,1, 7.897, 10486.958, 452.881, 52883.204 25/05/20,00:53:25,17,08,1, 11.9,1,1, 7.897, 10486.955, 452.864, 52883.232 25/05/20,00:53:25,18,08,1, 11.9,1,1, 7.897, 10486.963, 452.866, 52883.215 25/05/20,00:53:25,19,08,1, 11.9,1,1, 7.897, 10486.953, 452.856, 52883.179 25/05/20,00:53:26,00,08,1, 11.9,1,1, 7.895, 10486.947, 452.856, 52883.179 25/05/20,00:53:26,01,08,1, 11.9,1,1, 7.895, 10486.937, 452.851, 52883.243 25/05/20,00:53:26,02,08,1, 11.9,1,1, 7.895, 10486.941, 452.853, 52883.226 25/05/20,00:53:26,03,08,1, 11.9,1,1, 7.895, 10486.947, 452.861, 52883.178 25/05/20,00:53:26,04,08,1, 11.9,1,1, 7.895, 10486.947, 452.870, 52883.223 25/05/20,00:53:26,05,08,1, 11.9,1,1, 7.895, 10486.962, 452.859, 52883.244 25/05/20,00:53:26,06,08,1, 11.9,1,1, 7.895, 10486.953, 452.861, 52883.184 25/05/20,00:53:26,07,08,1, 11.9,1,1, 7.895, 10486.959, 452.848, 52883.253 25/05/20,00:53:26,08,08,1, 11.9,1,1, 7.895, 10486.959, 452.878, 52883.160 25/05/20,00:53:26,09,08,1, 11.9,1,1, 7.895, 10486.997, 452.845, 52883.221 25/05/20,00:53:26,10,08,1, 11.9,1,1, 7.895, 10486.949, 452.859, 52883.203 25/05/20,00:53:26,11,08,1, 11.9,1,1, 7.895, 10486.971, 452.852, 52883.177 25/05/20,00:53:26,12,08,1, 11.9,1,1, 7.895, 10486.977, 452.852, 52883.204 25/05/20,00:53:26,13,08,1, 11.9,1,1, 7.895, 10486.979, 452.862, 52883.231 25/05/20,00:53:26,14,08,1, 11.9,1,1, 7.895, 10486.975, 452.852, 52883.179 25/05/20,00:53:26,15,08,1, 11.9,1,1, 7.895, 10486.954, 452.838, 52883.164 25/05/20,00:53:26,16,08,1, 11.9,1,1, 7.895, 10486.978, 452.839, 52883.190 25/05/20,00:53:26,17,08,1, 11.9,1,1, 7.895, 10486.958, 452.871, 52883.205 25/05/20,00:53:26,18,08,1, 11.9,1,1, 7.895, 10486.951, 452.837, 52883.184 25/05/20,00:53:26,19,08,1, 11.9,1,1, 7.895, 10486.959, 452.869, 52883.216 25/05/20,00:53:27,00,08,1, 11.9,1,1, 7.897, 10486.956, 452.869, 52883.216 25/05/20,00:53:27,01,08,1, 11.9,1,1, 7.897, 10486.938, 452.828, 52883.161 25/05/20,00:53:27,02,08,1, 11.9,1,1, 7.897, 10486.962, 452.848, 52883.252 25/05/20,00:53:27,03,08,1, 11.9,1,1, 7.897, 10486.953, 452.844, 52883.158 25/05/20,00:53:27,04,08,1, 11.9,1,1, 7.897, 10486.947, 452.833, 52883.194 25/05/20,00:53:27,05,08,1, 11.9,1,1, 7.897, 10486.974, 452.850, 52883.261 25/05/20,00:53:27,06,08,1, 11.9,1,1, 7.897, 10486.972, 452.847, 52883.246 25/05/20,00:53:27,07,08,1, 11.9,1,1, 7.897, 10486.927, 452.870, 52883.263 25/05/20,00:53:27,08,08,1, 11.9,1,1, 7.897, 10486.939, 452.853, 52883.245 25/05/20,00:53:27,09,08,1, 11.9,1,1, 7.897, 10486.952, 452.845, 52883.183 25/05/20,00:53:27,10,08,1, 11.9,1,1, 7.897, 10486.944, 452.853, 52883.176 25/05/20,00:53:27,11,08,1, 11.9,1,1, 7.897, 10486.968, 452.871, 52883.231 25/05/20,00:53:27,12,08,1, 11.9,1,1, 7.897, 10486.951, 452.873, 52883.174 25/05/20,00:53:27,13,08,1, 11.9,1,1, 7.897, 10486.946, 452.871, 52883.220 25/05/20,00:53:27,14,08,1, 11.9,1,1, 7.897, 10486.950, 452.876, 52883.203 25/05/20,00:53:27,15,08,1, 11.9,1,1, 7.897, 10486.975, 452.887, 52883.209 25/05/20,00:53:27,16,08,1, 11.9,1,1, 7.897, 10486.957, 452.875, 52883.287 25/05/20,00:53:27,17,08,1, 11.9,1,1, 7.897, 10486.972, 452.873, 52883.227 25/05/20,00:53:27,18,08,1, 11.9,1,1, 7.897, 10486.955, 452.859, 52883.248 25/05/20,00:53:27,19,08,1, 11.9,1,1, 7.897, 10486.978, 452.860, 52883.221 25/05/20,00:53:28,00,08,1, 11.9,1,1, 7.899, 10486.972, 452.860, 52883.221 25/05/20,00:53:28,01,08,1, 11.9,1,1, 7.899, 10486.958, 452.878, 52883.222 25/05/20,00:53:28,02,08,1, 11.9,1,1, 7.899, 10486.943, 452.868, 52883.236 25/05/20,00:53:28,03,08,1, 11.9,1,1, 7.899, 10486.963, 452.873, 52883.204 25/05/20,00:53:28,04,08,1, 11.9,1,1, 7.899, 10486.944, 452.846, 52883.174 25/05/20,00:53:28,05,08,1, 11.9,1,1, 7.899, 10486.952, 452.865, 52883.200 25/05/20,00:53:28,06,08,1, 11.9,1,1, 7.899, 10486.950, 452.849, 52883.173 25/05/20,00:53:28,07,08,1, 11.9,1,1, 7.899, 10486.958, 452.851, 52883.200 25/05/20,00:53:28,08,08,1, 11.9,1,1, 7.899, 10486.962, 452.867, 52883.207 25/05/20,00:53:28,09,08,1, 11.9,1,1, 7.899, 10486.949, 452.862, 52883.235 25/05/20,00:53:28,10,08,1, 11.9,1,1, 7.899, 10486.955, 452.868, 52883.265 25/05/20,00:53:28,11,08,1, 11.9,1,1, 7.899, 10486.971, 452.867, 52883.205 25/05/20,00:53:28,12,08,1, 11.9,1,1, 7.899, 10486.920, 452.852, 52883.264 25/05/20,00:53:28,13,08,1, 11.9,1,1, 7.899, 10486.946, 452.870, 52883.451 25/05/20,00:53:28,14,08,1, 11.9,1,1, 7.899, 10487.022, 452.840, 52883.188 25/05/20,00:53:28,15,08,1, 11.9,1,1, 7.899, 10486.974, 452.832, 52883.132 25/05/20,00:53:28,16,08,1, 11.9,1,1, 7.899, 10486.944, 452.853, 52883.165 25/05/20,00:53:28,17,08,1, 11.9,1,1, 7.899, 10486.952, 452.839, 52883.205 25/05/20,00:53:28,18,08,1, 11.9,1,1, 7.899, 10486.951, 452.820, 52883.146 25/05/20,00:53:28,19,08,1, 11.9,1,1, 7.899, 10486.951, 452.834, 52883.173 25/05/20,00:53:29,00,09,1, 12.0,1,1, 7.896, 10486.947, 452.834, 52883.173 25/05/20,00:53:29,01,09,1, 12.0,1,1, 7.896, 10486.969, 452.838, 52883.156 25/05/20,00:53:29,02,09,1, 12.0,1,1, 7.896, 10486.948, 452.849, 52883.206 25/05/20,00:53:29,03,09,1, 12.0,1,1, 7.896, 10486.976, 452.847, 52883.207 25/05/20,00:53:29,04,09,1, 12.0,1,1, 7.896, 10486.982, 452.845, 52883.171 25/05/20,00:53:29,05,09,1, 12.0,1,1, 7.896, 10486.980, 452.859, 52883.204 25/05/20,00:53:29,06,09,1, 12.0,1,1, 7.896, 10486.989, 452.810, 52883.130 25/05/20,00:53:29,07,09,1, 12.0,1,1, 7.896, 10486.962, 452.826, 52883.201 25/05/20,00:53:29,08,09,1, 12.0,1,1, 7.896, 10486.958, 452.823, 52883.220 25/05/20,00:53:29,09,09,1, 12.0,1,1, 7.896, 10486.944, 452.823, 52883.208 25/05/20,00:53:29,10,09,1, 12.0,1,1, 7.896, 10486.972, 452.834, 52883.148 25/05/20,00:53:29,11,09,1, 12.0,1,1, 7.896, 10486.938, 452.821, 52883.160 25/05/20,00:53:29,12,09,1, 12.0,1,1, 7.896, 10486.948, 452.809, 52883.159 25/05/20,00:53:29,13,09,1, 12.0,1,1, 7.896, 10486.949, 452.801, 52883.161 25/05/20,00:53:29,14,09,1, 12.0,1,1, 7.896, 10486.939, 452.833, 52883.179 25/05/20,00:53:29,15,09,1, 12.0,1,1, 7.896, 10486.918, 452.814, 52883.131 25/05/20,00:53:29,16,09,1, 12.0,1,1, 7.896, 10486.931, 452.800, 52883.156 25/05/20,00:53:29,17,09,1, 12.0,1,1, 7.896, 10486.948, 452.795, 52883.161 25/05/20,00:53:29,18,09,1, 12.0,1,1, 7.896, 10486.934, 452.795, 52883.129 25/05/20,00:53:29,19,09,1, 12.0,1,1, 7.896, 10486.952, 452.787, 52883.186 25/05/20,00:53:30,00,09,1, 11.9,1,1, 7.897, 10486.947, 452.787, 52883.186 25/05/20,00:53:30,01,09,1, 11.9,1,1, 7.897, 10486.947, 452.814, 52883.189 25/05/20,00:53:30,02,09,1, 11.9,1,1, 7.897, 10486.943, 452.819, 52883.234 25/05/20,00:53:30,03,09,1, 11.9,1,1, 7.897, 10486.958, 452.816, 52883.188 25/05/20,00:53:30,04,09,1, 11.9,1,1, 7.897, 10486.931, 452.786, 52883.173 25/05/20,00:53:30,05,09,1, 11.9,1,1, 7.897, 10486.919, 452.800, 52883.200 25/05/20,00:53:30,06,09,1, 11.9,1,1, 7.897, 10486.943, 452.807, 52883.082 25/05/20,00:53:30,07,09,1, 11.9,1,1, 7.897, 10486.961, 452.814, 52883.233 25/05/20,00:53:30,08,09,1, 11.9,1,1, 7.897, 10486.924, 452.823, 52883.126 25/05/20,00:53:30,09,09,1, 11.9,1,1, 7.897, 10486.931, 452.816, 52883.177 25/05/20,00:53:30,10,09,1, 11.9,1,1, 7.897, 10486.925, 452.788, 52883.198 25/05/20,00:53:30,11,09,1, 11.9,1,1, 7.897, 10486.920, 452.796, 52883.151 25/05/20,00:53:30,12,09,1, 11.9,1,1, 7.897, 10486.925, 452.806, 52883.190 25/05/20,00:53:30,13,09,1, 11.9,1,1, 7.897, 10486.943, 452.805, 52883.173 25/05/20,00:53:30,14,09,1, 11.9,1,1, 7.897, 10486.953, 452.806, 52883.136 25/05/20,00:53:30,15,09,1, 11.9,1,1, 7.897, 10486.935, 452.797, 52883.136 25/05/20,00:53:30,16,09,1, 11.9,1,1, 7.897, 10486.928, 452.807, 52883.136 25/05/20,00:53:30,17,09,1, 11.9,1,1, 7.897, 10486.913, 452.817, 52883.150 25/05/20,00:53:30,18,09,1, 11.9,1,1, 7.897, 10486.940, 452.796, 52883.144 25/05/20,00:53:30,19,09,1, 11.9,1,1, 7.897, 10486.918, 452.800, 52883.136 25/05/20,00:53:31,00,08,1, 11.9,1,1, 7.895, 10486.914, 452.800, 52883.136 25/05/20,00:53:31,01,08,1, 11.9,1,1, 7.895, 10486.918, 452.791, 52883.154 25/05/20,00:53:31,02,08,1, 11.9,1,1, 7.895, 10486.924, 452.780, 52883.115 25/05/20,00:53:31,03,08,1, 11.9,1,1, 7.895, 10486.940, 452.773, 52883.127 25/05/20,00:53:31,04,08,1, 11.9,1,1, 7.895, 10486.933, 452.777, 52883.137 25/05/20,00:53:31,05,08,1, 11.9,1,1, 7.895, 10486.932, 452.779, 52883.143 25/05/20,00:53:31,06,08,1, 11.9,1,1, 7.895, 10486.943, 452.786, 52883.186 25/05/20,00:53:31,07,08,1, 11.9,1,1, 7.895, 10486.945, 452.773, 52883.158 25/05/20,00:53:31,08,08,1, 11.9,1,1, 7.895, 10486.937, 452.798, 52883.222 25/05/20,00:53:31,09,08,1, 11.9,1,1, 7.895, 10486.912, 452.786, 52883.163 25/05/20,00:53:31,10,08,1, 11.9,1,1, 7.895, 10486.956, 452.772, 52883.154 25/05/20,00:53:31,11,08,1, 11.9,1,1, 7.895, 10486.944, 452.777, 52883.099 25/05/20,00:53:31,12,08,1, 11.9,1,1, 7.895, 10486.932, 452.790, 52883.201 25/05/20,00:53:31,13,08,1, 11.9,1,1, 7.895, 10486.948, 452.770, 52883.144 25/05/20,00:53:31,14,08,1, 11.9,1,1, 7.895, 10486.898, 452.761, 52883.117 25/05/20,00:53:31,15,08,1, 11.9,1,1, 7.895, 10486.953, 452.796, 52883.196 25/05/20,00:53:31,16,08,1, 11.9,1,1, 7.895, 10486.943, 452.783, 52883.138 25/05/20,00:53:31,17,08,1, 11.9,1,1, 7.895, 10486.960, 452.779, 52883.116 25/05/20,00:53:31,18,08,1, 11.9,1,1, 7.895, 10486.942, 452.781, 52883.130 25/05/20,00:53:31,19,08,1, 11.9,1,1, 7.895, 10486.955, 452.780, 52883.170 25/05/20,00:53:32,00,08,1, 11.9,1,1, 7.894, 10486.947, 452.780, 52883.170 25/05/20,00:53:32,01,08,1, 11.9,1,1, 7.894, 10486.929, 452.778, 52883.196 25/05/20,00:53:32,02,08,1, 11.9,1,1, 7.894, 10486.914, 452.805, 52883.107 25/05/20,00:53:32,03,08,1, 11.9,1,1, 7.894, 10486.900, 452.797, 52883.100 25/05/20,00:53:32,04,08,1, 11.9,1,1, 7.894, 10486.951, 452.787, 52883.191 25/05/20,00:53:32,05,08,1, 11.9,1,1, 7.894, 10486.933, 452.807, 52883.220 25/05/20,00:53:32,06,08,1, 11.9,1,1, 7.894, 10486.928, 452.787, 52883.193 25/05/20,00:53:32,07,08,1, 11.9,1,1, 7.894, 10486.927, 452.783, 52883.182 25/05/20,00:53:32,08,08,1, 11.9,1,1, 7.894, 10486.945, 452.769, 52883.153 25/05/20,00:53:32,09,08,1, 11.9,1,1, 7.894, 10486.927, 452.768, 52883.170 25/05/20,00:53:32,10,08,1, 11.9,1,1, 7.894, 10486.927, 452.787, 52883.177 25/05/20,00:53:32,11,08,1, 11.9,1,1, 7.894, 10486.941, 452.776, 52883.119 25/05/20,00:53:32,12,08,1, 11.9,1,1, 7.894, 10486.949, 452.780, 52883.169 25/05/20,00:53:32,13,08,1, 11.9,1,1, 7.894, 10486.927, 452.758, 52883.172 25/05/20,00:53:32,14,08,1, 11.9,1,1, 7.894, 10486.930, 452.774, 52883.173 25/05/20,00:53:32,15,08,1, 11.9,1,1, 7.894, 10486.936, 452.761, 52883.091 25/05/20,00:53:32,16,08,1, 11.9,1,1, 7.894, 10486.932, 452.757, 52883.121 25/05/20,00:53:32,17,08,1, 11.9,1,1, 7.894, 10486.925, 452.794, 52883.199 25/05/20,00:53:32,18,08,1, 11.9,1,1, 7.894, 10486.944, 452.755, 52883.104 25/05/20,00:53:32,19,08,1, 11.9,1,1, 7.894, 10486.939, 452.775, 52883.169 25/05/20,00:53:33,00,08,1, 12.0,1,1, 7.892, 10486.939, 452.775, 52883.169 25/05/20,00:53:33,01,08,1, 12.0,1,1, 7.892, 10486.939, 452.752, 52883.127 25/05/20,00:53:33,02,08,1, 12.0,1,1, 7.892, 10486.927, 452.763, 52883.175 25/05/20,00:53:33,03,08,1, 12.0,1,1, 7.892, 10486.958, 452.778, 52883.249 25/05/20,00:53:33,04,08,1, 12.0,1,1, 7.892, 10486.911, 452.736, 52883.068 25/05/20,00:53:33,05,08,1, 12.0,1,1, 7.892, 10486.912, 452.740, 52883.150 25/05/20,00:53:33,06,08,1, 12.0,1,1, 7.892, 10486.918, 452.728, 52883.109 25/05/20,00:53:33,07,08,1, 12.0,1,1, 7.892, 10486.912, 452.759, 52883.112 25/05/20,00:53:33,08,08,1, 12.0,1,1, 7.892, 10486.918, 452.762, 52883.131 25/05/20,00:53:33,09,08,1, 12.0,1,1, 7.892, 10486.911, 452.745, 52883.138 25/05/20,00:53:33,10,08,1, 12.0,1,1, 7.892, 10486.935, 452.747, 52883.138 25/05/20,00:53:33,11,08,1, 12.0,1,1, 7.892, 10486.896, 452.756, 52883.130 25/05/20,00:53:33,12,08,1, 12.0,1,1, 7.892, 10486.920, 452.751, 52883.148 25/05/20,00:53:33,13,08,1, 12.0,1,1, 7.892, 10486.922, 452.750, 52883.141 25/05/20,00:53:33,14,08,1, 12.0,1,1, 7.892, 10486.938, 452.765, 52883.114 25/05/20,00:53:33,15,08,1, 12.0,1,1, 7.892, 10486.929, 452.782, 52883.110 25/05/20,00:53:33,16,08,1, 12.0,1,1, 7.892, 10486.907, 452.739, 52883.129 25/05/20,00:53:33,17,08,1, 12.0,1,1, 7.892, 10486.910, 452.759, 52883.104 25/05/20,00:53:33,18,08,1, 12.0,1,1, 7.892, 10486.916, 452.750, 52883.154 25/05/20,00:53:33,19,08,1, 12.0,1,1, 7.892, 10486.906, 452.753, 52883.165 25/05/20,00:53:34,00,08,1, 11.8,1,1, 7.892, 10486.906, 452.753, 52883.165 25/05/20,00:53:34,01,08,1, 11.8,1,1, 7.892, 10486.913, 452.760, 52883.153 25/05/20,00:53:34,02,08,1, 11.8,1,1, 7.892, 10486.909, 452.746, 52883.147 25/05/20,00:53:34,03,08,1, 11.8,1,1, 7.892, 10486.939, 452.740, 52883.083 25/05/20,00:53:34,04,08,1, 11.8,1,1, 7.892, 10486.923, 452.739, 52883.201 25/05/20,00:53:34,05,08,1, 11.8,1,1, 7.892, 10486.927, 452.742, 52883.123 25/05/20,00:53:34,06,08,1, 11.8,1,1, 7.892, 10486.939, 452.724, 52883.123 25/05/20,00:53:34,07,08,1, 11.8,1,1, 7.892, 10486.927, 452.708, 52883.119 25/05/20,00:53:34,08,08,1, 11.8,1,1, 7.892, 10486.929, 452.738, 52883.114 25/05/20,00:53:34,09,08,1, 11.8,1,1, 7.892, 10486.949, 452.735, 52883.078 25/05/20,00:53:34,10,08,1, 11.8,1,1, 7.892, 10486.912, 452.744, 52883.087 25/05/20,00:53:34,11,08,1, 11.8,1,1, 7.892, 10486.920, 452.768, 52883.102 25/05/20,00:53:34,12,08,1, 11.8,1,1, 7.892, 10486.930, 452.731, 52883.126 25/05/20,00:53:34,13,08,1, 11.8,1,1, 7.892, 10486.926, 452.740, 52883.138 25/05/20,00:53:34,14,08,1, 11.8,1,1, 7.892, 10486.916, 452.719, 52883.119 25/05/20,00:53:34,15,08,1, 11.8,1,1, 7.892, 10486.923, 452.720, 52883.129 25/05/20,00:53:34,16,08,1, 11.8,1,1, 7.892, 10486.926, 452.750, 52883.122 25/05/20,00:53:34,17,08,1, 11.8,1,1, 7.892, 10486.929, 452.728, 52883.148 25/05/20,00:53:34,18,08,1, 11.8,1,1, 7.892, 10486.891, 452.750, 52883.107 25/05/20,00:53:34,19,08,1, 11.8,1,1, 7.892, 10486.919, 452.740, 52883.154 25/05/20,00:53:35,00,08,1, 11.9,1,1, 7.893, 10486.914, 452.740, 52883.154 25/05/20,00:53:35,01,08,1, 11.9,1,1, 7.893, 10486.909, 452.742, 52883.084 25/05/20,00:53:35,02,08,1, 11.9,1,1, 7.893, 10486.929, 452.747, 52883.168 25/05/20,00:53:35,03,08,1, 11.9,1,1, 7.893, 10486.906, 452.723, 52883.105 25/05/20,00:53:35,04,08,1, 11.9,1,1, 7.893, 10486.903, 452.730, 52883.044 25/05/20,00:53:35,05,08,1, 11.9,1,1, 7.893, 10486.922, 452.742, 52883.139 25/05/20,00:53:35,06,08,1, 11.9,1,1, 7.893, 10486.909, 452.733, 52883.113 25/05/20,00:53:35,07,08,1, 11.9,1,1, 7.893, 10486.909, 452.728, 52883.140 25/05/20,00:53:35,08,08,1, 11.9,1,1, 7.893, 10486.916, 452.727, 52883.127 25/05/20,00:53:35,09,08,1, 11.9,1,1, 7.893, 10486.924, 452.734, 52883.084 25/05/20,00:53:35,10,08,1, 11.9,1,1, 7.893, 10486.904, 452.737, 52883.099 25/05/20,00:53:35,11,08,1, 11.9,1,1, 7.893, 10486.913, 452.732, 52883.123 25/05/20,00:53:35,12,08,1, 11.9,1,1, 7.893, 10486.917, 452.732, 52883.086 25/05/20,00:53:35,13,08,1, 11.9,1,1, 7.893, 10486.920, 452.733, 52883.077 25/05/20,00:53:35,14,08,1, 11.9,1,1, 7.893, 10486.903, 452.744, 52883.094 25/05/20,00:53:35,15,08,1, 11.9,1,1, 7.893, 10486.925, 452.719, 52883.129 25/05/20,00:53:35,16,08,1, 11.9,1,1, 7.893, 10486.889, 452.744, 52883.135 25/05/20,00:53:35,17,08,1, 11.9,1,1, 7.893, 10486.921, 452.728, 52883.091 25/05/20,00:53:35,18,08,1, 11.9,1,1, 7.893, 10486.929, 452.734, 52883.084 25/05/20,00:53:35,19,08,1, 11.9,1,1, 7.893, 10486.920, 452.713, 52883.159 25/05/20,00:53:36,00,08,1, 11.9,1,1, 7.899, 10486.914, 452.713, 52883.159 25/05/20,00:53:36,01,08,1, 11.9,1,1, 7.899, 10486.912, 452.721, 52883.123 25/05/20,00:53:36,02,08,1, 11.9,1,1, 7.899, 10486.897, 452.714, 52883.108 25/05/20,00:53:36,03,08,1, 11.9,1,1, 7.899, 10486.908, 452.715, 52883.047 25/05/20,00:53:36,04,08,1, 11.9,1,1, 7.899, 10486.911, 452.714, 52883.059 25/05/20,00:53:36,05,08,1, 11.9,1,1, 7.899, 10486.910, 452.731, 52883.065 25/05/20,00:53:36,06,08,1, 11.9,1,1, 7.899, 10486.899, 452.714, 52883.084 25/05/20,00:53:36,07,08,1, 11.9,1,1, 7.899, 10486.916, 452.726, 52883.089 25/05/20,00:53:36,08,08,1, 11.9,1,1, 7.899, 10486.927, 452.715, 52883.114 25/05/20,00:53:36,09,08,1, 11.9,1,1, 7.899, 10486.914, 452.710, 52883.039 25/05/20,00:53:36,10,08,1, 11.9,1,1, 7.899, 10486.914, 452.696, 52883.123 25/05/20,00:53:36,11,08,1, 11.9,1,1, 7.899, 10486.916, 452.707, 52883.101 25/05/20,00:53:36,12,08,1, 11.9,1,1, 7.899, 10486.922, 452.693, 52883.019 25/05/20,00:53:36,13,08,1, 11.9,1,1, 7.899, 10486.910, 452.695, 52883.094 25/05/20,00:53:36,14,08,1, 11.9,1,1, 7.899, 10486.905, 452.710, 52883.094 25/05/20,00:53:36,15,08,1, 11.9,1,1, 7.899, 10486.909, 452.721, 52883.103 25/05/20,00:53:36,16,08,1, 11.9,1,1, 7.899, 10486.897, 452.701, 52883.061 25/05/20,00:53:36,17,08,1, 11.9,1,1, 7.899, 10486.892, 452.683, 52883.106 25/05/20,00:53:36,18,08,1, 11.9,1,1, 7.899, 10486.919, 452.705, 52883.091 25/05/20,00:53:36,19,08,1, 11.9,1,1, 7.899, 10486.902, 452.683, 52883.054 25/05/20,00:53:37,00,08,1, 11.9,1,1, 7.896, 10486.897, 452.683, 52883.054 25/05/20,00:53:37,01,08,1, 11.9,1,1, 7.896, 10486.890, 452.701, 52883.063 25/05/20,00:53:37,02,08,1, 11.9,1,1, 7.896, 10486.920, 452.674, 52883.036 25/05/20,00:53:37,03,08,1, 11.9,1,1, 7.896, 10486.911, 452.702, 52883.082 25/05/20,00:53:37,04,08,1, 11.9,1,1, 7.896, 10486.921, 452.675, 52883.119 25/05/20,00:53:37,05,08,1, 11.9,1,1, 7.896, 10486.902, 452.679, 52883.037 25/05/20,00:53:37,06,08,1, 11.9,1,1, 7.896, 10486.916, 452.683, 52883.123 25/05/20,00:53:37,07,08,1, 11.9,1,1, 7.896, 10486.896, 452.674, 52883.050 25/05/20,00:53:37,08,08,1, 11.9,1,1, 7.896, 10486.920, 452.692, 52883.090 25/05/20,00:53:37,09,08,1, 11.9,1,1, 7.896, 10486.925, 452.697, 52883.101 25/05/20,00:53:37,10,08,1, 11.9,1,1, 7.896, 10486.925, 452.670, 52883.056 25/05/20,00:53:37,11,08,1, 11.9,1,1, 7.896, 10486.937, 452.665, 52883.016 25/05/20,00:53:37,12,08,1, 11.9,1,1, 7.896, 10486.926, 452.674, 52883.077 25/05/20,00:53:37,13,08,1, 11.9,1,1, 7.896, 10486.908, 452.675, 52883.103 25/05/20,00:53:37,14,08,1, 11.9,1,1, 7.896, 10486.925, 452.672, 52883.046 25/05/20,00:53:37,15,08,1, 11.9,1,1, 7.896, 10486.913, 452.689, 52883.091 25/05/20,00:53:37,16,08,1, 11.9,1,1, 7.896, 10486.892, 452.689, 52883.091 25/05/20,00:53:37,17,08,1, 11.9,1,1, 7.896, 10486.914, 452.668, 52883.046 25/05/20,00:53:37,18,08,1, 11.9,1,1, 7.896, 10486.922, 452.670, 52883.083 25/05/20,00:53:37,19,08,1, 11.9,1,1, 7.896, 10486.918, 452.700, 52883.084 25/05/20,00:53:38,00,07,1, 11.9,1,1, 7.894, 10486.914, 452.700, 52883.084 25/05/20,00:53:38,01,07,1, 11.9,1,1, 7.894, 10486.942, 452.692, 52883.123 25/05/20,00:53:38,02,07,1, 11.9,1,1, 7.894, 10486.928, 452.697, 52883.084 25/05/20,00:53:38,03,07,1, 11.9,1,1, 7.894, 10486.912, 452.696, 52883.024 25/05/20,00:53:38,04,07,1, 11.9,1,1, 7.894, 10486.930, 452.664, 52883.068 25/05/20,00:53:38,05,07,1, 11.9,1,1, 7.894, 10486.891, 452.674, 52883.027 25/05/20,00:53:38,06,07,1, 11.9,1,1, 7.894, 10486.936, 452.675, 52883.120 25/05/20,00:53:38,07,07,1, 11.9,1,1, 7.894, 10486.915, 452.687, 52883.097 25/05/20,00:53:38,08,07,1, 11.9,1,1, 7.894, 10486.931, 452.666, 52883.032 25/05/20,00:53:38,09,07,1, 11.9,1,1, 7.894, 10486.924, 452.653, 52883.015 25/05/20,00:53:38,10,07,1, 11.9,1,1, 7.894, 10486.915, 452.675, 52883.185 25/05/20,00:53:38,11,07,1, 11.9,1,1, 7.894, 10486.912, 452.672, 52883.001 25/05/20,00:53:38,12,07,1, 11.9,1,1, 7.894, 10486.931, 452.693, 52883.090 25/05/20,00:53:38,13,07,1, 11.9,1,1, 7.894, 10486.913, 452.673, 52883.038 25/05/20,00:53:38,14,07,1, 11.9,1,1, 7.894, 10486.926, 452.688, 52883.040 25/05/20,00:53:38,15,07,1, 11.9,1,1, 7.894, 10486.918, 452.674, 52883.061 25/05/20,00:53:38,16,07,1, 11.9,1,1, 7.894, 10486.916, 452.678, 52883.105 25/05/20,00:53:38,17,07,1, 11.9,1,1, 7.894, 10486.928, 452.689, 52883.105 25/05/20,00:53:38,18,07,1, 11.9,1,1, 7.894, 10486.931, 452.682, 52883.081 25/05/20,00:53:38,19,07,1, 11.9,1,1, 7.894, 10486.923, 452.679, 52883.017 25/05/20,00:53:39,00,07,1, 12.0,1,1, 7.893, 10486.922, 452.679, 52883.017 25/05/20,00:53:39,01,07,1, 12.0,1,1, 7.893, 10486.916, 452.666, 52883.047 25/05/20,00:53:39,02,07,1, 12.0,1,1, 7.893, 10486.920, 452.697, 52883.039 25/05/20,00:53:39,03,07,1, 12.0,1,1, 7.893, 10486.941, 452.674, 52883.015 25/05/20,00:53:39,04,07,1, 12.0,1,1, 7.893, 10486.926, 452.677, 52883.027 25/05/20,00:53:39,05,07,1, 12.0,1,1, 7.893, 10486.958, 452.691, 52883.076 25/05/20,00:53:39,06,07,1, 12.0,1,1, 7.893, 10486.937, 452.692, 52883.050 25/05/20,00:53:39,07,07,1, 12.0,1,1, 7.893, 10486.926, 452.690, 52883.051 25/05/20,00:53:39,08,07,1, 12.0,1,1, 7.893, 10486.929, 452.684, 52883.031 25/05/20,00:53:39,09,07,1, 12.0,1,1, 7.893, 10486.948, 452.706, 52883.048 25/05/20,00:53:39,10,07,1, 12.0,1,1, 7.893, 10486.941, 452.692, 52883.057 25/05/20,00:53:39,11,07,1, 12.0,1,1, 7.893, 10486.945, 452.717, 52883.104 25/05/20,00:53:39,12,07,1, 12.0,1,1, 7.893, 10486.969, 452.685, 52883.063 25/05/20,00:53:39,13,07,1, 12.0,1,1, 7.893, 10486.938, 452.676, 52883.009 25/05/20,00:53:39,14,07,1, 12.0,1,1, 7.893, 10486.925, 452.674, 52883.043 25/05/20,00:53:39,15,07,1, 12.0,1,1, 7.893, 10486.918, 452.682, 52883.039 25/05/20,00:53:39,16,07,1, 12.0,1,1, 7.893, 10486.921, 452.688, 52883.060 25/05/20,00:53:39,17,07,1, 12.0,1,1, 7.893, 10486.944, 452.687, 52883.057 25/05/20,00:53:39,18,07,1, 12.0,1,1, 7.893, 10486.928, 452.704, 52883.079 25/05/20,00:53:39,19,07,1, 12.0,1,1, 7.893, 10486.916, 452.692, 52883.005 25/05/20,00:53:40,00,07,1, 11.8,1,1, 7.890, 10486.914, 452.692, 52883.005 25/05/20,00:53:40,01,07,1, 11.8,1,1, 7.890, 10486.934, 452.706, 52883.081 25/05/20,00:53:40,02,07,1, 11.8,1,1, 7.890, 10486.922, 452.704, 52883.075 25/05/20,00:53:40,03,07,1, 11.8,1,1, 7.890, 10486.913, 452.699, 52883.078 25/05/20,00:53:40,04,07,1, 11.8,1,1, 7.890, 10486.921, 452.704, 52883.046 25/05/20,00:53:40,05,07,1, 11.8,1,1, 7.890, 10486.911, 452.682, 52883.027 25/05/20,00:53:40,06,07,1, 11.8,1,1, 7.890, 10486.921, 452.696, 52883.054 25/05/20,00:53:40,07,07,1, 11.8,1,1, 7.890, 10486.934, 452.698, 52883.067 25/05/20,00:53:40,08,07,1, 11.8,1,1, 7.890, 10486.920, 452.697, 52883.035 25/05/20,00:53:40,09,07,1, 11.8,1,1, 7.890, 10486.951, 452.696, 52883.014 25/05/20,00:53:40,10,07,1, 11.8,1,1, 7.890, 10486.906, 452.698, 52883.082 25/05/20,00:53:40,11,07,1, 11.8,1,1, 7.890, 10486.918, 452.704, 52883.015 25/05/20,00:53:40,12,07,1, 11.8,1,1, 7.890, 10486.918, 452.721, 52882.989 25/05/20,00:53:40,13,07,1, 11.8,1,1, 7.890, 10486.914, 452.705, 52883.068 25/05/20,00:53:40,14,07,1, 11.8,1,1, 7.890, 10486.929, 452.698, 52883.021 25/05/20,00:53:40,15,07,1, 11.8,1,1, 7.890, 10486.905, 452.731, 52883.096 25/05/20,00:53:40,16,07,1, 11.8,1,1, 7.890, 10486.938, 452.721, 52883.029 25/05/20,00:53:40,17,07,1, 11.8,1,1, 7.890, 10486.958, 452.698, 52883.072 25/05/20,00:53:40,18,07,1, 11.8,1,1, 7.890, 10486.938, 452.698, 52882.892 25/05/20,00:53:40,19,07,1, 11.8,1,1, 7.890, 10486.956, 452.705, 52883.068 25/05/20,00:53:41,00,09,1, 11.9,1,1, 7.894, 10486.956, 452.705, 52883.068 25/05/20,00:53:41,01,09,1, 11.9,1,1, 7.894, 10486.954, 452.693, 52883.078 25/05/20,00:53:41,02,09,1, 11.9,1,1, 7.894, 10486.942, 452.704, 52883.100 25/05/20,00:53:41,03,09,1, 11.9,1,1, 7.894, 10486.908, 452.704, 52883.141 25/05/20,00:53:41,04,09,1, 11.9,1,1, 7.894, 10486.932, 452.715, 52883.049 25/05/20,00:53:41,05,09,1, 11.9,1,1, 7.894, 10486.941, 452.687, 52883.076 25/05/20,00:53:41,06,09,1, 11.9,1,1, 7.894, 10486.940, 452.699, 52883.060 25/05/20,00:53:41,07,09,1, 11.9,1,1, 7.894, 10486.936, 452.712, 52883.068 25/05/20,00:53:41,08,09,1, 11.9,1,1, 7.894, 10486.960, 452.707, 52883.073 25/05/20,00:53:41,09,09,1, 11.9,1,1, 7.894, 10486.918, 452.698, 52883.047 25/05/20,00:53:41,10,09,1, 11.9,1,1, 7.894, 10486.932, 452.679, 52883.065 25/05/20,00:53:41,11,09,1, 11.9,1,1, 7.894, 10486.941, 452.687, 52883.036 25/05/20,00:53:41,12,09,1, 11.9,1,1, 7.894, 10486.929, 452.676, 52882.997 25/05/20,00:53:41,13,09,1, 11.9,1,1, 7.894, 10486.924, 452.686, 52883.050 25/05/20,00:53:41,14,09,1, 11.9,1,1, 7.894, 10486.922, 452.701, 52883.002 25/05/20,00:53:41,15,09,1, 11.9,1,1, 7.894, 10486.942, 452.668, 52883.059 25/05/20,00:53:41,16,09,1, 11.9,1,1, 7.894, 10486.966, 452.673, 52883.072 25/05/20,00:53:41,17,09,1, 11.9,1,1, 7.894, 10486.956, 452.668, 52883.049 25/05/20,00:53:41,18,09,1, 11.9,1,1, 7.894, 10486.949, 452.682, 52883.086 25/05/20,00:53:41,19,09,1, 11.9,1,1, 7.894, 10486.932, 452.691, 52883.063 25/05/20,00:53:42,00,07,1, 11.9,1,1, 7.894, 10486.931, 452.691, 52883.063 25/05/20,00:53:42,01,07,1, 11.9,1,1, 7.894, 10486.944, 452.689, 52883.042 25/05/20,00:53:42,02,07,1, 11.9,1,1, 7.894, 10486.941, 452.662, 52882.986 25/05/20,00:53:42,03,07,1, 11.9,1,1, 7.894, 10486.947, 452.683, 52883.023 25/05/20,00:53:42,04,07,1, 11.9,1,1, 7.894, 10486.935, 452.665, 52883.049 25/05/20,00:53:42,05,07,1, 11.9,1,1, 7.894, 10486.908, 452.677, 52883.051 25/05/20,00:53:42,06,07,1, 11.9,1,1, 7.894, 10486.973, 452.650, 52883.033 25/05/20,00:53:42,07,07,1, 11.9,1,1, 7.894, 10486.932, 452.639, 52883.005 25/05/20,00:53:42,08,07,1, 11.9,1,1, 7.894, 10486.926, 452.644, 52883.011 25/05/20,00:53:42,09,07,1, 11.9,1,1, 7.894, 10486.901, 452.634, 52883.033 25/05/20,00:53:42,10,07,1, 11.9,1,1, 7.894, 10486.946, 452.644, 52883.056 25/05/20,00:53:42,11,07,1, 11.9,1,1, 7.894, 10486.916, 452.651, 52883.081 25/05/20,00:53:42,12,07,1, 11.9,1,1, 7.894, 10486.927, 452.643, 52883.032 25/05/20,00:53:42,13,07,1, 11.9,1,1, 7.894, 10486.962, 452.639, 52883.001 25/05/20,00:53:42,14,07,1, 11.9,1,1, 7.894, 10486.957, 452.665, 52883.035 25/05/20,00:53:42,15,07,1, 11.9,1,1, 7.894, 10486.948, 452.644, 52883.076 25/05/20,00:53:42,16,07,1, 11.9,1,1, 7.894, 10486.949, 452.653, 52883.044 25/05/20,00:53:42,17,07,1, 11.9,1,1, 7.894, 10486.943, 452.655, 52882.991 25/05/20,00:53:42,18,07,1, 11.9,1,1, 7.894, 10486.942, 452.660, 52882.995 25/05/20,00:53:42,19,07,1, 11.9,1,1, 7.894, 10486.930, 452.643, 52882.980 25/05/20,00:53:43,00,08,1, 11.9,1,1, 7.895, 10486.922, 452.643, 52882.980 25/05/20,00:53:43,01,08,1, 11.9,1,1, 7.895, 10486.952, 452.675, 52882.980 25/05/20,00:53:43,02,08,1, 11.9,1,1, 7.895, 10486.939, 452.649, 52883.033 25/05/20,00:53:43,03,08,1, 11.9,1,1, 7.895, 10486.944, 452.628, 52883.057 25/05/20,00:53:43,04,08,1, 11.9,1,1, 7.895, 10486.931, 452.638, 52882.990 25/05/20,00:53:43,05,08,1, 11.9,1,1, 7.895, 10486.954, 452.650, 52882.976 25/05/20,00:53:43,06,08,1, 11.9,1,1, 7.895, 10486.930, 452.623, 52882.961 25/05/20,00:53:43,07,08,1, 11.9,1,1, 7.895, 10486.950, 452.643, 52882.976 25/05/20,00:53:43,08,08,1, 11.9,1,1, 7.895, 10486.925, 452.644, 52882.923 25/05/20,00:53:43,09,08,1, 11.9,1,1, 7.895, 10486.933, 452.638, 52882.991 25/05/20,00:53:43,10,08,1, 11.9,1,1, 7.895, 10486.924, 452.652, 52882.977 25/05/20,00:53:43,11,08,1, 11.9,1,1, 7.895, 10486.927, 452.630, 52882.993 25/05/20,00:53:43,12,08,1, 11.9,1,1, 7.895, 10486.954, 452.661, 52883.035 25/05/20,00:53:43,13,08,1, 11.9,1,1, 7.895, 10486.940, 452.647, 52883.018 25/05/20,00:53:43,14,08,1, 11.9,1,1, 7.895, 10486.948, 452.655, 52883.008 25/05/20,00:53:43,15,08,1, 11.9,1,1, 7.895, 10486.937, 452.655, 52883.023 25/05/20,00:53:43,16,08,1, 11.9,1,1, 7.895, 10486.923, 452.637, 52882.988 25/05/20,00:53:43,17,08,1, 11.9,1,1, 7.895, 10486.949, 452.635, 52883.024 25/05/20,00:53:43,18,08,1, 11.9,1,1, 7.895, 10486.950, 452.649, 52883.040 25/05/20,00:53:43,19,08,1, 11.9,1,1, 7.895, 10486.928, 452.658, 52883.042 25/05/20,00:53:44,00,08,1, 11.9,1,1, 7.894, 10486.922, 452.658, 52883.042 25/05/20,00:53:44,01,08,1, 11.9,1,1, 7.894, 10486.937, 452.645, 52883.022 25/05/20,00:53:44,02,08,1, 11.9,1,1, 7.894, 10486.945, 452.645, 52883.008 25/05/20,00:53:44,03,08,1, 11.9,1,1, 7.894, 10486.938, 452.650, 52882.901 25/05/20,00:53:44,04,08,1, 11.9,1,1, 7.894, 10486.943, 452.661, 52883.058 25/05/20,00:53:44,05,08,1, 11.9,1,1, 7.894, 10486.925, 452.638, 52883.023 25/05/20,00:53:44,06,08,1, 11.9,1,1, 7.894, 10486.923, 452.648, 52883.033 25/05/20,00:53:44,07,08,1, 11.9,1,1, 7.894, 10486.923, 452.653, 52883.070 25/05/20,00:53:44,08,08,1, 11.9,1,1, 7.894, 10486.901, 452.666, 52883.001 25/05/20,00:53:44,09,08,1, 11.9,1,1, 7.894, 10486.942, 452.662, 52882.991 25/05/20,00:53:44,10,08,1, 11.9,1,1, 7.894, 10486.905, 452.647, 52883.041 25/05/20,00:53:44,11,08,1, 11.9,1,1, 7.894, 10486.906, 452.652, 52882.982 25/05/20,00:53:44,12,08,1, 11.9,1,1, 7.894, 10486.930, 452.656, 52882.973 25/05/20,00:53:44,13,08,1, 11.9,1,1, 7.894, 10486.938, 452.667, 52883.017 25/05/20,00:53:44,14,08,1, 11.9,1,1, 7.894, 10486.943, 452.670, 52883.061 25/05/20,00:53:44,15,08,1, 11.9,1,1, 7.894, 10486.945, 452.649, 52883.040 25/05/20,00:53:44,16,08,1, 11.9,1,1, 7.894, 10486.941, 452.675, 52883.082 25/05/20,00:53:44,17,08,1, 11.9,1,1, 7.894, 10486.913, 452.665, 52882.949 25/05/20,00:53:44,18,08,1, 11.9,1,1, 7.894, 10486.885, 452.644, 52883.097 25/05/20,00:53:44,19,08,1, 11.9,1,1, 7.894, 10486.919, 452.658, 52882.990 25/05/20,00:53:45,00,08,1, 12.0,1,1, 7.893, 10486.914, 452.658, 52882.990 25/05/20,00:53:45,01,08,1, 12.0,1,1, 7.893, 10486.911, 452.662, 52883.077 25/05/20,00:53:45,02,08,1, 12.0,1,1, 7.893, 10486.918, 452.648, 52882.976 25/05/20,00:53:45,03,08,1, 12.0,1,1, 7.893, 10486.899, 452.655, 52883.086 25/05/20,00:53:45,04,08,1, 12.0,1,1, 7.893, 10486.889, 452.628, 52883.012 25/05/20,00:53:45,05,08,1, 12.0,1,1, 7.893, 10486.897, 452.647, 52882.995 25/05/20,00:53:45,06,08,1, 12.0,1,1, 7.893, 10486.920, 452.633, 52882.993 25/05/20,00:53:45,07,08,1, 12.0,1,1, 7.893, 10486.899, 452.639, 52883.094 25/05/20,00:53:45,08,08,1, 12.0,1,1, 7.893, 10486.902, 452.654, 52883.052 25/05/20,00:53:45,09,08,1, 12.0,1,1, 7.893, 10486.931, 452.628, 52882.990 25/05/20,00:53:45,10,08,1, 12.0,1,1, 7.893, 10486.926, 452.628, 52883.018 25/05/20,00:53:45,11,08,1, 12.0,1,1, 7.893, 10486.925, 452.645, 52883.091 25/05/20,00:53:45,12,08,1, 12.0,1,1, 7.893, 10486.922, 452.630, 52882.957 25/05/20,00:53:45,13,08,1, 12.0,1,1, 7.893, 10486.917, 452.633, 52883.029 25/05/20,00:53:45,14,08,1, 12.0,1,1, 7.893, 10486.949, 452.656, 52883.037 25/05/20,00:53:45,15,08,1, 12.0,1,1, 7.893, 10486.918, 452.643, 52883.057 25/05/20,00:53:45,16,08,1, 12.0,1,1, 7.893, 10486.919, 452.645, 52883.001 25/05/20,00:53:45,17,08,1, 12.0,1,1, 7.893, 10486.909, 452.648, 52883.026 25/05/20,00:53:45,18,08,1, 12.0,1,1, 7.893, 10486.913, 452.654, 52883.046 25/05/20,00:53:45,19,08,1, 12.0,1,1, 7.893, 10486.930, 452.622, 52883.031 25/05/20,00:53:46,00,08,1, 11.9,1,1, 7.891, 10486.922, 452.622, 52883.031 25/05/20,00:53:46,01,08,1, 11.9,1,1, 7.891, 10486.922, 452.650, 52883.026 25/05/20,00:53:46,02,08,1, 11.9,1,1, 7.891, 10486.901, 452.639, 52883.034 25/05/20,00:53:46,03,08,1, 11.9,1,1, 7.891, 10486.933, 452.644, 52883.056 25/05/20,00:53:46,04,08,1, 11.9,1,1, 7.891, 10486.919, 452.656, 52883.103 25/05/20,00:53:46,05,08,1, 11.9,1,1, 7.891, 10486.920, 452.636, 52883.052 25/05/20,00:53:46,06,08,1, 11.9,1,1, 7.891, 10486.919, 452.643, 52883.012 25/05/20,00:53:46,07,08,1, 11.9,1,1, 7.891, 10486.920, 452.663, 52883.046 25/05/20,00:53:46,08,08,1, 11.9,1,1, 7.891, 10486.910, 452.636, 52882.982 25/05/20,00:53:46,09,08,1, 11.9,1,1, 7.891, 10486.928, 452.646, 52883.042 25/05/20,00:53:46,10,08,1, 11.9,1,1, 7.891, 10486.925, 452.653, 52882.998 25/05/20,00:53:46,11,08,1, 11.9,1,1, 7.891, 10486.926, 452.669, 52883.051 25/05/20,00:53:46,12,08,1, 11.9,1,1, 7.891, 10486.938, 452.661, 52883.047 25/05/20,00:53:46,13,08,1, 11.9,1,1, 7.891, 10486.922, 452.643, 52883.099 25/05/20,00:53:46,14,08,1, 11.9,1,1, 7.891, 10486.931, 452.651, 52883.051 25/05/20,00:53:46,15,08,1, 11.9,1,1, 7.891, 10486.926, 452.624, 52883.029 25/05/20,00:53:46,16,08,1, 11.9,1,1, 7.891, 10486.931, 452.636, 52883.086 25/05/20,00:53:46,17,08,1, 11.9,1,1, 7.891, 10486.913, 452.648, 52883.052 25/05/20,00:53:46,18,08,1, 11.9,1,1, 7.891, 10486.930, 452.641, 52883.070 25/05/20,00:53:46,19,08,1, 11.9,1,1, 7.891, 10486.925, 452.655, 52882.984 25/05/20,00:53:47,00,08,1, 11.9,1,1, 7.893, 10486.922, 452.655, 52882.984 25/05/20,00:53:47,01,08,1, 11.9,1,1, 7.893, 10486.911, 452.670, 52883.071 25/05/20,00:53:47,02,08,1, 11.9,1,1, 7.893, 10486.919, 452.654, 52883.075 25/05/20,00:53:47,03,08,1, 11.9,1,1, 7.893, 10486.914, 452.657, 52883.054 25/05/20,00:53:47,04,08,1, 11.9,1,1, 7.893, 10486.947, 452.656, 52883.022 25/05/20,00:53:47,05,08,1, 11.9,1,1, 7.893, 10486.923, 452.627, 52883.007 25/05/20,00:53:47,06,08,1, 11.9,1,1, 7.893, 10486.911, 452.639, 52883.060 25/05/20,00:53:47,07,08,1, 11.9,1,1, 7.893, 10486.919, 452.644, 52883.025 25/05/20,00:53:47,08,08,1, 11.9,1,1, 7.893, 10486.920, 452.635, 52883.023 25/05/20,00:53:47,09,08,1, 11.9,1,1, 7.893, 10486.939, 452.662, 52883.028 25/05/20,00:53:47,10,08,1, 11.9,1,1, 7.893, 10486.929, 452.634, 52883.072 25/05/20,00:53:47,11,08,1, 11.9,1,1, 7.893, 10486.921, 452.618, 52883.109 25/05/20,00:53:47,12,08,1, 11.9,1,1, 7.893, 10486.921, 452.632, 52883.069 25/05/20,00:53:47,13,08,1, 11.9,1,1, 7.893, 10486.950, 452.629, 52882.979 25/05/20,00:53:47,14,08,1, 11.9,1,1, 7.893, 10486.953, 452.651, 52883.053 25/05/20,00:53:47,15,08,1, 11.9,1,1, 7.893, 10486.930, 452.643, 52883.012 25/05/20,00:53:47,16,08,1, 11.9,1,1, 7.893, 10486.929, 452.631, 52883.001 25/05/20,00:53:47,17,08,1, 11.9,1,1, 7.893, 10486.955, 452.623, 52882.977 25/05/20,00:53:47,18,08,1, 11.9,1,1, 7.893, 10486.910, 452.640, 52883.023 25/05/20,00:53:47,19,08,1, 11.9,1,1, 7.893, 10486.917, 452.646, 52882.995 25/05/20,00:53:48,00,08,1, 11.9,1,1, 7.895, 10486.914, 452.646, 52882.995 25/05/20,00:53:48,01,08,1, 11.9,1,1, 7.895, 10486.940, 452.612, 52882.963 25/05/20,00:53:48,02,08,1, 11.9,1,1, 7.895, 10486.938, 452.676, 52883.050 25/05/20,00:53:48,03,08,1, 11.9,1,1, 7.895, 10486.929, 452.639, 52883.025 25/05/20,00:53:48,04,08,1, 11.9,1,1, 7.895, 10486.917, 452.650, 52883.003 25/05/20,00:53:48,05,08,1, 11.9,1,1, 7.895, 10486.936, 452.650, 52882.990 25/05/20,00:53:48,06,08,1, 11.9,1,1, 7.895, 10486.948, 452.615, 52882.977 25/05/20,00:53:48,07,08,1, 11.9,1,1, 7.895, 10486.944, 452.650, 52883.024 25/05/20,00:53:48,08,08,1, 11.9,1,1, 7.895, 10486.929, 452.645, 52882.976 25/05/20,00:53:48,09,08,1, 11.9,1,1, 7.895, 10486.940, 452.642, 52883.028 25/05/20,00:53:48,10,08,1, 11.9,1,1, 7.895, 10486.948, 452.647, 52882.931 25/05/20,00:53:48,11,08,1, 11.9,1,1, 7.895, 10486.949, 452.628, 52883.004 25/05/20,00:53:48,12,08,1, 11.9,1,1, 7.895, 10486.944, 452.644, 52883.028 25/05/20,00:53:48,13,08,1, 11.9,1,1, 7.895, 10486.946, 452.653, 52882.981 25/05/20,00:53:48,14,08,1, 11.9,1,1, 7.895, 10486.937, 452.640, 52883.001 25/05/20,00:53:48,15,08,1, 11.9,1,1, 7.895, 10486.953, 452.636, 52882.960 25/05/20,00:53:48,16,08,1, 11.9,1,1, 7.895, 10486.960, 452.646, 52883.005 25/05/20,00:53:48,17,08,1, 11.9,1,1, 7.895, 10486.959, 452.630, 52882.974 25/05/20,00:53:48,18,08,1, 11.9,1,1, 7.895, 10486.974, 452.652, 52883.049 25/05/20,00:53:48,19,08,1, 11.9,1,1, 7.895, 10486.970, 452.639, 52883.046 25/05/20,00:53:49,00,08,1, 11.9,1,1, 7.893, 10486.964, 452.639, 52883.046 25/05/20,00:53:49,01,08,1, 11.9,1,1, 7.893, 10486.970, 452.647, 52883.008 25/05/20,00:53:49,02,08,1, 11.9,1,1, 7.893, 10486.955, 452.639, 52882.991 25/05/20,00:53:49,03,08,1, 11.9,1,1, 7.893, 10486.962, 452.626, 52883.014 25/05/20,00:53:49,04,08,1, 11.9,1,1, 7.893, 10486.991, 452.629, 52883.010 25/05/20,00:53:49,05,08,1, 11.9,1,1, 7.893, 10486.981, 452.638, 52883.025 25/05/20,00:53:49,06,08,1, 11.9,1,1, 7.893, 10486.967, 452.641, 52883.067 25/05/20,00:53:49,07,08,1, 11.9,1,1, 7.893, 10486.965, 452.633, 52883.047 25/05/20,00:53:49,08,08,1, 11.9,1,1, 7.893, 10486.971, 452.651, 52883.042 25/05/20,00:53:49,09,08,1, 11.9,1,1, 7.893, 10486.949, 452.662, 52883.050 25/05/20,00:53:49,10,08,1, 11.9,1,1, 7.893, 10486.986, 452.615, 52882.959 25/05/20,00:53:49,11,08,1, 11.9,1,1, 7.893, 10486.967, 452.650, 52882.996 25/05/20,00:53:49,12,08,1, 11.9,1,1, 7.893, 10486.965, 452.622, 52883.000 25/05/20,00:53:49,13,08,1, 11.9,1,1, 7.893, 10486.956, 452.620, 52883.016 25/05/20,00:53:49,14,08,1, 11.9,1,1, 7.893, 10486.951, 452.630, 52882.961 25/05/20,00:53:49,15,08,1, 11.9,1,1, 7.893, 10486.942, 452.629, 52882.965 25/05/20,00:53:49,16,08,1, 11.9,1,1, 7.893, 10486.961, 452.628, 52882.941 25/05/20,00:53:49,17,08,1, 11.9,1,1, 7.893, 10486.949, 452.646, 52882.963 25/05/20,00:53:49,18,08,1, 11.9,1,1, 7.893, 10486.955, 452.631, 52882.997 25/05/20,00:53:49,19,08,1, 11.9,1,1, 7.893, 10486.952, 452.645, 52883.003 25/05/20,00:53:50,00,08,1, 12.0,1,1, 7.894, 10486.947, 452.645, 52883.003 25/05/20,00:53:50,01,08,1, 12.0,1,1, 7.894, 10486.960, 452.643, 52882.964 25/05/20,00:53:50,02,08,1, 12.0,1,1, 7.894, 10486.964, 452.651, 52883.036 25/05/20,00:53:50,03,08,1, 12.0,1,1, 7.894, 10486.955, 452.670, 52882.994 25/05/20,00:53:50,04,08,1, 12.0,1,1, 7.894, 10486.965, 452.652, 52883.076 25/05/20,00:53:50,05,08,1, 12.0,1,1, 7.894, 10486.940, 452.649, 52883.050 25/05/20,00:53:50,06,08,1, 12.0,1,1, 7.894, 10486.977, 452.647, 52882.958 25/05/20,00:53:50,07,08,1, 12.0,1,1, 7.894, 10486.955, 452.650, 52883.047 25/05/20,00:53:50,08,08,1, 12.0,1,1, 7.894, 10486.952, 452.628, 52883.039 25/05/20,00:53:50,09,08,1, 12.0,1,1, 7.894, 10486.942, 452.641, 52882.989 25/05/20,00:53:50,10,08,1, 12.0,1,1, 7.894, 10486.934, 452.660, 52883.061 25/05/20,00:53:50,11,08,1, 12.0,1,1, 7.894, 10486.942, 452.636, 52883.051 25/05/20,00:53:50,12,08,1, 12.0,1,1, 7.894, 10486.907, 452.637, 52883.009 25/05/20,00:53:50,13,08,1, 12.0,1,1, 7.894, 10486.962, 452.645, 52882.981 25/05/20,00:53:50,14,08,1, 12.0,1,1, 7.894, 10486.960, 452.607, 52882.945 25/05/20,00:53:50,15,08,1, 12.0,1,1, 7.894, 10486.973, 452.653, 52882.987 25/05/20,00:53:50,16,08,1, 12.0,1,1, 7.894, 10486.947, 452.643, 52882.973 25/05/20,00:53:50,17,08,1, 12.0,1,1, 7.894, 10486.942, 452.618, 52883.000 25/05/20,00:53:50,18,08,1, 12.0,1,1, 7.894, 10486.968, 452.635, 52882.998 25/05/20,00:53:50,19,08,1, 12.0,1,1, 7.894, 10486.949, 452.655, 52883.028 25/05/20,00:53:51,00,08,1, 11.9,1,1, 7.893, 10486.947, 452.655, 52883.028 25/05/20,00:53:51,01,08,1, 11.9,1,1, 7.893, 10486.979, 452.658, 52883.033 25/05/20,00:53:51,02,08,1, 11.9,1,1, 7.893, 10486.966, 452.656, 52882.945 25/05/20,00:53:51,03,08,1, 11.9,1,1, 7.893, 10486.956, 452.660, 52882.989 25/05/20,00:53:51,04,08,1, 11.9,1,1, 7.893, 10486.988, 452.650, 52882.997 25/05/20,00:53:51,05,08,1, 11.9,1,1, 7.893, 10486.984, 452.634, 52883.008 25/05/20,00:53:51,06,08,1, 11.9,1,1, 7.893, 10486.957, 452.644, 52883.027 25/05/20,00:53:51,07,08,1, 11.9,1,1, 7.893, 10486.978, 452.643, 52882.813 25/05/20,00:53:51,08,08,1, 11.9,1,1, 7.893, 10486.956, 452.648, 52882.997 25/05/20,00:53:51,09,08,1, 11.9,1,1, 7.893, 10486.953, 452.660, 52883.044 25/05/20,00:53:51,10,08,1, 11.9,1,1, 7.893, 10486.964, 452.660, 52882.962 25/05/20,00:53:51,11,08,1, 11.9,1,1, 7.893, 10486.983, 452.657, 52883.020 25/05/20,00:53:51,12,08,1, 11.9,1,1, 7.893, 10486.960, 452.646, 52883.003 25/05/20,00:53:51,13,08,1, 11.9,1,1, 7.893, 10486.975, 452.652, 52883.012 25/05/20,00:53:51,14,08,1, 11.9,1,1, 7.893, 10486.971, 452.636, 52882.953 25/05/20,00:53:51,15,08,1, 11.9,1,1, 7.893, 10486.966, 452.643, 52882.969 25/05/20,00:53:51,16,08,1, 11.9,1,1, 7.893, 10486.970, 452.644, 52882.957 25/05/20,00:53:51,17,08,1, 11.9,1,1, 7.893, 10486.986, 452.657, 52882.974 25/05/20,00:53:51,18,08,1, 11.9,1,1, 7.893, 10486.979, 452.652, 52882.961 25/05/20,00:53:51,19,08,1, 11.9,1,1, 7.893, 10486.961, 452.654, 52882.971 25/05/20,00:53:52,00,09,1, 11.9,1,1, 7.896, 10486.956, 452.654, 52882.971 25/05/20,00:53:52,01,09,1, 11.9,1,1, 7.896, 10486.966, 452.654, 52882.959 25/05/20,00:53:52,02,09,1, 11.9,1,1, 7.896, 10486.967, 452.663, 52882.976 25/05/20,00:53:52,03,09,1, 11.9,1,1, 7.896, 10486.990, 452.651, 52882.958 25/05/20,00:53:52,04,09,1, 11.9,1,1, 7.896, 10486.995, 452.649, 52882.933 25/05/20,00:53:52,05,09,1, 11.9,1,1, 7.896, 10486.972, 452.656, 52882.954 25/05/20,00:53:52,06,09,1, 11.9,1,1, 7.896, 10487.015, 452.641, 52882.957 25/05/20,00:53:52,07,09,1, 11.9,1,1, 7.896, 10486.976, 452.667, 52882.997 25/05/20,00:53:52,08,09,1, 11.9,1,1, 7.896, 10486.951, 452.677, 52882.997 25/05/20,00:53:52,09,09,1, 11.9,1,1, 7.896, 10487.004, 452.637, 52882.944 25/05/20,00:53:52,10,09,1, 11.9,1,1, 7.896, 10486.970, 452.663, 52882.978 25/05/20,00:53:52,11,09,1, 11.9,1,1, 7.896, 10486.964, 452.635, 52883.042 25/05/20,00:53:52,12,09,1, 11.9,1,1, 7.896, 10486.983, 452.663, 52882.996 25/05/20,00:53:52,13,09,1, 11.9,1,1, 7.896, 10486.986, 452.663, 52882.924 25/05/20,00:53:52,14,09,1, 11.9,1,1, 7.896, 10486.989, 452.652, 52882.970 25/05/20,00:53:52,15,09,1, 11.9,1,1, 7.896, 10486.982, 452.662, 52883.032 25/05/20,00:53:52,16,09,1, 11.9,1,1, 7.896, 10486.984, 452.649, 52882.960 25/05/20,00:53:52,17,09,1, 11.9,1,1, 7.896, 10486.976, 452.656, 52883.010 25/05/20,00:53:52,18,09,1, 11.9,1,1, 7.896, 10486.971, 452.650, 52883.032 25/05/20,00:53:52,19,09,1, 11.9,1,1, 7.896, 10486.974, 452.676, 52882.975 25/05/20,00:53:53,00,08,1, 11.9,1,1, 7.891, 10486.972, 452.676, 52882.975 25/05/20,00:53:53,01,08,1, 11.9,1,1, 7.891, 10486.995, 452.651, 52882.965 25/05/20,00:53:53,02,08,1, 11.9,1,1, 7.891, 10486.983, 452.682, 52883.025 25/05/20,00:53:53,03,08,1, 11.9,1,1, 7.891, 10486.979, 452.672, 52882.971 25/05/20,00:53:53,04,08,1, 11.9,1,1, 7.891, 10486.980, 452.693, 52883.057 25/05/20,00:53:53,05,08,1, 11.9,1,1, 7.891, 10486.989, 452.654, 52883.024 25/05/20,00:53:53,06,08,1, 11.9,1,1, 7.891, 10486.965, 452.637, 52882.857 25/05/20,00:53:53,07,08,1, 11.9,1,1, 7.891, 10486.988, 452.670, 52883.098 25/05/20,00:53:53,08,08,1, 11.9,1,1, 7.891, 10487.012, 452.657, 52883.040 25/05/20,00:53:53,09,08,1, 11.9,1,1, 7.891, 10486.996, 452.643, 52883.001 25/05/20,00:53:53,10,08,1, 11.9,1,1, 7.891, 10487.006, 452.671, 52882.996 25/05/20,00:53:53,11,08,1, 11.9,1,1, 7.891, 10487.003, 452.666, 52882.981 25/05/20,00:53:53,12,08,1, 11.9,1,1, 7.891, 10486.981, 452.665, 52883.036 25/05/20,00:53:53,13,08,1, 11.9,1,1, 7.891, 10486.970, 452.654, 52883.032 25/05/20,00:53:53,14,08,1, 11.9,1,1, 7.891, 10487.000, 452.651, 52883.019 25/05/20,00:53:53,15,08,1, 11.9,1,1, 7.891, 10486.978, 452.639, 52882.964 25/05/20,00:53:53,16,08,1, 11.9,1,1, 7.891, 10487.004, 452.626, 52882.974 25/05/20,00:53:53,17,08,1, 11.9,1,1, 7.891, 10487.001, 452.625, 52882.968 25/05/20,00:53:53,18,08,1, 11.9,1,1, 7.891, 10486.985, 452.633, 52882.994 25/05/20,00:53:53,19,08,1, 11.9,1,1, 7.891, 10486.991, 452.633, 52882.988 25/05/20,00:53:54,00,09,1, 12.0,1,1, 7.894, 10486.989, 452.633, 52882.988 25/05/20,00:53:54,01,09,1, 12.0,1,1, 7.894, 10486.984, 452.656, 52882.950 25/05/20,00:53:54,02,09,1, 12.0,1,1, 7.894, 10486.977, 452.633, 52882.944 25/05/20,00:53:54,03,09,1, 12.0,1,1, 7.894, 10486.993, 452.628, 52882.991 25/05/20,00:53:54,04,09,1, 12.0,1,1, 7.894, 10487.006, 452.656, 52882.929 25/05/20,00:53:54,05,09,1, 12.0,1,1, 7.894, 10486.985, 452.644, 52882.954 25/05/20,00:53:54,06,09,1, 12.0,1,1, 7.894, 10486.981, 452.658, 52882.987 25/05/20,00:53:54,07,09,1, 12.0,1,1, 7.894, 10486.977, 452.633, 52882.919 25/05/20,00:53:54,08,09,1, 12.0,1,1, 7.894, 10486.989, 452.686, 52882.932 25/05/20,00:53:54,09,09,1, 12.0,1,1, 7.894, 10486.996, 452.647, 52882.930 25/05/20,00:53:54,10,09,1, 12.0,1,1, 7.894, 10487.009, 452.651, 52882.943 25/05/20,00:53:54,11,09,1, 12.0,1,1, 7.894, 10486.991, 452.687, 52882.964 25/05/20,00:53:54,12,09,1, 12.0,1,1, 7.894, 10486.990, 452.647, 52882.979 25/05/20,00:53:54,13,09,1, 12.0,1,1, 7.894, 10487.025, 452.641, 52882.941 25/05/20,00:53:54,14,09,1, 12.0,1,1, 7.894, 10486.992, 452.674, 52882.936 25/05/20,00:53:54,15,09,1, 12.0,1,1, 7.894, 10487.025, 452.651, 52882.902 25/05/20,00:53:54,16,09,1, 12.0,1,1, 7.894, 10487.003, 452.664, 52882.933 25/05/20,00:53:54,17,09,1, 12.0,1,1, 7.894, 10486.990, 452.644, 52882.978 25/05/20,00:53:54,18,09,1, 12.0,1,1, 7.894, 10486.996, 452.654, 52882.992 25/05/20,00:53:54,19,09,1, 12.0,1,1, 7.894, 10487.004, 452.662, 52882.999 25/05/20,00:53:55,00,09,1, 11.9,1,1, 7.894, 10486.997, 452.662, 52882.999 25/05/20,00:53:55,01,09,1, 11.9,1,1, 7.894, 10486.992, 452.660, 52882.958 25/05/20,00:53:55,02,09,1, 11.9,1,1, 7.894, 10486.979, 452.637, 52882.939 25/05/20,00:53:55,03,09,1, 11.9,1,1, 7.894, 10486.986, 452.658, 52882.982 25/05/20,00:53:55,04,09,1, 11.9,1,1, 7.894, 10487.027, 452.657, 52882.960 25/05/20,00:53:55,05,09,1, 11.9,1,1, 7.894, 10486.995, 452.653, 52882.955 25/05/20,00:53:55,06,09,1, 11.9,1,1, 7.894, 10487.008, 452.652, 52882.936 25/05/20,00:53:55,07,09,1, 11.9,1,1, 7.894, 10486.991, 452.659, 52882.977 25/05/20,00:53:55,08,09,1, 11.9,1,1, 7.894, 10486.991, 452.654, 52882.982 25/05/20,00:53:55,09,09,1, 11.9,1,1, 7.894, 10486.987, 452.647, 52882.980 25/05/20,00:53:55,10,09,1, 11.9,1,1, 7.894, 10487.005, 452.645, 52882.930 25/05/20,00:53:55,11,09,1, 11.9,1,1, 7.894, 10486.999, 452.643, 52882.946 25/05/20,00:53:55,12,09,1, 11.9,1,1, 7.894, 10486.996, 452.650, 52882.940 25/05/20,00:53:55,13,09,1, 11.9,1,1, 7.894, 10487.011, 452.651, 52882.977 25/05/20,00:53:55,14,09,1, 11.9,1,1, 7.894, 10487.001, 452.627, 52882.933 25/05/20,00:53:55,15,09,1, 11.9,1,1, 7.894, 10486.986, 452.611, 52882.956 25/05/20,00:53:55,16,09,1, 11.9,1,1, 7.894, 10487.009, 452.633, 52883.015 25/05/20,00:53:55,17,09,1, 11.9,1,1, 7.894, 10486.988, 452.650, 52882.911 25/05/20,00:53:55,18,09,1, 11.9,1,1, 7.894, 10486.985, 452.620, 52882.944 25/05/20,00:53:55,19,09,1, 11.9,1,1, 7.894, 10487.021, 452.621, 52882.979 25/05/20,00:53:56,00,08,1, 11.9,1,1, 7.893, 10487.014, 452.621, 52882.979 25/05/20,00:53:56,01,08,1, 11.9,1,1, 7.893, 10487.012, 452.614, 52882.860 25/05/20,00:53:56,02,08,1, 11.9,1,1, 7.893, 10487.018, 452.640, 52882.971 25/05/20,00:53:56,03,08,1, 11.9,1,1, 7.893, 10487.007, 452.607, 52882.795 25/05/20,00:53:56,04,08,1, 11.9,1,1, 7.893, 10486.992, 452.638, 52882.926 25/05/20,00:53:56,05,08,1, 11.9,1,1, 7.893, 10486.983, 452.623, 52882.896 25/05/20,00:53:56,06,08,1, 11.9,1,1, 7.893, 10487.002, 452.623, 52882.920 25/05/20,00:53:56,07,08,1, 11.9,1,1, 7.893, 10486.985, 452.643, 52882.949 25/05/20,00:53:56,08,08,1, 11.9,1,1, 7.893, 10486.977, 452.645, 52882.883 25/05/20,00:53:56,09,08,1, 11.9,1,1, 7.893, 10486.993, 452.649, 52882.977 25/05/20,00:53:56,10,08,1, 11.9,1,1, 7.893, 10486.983, 452.629, 52882.942 25/05/20,00:53:56,11,08,1, 11.9,1,1, 7.893, 10486.990, 452.626, 52882.957 25/05/20,00:53:56,12,08,1, 11.9,1,1, 7.893, 10486.965, 452.618, 52882.930 25/05/20,00:53:56,13,08,1, 11.9,1,1, 7.893, 10487.004, 452.642, 52882.915 25/05/20,00:53:56,14,08,1, 11.9,1,1, 7.893, 10487.005, 452.641, 52882.930 25/05/20,00:53:56,15,08,1, 11.9,1,1, 7.893, 10486.980, 452.631, 52882.952 25/05/20,00:53:56,16,08,1, 11.9,1,1, 7.893, 10487.002, 452.633, 52882.893 25/05/20,00:53:56,17,08,1, 11.9,1,1, 7.893, 10486.991, 452.641, 52882.971 25/05/20,00:53:56,18,08,1, 11.9,1,1, 7.893, 10487.009, 452.634, 52882.928 25/05/20,00:53:56,19,08,1, 11.9,1,1, 7.893, 10487.019, 452.611, 52882.900 25/05/20,00:53:57,00,08,1, 11.9,1,1, 7.894, 10487.014, 452.611, 52882.900 25/05/20,00:53:57,01,08,1, 11.9,1,1, 7.894, 10487.000, 452.618, 52882.907 25/05/20,00:53:57,02,08,1, 11.9,1,1, 7.894, 10486.996, 452.638, 52883.088 25/05/20,00:53:57,03,08,1, 11.9,1,1, 7.894, 10487.008, 452.645, 52883.033 25/05/20,00:53:57,04,08,1, 11.9,1,1, 7.894, 10487.021, 452.633, 52883.011 25/05/20,00:53:57,05,08,1, 11.9,1,1, 7.894, 10487.005, 452.638, 52883.041 25/05/20,00:53:57,06,08,1, 11.9,1,1, 7.894, 10487.009, 452.641, 52883.021 25/05/20,00:53:57,07,08,1, 11.9,1,1, 7.894, 10487.012, 452.659, 52883.041 25/05/20,00:53:57,08,08,1, 11.9,1,1, 7.894, 10487.010, 452.642, 52883.031 25/05/20,00:53:57,09,08,1, 11.9,1,1, 7.894, 10487.004, 452.651, 52883.057 25/05/20,00:53:57,10,08,1, 11.9,1,1, 7.894, 10487.017, 452.640, 52883.023 25/05/20,00:53:57,11,08,1, 11.9,1,1, 7.894, 10487.022, 452.649, 52883.041 25/05/20,00:53:57,12,08,1, 11.9,1,1, 7.894, 10487.035, 452.644, 52883.053 25/05/20,00:53:57,13,08,1, 11.9,1,1, 7.894, 10487.048, 452.665, 52882.998 25/05/20,00:53:57,14,08,1, 11.9,1,1, 7.894, 10487.036, 452.635, 52882.997 25/05/20,00:53:57,15,08,1, 11.9,1,1, 7.894, 10487.026, 452.643, 52883.082 25/05/20,00:53:57,16,08,1, 11.9,1,1, 7.894, 10487.027, 452.653, 52883.085 25/05/20,00:53:57,17,08,1, 11.9,1,1, 7.894, 10487.046, 452.641, 52883.084 25/05/20,00:53:57,18,08,1, 11.9,1,1, 7.894, 10487.055, 452.641, 52883.126 25/05/20,00:53:57,19,08,1, 11.9,1,1, 7.894, 10487.070, 452.655, 52883.021 25/05/20,00:53:58,00,08,1, 11.9,1,1, 7.894, 10487.064, 452.655, 52883.021 25/05/20,00:53:58,01,08,1, 11.9,1,1, 7.894, 10487.041, 452.664, 52883.080 25/05/20,00:53:58,02,08,1, 11.9,1,1, 7.894, 10487.050, 452.637, 52883.051 25/05/20,00:53:58,03,08,1, 11.9,1,1, 7.894, 10487.045, 452.644, 52883.021 25/05/20,00:53:58,04,08,1, 11.9,1,1, 7.894, 10487.062, 452.619, 52883.025 25/05/20,00:53:58,05,08,1, 11.9,1,1, 7.894, 10487.062, 452.651, 52883.047 25/05/20,00:53:58,06,08,1, 11.9,1,1, 7.894, 10487.044, 452.620, 52883.021 25/05/20,00:53:58,07,08,1, 11.9,1,1, 7.894, 10487.061, 452.637, 52883.017 25/05/20,00:53:58,08,08,1, 11.9,1,1, 7.894, 10487.036, 452.602, 52883.031 25/05/20,00:53:58,09,08,1, 11.9,1,1, 7.894, 10487.050, 452.647, 52882.995 25/05/20,00:53:58,10,08,1, 11.9,1,1, 7.894, 10487.085, 452.644, 52883.062 25/05/20,00:53:58,11,08,1, 11.9,1,1, 7.894, 10487.038, 452.642, 52883.001 25/05/20,00:53:58,12,08,1, 11.9,1,1, 7.894, 10487.060, 452.635, 52883.064 25/05/20,00:53:58,13,08,1, 11.9,1,1, 7.894, 10487.076, 452.621, 52883.029 25/05/20,00:53:58,14,08,1, 11.9,1,1, 7.894, 10487.054, 452.630, 52882.996 25/05/20,00:53:58,15,08,1, 11.9,1,1, 7.894, 10487.087, 452.645, 52883.018 25/05/20,00:53:58,16,08,1, 11.9,1,1, 7.894, 10487.061, 452.640, 52883.049 25/05/20,00:53:58,17,08,1, 11.9,1,1, 7.894, 10487.075, 452.636, 52883.033 25/05/20,00:53:58,18,08,1, 11.9,1,1, 7.894, 10487.096, 452.630, 52883.119 25/05/20,00:53:58,19,08,1, 11.9,1,1, 7.894, 10487.066, 452.608, 52883.006 25/05/20,00:53:59,00,08,1, 11.9,1,1, 7.895, 10487.064, 452.608, 52883.006 25/05/20,00:53:59,01,08,1, 11.9,1,1, 7.895, 10487.083, 452.620, 52882.985 25/05/20,00:53:59,02,08,1, 11.9,1,1, 7.895, 10487.052, 452.620, 52883.077 25/05/20,00:53:59,03,08,1, 11.9,1,1, 7.895, 10487.059, 452.615, 52882.960 25/05/20,00:53:59,04,08,1, 11.9,1,1, 7.895, 10487.062, 452.636, 52883.087 25/05/20,00:53:59,05,08,1, 11.9,1,1, 7.895, 10487.085, 452.632, 52883.030 25/05/20,00:53:59,06,08,1, 11.9,1,1, 7.895, 10487.071, 452.634, 52883.041 25/05/20,00:53:59,07,08,1, 11.9,1,1, 7.895, 10487.074, 452.608, 52883.079 25/05/20,00:53:59,08,08,1, 11.9,1,1, 7.895, 10487.082, 452.633, 52883.045 25/05/20,00:53:59,09,08,1, 11.9,1,1, 7.895, 10487.065, 452.611, 52883.030 25/05/20,00:53:59,10,08,1, 11.9,1,1, 7.895, 10487.094, 452.645, 52883.084 25/05/20,00:53:59,11,08,1, 11.9,1,1, 7.895, 10487.107, 452.632, 52882.990 25/05/20,00:53:59,12,08,1, 11.9,1,1, 7.895, 10487.091, 452.621, 52883.056 25/05/20,00:53:59,13,08,1, 11.9,1,1, 7.895, 10487.066, 452.631, 52883.060 25/05/20,00:53:59,14,08,1, 11.9,1,1, 7.895, 10487.094, 452.615, 52883.092 25/05/20,00:53:59,15,08,1, 11.9,1,1, 7.895, 10487.096, 452.627, 52883.009 25/05/20,00:53:59,16,08,1, 11.9,1,1, 7.895, 10487.098, 452.631, 52882.983 25/05/20,00:53:59,17,08,1, 11.9,1,1, 7.895, 10487.094, 452.627, 52883.090 25/05/20,00:53:59,18,08,1, 11.9,1,1, 7.895, 10487.097, 452.599, 52883.072 25/05/20,00:53:59,19,08,1, 11.9,1,1, 7.895, 10487.091, 452.595, 52882.971 25/05/20,00:54:00,00,08,1, 12.0,1,1, 7.890, 10487.089, 452.595, 52882.971 25/05/20,00:54:00,01,08,1, 12.0,1,1, 7.890, 10487.090, 452.612, 52882.998 25/05/20,00:54:00,02,08,1, 12.0,1,1, 7.890, 10487.082, 452.595, 52882.960 25/05/20,00:54:00,03,08,1, 12.0,1,1, 7.890, 10487.081, 452.597, 52883.004 25/05/20,00:54:00,04,08,1, 12.0,1,1, 7.890, 10487.074, 452.584, 52882.972 25/05/20,00:54:00,05,08,1, 12.0,1,1, 7.890, 10487.070, 452.577, 52882.888 25/05/20,00:54:00,06,08,1, 12.0,1,1, 7.890, 10487.073, 452.594, 52882.944 25/05/20,00:54:00,07,08,1, 12.0,1,1, 7.890, 10487.086, 452.591, 52882.931 25/05/20,00:54:00,08,08,1, 12.0,1,1, 7.890, 10487.073, 452.564, 52882.979 25/05/20,00:54:00,09,08,1, 12.0,1,1, 7.890, 10487.063, 452.573, 52882.948 25/05/20,00:54:00,10,08,1, 12.0,1,1, 7.890, 10487.069, 452.576, 52882.913 25/05/20,00:54:00,11,08,1, 12.0,1,1, 7.890, 10487.084, 452.587, 52882.911 25/05/20,00:54:00,12,08,1, 12.0,1,1, 7.890, 10487.090, 452.573, 52882.921 25/05/20,00:54:00,13,08,1, 12.0,1,1, 7.890, 10487.077, 452.566, 52882.923 25/05/20,00:54:00,14,08,1, 12.0,1,1, 7.890, 10487.042, 452.600, 52882.912 25/05/20,00:54:00,15,08,1, 12.0,1,1, 7.890, 10487.089, 452.574, 52882.925 25/05/20,00:54:00,16,08,1, 12.0,1,1, 7.890, 10487.090, 452.582, 52882.904 25/05/20,00:54:00,17,08,1, 12.0,1,1, 7.890, 10487.087, 452.570, 52882.910 25/05/20,00:54:00,18,08,1, 12.0,1,1, 7.890, 10487.081, 452.559, 52882.925 25/05/20,00:54:00,19,08,1, 12.0,1,1, 7.890, 10487.079, 452.553, 52883.000 25/05/20,00:54:01,00,08,1, 11.9,1,1, 7.893, 10487.072, 452.553, 52883.000 25/05/20,00:54:01,01,08,1, 11.9,1,1, 7.893, 10487.073, 452.584, 52882.944 25/05/20,00:54:01,02,08,1, 11.9,1,1, 7.893, 10487.050, 452.571, 52882.911 25/05/20,00:54:01,03,08,1, 11.9,1,1, 7.893, 10487.107, 452.569, 52882.733 25/05/20,00:54:01,04,08,1, 11.9,1,1, 7.893, 10487.065, 452.585, 52882.978 25/05/20,00:54:01,05,08,1, 11.9,1,1, 7.893, 10487.072, 452.564, 52882.984 25/05/20,00:54:01,06,08,1, 11.9,1,1, 7.893, 10487.082, 452.583, 52882.908 25/05/20,00:54:01,07,08,1, 11.9,1,1, 7.893, 10487.096, 452.577, 52882.867 25/05/20,00:54:01,08,08,1, 11.9,1,1, 7.893, 10487.081, 452.562, 52882.897 25/05/20,00:54:01,09,08,1, 11.9,1,1, 7.893, 10487.064, 452.594, 52882.959 25/05/20,00:54:01,10,08,1, 11.9,1,1, 7.893, 10487.113, 452.594, 52882.855 25/05/20,00:54:01,11,08,1, 11.9,1,1, 7.893, 10487.081, 452.578, 52882.939 25/05/20,00:54:01,12,08,1, 11.9,1,1, 7.893, 10487.095, 452.587, 52882.904 25/05/20,00:54:01,13,08,1, 11.9,1,1, 7.893, 10487.093, 452.602, 52882.931 25/05/20,00:54:01,14,08,1, 11.9,1,1, 7.893, 10487.092, 452.588, 52883.009 25/05/20,00:54:01,15,08,1, 11.9,1,1, 7.893, 10487.088, 452.555, 52882.874 25/05/20,00:54:01,16,08,1, 11.9,1,1, 7.893, 10487.126, 452.565, 52882.920 25/05/20,00:54:01,17,08,1, 11.9,1,1, 7.893, 10487.121, 452.569, 52882.888 25/05/20,00:54:01,18,08,1, 11.9,1,1, 7.893, 10487.090, 452.573, 52882.870 25/05/20,00:54:01,19,08,1, 11.9,1,1, 7.893, 10487.125, 452.597, 52882.869 25/05/20,00:54:02,00,09,1, 11.9,1,1, 7.891, 10487.123, 452.597, 52882.869 25/05/20,00:54:02,01,09,1, 11.9,1,1, 7.891, 10487.114, 452.579, 52882.902 25/05/20,00:54:02,02,09,1, 11.9,1,1, 7.891, 10487.097, 452.575, 52882.914 25/05/20,00:54:02,03,09,1, 11.9,1,1, 7.891, 10487.103, 452.578, 52882.918 25/05/20,00:54:02,04,09,1, 11.9,1,1, 7.891, 10487.101, 452.570, 52882.895 25/05/20,00:54:02,05,09,1, 11.9,1,1, 7.891, 10487.112, 452.579, 52882.956 25/05/20,00:54:02,06,09,1, 11.9,1,1, 7.891, 10487.112, 452.586, 52882.863 25/05/20,00:54:02,07,09,1, 11.9,1,1, 7.891, 10487.096, 452.585, 52882.854 25/05/20,00:54:02,08,09,1, 11.9,1,1, 7.891, 10487.129, 452.559, 52882.885 25/05/20,00:54:02,09,09,1, 11.9,1,1, 7.891, 10487.131, 452.572, 52882.827 25/05/20,00:54:02,10,09,1, 11.9,1,1, 7.891, 10487.160, 452.567, 52882.843 25/05/20,00:54:02,11,09,1, 11.9,1,1, 7.891, 10487.132, 452.582, 52882.906 25/05/20,00:54:02,12,09,1, 11.9,1,1, 7.891, 10487.133, 452.579, 52882.893 25/05/20,00:54:02,13,09,1, 11.9,1,1, 7.891, 10487.139, 452.578, 52882.893 25/05/20,00:54:02,14,09,1, 11.9,1,1, 7.891, 10487.099, 452.572, 52882.905 25/05/20,00:54:02,15,09,1, 11.9,1,1, 7.891, 10487.114, 452.590, 52882.922 25/05/20,00:54:02,16,09,1, 11.9,1,1, 7.891, 10487.115, 452.574, 52882.857 25/05/20,00:54:02,17,09,1, 11.9,1,1, 7.891, 10487.131, 452.615, 52883.118 25/05/20,00:54:02,18,09,1, 11.9,1,1, 7.891, 10487.151, 452.571, 52882.832 25/05/20,00:54:02,19,09,1, 11.9,1,1, 7.891, 10487.125, 452.572, 52882.913 25/05/20,00:54:03,00,08,1, 11.9,1,1, 7.889, 10487.123, 452.572, 52882.913 25/05/20,00:54:03,01,08,1, 11.9,1,1, 7.889, 10487.120, 452.569, 52882.887 25/05/20,00:54:03,02,08,1, 11.9,1,1, 7.889, 10487.128, 452.571, 52882.899 25/05/20,00:54:03,03,08,1, 11.9,1,1, 7.889, 10487.128, 452.545, 52882.891 25/05/20,00:54:03,04,08,1, 11.9,1,1, 7.889, 10487.113, 452.551, 52882.893 25/05/20,00:54:03,05,08,1, 11.9,1,1, 7.889, 10487.132, 452.577, 52882.916 25/05/20,00:54:03,06,08,1, 11.9,1,1, 7.889, 10487.108, 452.551, 52882.918 25/05/20,00:54:03,07,08,1, 11.9,1,1, 7.889, 10487.134, 452.581, 52882.936 25/05/20,00:54:03,08,08,1, 11.9,1,1, 7.889, 10487.127, 452.567, 52882.882 25/05/20,00:54:03,09,08,1, 11.9,1,1, 7.889, 10487.113, 452.560, 52882.915 25/05/20,00:54:03,10,08,1, 11.9,1,1, 7.889, 10487.102, 452.595, 52882.873 25/05/20,00:54:03,11,08,1, 11.9,1,1, 7.889, 10487.119, 452.572, 52882.891 25/05/20,00:54:03,12,08,1, 11.9,1,1, 7.889, 10487.122, 452.545, 52882.925 25/05/20,00:54:03,13,08,1, 11.9,1,1, 7.889, 10487.140, 452.561, 52882.886 25/05/20,00:54:03,14,08,1, 11.9,1,1, 7.889, 10487.130, 452.569, 52882.863 25/05/20,00:54:03,15,08,1, 11.9,1,1, 7.889, 10487.123, 452.569, 52882.946 25/05/20,00:54:03,16,08,1, 11.9,1,1, 7.889, 10487.149, 452.562, 52882.960 25/05/20,00:54:03,17,08,1, 11.9,1,1, 7.889, 10487.107, 452.577, 52883.015 25/05/20,00:54:03,18,08,1, 11.9,1,1, 7.889, 10487.167, 452.550, 52882.821 25/05/20,00:54:03,19,08,1, 11.9,1,1, 7.889, 10487.139, 452.564, 52882.851 25/05/20,00:54:04,00,09,1, 11.9,1,1, 7.894, 10487.131, 452.564, 52882.851 25/05/20,00:54:04,01,09,1, 11.9,1,1, 7.894, 10487.123, 452.558, 52882.922 25/05/20,00:54:04,02,09,1, 11.9,1,1, 7.894, 10487.179, 452.573, 52882.806 25/05/20,00:54:04,03,09,1, 11.9,1,1, 7.894, 10487.172, 452.552, 52882.794 25/05/20,00:54:04,04,09,1, 11.9,1,1, 7.894, 10487.147, 452.551, 52882.853 25/05/20,00:54:04,05,09,1, 11.9,1,1, 7.894, 10487.162, 452.552, 52882.813 25/05/20,00:54:04,06,09,1, 11.9,1,1, 7.894, 10487.129, 452.536, 52882.882 25/05/20,00:54:04,07,09,1, 11.9,1,1, 7.894, 10487.149, 452.554, 52882.896 25/05/20,00:54:04,08,09,1, 11.9,1,1, 7.894, 10487.143, 452.559, 52882.879 25/05/20,00:54:04,09,09,1, 11.9,1,1, 7.894, 10487.132, 452.537, 52882.907 25/05/20,00:54:04,10,09,1, 11.9,1,1, 7.894, 10487.135, 452.547, 52882.909 25/05/20,00:54:04,11,09,1, 11.9,1,1, 7.894, 10487.164, 452.526, 52882.897 25/05/20,00:54:04,12,09,1, 11.9,1,1, 7.894, 10487.146, 452.540, 52882.885 25/05/20,00:54:04,13,09,1, 11.9,1,1, 7.894, 10487.134, 452.544, 52882.873 25/05/20,00:54:04,14,09,1, 11.9,1,1, 7.894, 10487.141, 452.554, 52882.916 25/05/20,00:54:04,15,09,1, 11.9,1,1, 7.894, 10487.149, 452.546, 52882.826 25/05/20,00:54:04,16,09,1, 11.9,1,1, 7.894, 10487.157, 452.553, 52882.887 25/05/20,00:54:04,17,09,1, 11.9,1,1, 7.894, 10487.150, 452.545, 52882.872 25/05/20,00:54:04,18,09,1, 11.9,1,1, 7.894, 10487.139, 452.549, 52882.851 25/05/20,00:54:04,19,09,1, 11.9,1,1, 7.894, 10487.144, 452.550, 52882.877 25/05/20,00:54:05,00,09,1, 11.9,1,1, 7.893, 10487.139, 452.550, 52882.877 25/05/20,00:54:05,01,09,1, 11.9,1,1, 7.893, 10487.144, 452.532, 52882.878 25/05/20,00:54:05,02,09,1, 11.9,1,1, 7.893, 10487.163, 452.541, 52882.865 25/05/20,00:54:05,03,09,1, 11.9,1,1, 7.893, 10487.157, 452.530, 52882.894 25/05/20,00:54:05,04,09,1, 11.9,1,1, 7.893, 10487.152, 452.550, 52882.861 25/05/20,00:54:05,05,09,1, 11.9,1,1, 7.893, 10487.159, 452.521, 52882.861 25/05/20,00:54:05,06,09,1, 11.9,1,1, 7.893, 10487.165, 452.537, 52882.917 25/05/20,00:54:05,07,09,1, 11.9,1,1, 7.893, 10487.131, 452.529, 52882.888 25/05/20,00:54:05,08,09,1, 11.9,1,1, 7.893, 10487.152, 452.552, 52882.886 25/05/20,00:54:05,09,09,1, 11.9,1,1, 7.893, 10487.144, 452.517, 52882.787 25/05/20,00:54:05,10,09,1, 11.9,1,1, 7.893, 10487.186, 452.523, 52882.838 25/05/20,00:54:05,11,09,1, 11.9,1,1, 7.893, 10487.169, 452.526, 52882.938 25/05/20,00:54:05,12,09,1, 11.9,1,1, 7.893, 10487.142, 452.518, 52882.905 25/05/20,00:54:05,13,09,1, 11.9,1,1, 7.893, 10487.179, 452.521, 52882.865 25/05/20,00:54:05,14,09,1, 11.9,1,1, 7.893, 10487.174, 452.520, 52882.921 25/05/20,00:54:05,15,09,1, 11.9,1,1, 7.893, 10487.133, 452.515, 52882.892 25/05/20,00:54:05,16,09,1, 11.9,1,1, 7.893, 10487.170, 452.529, 52882.892 25/05/20,00:54:05,17,09,1, 11.9,1,1, 7.893, 10487.188, 452.498, 52882.839 25/05/20,00:54:05,18,09,1, 11.9,1,1, 7.893, 10487.189, 452.530, 52882.950 25/05/20,00:54:05,19,09,1, 11.9,1,1, 7.893, 10487.195, 452.553, 52882.941 25/05/20,00:54:06,00,08,1, 11.9,1,1, 7.895, 10487.189, 452.553, 52882.941 25/05/20,00:54:06,01,08,1, 11.9,1,1, 7.895, 10487.178, 452.541, 52882.872 25/05/20,00:54:06,02,08,1, 11.9,1,1, 7.895, 10487.163, 452.536, 52882.862 25/05/20,00:54:06,03,08,1, 11.9,1,1, 7.895, 10487.189, 452.532, 52882.871 25/05/20,00:54:06,04,08,1, 11.9,1,1, 7.895, 10487.167, 452.515, 52882.832 25/05/20,00:54:06,05,08,1, 11.9,1,1, 7.895, 10487.188, 452.530, 52882.869 25/05/20,00:54:06,06,08,1, 11.9,1,1, 7.895, 10487.196, 452.533, 52882.900 25/05/20,00:54:06,07,08,1, 11.9,1,1, 7.895, 10487.193, 452.529, 52882.878 25/05/20,00:54:06,08,08,1, 11.9,1,1, 7.895, 10487.187, 452.529, 52882.867 25/05/20,00:54:06,09,08,1, 11.9,1,1, 7.895, 10487.177, 452.530, 52882.896 25/05/20,00:54:06,10,08,1, 11.9,1,1, 7.895, 10487.182, 452.508, 52882.866 25/05/20,00:54:06,11,08,1, 11.9,1,1, 7.895, 10487.202, 452.507, 52882.896 25/05/20,00:54:06,12,08,1, 11.9,1,1, 7.895, 10487.217, 452.510, 52882.862 25/05/20,00:54:06,13,08,1, 11.9,1,1, 7.895, 10487.174, 452.515, 52882.895 25/05/20,00:54:06,14,08,1, 11.9,1,1, 7.895, 10487.200, 452.505, 52882.904 25/05/20,00:54:06,15,08,1, 11.9,1,1, 7.895, 10487.185, 452.506, 52882.865 25/05/20,00:54:06,16,08,1, 11.9,1,1, 7.895, 10487.197, 452.503, 52882.921 25/05/20,00:54:06,17,08,1, 11.9,1,1, 7.895, 10487.186, 452.542, 52882.890 25/05/20,00:54:06,18,08,1, 11.9,1,1, 7.895, 10487.216, 452.508, 52882.872 25/05/20,00:54:06,19,08,1, 11.9,1,1, 7.895, 10487.199, 452.513, 52882.876 25/05/20,00:54:07,00,08,1, 11.9,1,1, 7.892, 10487.198, 452.513, 52882.876 25/05/20,00:54:07,01,08,1, 11.9,1,1, 7.892, 10487.183, 452.518, 52882.904 25/05/20,00:54:07,02,08,1, 11.9,1,1, 7.892, 10487.179, 452.525, 52882.892 25/05/20,00:54:07,03,08,1, 11.9,1,1, 7.892, 10487.175, 452.527, 52882.872 25/05/20,00:54:07,04,08,1, 11.9,1,1, 7.892, 10487.191, 452.509, 52882.847 25/05/20,00:54:07,05,08,1, 11.9,1,1, 7.892, 10487.199, 452.529, 52882.946 25/05/20,00:54:07,06,08,1, 11.9,1,1, 7.892, 10487.185, 452.511, 52882.926 25/05/20,00:54:07,07,08,1, 11.9,1,1, 7.892, 10487.190, 452.493, 52882.870 25/05/20,00:54:07,08,08,1, 11.9,1,1, 7.892, 10487.166, 452.489, 52882.825 25/05/20,00:54:07,09,08,1, 11.9,1,1, 7.892, 10487.212, 452.501, 52882.624 25/05/20,00:54:07,10,08,1, 11.9,1,1, 7.892, 10487.172, 452.504, 52882.848 25/05/20,00:54:07,11,08,1, 11.9,1,1, 7.892, 10487.186, 452.501, 52882.893 25/05/20,00:54:07,12,08,1, 11.9,1,1, 7.892, 10487.172, 452.493, 52882.884 25/05/20,00:54:07,13,08,1, 11.9,1,1, 7.892, 10487.191, 452.498, 52882.875 25/05/20,00:54:07,14,08,1, 11.9,1,1, 7.892, 10487.192, 452.503, 52882.862 25/05/20,00:54:07,15,08,1, 11.9,1,1, 7.892, 10487.219, 452.495, 52882.893 25/05/20,00:54:07,16,08,1, 11.9,1,1, 7.892, 10487.213, 452.504, 52882.929 25/05/20,00:54:07,17,08,1, 11.9,1,1, 7.892, 10487.193, 452.498, 52882.832 25/05/20,00:54:07,18,08,1, 11.9,1,1, 7.892, 10487.190, 452.490, 52882.828 25/05/20,00:54:07,19,08,1, 11.9,1,1, 7.892, 10487.198, 452.482, 52882.854 25/05/20,00:54:08,00,08,1, 11.9,1,1, 7.890, 10487.198, 452.482, 52882.854 25/05/20,00:54:08,01,08,1, 11.9,1,1, 7.890, 10487.215, 452.485, 52882.851 25/05/20,00:54:08,02,08,1, 11.9,1,1, 7.890, 10487.212, 452.491, 52882.875 25/05/20,00:54:08,03,08,1, 11.9,1,1, 7.890, 10487.198, 452.481, 52882.881 25/05/20,00:54:08,04,08,1, 11.9,1,1, 7.890, 10487.194, 452.493, 52882.873 25/05/20,00:54:08,05,08,1, 11.9,1,1, 7.890, 10487.230, 452.477, 52882.857 25/05/20,00:54:08,06,08,1, 11.9,1,1, 7.890, 10487.232, 452.507, 52882.893 25/05/20,00:54:08,07,08,1, 11.9,1,1, 7.890, 10487.208, 452.503, 52882.901 25/05/20,00:54:08,08,08,1, 11.9,1,1, 7.890, 10487.208, 452.508, 52882.840 25/05/20,00:54:08,09,08,1, 11.9,1,1, 7.890, 10487.230, 452.499, 52882.905 25/05/20,00:54:08,10,08,1, 11.9,1,1, 7.890, 10487.219, 452.486, 52882.877 25/05/20,00:54:08,11,08,1, 11.9,1,1, 7.890, 10487.221, 452.490, 52882.903 25/05/20,00:54:08,12,08,1, 11.9,1,1, 7.890, 10487.200, 452.480, 52882.907 25/05/20,00:54:08,13,08,1, 11.9,1,1, 7.890, 10487.228, 452.494, 52882.927 25/05/20,00:54:08,14,08,1, 11.9,1,1, 7.890, 10487.206, 452.500, 52882.912 25/05/20,00:54:08,15,08,1, 11.9,1,1, 7.890, 10487.227, 452.517, 52882.876 25/05/20,00:54:08,16,08,1, 11.9,1,1, 7.890, 10487.247, 452.520, 52882.931 25/05/20,00:54:08,17,08,1, 11.9,1,1, 7.890, 10487.233, 452.500, 52882.903 25/05/20,00:54:08,18,08,1, 11.9,1,1, 7.890, 10487.259, 452.481, 52882.859 25/05/20,00:54:08,19,08,1, 11.9,1,1, 7.890, 10487.243, 452.498, 52882.918 25/05/20,00:54:09,00,08,1, 11.9,1,1, 7.891, 10487.239, 452.498, 52882.918 25/05/20,00:54:09,01,08,1, 11.9,1,1, 7.891, 10487.232, 452.495, 52882.872 25/05/20,00:54:09,02,08,1, 11.9,1,1, 7.891, 10487.251, 452.502, 52882.863 25/05/20,00:54:09,03,08,1, 11.9,1,1, 7.891, 10487.223, 452.531, 52882.961 25/05/20,00:54:09,04,08,1, 11.9,1,1, 7.891, 10487.243, 452.507, 52882.946 25/05/20,00:54:09,05,08,1, 11.9,1,1, 7.891, 10487.245, 452.524, 52882.897 25/05/20,00:54:09,06,08,1, 11.9,1,1, 7.891, 10487.246, 452.537, 52882.921 25/05/20,00:54:09,07,08,1, 11.9,1,1, 7.891, 10487.271, 452.521, 52882.909 25/05/20,00:54:09,08,08,1, 11.9,1,1, 7.891, 10487.252, 452.492, 52882.895 25/05/20,00:54:09,09,08,1, 11.9,1,1, 7.891, 10487.256, 452.519, 52882.937 25/05/20,00:54:09,10,08,1, 11.9,1,1, 7.891, 10487.280, 452.513, 52882.895 25/05/20,00:54:09,11,08,1, 11.9,1,1, 7.891, 10487.262, 452.511, 52882.867 25/05/20,00:54:09,12,08,1, 11.9,1,1, 7.891, 10487.252, 452.518, 52882.920 25/05/20,00:54:09,13,08,1, 11.9,1,1, 7.891, 10487.256, 452.509, 52882.908 25/05/20,00:54:09,14,08,1, 11.9,1,1, 7.891, 10487.275, 452.517, 52882.884 25/05/20,00:54:09,15,08,1, 11.9,1,1, 7.891, 10487.283, 452.517, 52882.960 25/05/20,00:54:09,16,08,1, 11.9,1,1, 7.891, 10487.278, 452.505, 52882.865 25/05/20,00:54:09,17,08,1, 11.9,1,1, 7.891, 10487.279, 452.496, 52882.864 25/05/20,00:54:09,18,08,1, 11.9,1,1, 7.891, 10487.270, 452.507, 52882.910 25/05/20,00:54:09,19,08,1, 11.9,1,1, 7.891, 10487.270, 452.505, 52882.905 25/05/20,00:54:10,00,08,1, 11.8,1,1, 7.891, 10487.264, 452.505, 52882.905 25/05/20,00:54:10,01,08,1, 11.8,1,1, 7.891, 10487.253, 452.495, 52882.849 25/05/20,00:54:10,02,08,1, 11.8,1,1, 7.891, 10487.287, 452.495, 52882.812 25/05/20,00:54:10,03,08,1, 11.8,1,1, 7.891, 10487.296, 452.498, 52882.843 25/05/20,00:54:10,04,08,1, 11.8,1,1, 7.891, 10487.304, 452.493, 52882.841 25/05/20,00:54:10,05,08,1, 11.8,1,1, 7.891, 10487.283, 452.505, 52882.871 25/05/20,00:54:10,06,08,1, 11.8,1,1, 7.891, 10487.288, 452.505, 52882.870 25/05/20,00:54:10,07,08,1, 11.8,1,1, 7.891, 10487.304, 452.499, 52882.914 25/05/20,00:54:10,08,08,1, 11.8,1,1, 7.891, 10487.289, 452.535, 52882.897 25/05/20,00:54:10,09,08,1, 11.8,1,1, 7.891, 10487.296, 452.536, 52882.930 25/05/20,00:54:10,10,08,1, 11.8,1,1, 7.891, 10487.288, 452.518, 52882.885 25/05/20,00:54:10,11,08,1, 11.8,1,1, 7.891, 10487.309, 452.498, 52882.926 25/05/20,00:54:10,12,08,1, 11.8,1,1, 7.891, 10487.313, 452.494, 52882.841 25/05/20,00:54:10,13,08,1, 11.8,1,1, 7.891, 10487.314, 452.516, 52882.832 25/05/20,00:54:10,14,08,1, 11.8,1,1, 7.891, 10487.297, 452.513, 52882.895 25/05/20,00:54:10,15,08,1, 11.8,1,1, 7.891, 10487.317, 452.490, 52882.878 25/05/20,00:54:10,16,08,1, 11.8,1,1, 7.891, 10487.293, 452.528, 52882.849 25/05/20,00:54:10,17,08,1, 11.8,1,1, 7.891, 10487.283, 452.510, 52882.923 25/05/20,00:54:10,18,08,1, 11.8,1,1, 7.891, 10487.308, 452.490, 52882.856 25/05/20,00:54:10,19,08,1, 11.8,1,1, 7.891, 10487.309, 452.493, 52882.866 25/05/20,00:54:11,00,08,1, 12.0,1,1, 7.890, 10487.306, 452.493, 52882.866 25/05/20,00:54:11,01,08,1, 12.0,1,1, 7.890, 10487.307, 452.498, 52882.884 25/05/20,00:54:11,02,08,1, 12.0,1,1, 7.890, 10487.290, 452.506, 52882.800 25/05/20,00:54:11,03,08,1, 12.0,1,1, 7.890, 10487.317, 452.528, 52882.870 25/05/20,00:54:11,04,08,1, 12.0,1,1, 7.890, 10487.309, 452.506, 52882.816 25/05/20,00:54:11,05,08,1, 12.0,1,1, 7.890, 10487.309, 452.500, 52882.857 25/05/20,00:54:11,06,08,1, 12.0,1,1, 7.890, 10487.314, 452.502, 52882.828 25/05/20,00:54:11,07,08,1, 12.0,1,1, 7.890, 10487.338, 452.490, 52882.875 25/05/20,00:54:11,08,08,1, 12.0,1,1, 7.890, 10487.318, 452.501, 52882.847 25/05/20,00:54:11,09,08,1, 12.0,1,1, 7.890, 10487.312, 452.493, 52882.816 25/05/20,00:54:11,10,08,1, 12.0,1,1, 7.890, 10487.331, 452.481, 52882.907 25/05/20,00:54:11,11,08,1, 12.0,1,1, 7.890, 10487.329, 452.499, 52882.881 25/05/20,00:54:11,12,08,1, 12.0,1,1, 7.890, 10487.318, 452.495, 52882.873 25/05/20,00:54:11,13,08,1, 12.0,1,1, 7.890, 10487.309, 452.497, 52882.805 25/05/20,00:54:11,14,08,1, 12.0,1,1, 7.890, 10487.324, 452.495, 52882.853 25/05/20,00:54:11,15,08,1, 12.0,1,1, 7.890, 10487.295, 452.494, 52882.912 25/05/20,00:54:11,16,08,1, 12.0,1,1, 7.890, 10487.299, 452.495, 52882.828 25/05/20,00:54:11,17,08,1, 12.0,1,1, 7.890, 10487.310, 452.487, 52882.861 25/05/20,00:54:11,18,08,1, 12.0,1,1, 7.890, 10487.310, 452.490, 52882.849 25/05/20,00:54:11,19,08,1, 12.0,1,1, 7.890, 10487.317, 452.504, 52882.782 25/05/20,00:54:12,00,08,1, 12.0,1,1, 7.889, 10487.314, 452.504, 52882.782 25/05/20,00:54:12,01,08,1, 12.0,1,1, 7.889, 10487.336, 452.478, 52882.821 25/05/20,00:54:12,02,08,1, 12.0,1,1, 7.889, 10487.333, 452.471, 52882.818 25/05/20,00:54:12,03,08,1, 12.0,1,1, 7.889, 10487.312, 452.491, 52882.806 25/05/20,00:54:12,04,08,1, 12.0,1,1, 7.889, 10487.314, 452.502, 52882.768 25/05/20,00:54:12,05,08,1, 12.0,1,1, 7.889, 10487.310, 452.489, 52882.848 25/05/20,00:54:12,06,08,1, 12.0,1,1, 7.889, 10487.343, 452.492, 52882.820 25/05/20,00:54:12,07,08,1, 12.0,1,1, 7.889, 10487.318, 452.500, 52882.851 25/05/20,00:54:12,08,08,1, 12.0,1,1, 7.889, 10487.324, 452.515, 52882.818 25/05/20,00:54:12,09,08,1, 12.0,1,1, 7.889, 10487.310, 452.488, 52882.901 25/05/20,00:54:12,10,08,1, 12.0,1,1, 7.889, 10487.325, 452.499, 52882.806 25/05/20,00:54:12,11,08,1, 12.0,1,1, 7.889, 10487.332, 452.473, 52882.827 25/05/20,00:54:12,12,08,1, 12.0,1,1, 7.889, 10487.329, 452.478, 52882.796 25/05/20,00:54:12,13,08,1, 12.0,1,1, 7.889, 10487.318, 452.476, 52882.803 25/05/20,00:54:12,14,08,1, 12.0,1,1, 7.889, 10487.339, 452.476, 52882.782 25/05/20,00:54:12,15,08,1, 12.0,1,1, 7.889, 10487.347, 452.499, 52882.815 25/05/20,00:54:12,16,08,1, 12.0,1,1, 7.889, 10487.322, 452.483, 52882.849 25/05/20,00:54:12,17,08,1, 12.0,1,1, 7.889, 10487.342, 452.496, 52882.810 25/05/20,00:54:12,18,08,1, 12.0,1,1, 7.889, 10487.311, 452.476, 52882.805 25/05/20,00:54:12,19,08,1, 12.0,1,1, 7.889, 10487.343, 452.481, 52882.863 25/05/20,00:54:13,00,09,1, 11.9,1,1, 7.892, 10487.339, 452.481, 52882.863 25/05/20,00:54:13,01,09,1, 11.9,1,1, 7.892, 10487.332, 452.493, 52882.895 25/05/20,00:54:13,02,09,1, 11.9,1,1, 7.892, 10487.358, 452.478, 52882.881 25/05/20,00:54:13,03,09,1, 11.9,1,1, 7.892, 10487.347, 452.490, 52882.824 25/05/20,00:54:13,04,09,1, 11.9,1,1, 7.892, 10487.367, 452.482, 52882.859 25/05/20,00:54:13,05,09,1, 11.9,1,1, 7.892, 10487.373, 452.486, 52882.790 25/05/20,00:54:13,06,09,1, 11.9,1,1, 7.892, 10487.353, 452.458, 52882.842 25/05/20,00:54:13,07,09,1, 11.9,1,1, 7.892, 10487.356, 452.500, 52882.749 25/05/20,00:54:13,08,09,1, 11.9,1,1, 7.892, 10487.366, 452.502, 52882.853 25/05/20,00:54:13,09,09,1, 11.9,1,1, 7.892, 10487.339, 452.494, 52882.784 25/05/20,00:54:13,10,09,1, 11.9,1,1, 7.892, 10487.351, 452.481, 52882.813 25/05/20,00:54:13,11,09,1, 11.9,1,1, 7.892, 10487.347, 452.487, 52882.802 25/05/20,00:54:13,12,09,1, 11.9,1,1, 7.892, 10487.351, 452.482, 52882.846 25/05/20,00:54:13,13,09,1, 11.9,1,1, 7.892, 10487.355, 452.514, 52882.824 25/05/20,00:54:13,14,09,1, 11.9,1,1, 7.892, 10487.364, 452.484, 52882.782 25/05/20,00:54:13,15,09,1, 11.9,1,1, 7.892, 10487.371, 452.471, 52882.834 25/05/20,00:54:13,16,09,1, 11.9,1,1, 7.892, 10487.378, 452.478, 52882.852 25/05/20,00:54:13,17,09,1, 11.9,1,1, 7.892, 10487.363, 452.462, 52882.799 25/05/20,00:54:13,18,09,1, 11.9,1,1, 7.892, 10487.358, 452.484, 52882.835 25/05/20,00:54:13,19,09,1, 11.9,1,1, 7.892, 10487.371, 452.464, 52882.806 25/05/20,00:54:14,00,09,1, 11.9,1,1, 7.891, 10487.365, 452.464, 52882.806 25/05/20,00:54:14,01,09,1, 11.9,1,1, 7.891, 10487.372, 452.487, 52882.827 25/05/20,00:54:14,02,09,1, 11.9,1,1, 7.891, 10487.362, 452.490, 52882.840 25/05/20,00:54:14,03,09,1, 11.9,1,1, 7.891, 10487.354, 452.483, 52882.904 25/05/20,00:54:14,04,09,1, 11.9,1,1, 7.891, 10487.369, 452.465, 52882.832 25/05/20,00:54:14,05,09,1, 11.9,1,1, 7.891, 10487.363, 452.493, 52882.800 25/05/20,00:54:14,06,09,1, 11.9,1,1, 7.891, 10487.383, 452.481, 52882.851 25/05/20,00:54:14,07,09,1, 11.9,1,1, 7.891, 10487.361, 452.502, 52882.817 25/05/20,00:54:14,08,09,1, 11.9,1,1, 7.891, 10487.379, 452.470, 52882.828 25/05/20,00:54:14,09,09,1, 11.9,1,1, 7.891, 10487.372, 452.502, 52882.934 25/05/20,00:54:14,10,09,1, 11.9,1,1, 7.891, 10487.364, 452.477, 52882.800 25/05/20,00:54:14,11,09,1, 11.9,1,1, 7.891, 10487.391, 452.465, 52882.826 25/05/20,00:54:14,12,09,1, 11.9,1,1, 7.891, 10487.393, 452.476, 52882.785 25/05/20,00:54:14,13,09,1, 11.9,1,1, 7.891, 10487.392, 452.477, 52882.772 25/05/20,00:54:14,14,09,1, 11.9,1,1, 7.891, 10487.383, 452.488, 52882.831 25/05/20,00:54:14,15,09,1, 11.9,1,1, 7.891, 10487.405, 452.491, 52882.812 25/05/20,00:54:14,16,09,1, 11.9,1,1, 7.891, 10487.382, 452.487, 52882.855 25/05/20,00:54:14,17,09,1, 11.9,1,1, 7.891, 10487.399, 452.500, 52882.890 25/05/20,00:54:14,18,09,1, 11.9,1,1, 7.891, 10487.394, 452.482, 52882.758 25/05/20,00:54:14,19,09,1, 11.9,1,1, 7.891, 10487.399, 452.490, 52882.893 25/05/20,00:54:15,00,08,1, 11.9,1,1, 7.891, 10487.398, 452.490, 52882.893 25/05/20,00:54:15,01,08,1, 11.9,1,1, 7.891, 10487.436, 452.466, 52882.865 25/05/20,00:54:15,02,08,1, 11.9,1,1, 7.891, 10487.426, 452.487, 52882.820 25/05/20,00:54:15,03,08,1, 11.9,1,1, 7.891, 10487.426, 452.486, 52882.800 25/05/20,00:54:15,04,08,1, 11.9,1,1, 7.891, 10487.418, 452.495, 52882.889 25/05/20,00:54:15,05,08,1, 11.9,1,1, 7.891, 10487.416, 452.499, 52882.925 25/05/20,00:54:15,06,08,1, 11.9,1,1, 7.891, 10487.407, 452.475, 52882.882 25/05/20,00:54:15,07,08,1, 11.9,1,1, 7.891, 10487.419, 452.459, 52882.828 25/05/20,00:54:15,08,08,1, 11.9,1,1, 7.891, 10487.415, 452.466, 52882.846 25/05/20,00:54:15,09,08,1, 11.9,1,1, 7.891, 10487.424, 452.464, 52882.892 25/05/20,00:54:15,10,08,1, 11.9,1,1, 7.891, 10487.410, 452.471, 52882.780 25/05/20,00:54:15,11,08,1, 11.9,1,1, 7.891, 10487.384, 452.480, 52882.894 25/05/20,00:54:15,12,08,1, 11.9,1,1, 7.891, 10487.410, 452.455, 52882.801 25/05/20,00:54:15,13,08,1, 11.9,1,1, 7.891, 10487.418, 452.479, 52882.849 25/05/20,00:54:15,14,08,1, 11.9,1,1, 7.891, 10487.399, 452.486, 52882.883 25/05/20,00:54:15,15,08,1, 11.9,1,1, 7.891, 10487.413, 452.465, 52882.850 25/05/20,00:54:15,16,08,1, 11.9,1,1, 7.891, 10487.406, 452.462, 52882.873 25/05/20,00:54:15,17,08,1, 11.9,1,1, 7.891, 10487.420, 452.454, 52882.802 25/05/20,00:54:15,18,08,1, 11.9,1,1, 7.891, 10487.409, 452.446, 52882.777 25/05/20,00:54:15,19,08,1, 11.9,1,1, 7.891, 10487.414, 452.475, 52882.877 25/05/20,00:54:16,00,09,1, 11.9,1,1, 7.889, 10487.406, 452.475, 52882.877 25/05/20,00:54:16,01,09,1, 11.9,1,1, 7.889, 10487.442, 452.459, 52882.858 25/05/20,00:54:16,02,09,1, 11.9,1,1, 7.889, 10487.410, 452.483, 52882.831 25/05/20,00:54:16,03,09,1, 11.9,1,1, 7.889, 10487.430, 452.474, 52882.825 25/05/20,00:54:16,04,09,1, 11.9,1,1, 7.889, 10487.396, 452.467, 52882.862 25/05/20,00:54:16,05,09,1, 11.9,1,1, 7.889, 10487.404, 452.462, 52882.835 25/05/20,00:54:16,06,09,1, 11.9,1,1, 7.889, 10487.412, 452.438, 52882.770 25/05/20,00:54:16,07,09,1, 11.9,1,1, 7.889, 10487.424, 452.474, 52882.789 25/05/20,00:54:16,08,09,1, 11.9,1,1, 7.889, 10487.414, 452.446, 52882.867 25/05/20,00:54:16,09,09,1, 11.9,1,1, 7.889, 10487.428, 452.446, 52882.815 25/05/20,00:54:16,10,09,1, 11.9,1,1, 7.889, 10487.425, 452.482, 52882.838 25/05/20,00:54:16,11,09,1, 11.9,1,1, 7.889, 10487.405, 452.464, 52882.880 25/05/20,00:54:16,12,09,1, 11.9,1,1, 7.889, 10487.424, 452.449, 52882.838 25/05/20,00:54:16,13,09,1, 11.9,1,1, 7.889, 10487.423, 452.452, 52882.839 25/05/20,00:54:16,14,09,1, 11.9,1,1, 7.889, 10487.417, 452.447, 52882.842 25/05/20,00:54:16,15,09,1, 11.9,1,1, 7.889, 10487.424, 452.439, 52882.787 25/05/20,00:54:16,16,09,1, 11.9,1,1, 7.889, 10487.403, 452.457, 52882.825 25/05/20,00:54:16,17,09,1, 11.9,1,1, 7.889, 10487.420, 452.448, 52882.864 25/05/20,00:54:16,18,09,1, 11.9,1,1, 7.889, 10487.434, 452.459, 52882.856 25/05/20,00:54:16,19,09,1, 11.9,1,1, 7.889, 10487.443, 452.441, 52882.849 25/05/20,00:54:17,00,09,1, 11.9,1,1, 7.891, 10487.440, 452.441, 52882.849 25/05/20,00:54:17,01,09,1, 11.9,1,1, 7.891, 10487.446, 452.444, 52882.790 25/05/20,00:54:17,02,09,1, 11.9,1,1, 7.891, 10487.445, 452.462, 52882.828 25/05/20,00:54:17,03,09,1, 11.9,1,1, 7.891, 10487.452, 452.464, 52882.870 25/05/20,00:54:17,04,09,1, 11.9,1,1, 7.891, 10487.441, 452.440, 52882.862 25/05/20,00:54:17,05,09,1, 11.9,1,1, 7.891, 10487.444, 452.425, 52882.839 25/05/20,00:54:17,06,09,1, 11.9,1,1, 7.891, 10487.446, 452.419, 52882.778 25/05/20,00:54:17,07,09,1, 11.9,1,1, 7.891, 10487.428, 452.436, 52882.786 25/05/20,00:54:17,08,09,1, 11.9,1,1, 7.891, 10487.461, 452.452, 52882.911 25/05/20,00:54:17,09,09,1, 11.9,1,1, 7.891, 10487.452, 452.433, 52882.870 25/05/20,00:54:17,10,09,1, 11.9,1,1, 7.891, 10487.436, 452.443, 52882.845 25/05/20,00:54:17,11,09,1, 11.9,1,1, 7.891, 10487.476, 452.428, 52882.844 25/05/20,00:54:17,12,09,1, 11.9,1,1, 7.891, 10487.455, 452.429, 52882.872 25/05/20,00:54:17,13,09,1, 11.9,1,1, 7.891, 10487.445, 452.450, 52882.792 25/05/20,00:54:17,14,09,1, 11.9,1,1, 7.891, 10487.455, 452.466, 52882.774 25/05/20,00:54:17,15,09,1, 11.9,1,1, 7.891, 10487.476, 452.444, 52882.877 25/05/20,00:54:17,16,09,1, 11.9,1,1, 7.891, 10487.450, 452.427, 52882.872 25/05/20,00:54:17,17,09,1, 11.9,1,1, 7.891, 10487.468, 452.417, 52882.792 25/05/20,00:54:17,18,09,1, 11.9,1,1, 7.891, 10487.431, 452.452, 52882.840 25/05/20,00:54:17,19,09,1, 11.9,1,1, 7.891, 10487.474, 452.421, 52882.813 25/05/20,00:54:18,00,09,1, 12.0,1,1, 7.885, 10487.473, 452.421, 52882.813 25/05/20,00:54:18,01,09,1, 12.0,1,1, 7.885, 10487.492, 452.419, 52882.778 25/05/20,00:54:18,02,09,1, 12.0,1,1, 7.885, 10487.489, 452.430, 52882.784 25/05/20,00:54:18,03,09,1, 12.0,1,1, 7.885, 10487.477, 452.432, 52882.745 25/05/20,00:54:18,04,09,1, 12.0,1,1, 7.885, 10487.507, 452.434, 52882.887 25/05/20,00:54:18,05,09,1, 12.0,1,1, 7.885, 10487.494, 452.434, 52882.833 25/05/20,00:54:18,06,09,1, 12.0,1,1, 7.885, 10487.469, 452.412, 52882.829 25/05/20,00:54:18,07,09,1, 12.0,1,1, 7.885, 10487.488, 452.419, 52882.828 25/05/20,00:54:18,08,09,1, 12.0,1,1, 7.885, 10487.478, 452.428, 52882.838 25/05/20,00:54:18,09,09,1, 12.0,1,1, 7.885, 10487.483, 452.434, 52882.798 25/05/20,00:54:18,10,09,1, 12.0,1,1, 7.885, 10487.504, 452.413, 52882.825 25/05/20,00:54:18,11,09,1, 12.0,1,1, 7.885, 10487.478, 452.425, 52882.808 25/05/20,00:54:18,12,09,1, 12.0,1,1, 7.885, 10487.484, 452.418, 52882.860 25/05/20,00:54:18,13,09,1, 12.0,1,1, 7.885, 10487.501, 452.409, 52882.877 25/05/20,00:54:18,14,09,1, 12.0,1,1, 7.885, 10487.506, 452.446, 52882.807 25/05/20,00:54:18,15,09,1, 12.0,1,1, 7.885, 10487.485, 452.449, 52882.852 25/05/20,00:54:18,16,09,1, 12.0,1,1, 7.885, 10487.499, 452.417, 52882.860 25/05/20,00:54:18,17,09,1, 12.0,1,1, 7.885, 10487.509, 452.433, 52882.843 25/05/20,00:54:18,18,09,1, 12.0,1,1, 7.885, 10487.502, 452.401, 52882.803 25/05/20,00:54:18,19,09,1, 12.0,1,1, 7.885, 10487.495, 452.405, 52882.771 25/05/20,00:54:19,00,08,1, 11.9,1,1, 7.888, 10487.490, 452.405, 52882.771 25/05/20,00:54:19,01,08,1, 11.9,1,1, 7.888, 10487.481, 452.410, 52882.828 25/05/20,00:54:19,02,08,1, 11.9,1,1, 7.888, 10487.496, 452.407, 52882.804 25/05/20,00:54:19,03,08,1, 11.9,1,1, 7.888, 10487.527, 452.408, 52882.780 25/05/20,00:54:19,04,08,1, 11.9,1,1, 7.888, 10487.517, 452.410, 52882.854 25/05/20,00:54:19,05,08,1, 11.9,1,1, 7.888, 10487.498, 452.413, 52882.814 25/05/20,00:54:19,06,08,1, 11.9,1,1, 7.888, 10487.504, 452.426, 52882.849 25/05/20,00:54:19,07,08,1, 11.9,1,1, 7.888, 10487.522, 452.402, 52882.809 25/05/20,00:54:19,08,08,1, 11.9,1,1, 7.888, 10487.513, 452.414, 52882.817 25/05/20,00:54:19,09,08,1, 11.9,1,1, 7.888, 10487.518, 452.409, 52882.834 25/05/20,00:54:19,10,08,1, 11.9,1,1, 7.888, 10487.523, 452.430, 52882.854 25/05/20,00:54:19,11,08,1, 11.9,1,1, 7.888, 10487.528, 452.424, 52882.841 25/05/20,00:54:19,12,08,1, 11.9,1,1, 7.888, 10487.522, 452.405, 52882.832 25/05/20,00:54:19,13,08,1, 11.9,1,1, 7.888, 10487.547, 452.407, 52882.852 25/05/20,00:54:19,14,08,1, 11.9,1,1, 7.888, 10487.537, 452.382, 52882.806 25/05/20,00:54:19,15,08,1, 11.9,1,1, 7.888, 10487.514, 452.403, 52882.816 25/05/20,00:54:19,16,08,1, 11.9,1,1, 7.888, 10487.532, 452.418, 52882.883 25/05/20,00:54:19,17,08,1, 11.9,1,1, 7.888, 10487.541, 452.406, 52882.837 25/05/20,00:54:19,18,08,1, 11.9,1,1, 7.888, 10487.524, 452.413, 52882.827 25/05/20,00:54:19,19,08,1, 11.9,1,1, 7.888, 10487.545, 452.404, 52882.853 25/05/20,00:54:20,00,09,1, 11.9,1,1, 7.893, 10487.540, 452.404, 52882.853 25/05/20,00:54:20,01,09,1, 11.9,1,1, 7.893, 10487.548, 452.377, 52882.811 25/05/20,00:54:20,02,09,1, 11.9,1,1, 7.893, 10487.544, 452.395, 52882.918 25/05/20,00:54:20,03,09,1, 11.9,1,1, 7.893, 10487.550, 452.381, 52882.816 25/05/20,00:54:20,04,09,1, 11.9,1,1, 7.893, 10487.564, 452.395, 52882.843 25/05/20,00:54:20,05,09,1, 11.9,1,1, 7.893, 10487.553, 452.395, 52882.866 25/05/20,00:54:20,06,09,1, 11.9,1,1, 7.893, 10487.570, 452.368, 52882.832 25/05/20,00:54:20,07,09,1, 11.9,1,1, 7.893, 10487.552, 452.390, 52882.846 25/05/20,00:54:20,08,09,1, 11.9,1,1, 7.893, 10487.544, 452.387, 52882.805 25/05/20,00:54:20,09,09,1, 11.9,1,1, 7.893, 10487.578, 452.371, 52882.876 25/05/20,00:54:20,10,09,1, 11.9,1,1, 7.893, 10487.566, 452.392, 52882.786 25/05/20,00:54:20,11,09,1, 11.9,1,1, 7.893, 10487.545, 452.393, 52882.844 25/05/20,00:54:20,12,09,1, 11.9,1,1, 7.893, 10487.565, 452.401, 52882.847 25/05/20,00:54:20,13,09,1, 11.9,1,1, 7.893, 10487.542, 452.408, 52882.820 25/05/20,00:54:20,14,09,1, 11.9,1,1, 7.893, 10487.579, 452.383, 52882.846 25/05/20,00:54:20,15,09,1, 11.9,1,1, 7.893, 10487.557, 452.385, 52882.791 25/05/20,00:54:20,16,09,1, 11.9,1,1, 7.893, 10487.569, 452.358, 52882.782 25/05/20,00:54:20,17,09,1, 11.9,1,1, 7.893, 10487.577, 452.403, 52882.887 25/05/20,00:54:20,18,09,1, 11.9,1,1, 7.893, 10487.578, 452.364, 52882.770 25/05/20,00:54:20,19,09,1, 11.9,1,1, 7.893, 10487.541, 452.374, 52882.851 25/05/20,00:54:21,00,09,1, 11.8,1,1, 7.892, 10487.540, 452.374, 52882.851 25/05/20,00:54:21,01,09,1, 11.8,1,1, 7.892, 10487.600, 452.395, 52882.897 25/05/20,00:54:21,02,09,1, 11.8,1,1, 7.892, 10487.589, 452.392, 52882.799 25/05/20,00:54:21,03,09,1, 11.8,1,1, 7.892, 10487.585, 452.361, 52882.843 25/05/20,00:54:21,04,09,1, 11.8,1,1, 7.892, 10487.577, 452.351, 52882.778 25/05/20,00:54:21,05,09,1, 11.8,1,1, 7.892, 10487.596, 452.354, 52882.845 25/05/20,00:54:21,06,09,1, 11.8,1,1, 7.892, 10487.595, 452.385, 52882.869 25/05/20,00:54:21,07,09,1, 11.8,1,1, 7.892, 10487.600, 452.378, 52882.834 25/05/20,00:54:21,08,09,1, 11.8,1,1, 7.892, 10487.584, 452.369, 52882.809 25/05/20,00:54:21,09,09,1, 11.8,1,1, 7.892, 10487.614, 452.386, 52882.869 25/05/20,00:54:21,10,09,1, 11.8,1,1, 7.892, 10487.602, 452.380, 52882.842 25/05/20,00:54:21,11,09,1, 11.8,1,1, 7.892, 10487.605, 452.354, 52882.837 25/05/20,00:54:21,12,09,1, 11.8,1,1, 7.892, 10487.594, 452.372, 52882.797 25/05/20,00:54:21,13,09,1, 11.8,1,1, 7.892, 10487.591, 452.387, 52882.875 25/05/20,00:54:21,14,09,1, 11.8,1,1, 7.892, 10487.602, 452.380, 52882.836 25/05/20,00:54:21,15,09,1, 11.8,1,1, 7.892, 10487.607, 452.392, 52882.830 25/05/20,00:54:21,16,09,1, 11.8,1,1, 7.892, 10487.583, 452.411, 52882.819 25/05/20,00:54:21,17,09,1, 11.8,1,1, 7.892, 10487.595, 452.380, 52882.799 25/05/20,00:54:21,18,09,1, 11.8,1,1, 7.892, 10487.586, 452.379, 52882.787 25/05/20,00:54:21,19,09,1, 11.8,1,1, 7.892, 10487.612, 452.369, 52882.893 25/05/20,00:54:22,00,09,1, 11.9,1,1, 7.889, 10487.607, 452.369, 52882.893 25/05/20,00:54:22,01,09,1, 11.9,1,1, 7.889, 10487.631, 452.379, 52882.832 25/05/20,00:54:22,02,09,1, 11.9,1,1, 7.889, 10487.616, 452.354, 52882.872 25/05/20,00:54:22,03,09,1, 11.9,1,1, 7.889, 10487.614, 452.363, 52882.821 25/05/20,00:54:22,04,09,1, 11.9,1,1, 7.889, 10487.607, 452.381, 52882.828 25/05/20,00:54:22,05,09,1, 11.9,1,1, 7.889, 10487.620, 452.368, 52882.815 25/05/20,00:54:22,06,09,1, 11.9,1,1, 7.889, 10487.621, 452.360, 52882.857 25/05/20,00:54:22,07,09,1, 11.9,1,1, 7.889, 10487.621, 452.364, 52882.822 25/05/20,00:54:22,08,09,1, 11.9,1,1, 7.889, 10487.618, 452.367, 52882.832 25/05/20,00:54:22,09,09,1, 11.9,1,1, 7.889, 10487.610, 452.356, 52882.803 25/05/20,00:54:22,10,09,1, 11.9,1,1, 7.889, 10487.621, 452.352, 52882.870 25/05/20,00:54:22,11,09,1, 11.9,1,1, 7.889, 10487.647, 452.356, 52882.808 25/05/20,00:54:22,12,09,1, 11.9,1,1, 7.889, 10487.638, 452.358, 52882.632 25/05/20,00:54:22,13,09,1, 11.9,1,1, 7.889, 10487.609, 452.351, 52882.785 25/05/20,00:54:22,14,09,1, 11.9,1,1, 7.889, 10487.627, 452.363, 52882.808 25/05/20,00:54:22,15,09,1, 11.9,1,1, 7.889, 10487.660, 452.367, 52882.810 25/05/20,00:54:22,16,09,1, 11.9,1,1, 7.889, 10487.635, 452.367, 52882.830 25/05/20,00:54:22,17,09,1, 11.9,1,1, 7.889, 10487.638, 452.362, 52882.793 25/05/20,00:54:22,18,09,1, 11.9,1,1, 7.889, 10487.636, 452.370, 52882.822 25/05/20,00:54:22,19,09,1, 11.9,1,1, 7.889, 10487.608, 452.343, 52882.829 25/05/20,00:54:23,00,09,1, 11.9,1,1, 7.889, 10487.607, 452.343, 52882.829 25/05/20,00:54:23,01,09,1, 11.9,1,1, 7.889, 10487.639, 452.360, 52882.825 25/05/20,00:54:23,02,09,1, 11.9,1,1, 7.889, 10487.657, 452.351, 52882.829 25/05/20,00:54:23,03,09,1, 11.9,1,1, 7.889, 10487.637, 452.322, 52882.852 25/05/20,00:54:23,04,09,1, 11.9,1,1, 7.889, 10487.666, 452.333, 52882.879 25/05/20,00:54:23,05,09,1, 11.9,1,1, 7.889, 10487.651, 452.352, 52882.833 25/05/20,00:54:23,06,09,1, 11.9,1,1, 7.889, 10487.641, 452.362, 52882.828 25/05/20,00:54:23,07,09,1, 11.9,1,1, 7.889, 10487.664, 452.331, 52882.808 25/05/20,00:54:23,08,09,1, 11.9,1,1, 7.889, 10487.671, 452.341, 52882.820 25/05/20,00:54:23,09,09,1, 11.9,1,1, 7.889, 10487.658, 452.336, 52882.844 25/05/20,00:54:23,10,09,1, 11.9,1,1, 7.889, 10487.675, 452.329, 52882.865 25/05/20,00:54:23,11,09,1, 11.9,1,1, 7.889, 10487.658, 452.338, 52882.851 25/05/20,00:54:23,12,09,1, 11.9,1,1, 7.889, 10487.683, 452.319, 52882.855 25/05/20,00:54:23,13,09,1, 11.9,1,1, 7.889, 10487.646, 452.324, 52882.840 25/05/20,00:54:23,14,09,1, 11.9,1,1, 7.889, 10487.678, 452.310, 52882.833 25/05/20,00:54:23,15,09,1, 11.9,1,1, 7.889, 10487.664, 452.323, 52882.784 25/05/20,00:54:23,16,09,1, 11.9,1,1, 7.889, 10487.663, 452.331, 52882.804 25/05/20,00:54:23,17,09,1, 11.9,1,1, 7.889, 10487.656, 452.320, 52882.844 25/05/20,00:54:23,18,09,1, 11.9,1,1, 7.889, 10487.651, 452.315, 52882.839 25/05/20,00:54:23,19,09,1, 11.9,1,1, 7.889, 10487.665, 452.352, 52882.845 25/05/20,00:54:24,00,09,1, 11.9,1,1, 7.889, 10487.665, 452.352, 52882.845 25/05/20,00:54:24,01,09,1, 11.9,1,1, 7.889, 10487.644, 452.351, 52882.889 25/05/20,00:54:24,02,09,1, 11.9,1,1, 7.889, 10487.668, 452.308, 52882.864 25/05/20,00:54:24,03,09,1, 11.9,1,1, 7.889, 10487.682, 452.301, 52882.828 25/05/20,00:54:24,04,09,1, 11.9,1,1, 7.889, 10487.699, 452.297, 52882.902 25/05/20,00:54:24,05,09,1, 11.9,1,1, 7.889, 10487.702, 452.292, 52882.857 25/05/20,00:54:24,06,09,1, 11.9,1,1, 7.889, 10487.688, 452.297, 52882.881 25/05/20,00:54:24,07,09,1, 11.9,1,1, 7.889, 10487.680, 452.300, 52882.788 25/05/20,00:54:24,08,09,1, 11.9,1,1, 7.889, 10487.683, 452.301, 52882.802 25/05/20,00:54:24,09,09,1, 11.9,1,1, 7.889, 10487.715, 452.316, 52882.828 25/05/20,00:54:24,10,09,1, 11.9,1,1, 7.889, 10487.687, 452.266, 52882.742 25/05/20,00:54:24,11,09,1, 11.9,1,1, 7.889, 10487.665, 452.289, 52882.784 25/05/20,00:54:24,12,09,1, 11.9,1,1, 7.889, 10487.688, 452.289, 52882.776 25/05/20,00:54:24,13,09,1, 11.9,1,1, 7.889, 10487.689, 452.288, 52882.832 25/05/20,00:54:24,14,09,1, 11.9,1,1, 7.889, 10487.682, 452.292, 52882.826 25/05/20,00:54:24,15,09,1, 11.9,1,1, 7.889, 10487.670, 452.313, 52882.832 25/05/20,00:54:24,16,09,1, 11.9,1,1, 7.889, 10487.700, 452.294, 52882.860 25/05/20,00:54:24,17,09,1, 11.9,1,1, 7.889, 10487.685, 452.287, 52882.841 25/05/20,00:54:24,18,09,1, 11.9,1,1, 7.889, 10487.667, 452.301, 52882.934 25/05/20,00:54:24,19,09,1, 11.9,1,1, 7.889, 10487.710, 452.293, 52882.914 25/05/20,00:54:25,00,09,1, 11.9,1,1, 7.890, 10487.707, 452.293, 52882.914 25/05/20,00:54:25,01,09,1, 11.9,1,1, 7.890, 10487.693, 452.315, 52882.809 25/05/20,00:54:25,02,09,1, 11.9,1,1, 7.890, 10487.682, 452.262, 52882.788 25/05/20,00:54:25,03,09,1, 11.9,1,1, 7.890, 10487.697, 452.257, 52882.834 25/05/20,00:54:25,04,09,1, 11.9,1,1, 7.890, 10487.710, 452.286, 52882.852 25/05/20,00:54:25,05,09,1, 11.9,1,1, 7.890, 10487.691, 452.286, 52882.788 25/05/20,00:54:25,06,09,1, 11.9,1,1, 7.890, 10487.685, 452.276, 52882.877 25/05/20,00:54:25,07,09,1, 11.9,1,1, 7.890, 10487.713, 452.271, 52882.804 25/05/20,00:54:25,08,09,1, 11.9,1,1, 7.890, 10487.687, 452.291, 52882.775 25/05/20,00:54:25,09,09,1, 11.9,1,1, 7.890, 10487.714, 452.279, 52882.784 25/05/20,00:54:25,10,09,1, 11.9,1,1, 7.890, 10487.707, 452.265, 52882.855 25/05/20,00:54:25,11,09,1, 11.9,1,1, 7.890, 10487.715, 452.277, 52882.848 25/05/20,00:54:25,12,09,1, 11.9,1,1, 7.890, 10487.718, 452.277, 52882.849 25/05/20,00:54:25,13,09,1, 11.9,1,1, 7.890, 10487.735, 452.264, 52882.847 25/05/20,00:54:25,14,09,1, 11.9,1,1, 7.890, 10487.745, 452.275, 52882.847 25/05/20,00:54:25,15,09,1, 11.9,1,1, 7.890, 10487.766, 452.277, 52882.842 25/05/20,00:54:25,16,09,1, 11.9,1,1, 7.890, 10487.726, 452.249, 52882.794 25/05/20,00:54:25,17,09,1, 11.9,1,1, 7.890, 10487.734, 452.240, 52882.797 25/05/20,00:54:25,18,09,1, 11.9,1,1, 7.890, 10487.735, 452.273, 52882.861 25/05/20,00:54:25,19,09,1, 11.9,1,1, 7.890, 10487.756, 452.269, 52882.824 25/05/20,00:54:26,00,09,1, 11.9,1,1, 7.887, 10487.748, 452.269, 52882.824 25/05/20,00:54:26,01,09,1, 11.9,1,1, 7.887, 10487.738, 452.249, 52882.840 25/05/20,00:54:26,02,09,1, 11.9,1,1, 7.887, 10487.745, 452.244, 52882.832 25/05/20,00:54:26,03,09,1, 11.9,1,1, 7.887, 10487.756, 452.245, 52882.783 25/05/20,00:54:26,04,09,1, 11.9,1,1, 7.887, 10487.745, 452.245, 52882.861 25/05/20,00:54:26,05,09,1, 11.9,1,1, 7.887, 10487.732, 452.243, 52882.841 25/05/20,00:54:26,06,09,1, 11.9,1,1, 7.887, 10487.733, 452.253, 52882.833 25/05/20,00:54:26,07,09,1, 11.9,1,1, 7.887, 10487.768, 452.260, 52882.833 25/05/20,00:54:26,08,09,1, 11.9,1,1, 7.887, 10487.744, 452.250, 52882.848 25/05/20,00:54:26,09,09,1, 11.9,1,1, 7.887, 10487.742, 452.274, 52882.823 25/05/20,00:54:26,10,09,1, 11.9,1,1, 7.887, 10487.757, 452.267, 52882.826 25/05/20,00:54:26,11,09,1, 11.9,1,1, 7.887, 10487.767, 452.255, 52882.831 25/05/20,00:54:26,12,09,1, 11.9,1,1, 7.887, 10487.754, 452.259, 52882.877 25/05/20,00:54:26,13,09,1, 11.9,1,1, 7.887, 10487.781, 452.256, 52882.785 25/05/20,00:54:26,14,09,1, 11.9,1,1, 7.887, 10487.753, 452.249, 52882.819 25/05/20,00:54:26,15,09,1, 11.9,1,1, 7.887, 10487.741, 452.254, 52882.880 25/05/20,00:54:26,16,09,1, 11.9,1,1, 7.887, 10487.770, 452.243, 52882.850 25/05/20,00:54:26,17,09,1, 11.9,1,1, 7.887, 10487.763, 452.266, 52882.810 25/05/20,00:54:26,18,09,1, 11.9,1,1, 7.887, 10487.754, 452.267, 52882.811 25/05/20,00:54:26,19,09,1, 11.9,1,1, 7.887, 10487.765, 452.233, 52882.831 25/05/20,00:54:27,00,09,1, 11.9,1,1, 7.889, 10487.757, 452.233, 52882.831 25/05/20,00:54:27,01,09,1, 11.9,1,1, 7.889, 10487.765, 452.224, 52882.825 25/05/20,00:54:27,02,09,1, 11.9,1,1, 7.889, 10487.765, 452.252, 52882.825 25/05/20,00:54:27,03,09,1, 11.9,1,1, 7.889, 10487.773, 452.238, 52882.837 25/05/20,00:54:27,04,09,1, 11.9,1,1, 7.889, 10487.755, 452.231, 52882.829 25/05/20,00:54:27,05,09,1, 11.9,1,1, 7.889, 10487.754, 452.215, 52882.808 25/05/20,00:54:27,06,09,1, 11.9,1,1, 7.889, 10487.784, 452.231, 52882.843 25/05/20,00:54:27,07,09,1, 11.9,1,1, 7.889, 10487.748, 452.233, 52882.814 25/05/20,00:54:27,08,09,1, 11.9,1,1, 7.889, 10487.753, 452.244, 52882.812 25/05/20,00:54:27,09,09,1, 11.9,1,1, 7.889, 10487.785, 452.234, 52882.833 25/05/20,00:54:27,10,09,1, 11.9,1,1, 7.889, 10487.775, 452.235, 52882.814 25/05/20,00:54:27,11,09,1, 11.9,1,1, 7.889, 10487.793, 452.226, 52882.865 25/05/20,00:54:27,12,09,1, 11.9,1,1, 7.889, 10487.779, 452.223, 52882.773 25/05/20,00:54:27,13,09,1, 11.9,1,1, 7.889, 10487.770, 452.234, 52882.855 25/05/20,00:54:27,14,09,1, 11.9,1,1, 7.889, 10487.793, 452.224, 52882.832 25/05/20,00:54:27,15,09,1, 11.9,1,1, 7.889, 10487.786, 452.242, 52882.867 25/05/20,00:54:27,16,09,1, 11.9,1,1, 7.889, 10487.793, 452.232, 52882.795 25/05/20,00:54:27,17,09,1, 11.9,1,1, 7.889, 10487.781, 452.208, 52882.760 25/05/20,00:54:27,18,09,1, 11.9,1,1, 7.889, 10487.805, 452.232, 52882.802 25/05/20,00:54:27,19,09,1, 11.9,1,1, 7.889, 10487.780, 452.209, 52882.831 25/05/20,00:54:28,00,09,1, 11.9,1,1, 7.888, 10487.773, 452.209, 52882.831 25/05/20,00:54:28,01,09,1, 11.9,1,1, 7.888, 10487.798, 452.257, 52882.817 25/05/20,00:54:28,02,09,1, 11.9,1,1, 7.888, 10487.797, 452.217, 52882.856 25/05/20,00:54:28,03,09,1, 11.9,1,1, 7.888, 10487.802, 452.221, 52882.796 25/05/20,00:54:28,04,09,1, 11.9,1,1, 7.888, 10487.812, 452.214, 52882.826 25/05/20,00:54:28,05,09,1, 11.9,1,1, 7.888, 10487.807, 452.216, 52882.826 25/05/20,00:54:28,06,09,1, 11.9,1,1, 7.888, 10487.813, 452.214, 52882.765 25/05/20,00:54:28,07,09,1, 11.9,1,1, 7.888, 10487.801, 452.226, 52882.865 25/05/20,00:54:28,08,09,1, 11.9,1,1, 7.888, 10487.780, 452.215, 52882.788 25/05/20,00:54:28,09,09,1, 11.9,1,1, 7.888, 10487.790, 452.214, 52882.790 25/05/20,00:54:28,10,09,1, 11.9,1,1, 7.888, 10487.800, 452.217, 52882.841 25/05/20,00:54:28,11,09,1, 11.9,1,1, 7.888, 10487.826, 452.217, 52882.817 25/05/20,00:54:28,12,09,1, 11.9,1,1, 7.888, 10487.798, 452.218, 52882.833 25/05/20,00:54:28,13,09,1, 11.9,1,1, 7.888, 10487.789, 452.206, 52882.846 25/05/20,00:54:28,14,09,1, 11.9,1,1, 7.888, 10487.794, 452.191, 52882.831 25/05/20,00:54:28,15,09,1, 11.9,1,1, 7.888, 10487.818, 452.200, 52882.796 25/05/20,00:54:28,16,09,1, 11.9,1,1, 7.888, 10487.810, 452.190, 52882.802 25/05/20,00:54:28,17,09,1, 11.9,1,1, 7.888, 10487.806, 452.194, 52882.814 25/05/20,00:54:28,18,09,1, 11.9,1,1, 7.888, 10487.810, 452.197, 52882.774 25/05/20,00:54:28,19,09,1, 11.9,1,1, 7.888, 10487.805, 452.205, 52882.810 25/05/20,00:54:29,00,10,1, 11.9,1,1, 7.892, 10487.798, 452.205, 52882.810 25/05/20,00:54:29,01,10,1, 11.9,1,1, 7.892, 10487.799, 452.210, 52882.781 25/05/20,00:54:29,02,10,1, 11.9,1,1, 7.892, 10487.804, 452.194, 52882.900 25/05/20,00:54:29,03,10,1, 11.9,1,1, 7.892, 10487.800, 452.196, 52882.855 25/05/20,00:54:29,04,10,1, 11.9,1,1, 7.892, 10487.819, 452.215, 52882.836 25/05/20,00:54:29,05,10,1, 11.9,1,1, 7.892, 10487.812, 452.201, 52882.808 25/05/20,00:54:29,06,10,1, 11.9,1,1, 7.892, 10487.814, 452.190, 52882.825 25/05/20,00:54:29,07,10,1, 11.9,1,1, 7.892, 10487.798, 452.207, 52882.841 25/05/20,00:54:29,08,10,1, 11.9,1,1, 7.892, 10487.802, 452.189, 52882.819 25/05/20,00:54:29,09,10,1, 11.9,1,1, 7.892, 10487.799, 452.206, 52882.944 25/05/20,00:54:29,10,10,1, 11.9,1,1, 7.892, 10487.804, 452.193, 52882.760 25/05/20,00:54:29,11,10,1, 11.9,1,1, 7.892, 10487.807, 452.214, 52882.790 25/05/20,00:54:29,12,10,1, 11.9,1,1, 7.892, 10487.789, 452.189, 52882.820 25/05/20,00:54:29,13,10,1, 11.9,1,1, 7.892, 10487.810, 452.184, 52882.765 25/05/20,00:54:29,14,10,1, 11.9,1,1, 7.892, 10487.809, 452.194, 52882.772 25/05/20,00:54:29,15,10,1, 11.9,1,1, 7.892, 10487.844, 452.204, 52882.859 25/05/20,00:54:29,16,10,1, 11.9,1,1, 7.892, 10487.820, 452.179, 52882.807 25/05/20,00:54:29,17,10,1, 11.9,1,1, 7.892, 10487.844, 452.182, 52882.767 25/05/20,00:54:29,18,10,1, 11.9,1,1, 7.892, 10487.830, 452.196, 52882.795 25/05/20,00:54:29,19,10,1, 11.9,1,1, 7.892, 10487.841, 452.178, 52882.759 25/05/20,00:54:30,00,10,1, 11.9,1,1, 7.884, 10487.840, 452.178, 52882.759 25/05/20,00:54:30,01,10,1, 11.9,1,1, 7.884, 10487.824, 452.200, 52882.858 25/05/20,00:54:30,02,10,1, 11.9,1,1, 7.884, 10487.807, 452.206, 52882.850 25/05/20,00:54:30,03,10,1, 11.9,1,1, 7.884, 10487.828, 452.206, 52882.853 25/05/20,00:54:30,04,10,1, 11.9,1,1, 7.884, 10487.826, 452.164, 52882.806 25/05/20,00:54:30,05,10,1, 11.9,1,1, 7.884, 10487.845, 452.191, 52882.822 25/05/20,00:54:30,06,10,1, 11.9,1,1, 7.884, 10487.813, 452.187, 52882.837 25/05/20,00:54:30,07,10,1, 11.9,1,1, 7.884, 10487.800, 452.192, 52882.838 25/05/20,00:54:30,08,10,1, 11.9,1,1, 7.884, 10487.836, 452.202, 52882.900 25/05/20,00:54:30,09,10,1, 11.9,1,1, 7.884, 10487.852, 452.180, 52882.784 25/05/20,00:54:30,10,10,1, 11.9,1,1, 7.884, 10487.832, 452.215, 52882.832 25/05/20,00:54:30,11,10,1, 11.9,1,1, 7.884, 10487.844, 452.188, 52882.816 25/05/20,00:54:30,12,10,1, 11.9,1,1, 7.884, 10487.832, 452.192, 52882.759 25/05/20,00:54:30,13,10,1, 11.9,1,1, 7.884, 10487.861, 452.192, 52882.821 25/05/20,00:54:30,14,10,1, 11.9,1,1, 7.884, 10487.854, 452.196, 52882.754 25/05/20,00:54:30,15,10,1, 11.9,1,1, 7.884, 10487.841, 452.210, 52882.791 25/05/20,00:54:30,16,10,1, 11.9,1,1, 7.884, 10487.824, 452.184, 52882.781 25/05/20,00:54:30,17,10,1, 11.9,1,1, 7.884, 10487.822, 452.183, 52882.855 25/05/20,00:54:30,18,10,1, 11.9,1,1, 7.884, 10487.856, 452.203, 52882.867 25/05/20,00:54:30,19,10,1, 11.9,1,1, 7.884, 10487.857, 452.170, 52882.684 25/05/20,00:54:31,00,09,1, 11.9,1,1, 7.887, 10487.857, 452.170, 52882.684 25/05/20,00:54:31,01,09,1, 11.9,1,1, 7.887, 10487.858, 452.200, 52882.832 25/05/20,00:54:31,02,09,1, 11.9,1,1, 7.887, 10487.853, 452.180, 52882.809 25/05/20,00:54:31,03,09,1, 11.9,1,1, 7.887, 10487.843, 452.188, 52882.839 25/05/20,00:54:31,04,09,1, 11.9,1,1, 7.887, 10487.863, 452.195, 52882.855 25/05/20,00:54:31,05,09,1, 11.9,1,1, 7.887, 10487.826, 452.201, 52882.837 25/05/20,00:54:31,06,09,1, 11.9,1,1, 7.887, 10487.862, 452.184, 52882.887 25/05/20,00:54:31,07,09,1, 11.9,1,1, 7.887, 10487.849, 452.204, 52882.780 25/05/20,00:54:31,08,09,1, 11.9,1,1, 7.887, 10487.841, 452.180, 52882.784 25/05/20,00:54:31,09,09,1, 11.9,1,1, 7.887, 10487.871, 452.228, 52882.908 25/05/20,00:54:31,10,09,1, 11.9,1,1, 7.887, 10487.861, 452.203, 52882.885 25/05/20,00:54:31,11,09,1, 11.9,1,1, 7.887, 10487.828, 452.198, 52882.906 25/05/20,00:54:31,12,09,1, 11.9,1,1, 7.887, 10487.849, 452.190, 52882.875 25/05/20,00:54:31,13,09,1, 11.9,1,1, 7.887, 10487.850, 452.178, 52882.897 25/05/20,00:54:31,14,09,1, 11.9,1,1, 7.887, 10487.846, 452.172, 52882.820 25/05/20,00:54:31,15,09,1, 11.9,1,1, 7.887, 10487.845, 452.183, 52882.831 25/05/20,00:54:31,16,09,1, 11.9,1,1, 7.887, 10487.879, 452.200, 52882.896 25/05/20,00:54:31,17,09,1, 11.9,1,1, 7.887, 10487.861, 452.158, 52882.809 25/05/20,00:54:31,18,09,1, 11.9,1,1, 7.887, 10487.893, 452.179, 52882.892 25/05/20,00:54:31,19,09,1, 11.9,1,1, 7.887, 10487.857, 452.177, 52882.948 25/05/20,00:54:32,00,09,1, 11.9,1,1, 7.890, 10487.849, 452.177, 52882.948 25/05/20,00:54:32,01,09,1, 11.9,1,1, 7.890, 10487.904, 452.161, 52882.817 25/05/20,00:54:32,02,09,1, 11.9,1,1, 7.890, 10487.881, 452.205, 52882.834 25/05/20,00:54:32,03,09,1, 11.9,1,1, 7.890, 10487.883, 452.153, 52882.805 25/05/20,00:54:32,04,09,1, 11.9,1,1, 7.890, 10487.876, 452.186, 52882.919 25/05/20,00:54:32,05,09,1, 11.9,1,1, 7.890, 10487.863, 452.177, 52882.846 25/05/20,00:54:32,06,09,1, 11.9,1,1, 7.890, 10487.855, 452.176, 52882.923 25/05/20,00:54:32,07,09,1, 11.9,1,1, 7.890, 10487.881, 452.178, 52882.903 25/05/20,00:54:32,08,09,1, 11.9,1,1, 7.890, 10487.894, 452.170, 52882.851 25/05/20,00:54:32,09,09,1, 11.9,1,1, 7.890, 10487.875, 452.175, 52882.837 25/05/20,00:54:32,10,09,1, 11.9,1,1, 7.890, 10487.849, 452.193, 52882.869 25/05/20,00:54:32,11,09,1, 11.9,1,1, 7.890, 10487.854, 452.199, 52882.815 25/05/20,00:54:32,12,09,1, 11.9,1,1, 7.890, 10487.886, 452.195, 52882.882 25/05/20,00:54:32,13,09,1, 11.9,1,1, 7.890, 10487.871, 452.189, 52882.903 25/05/20,00:54:32,14,09,1, 11.9,1,1, 7.890, 10487.890, 452.214, 52882.844 25/05/20,00:54:32,15,09,1, 11.9,1,1, 7.890, 10487.873, 452.166, 52882.871 25/05/20,00:54:32,16,09,1, 11.9,1,1, 7.890, 10487.849, 452.185, 52882.808 25/05/20,00:54:32,17,09,1, 11.9,1,1, 7.890, 10487.876, 452.163, 52882.777 25/05/20,00:54:32,18,09,1, 11.9,1,1, 7.890, 10487.874, 452.185, 52882.831 25/05/20,00:54:32,19,09,1, 11.9,1,1, 7.890, 10487.844, 452.199, 52882.873 25/05/20,00:54:33,00,09,1, 11.9,1,1, 7.886, 10487.840, 452.199, 52882.873 25/05/20,00:54:33,01,09,1, 11.9,1,1, 7.886, 10487.863, 452.166, 52882.855 25/05/20,00:54:33,02,09,1, 11.9,1,1, 7.886, 10487.899, 452.167, 52882.873 25/05/20,00:54:33,03,09,1, 11.9,1,1, 7.886, 10487.878, 452.176, 52882.851 25/05/20,00:54:33,04,09,1, 11.9,1,1, 7.886, 10487.891, 452.168, 52882.914 25/05/20,00:54:33,05,09,1, 11.9,1,1, 7.886, 10487.887, 452.171, 52882.856 25/05/20,00:54:33,06,09,1, 11.9,1,1, 7.886, 10487.864, 452.174, 52882.849 25/05/20,00:54:33,07,09,1, 11.9,1,1, 7.886, 10487.885, 452.167, 52882.799 25/05/20,00:54:33,08,09,1, 11.9,1,1, 7.886, 10487.880, 452.163, 52882.871 25/05/20,00:54:33,09,09,1, 11.9,1,1, 7.886, 10487.876, 452.181, 52882.890 25/05/20,00:54:33,10,09,1, 11.9,1,1, 7.886, 10487.880, 452.180, 52882.877 25/05/20,00:54:33,11,09,1, 11.9,1,1, 7.886, 10487.874, 452.174, 52882.812 25/05/20,00:54:33,12,09,1, 11.9,1,1, 7.886, 10487.891, 452.165, 52882.845 25/05/20,00:54:33,13,09,1, 11.9,1,1, 7.886, 10487.883, 452.152, 52882.873 25/05/20,00:54:33,14,09,1, 11.9,1,1, 7.886, 10487.888, 452.158, 52882.861 25/05/20,00:54:33,15,09,1, 11.9,1,1, 7.886, 10487.897, 452.169, 52882.864 25/05/20,00:54:33,16,09,1, 11.9,1,1, 7.886, 10487.906, 452.174, 52882.873 25/05/20,00:54:33,17,09,1, 11.9,1,1, 7.886, 10487.891, 452.164, 52882.788 25/05/20,00:54:33,18,09,1, 11.9,1,1, 7.886, 10487.942, 452.156, 52882.667 25/05/20,00:54:33,19,09,1, 11.9,1,1, 7.886, 10487.908, 452.165, 52882.835 25/05/20,00:54:34,00,09,1, 12.0,1,1, 7.887, 10487.907, 452.165, 52882.835 25/05/20,00:54:34,01,09,1, 12.0,1,1, 7.887, 10487.900, 452.136, 52882.828 25/05/20,00:54:34,02,09,1, 12.0,1,1, 7.887, 10487.903, 452.155, 52882.932 25/05/20,00:54:34,03,09,1, 12.0,1,1, 7.887, 10487.894, 452.145, 52882.885 25/05/20,00:54:34,04,09,1, 12.0,1,1, 7.887, 10487.891, 452.132, 52882.896 25/05/20,00:54:34,05,09,1, 12.0,1,1, 7.887, 10487.917, 452.127, 52882.875 25/05/20,00:54:34,06,09,1, 12.0,1,1, 7.887, 10487.918, 452.133, 52882.847 25/05/20,00:54:34,07,09,1, 12.0,1,1, 7.887, 10487.913, 452.151, 52882.850 25/05/20,00:54:34,08,09,1, 12.0,1,1, 7.887, 10487.921, 452.158, 52882.872 25/05/20,00:54:34,09,09,1, 12.0,1,1, 7.887, 10487.910, 452.145, 52882.884 25/05/20,00:54:34,10,09,1, 12.0,1,1, 7.887, 10487.917, 452.162, 52882.882 25/05/20,00:54:34,11,09,1, 12.0,1,1, 7.887, 10487.898, 452.131, 52882.833 25/05/20,00:54:34,12,09,1, 12.0,1,1, 7.887, 10487.897, 452.144, 52882.912 25/05/20,00:54:34,13,09,1, 12.0,1,1, 7.887, 10487.873, 452.134, 52882.843 25/05/20,00:54:34,14,09,1, 12.0,1,1, 7.887, 10487.881, 452.138, 52882.895 25/05/20,00:54:34,15,09,1, 12.0,1,1, 7.887, 10487.892, 452.165, 52882.872 25/05/20,00:54:34,16,09,1, 12.0,1,1, 7.887, 10487.894, 452.171, 52882.909 25/05/20,00:54:34,17,09,1, 12.0,1,1, 7.887, 10487.903, 452.167, 52882.849 25/05/20,00:54:34,18,09,1, 12.0,1,1, 7.887, 10487.888, 452.178, 52882.887 25/05/20,00:54:34,19,09,1, 12.0,1,1, 7.887, 10487.875, 452.167, 52882.971 25/05/20,00:54:35,00,09,1, 11.9,1,1, 7.891, 10487.874, 452.167, 52882.971 25/05/20,00:54:35,01,09,1, 11.9,1,1, 7.891, 10487.886, 452.125, 52882.873 25/05/20,00:54:35,02,09,1, 11.9,1,1, 7.891, 10487.901, 452.161, 52882.871 25/05/20,00:54:35,03,09,1, 11.9,1,1, 7.891, 10487.909, 452.145, 52882.947 25/05/20,00:54:35,04,09,1, 11.9,1,1, 7.891, 10487.888, 452.154, 52882.880 25/05/20,00:54:35,05,09,1, 11.9,1,1, 7.891, 10487.883, 452.152, 52882.887 25/05/20,00:54:35,06,09,1, 11.9,1,1, 7.891, 10487.891, 452.141, 52882.907 25/05/20,00:54:35,07,09,1, 11.9,1,1, 7.891, 10487.912, 452.158, 52882.922 25/05/20,00:54:35,08,09,1, 11.9,1,1, 7.891, 10487.894, 452.160, 52882.891 25/05/20,00:54:35,09,09,1, 11.9,1,1, 7.891, 10487.880, 452.158, 52882.884 25/05/20,00:54:35,10,09,1, 11.9,1,1, 7.891, 10487.903, 452.160, 52882.948 25/05/20,00:54:35,11,09,1, 11.9,1,1, 7.891, 10487.896, 452.143, 52882.915 25/05/20,00:54:35,12,09,1, 11.9,1,1, 7.891, 10487.903, 452.169, 52882.886 25/05/20,00:54:35,13,09,1, 11.9,1,1, 7.891, 10487.919, 452.116, 52882.879 25/05/20,00:54:35,14,09,1, 11.9,1,1, 7.891, 10487.873, 452.153, 52882.888 25/05/20,00:54:35,15,09,1, 11.9,1,1, 7.891, 10487.916, 452.138, 52882.868 25/05/20,00:54:35,16,09,1, 11.9,1,1, 7.891, 10487.919, 452.116, 52882.874 25/05/20,00:54:35,17,09,1, 11.9,1,1, 7.891, 10487.903, 452.143, 52882.891 25/05/20,00:54:35,18,09,1, 11.9,1,1, 7.891, 10487.896, 452.143, 52882.851 25/05/20,00:54:35,19,09,1, 11.9,1,1, 7.891, 10487.907, 452.153, 52882.813 25/05/20,00:54:36,00,09,1, 12.0,1,1, 7.890, 10487.907, 452.153, 52882.813 25/05/20,00:54:36,01,09,1, 12.0,1,1, 7.890, 10487.909, 452.172, 52882.868 25/05/20,00:54:36,02,09,1, 12.0,1,1, 7.890, 10487.892, 452.156, 52882.878 25/05/20,00:54:36,03,09,1, 12.0,1,1, 7.890, 10487.907, 452.148, 52882.842 25/05/20,00:54:36,04,09,1, 12.0,1,1, 7.890, 10487.931, 452.150, 52882.960 25/05/20,00:54:36,05,09,1, 12.0,1,1, 7.890, 10487.902, 452.142, 52882.954 25/05/20,00:54:36,06,09,1, 12.0,1,1, 7.890, 10487.894, 452.135, 52882.943 25/05/20,00:54:36,07,09,1, 12.0,1,1, 7.890, 10487.919, 452.138, 52882.923 25/05/20,00:54:36,08,09,1, 12.0,1,1, 7.890, 10487.907, 452.131, 52882.939 25/05/20,00:54:36,09,09,1, 12.0,1,1, 7.890, 10487.917, 452.162, 52882.963 25/05/20,00:54:36,10,09,1, 12.0,1,1, 7.890, 10487.915, 452.148, 52882.898 25/05/20,00:54:36,11,09,1, 12.0,1,1, 7.890, 10487.938, 452.156, 52882.941 25/05/20,00:54:36,12,09,1, 12.0,1,1, 7.890, 10487.910, 452.149, 52882.939 25/05/20,00:54:36,13,09,1, 12.0,1,1, 7.890, 10487.927, 452.128, 52882.920 25/05/20,00:54:36,14,09,1, 12.0,1,1, 7.890, 10487.912, 452.152, 52882.994 25/05/20,00:54:36,15,09,1, 12.0,1,1, 7.890, 10487.926, 452.136, 52882.922 25/05/20,00:54:36,16,09,1, 12.0,1,1, 7.890, 10487.933, 452.159, 52882.905 25/05/20,00:54:36,17,09,1, 12.0,1,1, 7.890, 10487.903, 452.140, 52882.885 25/05/20,00:54:36,18,09,1, 12.0,1,1, 7.890, 10487.916, 452.141, 52882.954 25/05/20,00:54:36,19,09,1, 12.0,1,1, 7.890, 10487.927, 452.142, 52882.915 25/05/20,00:54:37,00,09,1, 12.0,1,1, 7.888, 10487.924, 452.142, 52882.915 25/05/20,00:54:37,01,09,1, 12.0,1,1, 7.888, 10487.949, 452.121, 52882.832 25/05/20,00:54:37,02,09,1, 12.0,1,1, 7.888, 10487.925, 452.138, 52882.937 25/05/20,00:54:37,03,09,1, 12.0,1,1, 7.888, 10487.944, 452.127, 52882.912 25/05/20,00:54:37,04,09,1, 12.0,1,1, 7.888, 10487.919, 452.095, 52882.839 25/05/20,00:54:37,05,09,1, 12.0,1,1, 7.888, 10487.931, 452.111, 52882.890 25/05/20,00:54:37,06,09,1, 12.0,1,1, 7.888, 10487.923, 452.110, 52882.840 25/05/20,00:54:37,07,09,1, 12.0,1,1, 7.888, 10487.916, 452.102, 52882.959 25/05/20,00:54:37,08,09,1, 12.0,1,1, 7.888, 10487.912, 452.099, 52882.881 25/05/20,00:54:37,09,09,1, 12.0,1,1, 7.888, 10487.897, 452.147, 52882.889 25/05/20,00:54:37,10,09,1, 12.0,1,1, 7.888, 10487.917, 452.118, 52882.916 25/05/20,00:54:37,11,09,1, 12.0,1,1, 7.888, 10487.906, 452.123, 52882.870 25/05/20,00:54:37,12,09,1, 12.0,1,1, 7.888, 10487.914, 452.138, 52882.908 25/05/20,00:54:37,13,09,1, 12.0,1,1, 7.888, 10487.922, 452.121, 52882.888 25/05/20,00:54:37,14,09,1, 12.0,1,1, 7.888, 10487.901, 452.110, 52882.886 25/05/20,00:54:37,15,09,1, 12.0,1,1, 7.888, 10487.926, 452.119, 52882.932 25/05/20,00:54:37,16,09,1, 12.0,1,1, 7.888, 10487.920, 452.118, 52882.920 25/05/20,00:54:37,17,09,1, 12.0,1,1, 7.888, 10487.939, 452.109, 52882.890 25/05/20,00:54:37,18,09,1, 12.0,1,1, 7.888, 10487.907, 452.113, 52882.960 25/05/20,00:54:37,19,09,1, 12.0,1,1, 7.888, 10487.929, 452.103, 52882.930 25/05/20,00:54:38,00,09,1, 11.9,1,1, 7.887, 10487.924, 452.103, 52882.930 25/05/20,00:54:38,01,09,1, 11.9,1,1, 7.887, 10487.922, 452.117, 52882.963 25/05/20,00:54:38,02,09,1, 11.9,1,1, 7.887, 10487.944, 452.091, 52882.956 25/05/20,00:54:38,03,09,1, 11.9,1,1, 7.887, 10487.945, 452.107, 52882.909 25/05/20,00:54:38,04,09,1, 11.9,1,1, 7.887, 10487.921, 452.100, 52882.894 25/05/20,00:54:38,05,09,1, 11.9,1,1, 7.887, 10487.946, 452.104, 52882.970 25/05/20,00:54:38,06,09,1, 11.9,1,1, 7.887, 10487.929, 452.127, 52882.911 25/05/20,00:54:38,07,09,1, 11.9,1,1, 7.887, 10487.926, 452.119, 52882.906 25/05/20,00:54:38,08,09,1, 11.9,1,1, 7.887, 10487.924, 452.085, 52882.865 25/05/20,00:54:38,09,09,1, 11.9,1,1, 7.887, 10487.938, 452.083, 52882.899 25/05/20,00:54:38,10,09,1, 11.9,1,1, 7.887, 10487.943, 452.099, 52882.914 25/05/20,00:54:38,11,09,1, 11.9,1,1, 7.887, 10487.934, 452.084, 52882.924 25/05/20,00:54:38,12,09,1, 11.9,1,1, 7.887, 10487.951, 452.096, 52882.881 25/05/20,00:54:38,13,09,1, 11.9,1,1, 7.887, 10487.951, 452.095, 52882.926 25/05/20,00:54:38,14,09,1, 11.9,1,1, 7.887, 10487.929, 452.103, 52882.961 25/05/20,00:54:38,15,09,1, 11.9,1,1, 7.887, 10487.930, 452.108, 52882.897 25/05/20,00:54:38,16,09,1, 11.9,1,1, 7.887, 10487.959, 452.101, 52882.926 25/05/20,00:54:38,17,09,1, 11.9,1,1, 7.887, 10487.948, 452.086, 52882.877 25/05/20,00:54:38,18,09,1, 11.9,1,1, 7.887, 10487.924, 452.093, 52882.913 25/05/20,00:54:38,19,09,1, 11.9,1,1, 7.887, 10487.931, 452.113, 52882.960 25/05/20,00:54:39,00,09,1, 11.8,1,1, 7.886, 10487.924, 452.113, 52882.960 25/05/20,00:54:39,01,09,1, 11.8,1,1, 7.886, 10487.949, 452.116, 52882.891 25/05/20,00:54:39,02,09,1, 11.8,1,1, 7.886, 10487.950, 452.111, 52882.979 25/05/20,00:54:39,03,09,1, 11.8,1,1, 7.886, 10487.970, 452.103, 52882.935 25/05/20,00:54:39,04,09,1, 11.8,1,1, 7.886, 10487.932, 452.094, 52882.864 25/05/20,00:54:39,05,09,1, 11.8,1,1, 7.886, 10487.972, 452.102, 52882.879 25/05/20,00:54:39,06,09,1, 11.8,1,1, 7.886, 10487.956, 452.111, 52882.939 25/05/20,00:54:39,07,09,1, 11.8,1,1, 7.886, 10487.954, 452.146, 52882.871 25/05/20,00:54:39,08,09,1, 11.8,1,1, 7.886, 10487.960, 452.140, 52882.919 25/05/20,00:54:39,09,09,1, 11.8,1,1, 7.886, 10487.915, 452.120, 52882.900 25/05/20,00:54:39,10,09,1, 11.8,1,1, 7.886, 10487.950, 452.106, 52882.937 25/05/20,00:54:39,11,09,1, 11.8,1,1, 7.886, 10487.948, 452.120, 52882.933 25/05/20,00:54:39,12,09,1, 11.8,1,1, 7.886, 10487.948, 452.100, 52882.925 25/05/20,00:54:39,13,09,1, 11.8,1,1, 7.886, 10487.947, 452.120, 52882.929 25/05/20,00:54:39,14,09,1, 11.8,1,1, 7.886, 10487.941, 452.119, 52882.907 25/05/20,00:54:39,15,09,1, 11.8,1,1, 7.886, 10487.928, 452.102, 52882.894 25/05/20,00:54:39,16,09,1, 11.8,1,1, 7.886, 10487.938, 452.129, 52882.930 25/05/20,00:54:39,17,09,1, 11.8,1,1, 7.886, 10487.942, 452.133, 52882.867 25/05/20,00:54:39,18,09,1, 11.8,1,1, 7.886, 10487.944, 452.103, 52882.902 25/05/20,00:54:39,19,09,1, 11.8,1,1, 7.886, 10487.949, 452.115, 52882.888 25/05/20,00:54:40,00,10,1, 11.9,1,1, 7.887, 10487.949, 452.115, 52882.888 25/05/20,00:54:40,01,10,1, 11.9,1,1, 7.887, 10487.950, 452.104, 52882.916 25/05/20,00:54:40,02,10,1, 11.9,1,1, 7.887, 10487.950, 452.092, 52882.932 25/05/20,00:54:40,03,10,1, 11.9,1,1, 7.887, 10487.942, 452.098, 52882.876 25/05/20,00:54:40,04,10,1, 11.9,1,1, 7.887, 10487.955, 452.089, 52882.854 25/05/20,00:54:40,05,10,1, 11.9,1,1, 7.887, 10487.962, 452.111, 52882.878 25/05/20,00:54:40,06,10,1, 11.9,1,1, 7.887, 10487.969, 452.085, 52882.917 25/05/20,00:54:40,07,10,1, 11.9,1,1, 7.887, 10487.956, 452.138, 52882.918 25/05/20,00:54:40,08,10,1, 11.9,1,1, 7.887, 10487.947, 452.110, 52882.882 25/05/20,00:54:40,09,10,1, 11.9,1,1, 7.887, 10487.947, 452.094, 52882.859 25/05/20,00:54:40,10,10,1, 11.9,1,1, 7.887, 10487.977, 452.108, 52882.872 25/05/20,00:54:40,11,10,1, 11.9,1,1, 7.887, 10487.980, 452.098, 52882.914 25/05/20,00:54:40,12,10,1, 11.9,1,1, 7.887, 10487.982, 452.102, 52882.875 25/05/20,00:54:40,13,10,1, 11.9,1,1, 7.887, 10487.968, 452.089, 52882.891 25/05/20,00:54:40,14,10,1, 11.9,1,1, 7.887, 10487.981, 452.096, 52882.904 25/05/20,00:54:40,15,10,1, 11.9,1,1, 7.887, 10487.972, 452.094, 52882.918 25/05/20,00:54:40,16,10,1, 11.9,1,1, 7.887, 10487.960, 452.100, 52882.887 25/05/20,00:54:40,17,10,1, 11.9,1,1, 7.887, 10487.992, 452.111, 52882.884 25/05/20,00:54:40,18,10,1, 11.9,1,1, 7.887, 10487.966, 452.089, 52882.838 25/05/20,00:54:40,19,10,1, 11.9,1,1, 7.887, 10487.968, 452.084, 52882.917 25/05/20,00:54:41,00,09,1, 11.9,1,1, 7.884, 10487.965, 452.084, 52882.917 25/05/20,00:54:41,01,09,1, 11.9,1,1, 7.884, 10487.958, 452.093, 52882.871 25/05/20,00:54:41,02,09,1, 11.9,1,1, 7.884, 10487.966, 452.096, 52882.917 25/05/20,00:54:41,03,09,1, 11.9,1,1, 7.884, 10487.983, 452.097, 52882.948 25/05/20,00:54:41,04,09,1, 11.9,1,1, 7.884, 10487.994, 452.080, 52882.734 25/05/20,00:54:41,05,09,1, 11.9,1,1, 7.884, 10487.988, 452.086, 52882.857 25/05/20,00:54:41,06,09,1, 11.9,1,1, 7.884, 10487.961, 452.109, 52882.882 25/05/20,00:54:41,07,09,1, 11.9,1,1, 7.884, 10487.977, 452.093, 52882.949 25/05/20,00:54:41,08,09,1, 11.9,1,1, 7.884, 10487.977, 452.091, 52882.907 25/05/20,00:54:41,09,09,1, 11.9,1,1, 7.884, 10488.001, 452.088, 52882.944 25/05/20,00:54:41,10,09,1, 11.9,1,1, 7.884, 10487.992, 452.096, 52882.879 25/05/20,00:54:41,11,09,1, 11.9,1,1, 7.884, 10487.982, 452.102, 52882.944 25/05/20,00:54:41,12,09,1, 11.9,1,1, 7.884, 10487.983, 452.103, 52882.980 25/05/20,00:54:41,13,09,1, 11.9,1,1, 7.884, 10487.997, 452.095, 52882.889 25/05/20,00:54:41,14,09,1, 11.9,1,1, 7.884, 10487.979, 452.117, 52882.891 25/05/20,00:54:41,15,09,1, 11.9,1,1, 7.884, 10487.998, 452.093, 52882.851 25/05/20,00:54:41,16,09,1, 11.9,1,1, 7.884, 10488.001, 452.109, 52882.913 25/05/20,00:54:41,17,09,1, 11.9,1,1, 7.884, 10487.990, 452.100, 52882.913 25/05/20,00:54:41,18,09,1, 11.9,1,1, 7.884, 10487.999, 452.114, 52882.946 25/05/20,00:54:41,19,09,1, 11.9,1,1, 7.884, 10487.983, 452.087, 52882.965 25/05/20,00:54:42,00,10,1, 11.9,1,1, 7.886, 10487.982, 452.087, 52882.965 25/05/20,00:54:42,01,10,1, 11.9,1,1, 7.886, 10487.992, 452.085, 52882.852 25/05/20,00:54:42,02,10,1, 11.9,1,1, 7.886, 10487.980, 452.092, 52882.943 25/05/20,00:54:42,03,10,1, 11.9,1,1, 7.886, 10487.992, 452.081, 52882.880 25/05/20,00:54:42,04,10,1, 11.9,1,1, 7.886, 10487.991, 452.088, 52882.949 25/05/20,00:54:42,05,10,1, 11.9,1,1, 7.886, 10487.993, 452.108, 52882.933 25/05/20,00:54:42,06,10,1, 11.9,1,1, 7.886, 10488.001, 452.082, 52882.889 25/05/20,00:54:42,07,10,1, 11.9,1,1, 7.886, 10487.975, 452.076, 52882.918 25/05/20,00:54:42,08,10,1, 11.9,1,1, 7.886, 10487.985, 452.088, 52882.965 25/05/20,00:54:42,09,10,1, 11.9,1,1, 7.886, 10487.971, 452.083, 52882.938 25/05/20,00:54:42,10,10,1, 11.9,1,1, 7.886, 10487.986, 452.099, 52882.970 25/05/20,00:54:42,11,10,1, 11.9,1,1, 7.886, 10487.982, 452.108, 52882.982 25/05/20,00:54:42,12,10,1, 11.9,1,1, 7.886, 10487.982, 452.077, 52882.921 25/05/20,00:54:42,13,10,1, 11.9,1,1, 7.886, 10487.977, 452.104, 52882.907 25/05/20,00:54:42,14,10,1, 11.9,1,1, 7.886, 10487.983, 452.099, 52882.878 25/05/20,00:54:42,15,10,1, 11.9,1,1, 7.886, 10487.986, 452.090, 52882.913 25/05/20,00:54:42,16,10,1, 11.9,1,1, 7.886, 10487.974, 452.108, 52882.908 25/05/20,00:54:42,17,10,1, 11.9,1,1, 7.886, 10487.979, 452.098, 52882.943 25/05/20,00:54:42,18,10,1, 11.9,1,1, 7.886, 10487.979, 452.103, 52882.966 25/05/20,00:54:42,19,10,1, 11.9,1,1, 7.886, 10488.001, 452.094, 52882.933 25/05/20,00:54:43,00,11,1, 11.9,1,1, 7.885, 10487.999, 452.094, 52882.933 25/05/20,00:54:43,01,11,1, 11.9,1,1, 7.885, 10487.978, 452.077, 52882.982 25/05/20,00:54:43,02,11,1, 11.9,1,1, 7.885, 10487.999, 452.080, 52882.916 25/05/20,00:54:43,03,11,1, 11.9,1,1, 7.885, 10487.996, 452.068, 52882.952 25/05/20,00:54:43,04,11,1, 11.9,1,1, 7.885, 10487.986, 452.071, 52882.904 25/05/20,00:54:43,05,11,1, 11.9,1,1, 7.885, 10487.983, 452.074, 52882.976 25/05/20,00:54:43,06,11,1, 11.9,1,1, 7.885, 10488.004, 452.065, 52882.934 25/05/20,00:54:43,07,11,1, 11.9,1,1, 7.885, 10487.985, 452.089, 52882.933 25/05/20,00:54:43,08,11,1, 11.9,1,1, 7.885, 10487.981, 452.068, 52882.924 25/05/20,00:54:43,09,11,1, 11.9,1,1, 7.885, 10487.985, 452.058, 52882.948 25/05/20,00:54:43,10,11,1, 11.9,1,1, 7.885, 10487.982, 452.040, 52882.904 25/05/20,00:54:43,11,11,1, 11.9,1,1, 7.885, 10487.988, 452.064, 52882.904 25/05/20,00:54:43,12,11,1, 11.9,1,1, 7.885, 10487.995, 452.066, 52883.019 25/05/20,00:54:43,13,11,1, 11.9,1,1, 7.885, 10487.981, 452.073, 52882.931 25/05/20,00:54:43,14,11,1, 11.9,1,1, 7.885, 10487.982, 452.069, 52882.931 25/05/20,00:54:43,15,11,1, 11.9,1,1, 7.885, 10488.001, 452.055, 52882.933 25/05/20,00:54:43,16,11,1, 11.9,1,1, 7.885, 10488.001, 452.069, 52882.920 25/05/20,00:54:43,17,11,1, 11.9,1,1, 7.885, 10487.996, 452.074, 52882.930 25/05/20,00:54:43,18,11,1, 11.9,1,1, 7.885, 10487.999, 452.081, 52882.975 25/05/20,00:54:43,19,11,1, 11.9,1,1, 7.885, 10488.004, 452.094, 52882.928 25/05/20,00:54:44,00,10,1, 11.9,1,1, 7.885, 10487.999, 452.094, 52882.928 25/05/20,00:54:44,01,10,1, 11.9,1,1, 7.885, 10488.011, 452.078, 52882.897 25/05/20,00:54:44,02,10,1, 11.9,1,1, 7.885, 10487.983, 452.081, 52882.978 25/05/20,00:54:44,03,10,1, 11.9,1,1, 7.885, 10488.002, 452.060, 52882.952 25/05/20,00:54:44,04,10,1, 11.9,1,1, 7.885, 10487.998, 452.072, 52882.921 25/05/20,00:54:44,05,10,1, 11.9,1,1, 7.885, 10487.995, 452.062, 52882.937 25/05/20,00:54:44,06,10,1, 11.9,1,1, 7.885, 10488.009, 452.060, 52882.943 25/05/20,00:54:44,07,10,1, 11.9,1,1, 7.885, 10488.012, 452.083, 52883.068 25/05/20,00:54:44,08,10,1, 11.9,1,1, 7.885, 10488.006, 452.083, 52883.029 25/05/20,00:54:44,09,10,1, 11.9,1,1, 7.885, 10488.010, 452.087, 52883.042 25/05/20,00:54:44,10,10,1, 11.9,1,1, 7.885, 10488.002, 452.066, 52882.943 25/05/20,00:54:44,11,10,1, 11.9,1,1, 7.885, 10488.016, 452.051, 52882.965 25/05/20,00:54:44,12,10,1, 11.9,1,1, 7.885, 10487.994, 452.070, 52882.918 25/05/20,00:54:44,13,10,1, 11.9,1,1, 7.885, 10488.013, 452.071, 52882.974 25/05/20,00:54:44,14,10,1, 11.9,1,1, 7.885, 10488.019, 452.048, 52882.914 25/05/20,00:54:44,15,10,1, 11.9,1,1, 7.885, 10488.020, 452.097, 52882.994 25/05/20,00:54:44,16,10,1, 11.9,1,1, 7.885, 10488.017, 452.087, 52882.945 25/05/20,00:54:44,17,10,1, 11.9,1,1, 7.885, 10488.011, 452.036, 52882.898 25/05/20,00:54:44,18,10,1, 11.9,1,1, 7.885, 10488.039, 452.063, 52882.957 25/05/20,00:54:44,19,10,1, 11.9,1,1, 7.885, 10488.011, 452.054, 52882.922 25/05/20,00:54:45,00,10,1, 12.0,1,1, 7.888, 10488.007, 452.054, 52882.922 25/05/20,00:54:45,01,10,1, 12.0,1,1, 7.888, 10488.018, 452.092, 52882.978 25/05/20,00:54:45,02,10,1, 12.0,1,1, 7.888, 10488.004, 452.067, 52882.974 25/05/20,00:54:45,03,10,1, 12.0,1,1, 7.888, 10488.013, 452.066, 52882.971 25/05/20,00:54:45,04,10,1, 12.0,1,1, 7.888, 10488.030, 452.065, 52882.915 25/05/20,00:54:45,05,10,1, 12.0,1,1, 7.888, 10487.999, 452.064, 52882.964 25/05/20,00:54:45,06,10,1, 12.0,1,1, 7.888, 10488.013, 452.054, 52882.942 25/05/20,00:54:45,07,10,1, 12.0,1,1, 7.888, 10488.036, 452.058, 52882.969 25/05/20,00:54:45,08,10,1, 12.0,1,1, 7.888, 10488.008, 452.071, 52882.918 25/05/20,00:54:45,09,10,1, 12.0,1,1, 7.888, 10488.002, 452.075, 52882.910 25/05/20,00:54:45,10,10,1, 12.0,1,1, 7.888, 10488.011, 452.028, 52882.924 25/05/20,00:54:45,11,10,1, 12.0,1,1, 7.888, 10488.030, 452.073, 52883.031 25/05/20,00:54:45,12,10,1, 12.0,1,1, 7.888, 10488.010, 452.062, 52882.899 25/05/20,00:54:45,13,10,1, 12.0,1,1, 7.888, 10488.026, 452.062, 52882.944 25/05/20,00:54:45,14,10,1, 12.0,1,1, 7.888, 10488.010, 452.061, 52882.935 25/05/20,00:54:45,15,10,1, 12.0,1,1, 7.888, 10487.995, 452.070, 52883.011 25/05/20,00:54:45,16,10,1, 12.0,1,1, 7.888, 10488.034, 452.097, 52882.994 25/05/20,00:54:45,17,10,1, 12.0,1,1, 7.888, 10488.032, 452.109, 52882.983 25/05/20,00:54:45,18,10,1, 12.0,1,1, 7.888, 10488.000, 452.080, 52882.970 25/05/20,00:54:45,19,10,1, 12.0,1,1, 7.888, 10488.005, 452.058, 52882.949 25/05/20,00:54:46,00,11,1, 11.9,1,1, 7.886, 10487.999, 452.058, 52882.949 25/05/20,00:54:46,01,11,1, 11.9,1,1, 7.886, 10488.006, 452.094, 52883.010 25/05/20,00:54:46,02,11,1, 11.9,1,1, 7.886, 10488.023, 452.050, 52883.019 25/05/20,00:54:46,03,11,1, 11.9,1,1, 7.886, 10488.024, 452.070, 52882.981 25/05/20,00:54:46,04,11,1, 11.9,1,1, 7.886, 10488.015, 452.051, 52883.010 25/05/20,00:54:46,05,11,1, 11.9,1,1, 7.886, 10488.020, 452.048, 52882.985 25/05/20,00:54:46,06,11,1, 11.9,1,1, 7.886, 10488.011, 452.063, 52882.945 25/05/20,00:54:46,07,11,1, 11.9,1,1, 7.886, 10488.018, 452.037, 52882.973 25/05/20,00:54:46,08,11,1, 11.9,1,1, 7.886, 10487.985, 452.051, 52882.962 25/05/20,00:54:46,09,11,1, 11.9,1,1, 7.886, 10488.011, 452.061, 52882.961 25/05/20,00:54:46,10,11,1, 11.9,1,1, 7.886, 10488.011, 452.047, 52883.028 25/05/20,00:54:46,11,11,1, 11.9,1,1, 7.886, 10488.016, 452.064, 52883.016 25/05/20,00:54:46,12,11,1, 11.9,1,1, 7.886, 10487.992, 452.046, 52883.010 25/05/20,00:54:46,13,11,1, 11.9,1,1, 7.886, 10488.005, 452.071, 52882.934 25/05/20,00:54:46,14,11,1, 11.9,1,1, 7.886, 10488.029, 452.077, 52882.993 25/05/20,00:54:46,15,11,1, 11.9,1,1, 7.886, 10487.998, 452.055, 52883.012 25/05/20,00:54:46,16,11,1, 11.9,1,1, 7.886, 10488.009, 452.065, 52883.024 25/05/20,00:54:46,17,11,1, 11.9,1,1, 7.886, 10488.018, 452.072, 52882.979 25/05/20,00:54:46,18,11,1, 11.9,1,1, 7.886, 10488.003, 452.056, 52883.020 25/05/20,00:54:46,19,11,1, 11.9,1,1, 7.886, 10488.016, 452.047, 52883.004 25/05/20,00:54:47,00,10,1, 11.9,1,1, 7.887, 10488.015, 452.047, 52883.004 25/05/20,00:54:47,01,10,1, 11.9,1,1, 7.887, 10488.015, 452.069, 52883.021 25/05/20,00:54:47,02,10,1, 11.9,1,1, 7.887, 10488.004, 452.061, 52882.997 25/05/20,00:54:47,03,10,1, 11.9,1,1, 7.887, 10488.019, 452.052, 52883.040 25/05/20,00:54:47,04,10,1, 11.9,1,1, 7.887, 10488.014, 452.082, 52883.056 25/05/20,00:54:47,05,10,1, 11.9,1,1, 7.887, 10488.007, 452.053, 52883.044 25/05/20,00:54:47,06,10,1, 11.9,1,1, 7.887, 10488.035, 452.070, 52883.007 25/05/20,00:54:47,07,10,1, 11.9,1,1, 7.887, 10488.033, 452.065, 52883.051 25/05/20,00:54:47,08,10,1, 11.9,1,1, 7.887, 10488.017, 452.067, 52882.954 25/05/20,00:54:47,09,10,1, 11.9,1,1, 7.887, 10488.030, 452.078, 52883.005 25/05/20,00:54:47,10,10,1, 11.9,1,1, 7.887, 10488.020, 452.078, 52883.026 25/05/20,00:54:47,11,10,1, 11.9,1,1, 7.887, 10488.012, 452.088, 52883.020 25/05/20,00:54:47,12,10,1, 11.9,1,1, 7.887, 10488.037, 452.060, 52882.969 25/05/20,00:54:47,13,10,1, 11.9,1,1, 7.887, 10488.034, 452.090, 52883.028 25/05/20,00:54:47,14,10,1, 11.9,1,1, 7.887, 10488.024, 452.091, 52882.974 25/05/20,00:54:47,15,10,1, 11.9,1,1, 7.887, 10488.037, 452.094, 52883.040 25/05/20,00:54:47,16,10,1, 11.9,1,1, 7.887, 10488.025, 452.084, 52882.999 25/05/20,00:54:47,17,10,1, 11.9,1,1, 7.887, 10488.047, 452.089, 52883.036 25/05/20,00:54:47,18,10,1, 11.9,1,1, 7.887, 10488.029, 452.100, 52883.051 25/05/20,00:54:47,19,10,1, 11.9,1,1, 7.887, 10488.050, 452.089, 52883.065 25/05/20,00:54:48,00,10,1, 11.9,1,1, 7.886, 10488.049, 452.089, 52883.065 25/05/20,00:54:48,01,10,1, 11.9,1,1, 7.886, 10488.042, 452.082, 52882.992 25/05/20,00:54:48,02,10,1, 11.9,1,1, 7.886, 10488.020, 452.095, 52883.074 25/05/20,00:54:48,03,10,1, 11.9,1,1, 7.886, 10488.033, 452.083, 52883.039 25/05/20,00:54:48,04,10,1, 11.9,1,1, 7.886, 10488.030, 452.076, 52883.029 25/05/20,00:54:48,05,10,1, 11.9,1,1, 7.886, 10488.018, 452.103, 52883.114 25/05/20,00:54:48,06,10,1, 11.9,1,1, 7.886, 10488.046, 452.074, 52883.012 25/05/20,00:54:48,07,10,1, 11.9,1,1, 7.886, 10488.034, 452.092, 52882.991 25/05/20,00:54:48,08,10,1, 11.9,1,1, 7.886, 10488.034, 452.097, 52883.051 25/05/20,00:54:48,09,10,1, 11.9,1,1, 7.886, 10488.017, 452.095, 52883.093 25/05/20,00:54:48,10,10,1, 11.9,1,1, 7.886, 10488.033, 452.069, 52883.007 25/05/20,00:54:48,11,10,1, 11.9,1,1, 7.886, 10488.020, 452.106, 52882.994 25/05/20,00:54:48,12,10,1, 11.9,1,1, 7.886, 10488.026, 452.082, 52883.050 25/05/20,00:54:48,13,10,1, 11.9,1,1, 7.886, 10488.058, 452.105, 52883.047 25/05/20,00:54:48,14,10,1, 11.9,1,1, 7.886, 10488.052, 452.099, 52883.026 25/05/20,00:54:48,15,10,1, 11.9,1,1, 7.886, 10488.054, 452.102, 52883.030 25/05/20,00:54:48,16,10,1, 11.9,1,1, 7.886, 10488.054, 452.108, 52882.987 25/05/20,00:54:48,17,10,1, 11.9,1,1, 7.886, 10488.038, 452.112, 52882.959 25/05/20,00:54:48,18,10,1, 11.9,1,1, 7.886, 10488.017, 452.092, 52883.030 25/05/20,00:54:48,19,10,1, 11.9,1,1, 7.886, 10488.059, 452.114, 52883.037 25/05/20,00:54:49,00,10,1, 11.9,1,1, 7.888, 10488.057, 452.114, 52883.037 25/05/20,00:54:49,01,10,1, 11.9,1,1, 7.888, 10488.014, 452.099, 52882.975 25/05/20,00:54:49,02,10,1, 11.9,1,1, 7.888, 10488.032, 452.095, 52883.018 25/05/20,00:54:49,03,10,1, 11.9,1,1, 7.888, 10488.046, 452.110, 52883.022 25/05/20,00:54:49,04,10,1, 11.9,1,1, 7.888, 10488.041, 452.109, 52883.061 25/05/20,00:54:49,05,10,1, 11.9,1,1, 7.888, 10488.037, 452.139, 52883.067 25/05/20,00:54:49,06,10,1, 11.9,1,1, 7.888, 10488.033, 452.110, 52883.035 25/05/20,00:54:49,07,10,1, 11.9,1,1, 7.888, 10488.037, 452.140, 52883.027 25/05/20,00:54:49,08,10,1, 11.9,1,1, 7.888, 10488.058, 452.112, 52883.008 25/05/20,00:54:49,09,10,1, 11.9,1,1, 7.888, 10488.046, 452.124, 52883.023 25/05/20,00:54:49,10,10,1, 11.9,1,1, 7.888, 10488.051, 452.119, 52883.012 25/05/20,00:54:49,11,10,1, 11.9,1,1, 7.888, 10488.042, 452.129, 52883.046 25/05/20,00:54:49,12,10,1, 11.9,1,1, 7.888, 10488.062, 452.146, 52883.093 25/05/20,00:54:49,13,10,1, 11.9,1,1, 7.888, 10488.044, 452.141, 52883.089 25/05/20,00:54:49,14,10,1, 11.9,1,1, 7.888, 10488.063, 452.138, 52883.098 25/05/20,00:54:49,15,10,1, 11.9,1,1, 7.888, 10488.046, 452.139, 52883.035 25/05/20,00:54:49,16,10,1, 11.9,1,1, 7.888, 10488.033, 452.121, 52883.033 25/05/20,00:54:49,17,10,1, 11.9,1,1, 7.888, 10488.040, 452.131, 52883.087 25/05/20,00:54:49,18,10,1, 11.9,1,1, 7.888, 10488.051, 452.121, 52883.035 25/05/20,00:54:49,19,10,1, 11.9,1,1, 7.888, 10488.055, 452.163, 52883.056 25/05/20,00:54:50,00,10,1, 11.9,1,1, 7.885, 10488.049, 452.163, 52883.056 25/05/20,00:54:50,01,10,1, 11.9,1,1, 7.885, 10488.054, 452.152, 52883.104 25/05/20,00:54:50,02,10,1, 11.9,1,1, 7.885, 10488.054, 452.140, 52883.072 25/05/20,00:54:50,03,10,1, 11.9,1,1, 7.885, 10488.064, 452.145, 52882.989 25/05/20,00:54:50,04,10,1, 11.9,1,1, 7.885, 10488.046, 452.167, 52883.128 25/05/20,00:54:50,05,10,1, 11.9,1,1, 7.885, 10488.059, 452.169, 52883.122 25/05/20,00:54:50,06,10,1, 11.9,1,1, 7.885, 10488.040, 452.171, 52883.059 25/05/20,00:54:50,07,10,1, 11.9,1,1, 7.885, 10488.041, 452.176, 52883.046 25/05/20,00:54:50,08,10,1, 11.9,1,1, 7.885, 10488.033, 452.152, 52883.096 25/05/20,00:54:50,09,10,1, 11.9,1,1, 7.885, 10488.039, 452.141, 52883.038 25/05/20,00:54:50,10,10,1, 11.9,1,1, 7.885, 10488.038, 452.181, 52883.065 25/05/20,00:54:50,11,10,1, 11.9,1,1, 7.885, 10488.054, 452.165, 52883.103 25/05/20,00:54:50,12,10,1, 11.9,1,1, 7.885, 10488.038, 452.159, 52883.091 25/05/20,00:54:50,13,10,1, 11.9,1,1, 7.885, 10488.049, 452.163, 52883.100 25/05/20,00:54:50,14,10,1, 11.9,1,1, 7.885, 10488.073, 452.176, 52883.119 25/05/20,00:54:50,15,10,1, 11.9,1,1, 7.885, 10488.043, 452.170, 52883.067 25/05/20,00:54:50,16,10,1, 11.9,1,1, 7.885, 10488.040, 452.149, 52883.097 25/05/20,00:54:50,17,10,1, 11.9,1,1, 7.885, 10488.038, 452.180, 52883.112 25/05/20,00:54:50,18,10,1, 11.9,1,1, 7.885, 10488.041, 452.181, 52883.063 25/05/20,00:54:50,19,10,1, 11.9,1,1, 7.885, 10488.038, 452.162, 52883.076 25/05/20,00:54:51,00,10,1, 11.9,1,1, 7.889, 10488.032, 452.162, 52883.076 25/05/20,00:54:51,01,10,1, 11.9,1,1, 7.889, 10488.043, 452.177, 52883.080 25/05/20,00:54:51,02,10,1, 11.9,1,1, 7.889, 10488.066, 452.143, 52883.044 25/05/20,00:54:51,03,10,1, 11.9,1,1, 7.889, 10488.064, 452.168, 52883.026 25/05/20,00:54:51,04,10,1, 11.9,1,1, 7.889, 10488.065, 452.168, 52883.080 25/05/20,00:54:51,05,10,1, 11.9,1,1, 7.889, 10488.093, 452.180, 52883.047 25/05/20,00:54:51,06,10,1, 11.9,1,1, 7.889, 10488.062, 452.175, 52883.026 25/05/20,00:54:51,07,10,1, 11.9,1,1, 7.889, 10488.059, 452.157, 52883.098 25/05/20,00:54:51,08,10,1, 11.9,1,1, 7.889, 10488.066, 452.155, 52883.029 25/05/20,00:54:51,09,10,1, 11.9,1,1, 7.889, 10488.060, 452.172, 52883.015 25/05/20,00:54:51,10,10,1, 11.9,1,1, 7.889, 10488.039, 452.167, 52883.141 25/05/20,00:54:51,11,10,1, 11.9,1,1, 7.889, 10488.048, 452.193, 52883.136 25/05/20,00:54:51,12,10,1, 11.9,1,1, 7.889, 10488.054, 452.182, 52883.087 25/05/20,00:54:51,13,10,1, 11.9,1,1, 7.889, 10488.050, 452.195, 52883.130 25/05/20,00:54:51,14,10,1, 11.9,1,1, 7.889, 10488.061, 452.187, 52883.072 25/05/20,00:54:51,15,10,1, 11.9,1,1, 7.889, 10488.051, 452.171, 52883.097 25/05/20,00:54:51,16,10,1, 11.9,1,1, 7.889, 10488.064, 452.167, 52883.069 25/05/20,00:54:51,17,10,1, 11.9,1,1, 7.889, 10488.067, 452.177, 52883.105 25/05/20,00:54:51,18,10,1, 11.9,1,1, 7.889, 10488.061, 452.179, 52883.017 25/05/20,00:54:51,19,10,1, 11.9,1,1, 7.889, 10488.054, 452.156, 52883.132 25/05/20,00:54:52,00,09,1, 11.8,1,1, 7.884, 10488.049, 452.156, 52883.132 25/05/20,00:54:52,01,09,1, 11.8,1,1, 7.884, 10488.073, 452.179, 52883.057 25/05/20,00:54:52,02,09,1, 11.8,1,1, 7.884, 10488.070, 452.178, 52883.061 25/05/20,00:54:52,03,09,1, 11.8,1,1, 7.884, 10488.099, 452.187, 52883.052 25/05/20,00:54:52,04,09,1, 11.8,1,1, 7.884, 10488.079, 452.187, 52883.001 25/05/20,00:54:52,05,09,1, 11.8,1,1, 7.884, 10488.058, 452.170, 52883.047 25/05/20,00:54:52,06,09,1, 11.8,1,1, 7.884, 10488.070, 452.175, 52883.106 25/05/20,00:54:52,07,09,1, 11.8,1,1, 7.884, 10488.090, 452.177, 52883.078 25/05/20,00:54:52,08,09,1, 11.8,1,1, 7.884, 10488.069, 452.173, 52883.055 25/05/20,00:54:52,09,09,1, 11.8,1,1, 7.884, 10488.087, 452.202, 52883.088 25/05/20,00:54:52,10,09,1, 11.8,1,1, 7.884, 10488.081, 452.177, 52883.108 25/05/20,00:54:52,11,09,1, 11.8,1,1, 7.884, 10488.069, 452.164, 52883.059 25/05/20,00:54:52,12,09,1, 11.8,1,1, 7.884, 10488.081, 452.175, 52883.130 25/05/20,00:54:52,13,09,1, 11.8,1,1, 7.884, 10488.090, 452.194, 52883.125 25/05/20,00:54:52,14,09,1, 11.8,1,1, 7.884, 10488.079, 452.190, 52883.126 25/05/20,00:54:52,15,09,1, 11.8,1,1, 7.884, 10488.077, 452.183, 52883.064 25/05/20,00:54:52,16,09,1, 11.8,1,1, 7.884, 10488.095, 452.154, 52883.135 25/05/20,00:54:52,17,09,1, 11.8,1,1, 7.884, 10488.106, 452.195, 52883.075 25/05/20,00:54:52,18,09,1, 11.8,1,1, 7.884, 10488.080, 452.168, 52883.086 25/05/20,00:54:52,19,09,1, 11.8,1,1, 7.884, 10488.090, 452.171, 52883.060 25/05/20,00:54:53,00,10,1, 11.9,1,1, 7.888, 10488.082, 452.171, 52883.060 25/05/20,00:54:53,01,10,1, 11.9,1,1, 7.888, 10488.107, 452.189, 52883.066 25/05/20,00:54:53,02,10,1, 11.9,1,1, 7.888, 10488.107, 452.158, 52883.068 25/05/20,00:54:53,03,10,1, 11.9,1,1, 7.888, 10488.117, 452.162, 52883.063 25/05/20,00:54:53,04,10,1, 11.9,1,1, 7.888, 10488.100, 452.200, 52883.140 25/05/20,00:54:53,05,10,1, 11.9,1,1, 7.888, 10488.069, 452.186, 52883.012 25/05/20,00:54:53,06,10,1, 11.9,1,1, 7.888, 10488.077, 452.163, 52883.096 25/05/20,00:54:53,07,10,1, 11.9,1,1, 7.888, 10488.064, 452.172, 52883.088 25/05/20,00:54:53,08,10,1, 11.9,1,1, 7.888, 10488.094, 452.165, 52883.074 25/05/20,00:54:53,09,10,1, 11.9,1,1, 7.888, 10488.092, 452.167, 52883.145 25/05/20,00:54:53,10,10,1, 11.9,1,1, 7.888, 10488.082, 452.166, 52883.127 25/05/20,00:54:53,11,10,1, 11.9,1,1, 7.888, 10488.094, 452.171, 52883.124 25/05/20,00:54:53,12,10,1, 11.9,1,1, 7.888, 10488.097, 452.147, 52883.057 25/05/20,00:54:53,13,10,1, 11.9,1,1, 7.888, 10488.090, 452.166, 52883.096 25/05/20,00:54:53,14,10,1, 11.9,1,1, 7.888, 10488.092, 452.158, 52883.090 25/05/20,00:54:53,15,10,1, 11.9,1,1, 7.888, 10488.088, 452.196, 52883.124 25/05/20,00:54:53,16,10,1, 11.9,1,1, 7.888, 10488.090, 452.179, 52883.083 25/05/20,00:54:53,17,10,1, 11.9,1,1, 7.888, 10488.099, 452.162, 52883.069 25/05/20,00:54:53,18,10,1, 11.9,1,1, 7.888, 10488.103, 452.150, 52883.103 25/05/20,00:54:53,19,10,1, 11.9,1,1, 7.888, 10488.066, 452.163, 52883.098 25/05/20,00:54:54,00,09,1, 11.9,1,1, 7.885, 10488.065, 452.163, 52883.098 25/05/20,00:54:54,01,09,1, 11.9,1,1, 7.885, 10488.087, 452.158, 52883.061 25/05/20,00:54:54,02,09,1, 11.9,1,1, 7.885, 10488.123, 452.143, 52883.080 25/05/20,00:54:54,03,09,1, 11.9,1,1, 7.885, 10488.089, 452.170, 52883.127 25/05/20,00:54:54,04,09,1, 11.9,1,1, 7.885, 10488.109, 452.159, 52883.091 25/05/20,00:54:54,05,09,1, 11.9,1,1, 7.885, 10488.101, 452.149, 52883.060 25/05/20,00:54:54,06,09,1, 11.9,1,1, 7.885, 10488.100, 452.150, 52883.151 25/05/20,00:54:54,07,09,1, 11.9,1,1, 7.885, 10488.096, 452.174, 52883.099 25/05/20,00:54:54,08,09,1, 11.9,1,1, 7.885, 10488.103, 452.152, 52883.117 25/05/20,00:54:54,09,09,1, 11.9,1,1, 7.885, 10488.113, 452.146, 52883.071 25/05/20,00:54:54,10,09,1, 11.9,1,1, 7.885, 10488.103, 452.150, 52883.056 25/05/20,00:54:54,11,09,1, 11.9,1,1, 7.885, 10488.098, 452.148, 52883.047 25/05/20,00:54:54,12,09,1, 11.9,1,1, 7.885, 10488.089, 452.142, 52883.170 25/05/20,00:54:54,13,09,1, 11.9,1,1, 7.885, 10488.100, 452.147, 52883.151 25/05/20,00:54:54,14,09,1, 11.9,1,1, 7.885, 10488.122, 452.164, 52883.155 25/05/20,00:54:54,15,09,1, 11.9,1,1, 7.885, 10488.116, 452.140, 52883.117 25/05/20,00:54:54,16,09,1, 11.9,1,1, 7.885, 10488.120, 452.143, 52883.122 25/05/20,00:54:54,17,09,1, 11.9,1,1, 7.885, 10488.102, 452.127, 52883.258 25/05/20,00:54:54,18,09,1, 11.9,1,1, 7.885, 10488.092, 452.131, 52883.154 25/05/20,00:54:54,19,09,1, 11.9,1,1, 7.885, 10488.091, 452.134, 52883.159 25/05/20,00:54:55,00,09,1, 11.9,1,1, 7.886, 10488.091, 452.134, 52883.159 25/05/20,00:54:55,01,09,1, 11.9,1,1, 7.886, 10488.118, 452.138, 52883.068 25/05/20,00:54:55,02,09,1, 11.9,1,1, 7.886, 10488.110, 452.100, 52883.061 25/05/20,00:54:55,03,09,1, 11.9,1,1, 7.886, 10488.110, 452.143, 52883.097 25/05/20,00:54:55,04,09,1, 11.9,1,1, 7.886, 10488.102, 452.135, 52883.059 25/05/20,00:54:55,05,09,1, 11.9,1,1, 7.886, 10488.106, 452.125, 52883.095 25/05/20,00:54:55,06,09,1, 11.9,1,1, 7.886, 10488.118, 452.118, 52883.064 25/05/20,00:54:55,07,09,1, 11.9,1,1, 7.886, 10488.126, 452.141, 52883.157 25/05/20,00:54:55,08,09,1, 11.9,1,1, 7.886, 10488.101, 452.120, 52883.151 25/05/20,00:54:55,09,09,1, 11.9,1,1, 7.886, 10488.142, 452.101, 52882.930 25/05/20,00:54:55,10,09,1, 11.9,1,1, 7.886, 10488.142, 452.129, 52883.106 25/05/20,00:54:55,11,09,1, 11.9,1,1, 7.886, 10488.130, 452.109, 52883.066 25/05/20,00:54:55,12,09,1, 11.9,1,1, 7.886, 10488.111, 452.131, 52883.164 25/05/20,00:54:55,13,09,1, 11.9,1,1, 7.886, 10488.104, 452.115, 52883.087 25/05/20,00:54:55,14,09,1, 11.9,1,1, 7.886, 10488.123, 452.102, 52883.169 25/05/20,00:54:55,15,09,1, 11.9,1,1, 7.886, 10488.103, 452.124, 52883.166 25/05/20,00:54:55,16,09,1, 11.9,1,1, 7.886, 10488.108, 452.113, 52883.121 25/05/20,00:54:55,17,09,1, 11.9,1,1, 7.886, 10488.130, 452.093, 52883.110 25/05/20,00:54:55,18,09,1, 11.9,1,1, 7.886, 10488.126, 452.102, 52883.133 25/05/20,00:54:55,19,09,1, 11.9,1,1, 7.886, 10488.124, 452.097, 52883.154 25/05/20,00:54:56,00,09,1, 11.9,1,1, 7.886, 10488.124, 452.097, 52883.154 25/05/20,00:54:56,01,09,1, 11.9,1,1, 7.886, 10488.137, 452.108, 52883.066 25/05/20,00:54:56,02,09,1, 11.9,1,1, 7.886, 10488.134, 452.112, 52883.144 25/05/20,00:54:56,03,09,1, 11.9,1,1, 7.886, 10488.108, 452.107, 52883.170 25/05/20,00:54:56,04,09,1, 11.9,1,1, 7.886, 10488.107, 452.099, 52883.190 25/05/20,00:54:56,05,09,1, 11.9,1,1, 7.886, 10488.131, 452.107, 52883.173 25/05/20,00:54:56,06,09,1, 11.9,1,1, 7.886, 10488.144, 452.111, 52883.149 25/05/20,00:54:56,07,09,1, 11.9,1,1, 7.886, 10488.147, 452.097, 52883.065 25/05/20,00:54:56,08,09,1, 11.9,1,1, 7.886, 10488.118, 452.141, 52883.185 25/05/20,00:54:56,09,09,1, 11.9,1,1, 7.886, 10488.135, 452.108, 52883.120 25/05/20,00:54:56,10,09,1, 11.9,1,1, 7.886, 10488.127, 452.114, 52883.148 25/05/20,00:54:56,11,09,1, 11.9,1,1, 7.886, 10488.137, 452.109, 52883.174 25/05/20,00:54:56,12,09,1, 11.9,1,1, 7.886, 10488.096, 452.091, 52883.119 25/05/20,00:54:56,13,09,1, 11.9,1,1, 7.886, 10488.132, 452.096, 52883.139 25/05/20,00:54:56,14,09,1, 11.9,1,1, 7.886, 10488.120, 452.133, 52883.273 25/05/20,00:54:56,15,09,1, 11.9,1,1, 7.886, 10488.120, 452.092, 52883.080 25/05/20,00:54:56,16,09,1, 11.9,1,1, 7.886, 10488.115, 452.109, 52883.219 25/05/20,00:54:56,17,09,1, 11.9,1,1, 7.886, 10488.151, 452.090, 52883.046 25/05/20,00:54:56,18,09,1, 11.9,1,1, 7.886, 10488.127, 452.078, 52883.134 25/05/20,00:54:56,19,09,1, 11.9,1,1, 7.886, 10488.139, 452.100, 52883.095 25/05/20,00:54:57,00,10,1, 11.9,1,1, 7.880, 10488.132, 452.100, 52883.095 25/05/20,00:54:57,01,10,1, 11.9,1,1, 7.880, 10488.114, 452.086, 52883.135 25/05/20,00:54:57,02,10,1, 11.9,1,1, 7.880, 10488.136, 452.121, 52883.279 25/05/20,00:54:57,03,10,1, 11.9,1,1, 7.880, 10488.135, 452.118, 52883.286 25/05/20,00:54:57,04,10,1, 11.9,1,1, 7.880, 10488.134, 452.111, 52883.276 25/05/20,00:54:57,05,10,1, 11.9,1,1, 7.880, 10488.132, 452.112, 52883.285 25/05/20,00:54:57,06,10,1, 11.9,1,1, 7.880, 10488.153, 452.092, 52883.270 25/05/20,00:54:57,07,10,1, 11.9,1,1, 7.880, 10488.161, 452.127, 52883.281 25/05/20,00:54:57,08,10,1, 11.9,1,1, 7.880, 10488.144, 452.114, 52883.264 25/05/20,00:54:57,09,10,1, 11.9,1,1, 7.880, 10488.143, 452.097, 52883.150 25/05/20,00:54:57,10,10,1, 11.9,1,1, 7.880, 10488.144, 452.127, 52883.255 25/05/20,00:54:57,11,10,1, 11.9,1,1, 7.880, 10488.145, 452.080, 52883.222 25/05/20,00:54:57,12,10,1, 11.9,1,1, 7.880, 10488.154, 452.109, 52883.225 25/05/20,00:54:57,13,10,1, 11.9,1,1, 7.880, 10488.148, 452.095, 52883.208 25/05/20,00:54:57,14,10,1, 11.9,1,1, 7.880, 10488.157, 452.125, 52883.276 25/05/20,00:54:57,15,10,1, 11.9,1,1, 7.880, 10488.135, 452.126, 52883.265 25/05/20,00:54:57,16,10,1, 11.9,1,1, 7.880, 10488.153, 452.124, 52883.263 25/05/20,00:54:57,17,10,1, 11.9,1,1, 7.880, 10488.155, 452.077, 52883.229 25/05/20,00:54:57,18,10,1, 11.9,1,1, 7.880, 10488.137, 452.094, 52883.204 25/05/20,00:54:57,19,10,1, 11.9,1,1, 7.880, 10488.167, 452.097, 52883.278 25/05/20,00:54:58,00,10,1, 11.9,1,1, 7.884, 10488.166, 452.097, 52883.278 25/05/20,00:54:58,01,10,1, 11.9,1,1, 7.884, 10488.150, 452.102, 52883.210 25/05/20,00:54:58,02,10,1, 11.9,1,1, 7.884, 10488.169, 452.089, 52883.280 25/05/20,00:54:58,03,10,1, 11.9,1,1, 7.884, 10488.128, 452.092, 52883.224 25/05/20,00:54:58,04,10,1, 11.9,1,1, 7.884, 10488.126, 452.101, 52883.275 25/05/20,00:54:58,05,10,1, 11.9,1,1, 7.884, 10488.153, 452.078, 52883.265 25/05/20,00:54:58,06,10,1, 11.9,1,1, 7.884, 10488.153, 452.080, 52883.268 25/05/20,00:54:58,07,10,1, 11.9,1,1, 7.884, 10488.116, 452.083, 52883.284 25/05/20,00:54:58,08,10,1, 11.9,1,1, 7.884, 10488.169, 452.073, 52883.263 25/05/20,00:54:58,09,10,1, 11.9,1,1, 7.884, 10488.136, 452.091, 52883.326 25/05/20,00:54:58,10,10,1, 11.9,1,1, 7.884, 10488.147, 452.100, 52883.266 25/05/20,00:54:58,11,10,1, 11.9,1,1, 7.884, 10488.142, 452.082, 52883.277 25/05/20,00:54:58,12,10,1, 11.9,1,1, 7.884, 10488.148, 452.091, 52883.205 25/05/20,00:54:58,13,10,1, 11.9,1,1, 7.884, 10488.142, 452.108, 52883.223 25/05/20,00:54:58,14,10,1, 11.9,1,1, 7.884, 10488.144, 452.088, 52883.307 25/05/20,00:54:58,15,10,1, 11.9,1,1, 7.884, 10488.153, 452.067, 52883.282 25/05/20,00:54:58,16,10,1, 11.9,1,1, 7.884, 10488.154, 452.078, 52883.278 25/05/20,00:54:58,17,10,1, 11.9,1,1, 7.884, 10488.157, 452.106, 52883.305 25/05/20,00:54:58,18,10,1, 11.9,1,1, 7.884, 10488.158, 452.078, 52883.320 25/05/20,00:54:58,19,10,1, 11.9,1,1, 7.884, 10488.158, 452.087, 52883.267 25/05/20,00:54:59,00,09,1, 11.9,1,1, 7.882, 10488.157, 452.087, 52883.267 25/05/20,00:54:59,01,09,1, 11.9,1,1, 7.882, 10488.164, 452.086, 52883.267 25/05/20,00:54:59,02,09,1, 11.9,1,1, 7.882, 10488.152, 452.070, 52883.312 25/05/20,00:54:59,03,09,1, 11.9,1,1, 7.882, 10488.148, 452.087, 52883.235 25/05/20,00:54:59,04,09,1, 11.9,1,1, 7.882, 10488.153, 452.072, 52883.209 25/05/20,00:54:59,05,09,1, 11.9,1,1, 7.882, 10488.158, 452.078, 52883.210 25/05/20,00:54:59,06,09,1, 11.9,1,1, 7.882, 10488.147, 452.065, 52883.301 25/05/20,00:54:59,07,09,1, 11.9,1,1, 7.882, 10488.148, 452.072, 52883.252 25/05/20,00:54:59,08,09,1, 11.9,1,1, 7.882, 10488.185, 452.080, 52883.317 25/05/20,00:54:59,09,09,1, 11.9,1,1, 7.882, 10488.169, 452.052, 52883.240 25/05/20,00:54:59,10,09,1, 11.9,1,1, 7.882, 10488.146, 452.058, 52883.264 25/05/20,00:54:59,11,09,1, 11.9,1,1, 7.882, 10488.176, 452.082, 52883.303 25/05/20,00:54:59,12,09,1, 11.9,1,1, 7.882, 10488.191, 452.078, 52883.270 25/05/20,00:54:59,13,09,1, 11.9,1,1, 7.882, 10488.172, 452.096, 52883.278 25/05/20,00:54:59,14,09,1, 11.9,1,1, 7.882, 10488.161, 452.094, 52883.312 25/05/20,00:54:59,15,09,1, 11.9,1,1, 7.882, 10488.159, 452.093, 52883.265 25/05/20,00:54:59,16,09,1, 11.9,1,1, 7.882, 10488.120, 452.108, 52883.292 25/05/20,00:54:59,17,09,1, 11.9,1,1, 7.882, 10488.182, 452.100, 52883.284 25/05/20,00:54:59,18,09,1, 11.9,1,1, 7.882, 10488.159, 452.107, 52883.296 25/05/20,00:54:59,19,09,1, 11.9,1,1, 7.882, 10488.169, 452.091, 52883.332 25/05/20,00:55:00,00,10,1, 11.9,1,1, 7.886, 10488.166, 452.091, 52883.332 25/05/20,00:55:00,01,10,1, 11.9,1,1, 7.886, 10488.152, 452.088, 52883.243 25/05/20,00:55:00,02,10,1, 11.9,1,1, 7.886, 10488.176, 452.077, 52882.936 25/05/20,00:55:00,03,10,1, 11.9,1,1, 7.886, 10488.126, 452.081, 52883.163 25/05/20,00:55:00,04,10,1, 11.9,1,1, 7.886, 10488.117, 452.089, 52883.218 25/05/20,00:55:00,05,10,1, 11.9,1,1, 7.886, 10488.120, 452.085, 52883.202 25/05/20,00:55:00,06,10,1, 11.9,1,1, 7.886, 10488.175, 452.079, 52883.191 25/05/20,00:55:00,07,10,1, 11.9,1,1, 7.886, 10488.163, 452.105, 52883.215 25/05/20,00:55:00,08,10,1, 11.9,1,1, 7.886, 10488.179, 452.067, 52883.230 25/05/20,00:55:00,09,10,1, 11.9,1,1, 7.886, 10488.151, 452.071, 52883.142 25/05/20,00:55:00,10,10,1, 11.9,1,1, 7.886, 10488.168, 452.094, 52883.153 25/05/20,00:55:00,11,10,1, 11.9,1,1, 7.886, 10488.170, 452.077, 52883.263 25/05/20,00:55:00,12,10,1, 11.9,1,1, 7.886, 10488.165, 452.087, 52883.248 25/05/20,00:55:00,13,10,1, 11.9,1,1, 7.886, 10488.169, 452.098, 52883.229 25/05/20,00:55:00,14,10,1, 11.9,1,1, 7.886, 10488.149, 452.073, 52883.203 25/05/20,00:55:00,15,10,1, 11.9,1,1, 7.886, 10488.163, 452.058, 52883.201 25/05/20,00:55:00,16,10,1, 11.9,1,1, 7.886, 10488.155, 452.094, 52883.190 25/05/20,00:55:00,17,10,1, 11.9,1,1, 7.886, 10488.188, 452.081, 52883.225 25/05/20,00:55:00,18,10,1, 11.9,1,1, 7.886, 10488.177, 452.111, 52883.239 25/05/20,00:55:00,19,10,1, 11.9,1,1, 7.886, 10488.169, 452.060, 52883.238 25/05/20,00:55:01,00,11,1, 12.0,1,1, 7.886, 10488.166, 452.060, 52883.238 25/05/20,00:55:01,01,11,1, 12.0,1,1, 7.886, 10488.159, 452.086, 52883.223 25/05/20,00:55:01,02,11,1, 12.0,1,1, 7.886, 10488.173, 452.072, 52883.208 25/05/20,00:55:01,03,11,1, 12.0,1,1, 7.886, 10488.160, 452.090, 52883.199 25/05/20,00:55:01,04,11,1, 12.0,1,1, 7.886, 10488.157, 452.070, 52883.195 25/05/20,00:55:01,05,11,1, 12.0,1,1, 7.886, 10488.185, 452.064, 52883.204 25/05/20,00:55:01,06,11,1, 12.0,1,1, 7.886, 10488.171, 452.089, 52883.212 25/05/20,00:55:01,07,11,1, 12.0,1,1, 7.886, 10488.169, 452.082, 52883.149 25/05/20,00:55:01,08,11,1, 12.0,1,1, 7.886, 10488.192, 452.067, 52883.159 25/05/20,00:55:01,09,11,1, 12.0,1,1, 7.886, 10488.186, 452.089, 52883.193 25/05/20,00:55:01,10,11,1, 12.0,1,1, 7.886, 10488.165, 452.094, 52883.157 25/05/20,00:55:01,11,11,1, 12.0,1,1, 7.886, 10488.168, 452.075, 52883.170 25/05/20,00:55:01,12,11,1, 12.0,1,1, 7.886, 10488.182, 452.078, 52883.280 25/05/20,00:55:01,13,11,1, 12.0,1,1, 7.886, 10488.178, 452.078, 52883.197 25/05/20,00:55:01,14,11,1, 12.0,1,1, 7.886, 10488.166, 452.107, 52883.267 25/05/20,00:55:01,15,11,1, 12.0,1,1, 7.886, 10488.170, 452.092, 52883.215 25/05/20,00:55:01,16,11,1, 12.0,1,1, 7.886, 10488.192, 452.097, 52883.134 25/05/20,00:55:01,17,11,1, 12.0,1,1, 7.886, 10488.178, 452.094, 52883.197 25/05/20,00:55:01,18,11,1, 12.0,1,1, 7.886, 10488.184, 452.107, 52883.126 25/05/20,00:55:01,19,11,1, 12.0,1,1, 7.886, 10488.163, 452.102, 52883.266 25/05/20,00:55:02,00,09,1, 11.9,1,1, 7.883, 10488.157, 452.102, 52883.266 25/05/20,00:55:02,01,09,1, 11.9,1,1, 7.883, 10488.163, 452.088, 52883.193 25/05/20,00:55:02,02,09,1, 11.9,1,1, 7.883, 10488.175, 452.074, 52883.261 25/05/20,00:55:02,03,09,1, 11.9,1,1, 7.883, 10488.181, 452.103, 52883.222 25/05/20,00:55:02,04,09,1, 11.9,1,1, 7.883, 10488.163, 452.094, 52883.235 25/05/20,00:55:02,05,09,1, 11.9,1,1, 7.883, 10488.175, 452.114, 52883.278 25/05/20,00:55:02,06,09,1, 11.9,1,1, 7.883, 10488.186, 452.081, 52883.251 25/05/20,00:55:02,07,09,1, 11.9,1,1, 7.883, 10488.180, 452.073, 52883.134 25/05/20,00:55:02,08,09,1, 11.9,1,1, 7.883, 10488.190, 452.083, 52883.188 25/05/20,00:55:02,09,09,1, 11.9,1,1, 7.883, 10488.151, 452.086, 52883.172 25/05/20,00:55:02,10,09,1, 11.9,1,1, 7.883, 10488.155, 452.079, 52883.141 25/05/20,00:55:02,11,09,1, 11.9,1,1, 7.883, 10488.180, 452.081, 52883.266 25/05/20,00:55:02,12,09,1, 11.9,1,1, 7.883, 10488.155, 452.098, 52883.218 25/05/20,00:55:02,13,09,1, 11.9,1,1, 7.883, 10488.162, 452.101, 52883.216 25/05/20,00:55:02,14,09,1, 11.9,1,1, 7.883, 10488.160, 452.079, 52883.192 25/05/20,00:55:02,15,09,1, 11.9,1,1, 7.883, 10488.181, 452.086, 52883.185 25/05/20,00:55:02,16,09,1, 11.9,1,1, 7.883, 10488.170, 452.088, 52883.232 25/05/20,00:55:02,17,09,1, 11.9,1,1, 7.883, 10488.173, 452.053, 52882.976 25/05/20,00:55:02,18,09,1, 11.9,1,1, 7.883, 10488.167, 452.078, 52883.241 25/05/20,00:55:02,19,09,1, 11.9,1,1, 7.883, 10488.183, 452.058, 52883.259 25/05/20,00:55:03,00,11,1, 11.9,1,1, 7.887, 10488.182, 452.058, 52883.259 25/05/20,00:55:03,01,11,1, 11.9,1,1, 7.887, 10488.167, 452.080, 52883.222 25/05/20,00:55:03,02,11,1, 11.9,1,1, 7.887, 10488.179, 452.085, 52883.232 25/05/20,00:55:03,03,11,1, 11.9,1,1, 7.887, 10488.194, 452.062, 52883.168 25/05/20,00:55:03,04,11,1, 11.9,1,1, 7.887, 10488.197, 452.086, 52883.190 25/05/20,00:55:03,05,11,1, 11.9,1,1, 7.887, 10488.223, 452.091, 52883.225 25/05/20,00:55:03,06,11,1, 11.9,1,1, 7.887, 10488.184, 452.085, 52883.211 25/05/20,00:55:03,07,11,1, 11.9,1,1, 7.887, 10488.170, 452.076, 52883.189 25/05/20,00:55:03,08,11,1, 11.9,1,1, 7.887, 10488.183, 452.070, 52883.262 25/05/20,00:55:03,09,11,1, 11.9,1,1, 7.887, 10488.210, 452.078, 52883.266 25/05/20,00:55:03,10,11,1, 11.9,1,1, 7.887, 10488.194, 452.085, 52883.193 25/05/20,00:55:03,11,11,1, 11.9,1,1, 7.887, 10488.189, 452.084, 52883.187 25/05/20,00:55:03,12,11,1, 11.9,1,1, 7.887, 10488.196, 452.077, 52883.172 25/05/20,00:55:03,13,11,1, 11.9,1,1, 7.887, 10488.185, 452.067, 52883.170 25/05/20,00:55:03,14,11,1, 11.9,1,1, 7.887, 10488.179, 452.077, 52883.239 25/05/20,00:55:03,15,11,1, 11.9,1,1, 7.887, 10488.201, 452.074, 52883.216 25/05/20,00:55:03,16,11,1, 11.9,1,1, 7.887, 10488.175, 452.062, 52883.226 25/05/20,00:55:03,17,11,1, 11.9,1,1, 7.887, 10488.213, 452.053, 52883.239 25/05/20,00:55:03,18,11,1, 11.9,1,1, 7.887, 10488.198, 452.055, 52883.193 25/05/20,00:55:03,19,11,1, 11.9,1,1, 7.887, 10488.208, 452.039, 52883.192 25/05/20,00:55:04,00,09,1, 11.9,1,1, 7.886, 10488.207, 452.039, 52883.192 25/05/20,00:55:04,01,09,1, 11.9,1,1, 7.886, 10488.197, 452.072, 52883.258 25/05/20,00:55:04,02,09,1, 11.9,1,1, 7.886, 10488.178, 452.052, 52883.250 25/05/20,00:55:04,03,09,1, 11.9,1,1, 7.886, 10488.220, 452.058, 52883.151 25/05/20,00:55:04,04,09,1, 11.9,1,1, 7.886, 10488.208, 452.071, 52883.172 25/05/20,00:55:04,05,09,1, 11.9,1,1, 7.886, 10488.196, 452.049, 52883.206 25/05/20,00:55:04,06,09,1, 11.9,1,1, 7.886, 10488.207, 452.065, 52883.260 25/05/20,00:55:04,07,09,1, 11.9,1,1, 7.886, 10488.213, 452.081, 52883.246 25/05/20,00:55:04,08,09,1, 11.9,1,1, 7.886, 10488.229, 452.070, 52883.231 25/05/20,00:55:04,09,09,1, 11.9,1,1, 7.886, 10488.224, 452.073, 52883.221 25/05/20,00:55:04,10,09,1, 11.9,1,1, 7.886, 10488.204, 452.077, 52883.273 25/05/20,00:55:04,11,09,1, 11.9,1,1, 7.886, 10488.219, 452.049, 52883.193 25/05/20,00:55:04,12,09,1, 11.9,1,1, 7.886, 10488.203, 452.049, 52883.217 25/05/20,00:55:04,13,09,1, 11.9,1,1, 7.886, 10488.223, 452.050, 52883.231 25/05/20,00:55:04,14,09,1, 11.9,1,1, 7.886, 10488.208, 452.057, 52883.227 25/05/20,00:55:04,15,09,1, 11.9,1,1, 7.886, 10488.203, 452.076, 52883.228 25/05/20,00:55:04,16,09,1, 11.9,1,1, 7.886, 10488.202, 452.053, 52883.247 25/05/20,00:55:04,17,09,1, 11.9,1,1, 7.886, 10488.246, 452.040, 52883.081 25/05/20,00:55:04,18,09,1, 11.9,1,1, 7.886, 10488.190, 452.057, 52883.227 25/05/20,00:55:04,19,09,1, 11.9,1,1, 7.886, 10488.213, 452.077, 52883.370 25/05/20,00:55:05,00,09,1, 11.9,1,1, 7.882, 10488.207, 452.077, 52883.370 25/05/20,00:55:05,01,09,1, 11.9,1,1, 7.882, 10488.229, 452.074, 52883.206 25/05/20,00:55:05,02,09,1, 11.9,1,1, 7.882, 10488.206, 452.086, 52883.347 25/05/20,00:55:05,03,09,1, 11.9,1,1, 7.882, 10488.222, 452.072, 52883.176 25/05/20,00:55:05,04,09,1, 11.9,1,1, 7.882, 10488.221, 452.073, 52883.234 25/05/20,00:55:05,05,09,1, 11.9,1,1, 7.882, 10488.231, 452.057, 52883.210 25/05/20,00:55:05,06,09,1, 11.9,1,1, 7.882, 10488.231, 452.057, 52883.280 25/05/20,00:55:05,07,09,1, 11.9,1,1, 7.882, 10488.230, 452.072, 52883.241 25/05/20,00:55:05,08,09,1, 11.9,1,1, 7.882, 10488.231, 452.062, 52883.219 25/05/20,00:55:05,09,09,1, 11.9,1,1, 7.882, 10488.233, 452.070, 52883.238 25/05/20,00:55:05,10,09,1, 11.9,1,1, 7.882, 10488.224, 452.061, 52883.310 25/05/20,00:55:05,11,09,1, 11.9,1,1, 7.882, 10488.209, 452.068, 52883.309 25/05/20,00:55:05,12,09,1, 11.9,1,1, 7.882, 10488.226, 452.069, 52883.312 25/05/20,00:55:05,13,09,1, 11.9,1,1, 7.882, 10488.221, 452.050, 52883.255 25/05/20,00:55:05,14,09,1, 11.9,1,1, 7.882, 10488.218, 452.068, 52883.303 25/05/20,00:55:05,15,09,1, 11.9,1,1, 7.882, 10488.223, 452.076, 52883.284 25/05/20,00:55:05,16,09,1, 11.9,1,1, 7.882, 10488.206, 452.068, 52883.363 25/05/20,00:55:05,17,09,1, 11.9,1,1, 7.882, 10488.217, 452.062, 52883.239 25/05/20,00:55:05,18,09,1, 11.9,1,1, 7.882, 10488.262, 452.095, 52883.315 25/05/20,00:55:05,19,09,1, 11.9,1,1, 7.882, 10488.251, 452.083, 52883.284 25/05/20,00:55:06,00,08,1, 11.9,1,1, 7.885, 10488.249, 452.083, 52883.284 25/05/20,00:55:06,01,08,1, 11.9,1,1, 7.885, 10488.233, 452.103, 52883.336 25/05/20,00:55:06,02,08,1, 11.9,1,1, 7.885, 10488.236, 452.099, 52883.424 25/05/20,00:55:06,03,08,1, 11.9,1,1, 7.885, 10488.232, 452.087, 52883.203 25/05/20,00:55:06,04,08,1, 11.9,1,1, 7.885, 10488.216, 452.086, 52883.231 25/05/20,00:55:06,05,08,1, 11.9,1,1, 7.885, 10488.258, 452.112, 52883.258 25/05/20,00:55:06,06,08,1, 11.9,1,1, 7.885, 10488.236, 452.101, 52883.295 25/05/20,00:55:06,07,08,1, 11.9,1,1, 7.885, 10488.232, 452.092, 52883.282 25/05/20,00:55:06,08,08,1, 11.9,1,1, 7.885, 10488.222, 452.107, 52883.225 25/05/20,00:55:06,09,08,1, 11.9,1,1, 7.885, 10488.262, 452.130, 52883.310 25/05/20,00:55:06,10,08,1, 11.9,1,1, 7.885, 10488.225, 452.102, 52883.293 25/05/20,00:55:06,11,08,1, 11.9,1,1, 7.885, 10488.238, 452.083, 52883.237 25/05/20,00:55:06,12,08,1, 11.9,1,1, 7.885, 10488.242, 452.105, 52883.320 25/05/20,00:55:06,13,08,1, 11.9,1,1, 7.885, 10488.221, 452.110, 52883.312 25/05/20,00:55:06,14,08,1, 11.9,1,1, 7.885, 10488.204, 452.094, 52883.303 25/05/20,00:55:06,15,08,1, 11.9,1,1, 7.885, 10488.224, 452.110, 52883.294 25/05/20,00:55:06,16,08,1, 11.9,1,1, 7.885, 10488.242, 452.104, 52883.292 25/05/20,00:55:06,17,08,1, 11.9,1,1, 7.885, 10488.243, 452.106, 52883.347 25/05/20,00:55:06,18,08,1, 11.9,1,1, 7.885, 10488.234, 452.112, 52883.314 25/05/20,00:55:06,19,08,1, 11.9,1,1, 7.885, 10488.263, 452.133, 52883.307 25/05/20,00:55:07,00,10,1, 11.9,1,1, 7.884, 10488.257, 452.133, 52883.307 25/05/20,00:55:07,01,10,1, 11.9,1,1, 7.884, 10488.242, 452.108, 52883.357 25/05/20,00:55:07,02,10,1, 11.9,1,1, 7.884, 10488.227, 452.092, 52883.350 25/05/20,00:55:07,03,10,1, 11.9,1,1, 7.884, 10488.280, 452.081, 52883.332 25/05/20,00:55:07,04,10,1, 11.9,1,1, 7.884, 10488.238, 452.104, 52883.347 25/05/20,00:55:07,05,10,1, 11.9,1,1, 7.884, 10488.234, 452.106, 52883.340 25/05/20,00:55:07,06,10,1, 11.9,1,1, 7.884, 10488.222, 452.098, 52883.339 25/05/20,00:55:07,07,10,1, 11.9,1,1, 7.884, 10488.252, 452.114, 52883.305 25/05/20,00:55:07,08,10,1, 11.9,1,1, 7.884, 10488.240, 452.104, 52883.335 25/05/20,00:55:07,09,10,1, 11.9,1,1, 7.884, 10488.247, 452.120, 52883.299 25/05/20,00:55:07,10,10,1, 11.9,1,1, 7.884, 10488.233, 452.117, 52883.279 25/05/20,00:55:07,11,10,1, 11.9,1,1, 7.884, 10488.213, 452.097, 52883.326 25/05/20,00:55:07,12,10,1, 11.9,1,1, 7.884, 10488.209, 452.113, 52883.359 25/05/20,00:55:07,13,10,1, 11.9,1,1, 7.884, 10488.224, 452.108, 52883.314 25/05/20,00:55:07,14,10,1, 11.9,1,1, 7.884, 10488.254, 452.108, 52883.317 25/05/20,00:55:07,15,10,1, 11.9,1,1, 7.884, 10488.242, 452.101, 52883.311 25/05/20,00:55:07,16,10,1, 11.9,1,1, 7.884, 10488.260, 452.119, 52883.371 25/05/20,00:55:07,17,10,1, 11.9,1,1, 7.884, 10488.266, 452.127, 52883.302 25/05/20,00:55:07,18,10,1, 11.9,1,1, 7.884, 10488.242, 452.111, 52883.290 25/05/20,00:55:07,19,10,1, 11.9,1,1, 7.884, 10488.248, 452.118, 52883.347 25/05/20,00:55:08,00,08,1, 12.0,1,1, 7.884, 10488.241, 452.118, 52883.347 25/05/20,00:55:08,01,08,1, 12.0,1,1, 7.884, 10488.241, 452.105, 52883.334 25/05/20,00:55:08,02,08,1, 12.0,1,1, 7.884, 10488.245, 452.101, 52883.277 25/05/20,00:55:08,03,08,1, 12.0,1,1, 7.884, 10488.260, 452.093, 52883.294 25/05/20,00:55:08,04,08,1, 12.0,1,1, 7.884, 10488.269, 452.101, 52883.363 25/05/20,00:55:08,05,08,1, 12.0,1,1, 7.884, 10488.257, 452.132, 52883.254 25/05/20,00:55:08,06,08,1, 12.0,1,1, 7.884, 10488.262, 452.123, 52883.303 25/05/20,00:55:08,07,08,1, 12.0,1,1, 7.884, 10488.257, 452.101, 52883.405 25/05/20,00:55:08,08,08,1, 12.0,1,1, 7.884, 10488.278, 452.102, 52883.278 25/05/20,00:55:08,09,08,1, 12.0,1,1, 7.884, 10488.263, 452.090, 52883.352 25/05/20,00:55:08,10,08,1, 12.0,1,1, 7.884, 10488.285, 452.096, 52883.380 25/05/20,00:55:08,11,08,1, 12.0,1,1, 7.884, 10488.259, 452.113, 52883.360 25/05/20,00:55:08,12,08,1, 12.0,1,1, 7.884, 10488.276, 452.109, 52883.312 25/05/20,00:55:08,13,08,1, 12.0,1,1, 7.884, 10488.292, 452.119, 52883.273 25/05/20,00:55:08,14,08,1, 12.0,1,1, 7.884, 10488.267, 452.098, 52883.287 25/05/20,00:55:08,15,08,1, 12.0,1,1, 7.884, 10488.254, 452.103, 52883.331 25/05/20,00:55:08,16,08,1, 12.0,1,1, 7.884, 10488.262, 452.086, 52883.296 25/05/20,00:55:08,17,08,1, 12.0,1,1, 7.884, 10488.277, 452.101, 52883.297 25/05/20,00:55:08,18,08,1, 12.0,1,1, 7.884, 10488.243, 452.090, 52883.334 25/05/20,00:55:08,19,08,1, 12.0,1,1, 7.884, 10488.252, 452.103, 52883.345 25/05/20,00:55:09,00,08,1, 12.0,1,1, 7.886, 10488.249, 452.103, 52883.345 25/05/20,00:55:09,01,08,1, 12.0,1,1, 7.886, 10488.270, 452.117, 52883.353 25/05/20,00:55:09,02,08,1, 12.0,1,1, 7.886, 10488.270, 452.105, 52883.294 25/05/20,00:55:09,03,08,1, 12.0,1,1, 7.886, 10488.264, 452.092, 52883.333 25/05/20,00:55:09,04,08,1, 12.0,1,1, 7.886, 10488.270, 452.112, 52883.350 25/05/20,00:55:09,05,08,1, 12.0,1,1, 7.886, 10488.242, 452.110, 52883.336 25/05/20,00:55:09,06,08,1, 12.0,1,1, 7.886, 10488.278, 452.113, 52883.389 25/05/20,00:55:09,07,08,1, 12.0,1,1, 7.886, 10488.264, 452.090, 52883.339 25/05/20,00:55:09,08,08,1, 12.0,1,1, 7.886, 10488.271, 452.084, 52883.269 25/05/20,00:55:09,09,08,1, 12.0,1,1, 7.886, 10488.269, 452.074, 52883.308 25/05/20,00:55:09,10,08,1, 12.0,1,1, 7.886, 10488.236, 452.079, 52883.329 25/05/20,00:55:09,11,08,1, 12.0,1,1, 7.886, 10488.254, 452.084, 52883.362 25/05/20,00:55:09,12,08,1, 12.0,1,1, 7.886, 10488.268, 452.095, 52883.343 25/05/20,00:55:09,13,08,1, 12.0,1,1, 7.886, 10488.225, 452.088, 52883.379 25/05/20,00:55:09,14,08,1, 12.0,1,1, 7.886, 10488.261, 452.077, 52883.356 25/05/20,00:55:09,15,08,1, 12.0,1,1, 7.886, 10488.248, 452.082, 52883.363 25/05/20,00:55:09,16,08,1, 12.0,1,1, 7.886, 10488.249, 452.074, 52883.299 25/05/20,00:55:09,17,08,1, 12.0,1,1, 7.886, 10488.280, 452.091, 52883.269 25/05/20,00:55:09,18,08,1, 12.0,1,1, 7.886, 10488.246, 452.100, 52883.288 25/05/20,00:55:09,19,08,1, 12.0,1,1, 7.886, 10488.245, 452.089, 52883.331 25/05/20,00:55:10,00,08,1, 11.9,1,1, 7.881, 10488.241, 452.089, 52883.331 25/05/20,00:55:10,01,08,1, 11.9,1,1, 7.881, 10488.283, 452.105, 52883.380 25/05/20,00:55:10,02,08,1, 11.9,1,1, 7.881, 10488.256, 452.102, 52883.334 25/05/20,00:55:10,03,08,1, 11.9,1,1, 7.881, 10488.260, 452.089, 52883.271 25/05/20,00:55:10,04,08,1, 11.9,1,1, 7.881, 10488.270, 452.116, 52883.380 25/05/20,00:55:10,05,08,1, 11.9,1,1, 7.881, 10488.247, 452.103, 52883.333 25/05/20,00:55:10,06,08,1, 11.9,1,1, 7.881, 10488.262, 452.106, 52883.388 25/05/20,00:55:10,07,08,1, 11.9,1,1, 7.881, 10488.259, 452.101, 52883.311 25/05/20,00:55:10,08,08,1, 11.9,1,1, 7.881, 10488.258, 452.103, 52883.309 25/05/20,00:55:10,09,08,1, 11.9,1,1, 7.881, 10488.266, 452.099, 52883.266 25/05/20,00:55:10,10,08,1, 11.9,1,1, 7.881, 10488.262, 452.112, 52883.371 25/05/20,00:55:10,11,08,1, 11.9,1,1, 7.881, 10488.261, 452.111, 52883.328 25/05/20,00:55:10,12,08,1, 11.9,1,1, 7.881, 10488.243, 452.106, 52883.384 25/05/20,00:55:10,13,08,1, 11.9,1,1, 7.881, 10488.274, 452.090, 52883.375 25/05/20,00:55:10,14,08,1, 11.9,1,1, 7.881, 10488.253, 452.092, 52883.410 25/05/20,00:55:10,15,08,1, 11.9,1,1, 7.881, 10488.259, 452.091, 52883.311 25/05/20,00:55:10,16,08,1, 11.9,1,1, 7.881, 10488.259, 452.088, 52883.332 25/05/20,00:55:10,17,08,1, 11.9,1,1, 7.881, 10488.257, 452.094, 52883.380 25/05/20,00:55:10,18,08,1, 11.9,1,1, 7.881, 10488.270, 452.096, 52883.320 25/05/20,00:55:10,19,08,1, 11.9,1,1, 7.881, 10488.283, 452.105, 52883.333 25/05/20,00:55:11,00,08,1, 12.0,1,1, 7.885, 10488.282, 452.105, 52883.333 25/05/20,00:55:11,01,08,1, 12.0,1,1, 7.885, 10488.256, 452.085, 52883.347 25/05/20,00:55:11,02,08,1, 12.0,1,1, 7.885, 10488.269, 452.114, 52883.360 25/05/20,00:55:11,03,08,1, 12.0,1,1, 7.885, 10488.253, 452.105, 52883.382 25/05/20,00:55:11,04,08,1, 12.0,1,1, 7.885, 10488.207, 452.101, 52883.544 25/05/20,00:55:11,05,08,1, 12.0,1,1, 7.885, 10488.243, 452.103, 52883.419 25/05/20,00:55:11,06,08,1, 12.0,1,1, 7.885, 10488.241, 452.097, 52883.366 25/05/20,00:55:11,07,08,1, 12.0,1,1, 7.885, 10488.241, 452.103, 52883.386 25/05/20,00:55:11,08,08,1, 12.0,1,1, 7.885, 10488.234, 452.116, 52883.409 25/05/20,00:55:11,09,08,1, 12.0,1,1, 7.885, 10488.241, 452.098, 52883.386 25/05/20,00:55:11,10,08,1, 12.0,1,1, 7.885, 10488.252, 452.107, 52883.349 25/05/20,00:55:11,11,08,1, 12.0,1,1, 7.885, 10488.260, 452.100, 52883.331 25/05/20,00:55:11,12,08,1, 12.0,1,1, 7.885, 10488.252, 452.093, 52883.399 25/05/20,00:55:11,13,08,1, 12.0,1,1, 7.885, 10488.272, 452.115, 52883.444 25/05/20,00:55:11,14,08,1, 12.0,1,1, 7.885, 10488.254, 452.090, 52883.367 25/05/20,00:55:11,15,08,1, 12.0,1,1, 7.885, 10488.260, 452.094, 52883.391 25/05/20,00:55:11,16,08,1, 12.0,1,1, 7.885, 10488.254, 452.084, 52883.367 25/05/20,00:55:11,17,08,1, 12.0,1,1, 7.885, 10488.260, 452.111, 52883.322 25/05/20,00:55:11,18,08,1, 12.0,1,1, 7.885, 10488.255, 452.090, 52883.364 25/05/20,00:55:11,19,08,1, 12.0,1,1, 7.885, 10488.256, 452.089, 52883.342 25/05/20,00:55:12,00,08,1, 11.9,1,1, 7.882, 10488.249, 452.089, 52883.342 25/05/20,00:55:12,01,08,1, 11.9,1,1, 7.882, 10488.235, 452.086, 52883.334 25/05/20,00:55:12,02,08,1, 11.9,1,1, 7.882, 10488.261, 452.074, 52883.396 25/05/20,00:55:12,03,08,1, 11.9,1,1, 7.882, 10488.255, 452.084, 52883.383 25/05/20,00:55:12,04,08,1, 11.9,1,1, 7.882, 10488.260, 452.104, 52883.414 25/05/20,00:55:12,05,08,1, 11.9,1,1, 7.882, 10488.275, 452.083, 52883.358 25/05/20,00:55:12,06,08,1, 11.9,1,1, 7.882, 10488.279, 452.073, 52883.382 25/05/20,00:55:12,07,08,1, 11.9,1,1, 7.882, 10488.269, 452.094, 52883.396 25/05/20,00:55:12,08,08,1, 11.9,1,1, 7.882, 10488.272, 452.079, 52883.369 25/05/20,00:55:12,09,08,1, 11.9,1,1, 7.882, 10488.245, 452.087, 52883.394 25/05/20,00:55:12,10,08,1, 11.9,1,1, 7.882, 10488.256, 452.097, 52883.340 25/05/20,00:55:12,11,08,1, 11.9,1,1, 7.882, 10488.257, 452.109, 52883.453 25/05/20,00:55:12,12,08,1, 11.9,1,1, 7.882, 10488.287, 452.090, 52883.371 25/05/20,00:55:12,13,08,1, 11.9,1,1, 7.882, 10488.252, 452.109, 52883.385 25/05/20,00:55:12,14,08,1, 11.9,1,1, 7.882, 10488.236, 452.117, 52883.402 25/05/20,00:55:12,15,08,1, 11.9,1,1, 7.882, 10488.261, 452.104, 52883.397 25/05/20,00:55:12,16,08,1, 11.9,1,1, 7.882, 10488.230, 452.112, 52883.388 25/05/20,00:55:12,17,08,1, 11.9,1,1, 7.882, 10488.279, 452.093, 52883.435 25/05/20,00:55:12,18,08,1, 11.9,1,1, 7.882, 10488.269, 452.109, 52883.351 25/05/20,00:55:12,19,08,1, 11.9,1,1, 7.882, 10488.286, 452.097, 52883.372 25/05/20,00:55:13,00,09,1, 11.9,1,1, 7.883, 10488.282, 452.097, 52883.372 25/05/20,00:55:13,01,09,1, 11.9,1,1, 7.883, 10488.278, 452.095, 52883.368 25/05/20,00:55:13,02,09,1, 11.9,1,1, 7.883, 10488.257, 452.107, 52883.321 25/05/20,00:55:13,03,09,1, 11.9,1,1, 7.883, 10488.270, 452.111, 52883.361 25/05/20,00:55:13,04,09,1, 11.9,1,1, 7.883, 10488.283, 452.130, 52883.438 25/05/20,00:55:13,05,09,1, 11.9,1,1, 7.883, 10488.274, 452.103, 52883.404 25/05/20,00:55:13,06,09,1, 11.9,1,1, 7.883, 10488.265, 452.125, 52883.375 25/05/20,00:55:13,07,09,1, 11.9,1,1, 7.883, 10488.255, 452.101, 52883.453 25/05/20,00:55:13,08,09,1, 11.9,1,1, 7.883, 10488.274, 452.135, 52883.382 25/05/20,00:55:13,09,09,1, 11.9,1,1, 7.883, 10488.258, 452.136, 52883.385 25/05/20,00:55:13,10,09,1, 11.9,1,1, 7.883, 10488.255, 452.112, 52883.407 25/05/20,00:55:13,11,09,1, 11.9,1,1, 7.883, 10488.262, 452.144, 52883.420 25/05/20,00:55:13,12,09,1, 11.9,1,1, 7.883, 10488.248, 452.092, 52883.442 25/05/20,00:55:13,13,09,1, 11.9,1,1, 7.883, 10488.295, 452.106, 52883.455 25/05/20,00:55:13,14,09,1, 11.9,1,1, 7.883, 10488.292, 452.096, 52883.401 25/05/20,00:55:13,15,09,1, 11.9,1,1, 7.883, 10488.282, 452.099, 52883.370 25/05/20,00:55:13,16,09,1, 11.9,1,1, 7.883, 10488.258, 452.108, 52883.428 25/05/20,00:55:13,17,09,1, 11.9,1,1, 7.883, 10488.269, 452.104, 52883.376 25/05/20,00:55:13,18,09,1, 11.9,1,1, 7.883, 10488.288, 452.092, 52883.424 25/05/20,00:55:13,19,09,1, 11.9,1,1, 7.883, 10488.266, 452.103, 52883.485 25/05/20,00:55:14,00,09,1, 11.9,1,1, 7.884, 10488.257, 452.103, 52883.485 25/05/20,00:55:14,01,09,1, 11.9,1,1, 7.884, 10488.271, 452.101, 52883.449 25/05/20,00:55:14,02,09,1, 11.9,1,1, 7.884, 10488.269, 452.110, 52883.380 25/05/20,00:55:14,03,09,1, 11.9,1,1, 7.884, 10488.258, 452.096, 52883.434 25/05/20,00:55:14,04,09,1, 11.9,1,1, 7.884, 10488.277, 452.092, 52883.466 25/05/20,00:55:14,05,09,1, 11.9,1,1, 7.884, 10488.268, 452.099, 52883.464 25/05/20,00:55:14,06,09,1, 11.9,1,1, 7.884, 10488.260, 452.104, 52883.472 25/05/20,00:55:14,07,09,1, 11.9,1,1, 7.884, 10488.267, 452.096, 52883.404 25/05/20,00:55:14,08,09,1, 11.9,1,1, 7.884, 10488.268, 452.099, 52883.408 25/05/20,00:55:14,09,09,1, 11.9,1,1, 7.884, 10488.258, 452.081, 52883.420 25/05/20,00:55:14,10,09,1, 11.9,1,1, 7.884, 10488.243, 452.124, 52883.437 25/05/20,00:55:14,11,09,1, 11.9,1,1, 7.884, 10488.250, 452.094, 52883.405 25/05/20,00:55:14,12,09,1, 11.9,1,1, 7.884, 10488.255, 452.074, 52883.453 25/05/20,00:55:14,13,09,1, 11.9,1,1, 7.884, 10488.261, 452.093, 52883.373 25/05/20,00:55:14,14,09,1, 11.9,1,1, 7.884, 10488.241, 452.103, 52883.421 25/05/20,00:55:14,15,09,1, 11.9,1,1, 7.884, 10488.258, 452.100, 52883.445 25/05/20,00:55:14,16,09,1, 11.9,1,1, 7.884, 10488.248, 452.111, 52883.447 25/05/20,00:55:14,17,09,1, 11.9,1,1, 7.884, 10488.240, 452.081, 52883.477 25/05/20,00:55:14,18,09,1, 11.9,1,1, 7.884, 10488.280, 452.098, 52883.453 25/05/20,00:55:14,19,09,1, 11.9,1,1, 7.884, 10488.241, 452.100, 52883.423 25/05/20,00:55:15,00,09,1, 11.8,1,1, 7.885, 10488.241, 452.100, 52883.423 25/05/20,00:55:15,01,09,1, 11.8,1,1, 7.885, 10488.250, 452.076, 52883.504 25/05/20,00:55:15,02,09,1, 11.8,1,1, 7.885, 10488.256, 452.091, 52883.449 25/05/20,00:55:15,03,09,1, 11.8,1,1, 7.885, 10488.266, 452.074, 52883.462 25/05/20,00:55:15,04,09,1, 11.8,1,1, 7.885, 10488.239, 452.064, 52883.423 25/05/20,00:55:15,05,09,1, 11.8,1,1, 7.885, 10488.255, 452.065, 52883.415 25/05/20,00:55:15,06,09,1, 11.8,1,1, 7.885, 10488.236, 452.096, 52883.455 25/05/20,00:55:15,07,09,1, 11.8,1,1, 7.885, 10488.233, 452.087, 52883.441 25/05/20,00:55:15,08,09,1, 11.8,1,1, 7.885, 10488.251, 452.077, 52883.457 25/05/20,00:55:15,09,09,1, 11.8,1,1, 7.885, 10488.220, 452.100, 52883.521 25/05/20,00:55:15,10,09,1, 11.8,1,1, 7.885, 10488.232, 452.085, 52883.445 25/05/20,00:55:15,11,09,1, 11.8,1,1, 7.885, 10488.240, 452.109, 52883.521 25/05/20,00:55:15,12,09,1, 11.8,1,1, 7.885, 10488.251, 452.117, 52883.496 25/05/20,00:55:15,13,09,1, 11.8,1,1, 7.885, 10488.242, 452.096, 52883.429 25/05/20,00:55:15,14,09,1, 11.8,1,1, 7.885, 10488.243, 452.109, 52883.476 25/05/20,00:55:15,15,09,1, 11.8,1,1, 7.885, 10488.233, 452.116, 52883.481 25/05/20,00:55:15,16,09,1, 11.8,1,1, 7.885, 10488.253, 452.086, 52883.378 25/05/20,00:55:15,17,09,1, 11.8,1,1, 7.885, 10488.234, 452.112, 52883.503 25/05/20,00:55:15,18,09,1, 11.8,1,1, 7.885, 10488.233, 452.070, 52883.404 25/05/20,00:55:15,19,09,1, 11.8,1,1, 7.885, 10488.253, 452.095, 52883.447 25/05/20,00:55:16,00,10,1, 11.9,1,1, 7.880, 10488.249, 452.095, 52883.447 25/05/20,00:55:16,01,10,1, 11.9,1,1, 7.880, 10488.242, 452.126, 52883.464 25/05/20,00:55:16,02,10,1, 11.9,1,1, 7.880, 10488.255, 452.087, 52883.492 25/05/20,00:55:16,03,10,1, 11.9,1,1, 7.880, 10488.219, 452.065, 52883.447 25/05/20,00:55:16,04,10,1, 11.9,1,1, 7.880, 10488.237, 452.101, 52883.462 25/05/20,00:55:16,05,10,1, 11.9,1,1, 7.880, 10488.240, 452.086, 52883.455 25/05/20,00:55:16,06,10,1, 11.9,1,1, 7.880, 10488.229, 452.082, 52883.409 25/05/20,00:55:16,07,10,1, 11.9,1,1, 7.880, 10488.239, 452.108, 52883.459 25/05/20,00:55:16,08,10,1, 11.9,1,1, 7.880, 10488.237, 452.108, 52883.418 25/05/20,00:55:16,09,10,1, 11.9,1,1, 7.880, 10488.250, 452.133, 52883.402 25/05/20,00:55:16,10,10,1, 11.9,1,1, 7.880, 10488.230, 452.106, 52883.428 25/05/20,00:55:16,11,10,1, 11.9,1,1, 7.880, 10488.222, 452.113, 52883.514 25/05/20,00:55:16,12,10,1, 11.9,1,1, 7.880, 10488.207, 452.110, 52883.434 25/05/20,00:55:16,13,10,1, 11.9,1,1, 7.880, 10488.234, 452.097, 52883.466 25/05/20,00:55:16,14,10,1, 11.9,1,1, 7.880, 10488.220, 452.105, 52883.385 25/05/20,00:55:16,15,10,1, 11.9,1,1, 7.880, 10488.229, 452.120, 52883.419 25/05/20,00:55:16,16,10,1, 11.9,1,1, 7.880, 10488.230, 452.088, 52883.452 25/05/20,00:55:16,17,10,1, 11.9,1,1, 7.880, 10488.234, 452.111, 52883.445 25/05/20,00:55:16,18,10,1, 11.9,1,1, 7.880, 10488.229, 452.116, 52883.468 25/05/20,00:55:16,19,10,1, 11.9,1,1, 7.880, 10488.215, 452.082, 52883.462 25/05/20,00:55:17,00,09,1, 12.0,1,1, 7.885, 10488.207, 452.082, 52883.462 25/05/20,00:55:17,01,09,1, 12.0,1,1, 7.885, 10488.214, 452.111, 52883.510 25/05/20,00:55:17,02,09,1, 12.0,1,1, 7.885, 10488.221, 452.136, 52883.614 25/05/20,00:55:17,03,09,1, 12.0,1,1, 7.885, 10488.202, 452.121, 52883.474 25/05/20,00:55:17,04,09,1, 12.0,1,1, 7.885, 10488.214, 452.106, 52883.456 25/05/20,00:55:17,05,09,1, 12.0,1,1, 7.885, 10488.200, 452.112, 52883.474 25/05/20,00:55:17,06,09,1, 12.0,1,1, 7.885, 10488.207, 452.116, 52883.462 25/05/20,00:55:17,07,09,1, 12.0,1,1, 7.885, 10488.222, 452.109, 52883.509 25/05/20,00:55:17,08,09,1, 12.0,1,1, 7.885, 10488.203, 452.145, 52883.466 25/05/20,00:55:17,09,09,1, 12.0,1,1, 7.885, 10488.220, 452.132, 52883.543 25/05/20,00:55:17,10,09,1, 12.0,1,1, 7.885, 10488.224, 452.117, 52883.557 25/05/20,00:55:17,11,09,1, 12.0,1,1, 7.885, 10488.214, 452.134, 52883.546 25/05/20,00:55:17,12,09,1, 12.0,1,1, 7.885, 10488.197, 452.129, 52883.554 25/05/20,00:55:17,13,09,1, 12.0,1,1, 7.885, 10488.224, 452.119, 52883.481 25/05/20,00:55:17,14,09,1, 12.0,1,1, 7.885, 10488.212, 452.137, 52883.542 25/05/20,00:55:17,15,09,1, 12.0,1,1, 7.885, 10488.221, 452.142, 52883.461 25/05/20,00:55:17,16,09,1, 12.0,1,1, 7.885, 10488.206, 452.144, 52883.529 25/05/20,00:55:17,17,09,1, 12.0,1,1, 7.885, 10488.216, 452.123, 52883.443 25/05/20,00:55:17,18,09,1, 12.0,1,1, 7.885, 10488.220, 452.117, 52883.482 25/05/20,00:55:17,19,09,1, 12.0,1,1, 7.885, 10488.214, 452.126, 52883.499 25/05/20,00:55:18,00,10,1, 11.8,1,1, 7.885, 10488.207, 452.126, 52883.499 25/05/20,00:55:18,01,10,1, 11.8,1,1, 7.885, 10488.198, 452.122, 52883.509 25/05/20,00:55:18,02,10,1, 11.8,1,1, 7.885, 10488.188, 452.126, 52883.512 25/05/20,00:55:18,03,10,1, 11.8,1,1, 7.885, 10488.218, 452.145, 52883.558 25/05/20,00:55:18,04,10,1, 11.8,1,1, 7.885, 10488.202, 452.143, 52883.514 25/05/20,00:55:18,05,10,1, 11.8,1,1, 7.885, 10488.197, 452.142, 52883.502 25/05/20,00:55:18,06,10,1, 11.8,1,1, 7.885, 10488.217, 452.165, 52883.539 25/05/20,00:55:18,07,10,1, 11.8,1,1, 7.885, 10488.199, 452.150, 52883.491 25/05/20,00:55:18,08,10,1, 11.8,1,1, 7.885, 10488.223, 452.147, 52883.524 25/05/20,00:55:18,09,10,1, 11.8,1,1, 7.885, 10488.192, 452.130, 52883.541 25/05/20,00:55:18,10,10,1, 11.8,1,1, 7.885, 10488.194, 452.123, 52883.454 25/05/20,00:55:18,11,10,1, 11.8,1,1, 7.885, 10488.192, 452.108, 52883.469 25/05/20,00:55:18,12,10,1, 11.8,1,1, 7.885, 10488.206, 452.149, 52883.540 25/05/20,00:55:18,13,10,1, 11.8,1,1, 7.885, 10488.195, 452.152, 52883.531 25/05/20,00:55:18,14,10,1, 11.8,1,1, 7.885, 10488.177, 452.137, 52883.513 25/05/20,00:55:18,15,10,1, 11.8,1,1, 7.885, 10488.199, 452.143, 52883.508 25/05/20,00:55:18,16,10,1, 11.8,1,1, 7.885, 10488.178, 452.130, 52883.503 25/05/20,00:55:18,17,10,1, 11.8,1,1, 7.885, 10488.206, 452.132, 52883.493 25/05/20,00:55:18,18,10,1, 11.8,1,1, 7.885, 10488.189, 452.138, 52883.489 25/05/20,00:55:18,19,10,1, 11.8,1,1, 7.885, 10488.219, 452.144, 52883.506 25/05/20,00:55:19,00,10,1, 12.0,1,1, 7.884, 10488.216, 452.144, 52883.506 25/05/20,00:55:19,01,10,1, 12.0,1,1, 7.884, 10488.209, 452.165, 52883.566 25/05/20,00:55:19,02,10,1, 12.0,1,1, 7.884, 10488.183, 452.147, 52883.514 25/05/20,00:55:19,03,10,1, 12.0,1,1, 7.884, 10488.203, 452.154, 52883.537 25/05/20,00:55:19,04,10,1, 12.0,1,1, 7.884, 10488.169, 452.134, 52883.579 25/05/20,00:55:19,05,10,1, 12.0,1,1, 7.884, 10488.168, 452.155, 52883.581 25/05/20,00:55:19,06,10,1, 12.0,1,1, 7.884, 10488.179, 452.160, 52883.571 25/05/20,00:55:19,07,10,1, 12.0,1,1, 7.884, 10488.187, 452.171, 52883.519 25/05/20,00:55:19,08,10,1, 12.0,1,1, 7.884, 10488.176, 452.164, 52883.485 25/05/20,00:55:19,09,10,1, 12.0,1,1, 7.884, 10488.172, 452.167, 52883.570 25/05/20,00:55:19,10,10,1, 12.0,1,1, 7.884, 10488.172, 452.144, 52883.500 25/05/20,00:55:19,11,10,1, 12.0,1,1, 7.884, 10488.190, 452.192, 52883.589 25/05/20,00:55:19,12,10,1, 12.0,1,1, 7.884, 10488.193, 452.151, 52883.531 25/05/20,00:55:19,13,10,1, 12.0,1,1, 7.884, 10488.190, 452.177, 52883.483 25/05/20,00:55:19,14,10,1, 12.0,1,1, 7.884, 10488.186, 452.157, 52883.623 25/05/20,00:55:19,15,10,1, 12.0,1,1, 7.884, 10488.203, 452.180, 52883.580 25/05/20,00:55:19,16,10,1, 12.0,1,1, 7.884, 10488.188, 452.173, 52883.561 25/05/20,00:55:19,17,10,1, 12.0,1,1, 7.884, 10488.182, 452.185, 52883.592 25/05/20,00:55:19,18,10,1, 12.0,1,1, 7.884, 10488.184, 452.173, 52883.524 25/05/20,00:55:19,19,10,1, 12.0,1,1, 7.884, 10488.177, 452.189, 52883.614 25/05/20,00:55:20,00,10,1, 11.9,1,1, 7.886, 10488.174, 452.189, 52883.614 25/05/20,00:55:20,01,10,1, 11.9,1,1, 7.886, 10488.202, 452.171, 52883.597 25/05/20,00:55:20,02,10,1, 11.9,1,1, 7.886, 10488.160, 452.169, 52883.584 25/05/20,00:55:20,03,10,1, 11.9,1,1, 7.886, 10488.174, 452.177, 52883.571 25/05/20,00:55:20,04,10,1, 11.9,1,1, 7.886, 10488.155, 452.182, 52883.580 25/05/20,00:55:20,05,10,1, 11.9,1,1, 7.886, 10488.142, 452.214, 52883.798 25/05/20,00:55:20,06,10,1, 11.9,1,1, 7.886, 10488.199, 452.186, 52883.606 25/05/20,00:55:20,07,10,1, 11.9,1,1, 7.886, 10488.185, 452.176, 52883.563 25/05/20,00:55:20,08,10,1, 11.9,1,1, 7.886, 10488.171, 452.170, 52883.534 25/05/20,00:55:20,09,10,1, 11.9,1,1, 7.886, 10488.172, 452.176, 52883.605 25/05/20,00:55:20,10,10,1, 11.9,1,1, 7.886, 10488.142, 452.155, 52883.581 25/05/20,00:55:20,11,10,1, 11.9,1,1, 7.886, 10488.147, 452.192, 52883.559 25/05/20,00:55:20,12,10,1, 11.9,1,1, 7.886, 10488.168, 452.177, 52883.592 25/05/20,00:55:20,13,10,1, 11.9,1,1, 7.886, 10488.156, 452.170, 52883.582 25/05/20,00:55:20,14,10,1, 11.9,1,1, 7.886, 10488.145, 452.178, 52883.549 25/05/20,00:55:20,15,10,1, 11.9,1,1, 7.886, 10488.176, 452.176, 52883.579 25/05/20,00:55:20,16,10,1, 11.9,1,1, 7.886, 10488.152, 452.170, 52883.564 25/05/20,00:55:20,17,10,1, 11.9,1,1, 7.886, 10488.166, 452.167, 52883.585 25/05/20,00:55:20,18,10,1, 11.9,1,1, 7.886, 10488.167, 452.181, 52883.529 25/05/20,00:55:20,19,10,1, 11.9,1,1, 7.886, 10488.166, 452.211, 52883.604 25/05/20,00:55:21,00,10,1, 12.0,1,1, 7.885, 10488.166, 452.211, 52883.604 25/05/20,00:55:21,01,10,1, 12.0,1,1, 7.885, 10488.156, 452.167, 52883.500 25/05/20,00:55:21,02,10,1, 12.0,1,1, 7.885, 10488.150, 452.197, 52883.529 25/05/20,00:55:21,03,10,1, 12.0,1,1, 7.885, 10488.137, 452.208, 52883.559 25/05/20,00:55:21,04,10,1, 12.0,1,1, 7.885, 10488.162, 452.202, 52883.542 25/05/20,00:55:21,05,10,1, 12.0,1,1, 7.885, 10488.139, 452.192, 52883.554 25/05/20,00:55:21,06,10,1, 12.0,1,1, 7.885, 10488.154, 452.202, 52883.560 25/05/20,00:55:21,07,10,1, 12.0,1,1, 7.885, 10488.136, 452.196, 52883.591 25/05/20,00:55:21,08,10,1, 12.0,1,1, 7.885, 10488.155, 452.197, 52883.546 25/05/20,00:55:21,09,10,1, 12.0,1,1, 7.885, 10488.140, 452.194, 52883.555 25/05/20,00:55:21,10,10,1, 12.0,1,1, 7.885, 10488.158, 452.198, 52883.561 25/05/20,00:55:21,11,10,1, 12.0,1,1, 7.885, 10488.149, 452.213, 52883.612 25/05/20,00:55:21,12,10,1, 12.0,1,1, 7.885, 10488.155, 452.203, 52883.578 25/05/20,00:55:21,13,10,1, 12.0,1,1, 7.885, 10488.118, 452.212, 52883.607 25/05/20,00:55:21,14,10,1, 12.0,1,1, 7.885, 10488.134, 452.185, 52883.557 25/05/20,00:55:21,15,10,1, 12.0,1,1, 7.885, 10488.140, 452.187, 52883.569 25/05/20,00:55:21,16,10,1, 12.0,1,1, 7.885, 10488.133, 452.196, 52883.648 25/05/20,00:55:21,17,10,1, 12.0,1,1, 7.885, 10488.137, 452.184, 52883.634 25/05/20,00:55:21,18,10,1, 12.0,1,1, 7.885, 10488.137, 452.207, 52883.542 25/05/20,00:55:21,19,10,1, 12.0,1,1, 7.885, 10488.139, 452.197, 52883.657 25/05/20,00:55:22,00,09,1, 11.9,1,1, 7.884, 10488.132, 452.197, 52883.657 25/05/20,00:55:22,01,09,1, 11.9,1,1, 7.884, 10488.125, 452.219, 52883.559 25/05/20,00:55:22,02,09,1, 11.9,1,1, 7.884, 10488.129, 452.212, 52883.575 25/05/20,00:55:22,03,09,1, 11.9,1,1, 7.884, 10488.132, 452.203, 52883.591 25/05/20,00:55:22,04,09,1, 11.9,1,1, 7.884, 10488.118, 452.221, 52883.684 25/05/20,00:55:22,05,09,1, 11.9,1,1, 7.884, 10488.126, 452.208, 52883.637 25/05/20,00:55:22,06,09,1, 11.9,1,1, 7.884, 10488.124, 452.199, 52883.615 25/05/20,00:55:22,07,09,1, 11.9,1,1, 7.884, 10488.112, 452.210, 52883.602 25/05/20,00:55:22,08,09,1, 11.9,1,1, 7.884, 10488.167, 452.213, 52883.595 25/05/20,00:55:22,09,09,1, 11.9,1,1, 7.884, 10488.132, 452.234, 52883.556 25/05/20,00:55:22,10,09,1, 11.9,1,1, 7.884, 10488.124, 452.226, 52883.626 25/05/20,00:55:22,11,09,1, 11.9,1,1, 7.884, 10488.137, 452.222, 52883.582 25/05/20,00:55:22,12,09,1, 11.9,1,1, 7.884, 10488.112, 452.204, 52883.574 25/05/20,00:55:22,13,09,1, 11.9,1,1, 7.884, 10488.119, 452.216, 52883.577 25/05/20,00:55:22,14,09,1, 11.9,1,1, 7.884, 10488.117, 452.197, 52883.624 25/05/20,00:55:22,15,09,1, 11.9,1,1, 7.884, 10488.135, 452.244, 52883.654 25/05/20,00:55:22,16,09,1, 11.9,1,1, 7.884, 10488.112, 452.233, 52883.655 25/05/20,00:55:22,17,09,1, 11.9,1,1, 7.884, 10488.120, 452.214, 52883.569 25/05/20,00:55:22,18,09,1, 11.9,1,1, 7.884, 10488.115, 452.232, 52883.638 25/05/20,00:55:22,19,09,1, 11.9,1,1, 7.884, 10488.126, 452.234, 52883.642 25/05/20,00:55:23,00,09,1, 11.9,1,1, 7.884, 10488.124, 452.234, 52883.642 25/05/20,00:55:23,01,09,1, 11.9,1,1, 7.884, 10488.145, 452.231, 52883.570 25/05/20,00:55:23,02,09,1, 11.9,1,1, 7.884, 10488.116, 452.240, 52883.648 25/05/20,00:55:23,03,09,1, 11.9,1,1, 7.884, 10488.124, 452.229, 52883.620 25/05/20,00:55:23,04,09,1, 11.9,1,1, 7.884, 10488.144, 452.230, 52883.607 25/05/20,00:55:23,05,09,1, 11.9,1,1, 7.884, 10488.144, 452.240, 52883.666 25/05/20,00:55:23,06,09,1, 11.9,1,1, 7.884, 10488.119, 452.206, 52883.674 25/05/20,00:55:23,07,09,1, 11.9,1,1, 7.884, 10488.120, 452.239, 52883.634 25/05/20,00:55:23,08,09,1, 11.9,1,1, 7.884, 10488.120, 452.254, 52883.662 25/05/20,00:55:23,09,09,1, 11.9,1,1, 7.884, 10488.136, 452.245, 52883.594 25/05/20,00:55:23,10,09,1, 11.9,1,1, 7.884, 10488.124, 452.242, 52883.636 25/05/20,00:55:23,11,09,1, 11.9,1,1, 7.884, 10488.122, 452.240, 52883.675 25/05/20,00:55:23,12,09,1, 11.9,1,1, 7.884, 10488.132, 452.233, 52883.630 25/05/20,00:55:23,13,09,1, 11.9,1,1, 7.884, 10488.111, 452.242, 52883.592 25/05/20,00:55:23,14,09,1, 11.9,1,1, 7.884, 10488.123, 452.219, 52883.657 25/05/20,00:55:23,15,09,1, 11.9,1,1, 7.884, 10488.126, 452.247, 52883.608 25/05/20,00:55:23,16,09,1, 11.9,1,1, 7.884, 10488.125, 452.240, 52883.646 25/05/20,00:55:23,17,09,1, 11.9,1,1, 7.884, 10488.150, 452.240, 52883.630 25/05/20,00:55:23,18,09,1, 11.9,1,1, 7.884, 10488.163, 452.258, 52883.649 25/05/20,00:55:23,19,09,1, 11.9,1,1, 7.884, 10488.140, 452.252, 52883.704 25/05/20,00:55:24,00,10,1, 11.9,1,1, 7.881, 10488.132, 452.252, 52883.704 25/05/20,00:55:24,01,10,1, 11.9,1,1, 7.881, 10488.121, 452.245, 52883.613 25/05/20,00:55:24,02,10,1, 11.9,1,1, 7.881, 10488.123, 452.256, 52883.670 25/05/20,00:55:24,03,10,1, 11.9,1,1, 7.881, 10488.120, 452.238, 52883.586 25/05/20,00:55:24,04,10,1, 11.9,1,1, 7.881, 10488.124, 452.252, 52883.674 25/05/20,00:55:24,05,10,1, 11.9,1,1, 7.881, 10488.130, 452.274, 52883.611 25/05/20,00:55:24,06,10,1, 11.9,1,1, 7.881, 10488.115, 452.297, 52883.684 25/05/20,00:55:24,07,10,1, 11.9,1,1, 7.881, 10488.104, 452.284, 52883.702 25/05/20,00:55:24,08,10,1, 11.9,1,1, 7.881, 10488.102, 452.279, 52883.651 25/05/20,00:55:24,09,10,1, 11.9,1,1, 7.881, 10488.086, 452.285, 52883.664 25/05/20,00:55:24,10,10,1, 11.9,1,1, 7.881, 10488.117, 452.265, 52883.645 25/05/20,00:55:24,11,10,1, 11.9,1,1, 7.881, 10488.111, 452.263, 52883.706 25/05/20,00:55:24,12,10,1, 11.9,1,1, 7.881, 10488.079, 452.274, 52883.570 25/05/20,00:55:24,13,10,1, 11.9,1,1, 7.881, 10488.122, 452.296, 52883.761 25/05/20,00:55:24,14,10,1, 11.9,1,1, 7.881, 10488.078, 452.296, 52883.633 25/05/20,00:55:24,15,10,1, 11.9,1,1, 7.881, 10488.105, 452.298, 52883.657 25/05/20,00:55:24,16,10,1, 11.9,1,1, 7.881, 10488.107, 452.312, 52883.716 25/05/20,00:55:24,17,10,1, 11.9,1,1, 7.881, 10488.092, 452.285, 52883.681 25/05/20,00:55:24,18,10,1, 11.9,1,1, 7.881, 10488.088, 452.290, 52883.725 25/05/20,00:55:24,19,10,1, 11.9,1,1, 7.881, 10488.122, 452.294, 52883.697 25/05/20,00:55:25,00,09,1, 11.9,1,1, 7.880, 10488.116, 452.294, 52883.697 25/05/20,00:55:25,01,09,1, 11.9,1,1, 7.880, 10488.096, 452.320, 52883.727 25/05/20,00:55:25,02,09,1, 11.9,1,1, 7.880, 10488.092, 452.306, 52883.714 25/05/20,00:55:25,03,09,1, 11.9,1,1, 7.880, 10488.093, 452.306, 52883.609 25/05/20,00:55:25,04,09,1, 11.9,1,1, 7.880, 10488.094, 452.297, 52883.711 25/05/20,00:55:25,05,09,1, 11.9,1,1, 7.880, 10488.080, 452.292, 52883.656 25/05/20,00:55:25,06,09,1, 11.9,1,1, 7.880, 10488.090, 452.317, 52883.700 25/05/20,00:55:25,07,09,1, 11.9,1,1, 7.880, 10488.098, 452.313, 52883.696 25/05/20,00:55:25,08,09,1, 11.9,1,1, 7.880, 10488.103, 452.294, 52883.690 25/05/20,00:55:25,09,09,1, 11.9,1,1, 7.880, 10488.129, 452.335, 52883.731 25/05/20,00:55:25,10,09,1, 11.9,1,1, 7.880, 10488.113, 452.291, 52883.656 25/05/20,00:55:25,11,09,1, 11.9,1,1, 7.880, 10488.106, 452.336, 52883.720 25/05/20,00:55:25,12,09,1, 11.9,1,1, 7.880, 10488.084, 452.315, 52883.708 25/05/20,00:55:25,13,09,1, 11.9,1,1, 7.880, 10488.096, 452.310, 52883.652 25/05/20,00:55:25,14,09,1, 11.9,1,1, 7.880, 10488.098, 452.325, 52883.766 25/05/20,00:55:25,15,09,1, 11.9,1,1, 7.880, 10488.103, 452.312, 52883.691 25/05/20,00:55:25,16,09,1, 11.9,1,1, 7.880, 10488.083, 452.324, 52883.704 25/05/20,00:55:25,17,09,1, 11.9,1,1, 7.880, 10488.083, 452.317, 52883.759 25/05/20,00:55:25,18,09,1, 11.9,1,1, 7.880, 10488.104, 452.314, 52883.716 25/05/20,00:55:25,19,09,1, 11.9,1,1, 7.880, 10488.092, 452.355, 52883.723 25/05/20,00:55:26,00,10,1, 11.9,1,1, 7.881, 10488.091, 452.355, 52883.723 25/05/20,00:55:26,01,10,1, 11.9,1,1, 7.881, 10488.107, 452.327, 52883.756 25/05/20,00:55:26,02,10,1, 11.9,1,1, 7.881, 10488.091, 452.349, 52883.728 25/05/20,00:55:26,03,10,1, 11.9,1,1, 7.881, 10488.097, 452.336, 52883.750 25/05/20,00:55:26,04,10,1, 11.9,1,1, 7.881, 10488.093, 452.334, 52883.845 25/05/20,00:55:26,05,10,1, 11.9,1,1, 7.881, 10488.096, 452.348, 52883.813 25/05/20,00:55:26,06,10,1, 11.9,1,1, 7.881, 10488.081, 452.337, 52883.738 25/05/20,00:55:26,07,10,1, 11.9,1,1, 7.881, 10488.090, 452.323, 52883.752 25/05/20,00:55:26,08,10,1, 11.9,1,1, 7.881, 10488.095, 452.352, 52883.742 25/05/20,00:55:26,09,10,1, 11.9,1,1, 7.881, 10488.078, 452.321, 52883.738 25/05/20,00:55:26,10,10,1, 11.9,1,1, 7.881, 10488.096, 452.316, 52883.751 25/05/20,00:55:26,11,10,1, 11.9,1,1, 7.881, 10488.099, 452.330, 52883.738 25/05/20,00:55:26,12,10,1, 11.9,1,1, 7.881, 10488.068, 452.332, 52883.754 25/05/20,00:55:26,13,10,1, 11.9,1,1, 7.881, 10488.084, 452.348, 52883.768 25/05/20,00:55:26,14,10,1, 11.9,1,1, 7.881, 10488.065, 452.335, 52883.753 25/05/20,00:55:26,15,10,1, 11.9,1,1, 7.881, 10488.076, 452.331, 52883.551 25/05/20,00:55:26,16,10,1, 11.9,1,1, 7.881, 10488.024, 452.327, 52883.787 25/05/20,00:55:26,17,10,1, 11.9,1,1, 7.881, 10488.028, 452.344, 52883.751 25/05/20,00:55:26,18,10,1, 11.9,1,1, 7.881, 10488.064, 452.364, 52883.787 25/05/20,00:55:26,19,10,1, 11.9,1,1, 7.881, 10488.043, 452.372, 52883.789 25/05/20,00:55:27,00,09,1, 11.9,1,1, 7.882, 10488.040, 452.372, 52883.789 25/05/20,00:55:27,01,09,1, 11.9,1,1, 7.882, 10488.097, 452.338, 52883.787 25/05/20,00:55:27,02,09,1, 11.9,1,1, 7.882, 10488.058, 452.357, 52883.722 25/05/20,00:55:27,03,09,1, 11.9,1,1, 7.882, 10488.068, 452.364, 52883.779 25/05/20,00:55:27,04,09,1, 11.9,1,1, 7.882, 10488.090, 452.335, 52883.746 25/05/20,00:55:27,05,09,1, 11.9,1,1, 7.882, 10488.062, 452.362, 52883.747 25/05/20,00:55:27,06,09,1, 11.9,1,1, 7.882, 10488.038, 452.335, 52883.699 25/05/20,00:55:27,07,09,1, 11.9,1,1, 7.882, 10488.060, 452.345, 52883.761 25/05/20,00:55:27,08,09,1, 11.9,1,1, 7.882, 10488.082, 452.352, 52883.770 25/05/20,00:55:27,09,09,1, 11.9,1,1, 7.882, 10488.048, 452.352, 52883.740 25/05/20,00:55:27,10,09,1, 11.9,1,1, 7.882, 10488.026, 452.341, 52883.691 25/05/20,00:55:27,11,09,1, 11.9,1,1, 7.882, 10488.060, 452.367, 52883.742 25/05/20,00:55:27,12,09,1, 11.9,1,1, 7.882, 10488.051, 452.341, 52883.719 25/05/20,00:55:27,13,09,1, 11.9,1,1, 7.882, 10488.037, 452.353, 52883.755 25/05/20,00:55:27,14,09,1, 11.9,1,1, 7.882, 10488.063, 452.340, 52883.762 25/05/20,00:55:27,15,09,1, 11.9,1,1, 7.882, 10488.051, 452.363, 52883.766 25/05/20,00:55:27,16,09,1, 11.9,1,1, 7.882, 10488.062, 452.337, 52883.747 25/05/20,00:55:27,17,09,1, 11.9,1,1, 7.882, 10488.067, 452.355, 52883.794 25/05/20,00:55:27,18,09,1, 11.9,1,1, 7.882, 10488.063, 452.363, 52883.766 25/05/20,00:55:27,19,09,1, 11.9,1,1, 7.882, 10488.068, 452.358, 52883.754 25/05/20,00:55:28,00,09,1, 11.8,1,1, 7.884, 10488.065, 452.358, 52883.754 25/05/20,00:55:28,01,09,1, 11.8,1,1, 7.884, 10488.054, 452.363, 52883.769 25/05/20,00:55:28,02,09,1, 11.8,1,1, 7.884, 10488.080, 452.360, 52883.777 25/05/20,00:55:28,03,09,1, 11.8,1,1, 7.884, 10488.070, 452.355, 52883.787 25/05/20,00:55:28,04,09,1, 11.8,1,1, 7.884, 10488.047, 452.346, 52883.758 25/05/20,00:55:28,05,09,1, 11.8,1,1, 7.884, 10488.055, 452.352, 52883.704 25/05/20,00:55:28,06,09,1, 11.8,1,1, 7.884, 10488.068, 452.350, 52883.773 25/05/20,00:55:28,07,09,1, 11.8,1,1, 7.884, 10488.076, 452.374, 52883.801 25/05/20,00:55:28,08,09,1, 11.8,1,1, 7.884, 10488.047, 452.349, 52883.837 25/05/20,00:55:28,09,09,1, 11.8,1,1, 7.884, 10488.050, 452.361, 52883.791 25/05/20,00:55:28,10,09,1, 11.8,1,1, 7.884, 10488.061, 452.367, 52883.782 25/05/20,00:55:28,11,09,1, 11.8,1,1, 7.884, 10488.070, 452.341, 52883.756 25/05/20,00:55:28,12,09,1, 11.8,1,1, 7.884, 10488.066, 452.373, 52883.757 25/05/20,00:55:28,13,09,1, 11.8,1,1, 7.884, 10488.049, 452.354, 52883.824 25/05/20,00:55:28,14,09,1, 11.8,1,1, 7.884, 10488.049, 452.342, 52883.784 25/05/20,00:55:28,15,09,1, 11.8,1,1, 7.884, 10488.014, 452.367, 52883.844 25/05/20,00:55:28,16,09,1, 11.8,1,1, 7.884, 10488.048, 452.362, 52883.858 25/05/20,00:55:28,17,09,1, 11.8,1,1, 7.884, 10488.048, 452.360, 52883.805 25/05/20,00:55:28,18,09,1, 11.8,1,1, 7.884, 10488.046, 452.344, 52883.794 25/05/20,00:55:28,19,09,1, 11.8,1,1, 7.884, 10488.051, 452.388, 52883.816 25/05/20,00:55:29,00,10,1, 11.9,1,1, 7.879, 10488.049, 452.388, 52883.816 25/05/20,00:55:29,01,10,1, 11.9,1,1, 7.879, 10488.033, 452.369, 52883.864 25/05/20,00:55:29,02,10,1, 11.9,1,1, 7.879, 10488.034, 452.378, 52883.708 25/05/20,00:55:29,03,10,1, 11.9,1,1, 7.879, 10488.033, 452.356, 52883.782 25/05/20,00:55:29,04,10,1, 11.9,1,1, 7.879, 10488.039, 452.384, 52883.810 25/05/20,00:55:29,05,10,1, 11.9,1,1, 7.879, 10488.022, 452.365, 52883.802 25/05/20,00:55:29,06,10,1, 11.9,1,1, 7.879, 10488.024, 452.363, 52883.819 25/05/20,00:55:29,07,10,1, 11.9,1,1, 7.879, 10488.056, 452.368, 52883.759 25/05/20,00:55:29,08,10,1, 11.9,1,1, 7.879, 10488.052, 452.364, 52883.760 25/05/20,00:55:29,09,10,1, 11.9,1,1, 7.879, 10488.027, 452.381, 52883.782 25/05/20,00:55:29,10,10,1, 11.9,1,1, 7.879, 10488.048, 452.402, 52883.827 25/05/20,00:55:29,11,10,1, 11.9,1,1, 7.879, 10488.006, 452.396, 52883.803 25/05/20,00:55:29,12,10,1, 11.9,1,1, 7.879, 10487.989, 452.410, 52883.904 25/05/20,00:55:29,13,10,1, 11.9,1,1, 7.879, 10488.020, 452.395, 52883.815 25/05/20,00:55:29,14,10,1, 11.9,1,1, 7.879, 10488.005, 452.377, 52883.790 25/05/20,00:55:29,15,10,1, 11.9,1,1, 7.879, 10488.004, 452.395, 52883.798 25/05/20,00:55:29,16,10,1, 11.9,1,1, 7.879, 10487.986, 452.401, 52883.867 25/05/20,00:55:29,17,10,1, 11.9,1,1, 7.879, 10488.017, 452.387, 52883.822 25/05/20,00:55:29,18,10,1, 11.9,1,1, 7.879, 10487.991, 452.400, 52883.773 25/05/20,00:55:29,19,10,1, 11.9,1,1, 7.879, 10487.990, 452.423, 52883.833 25/05/20,00:55:30,00,10,1, 11.9,1,1, 7.883, 10487.982, 452.423, 52883.833 25/05/20,00:55:30,01,10,1, 11.9,1,1, 7.883, 10487.975, 452.401, 52883.837 25/05/20,00:55:30,02,10,1, 11.9,1,1, 7.883, 10488.003, 452.417, 52883.787 25/05/20,00:55:30,03,10,1, 11.9,1,1, 7.883, 10487.972, 452.400, 52883.822 25/05/20,00:55:30,04,10,1, 11.9,1,1, 7.883, 10488.000, 452.430, 52883.792 25/05/20,00:55:30,05,10,1, 11.9,1,1, 7.883, 10487.994, 452.402, 52883.800 25/05/20,00:55:30,06,10,1, 11.9,1,1, 7.883, 10488.021, 452.395, 52883.760 25/05/20,00:55:30,07,10,1, 11.9,1,1, 7.883, 10488.000, 452.386, 52883.803 25/05/20,00:55:30,08,10,1, 11.9,1,1, 7.883, 10487.995, 452.400, 52883.819 25/05/20,00:55:30,09,10,1, 11.9,1,1, 7.883, 10487.981, 452.399, 52883.840 25/05/20,00:55:30,10,10,1, 11.9,1,1, 7.883, 10487.996, 452.412, 52883.842 25/05/20,00:55:30,11,10,1, 11.9,1,1, 7.883, 10488.001, 452.415, 52883.670 25/05/20,00:55:30,12,10,1, 11.9,1,1, 7.883, 10488.000, 452.399, 52883.846 25/05/20,00:55:30,13,10,1, 11.9,1,1, 7.883, 10488.017, 452.411, 52883.809 25/05/20,00:55:30,14,10,1, 11.9,1,1, 7.883, 10487.991, 452.404, 52883.776 25/05/20,00:55:30,15,10,1, 11.9,1,1, 7.883, 10487.984, 452.405, 52883.804 25/05/20,00:55:30,16,10,1, 11.9,1,1, 7.883, 10487.969, 452.428, 52883.843 25/05/20,00:55:30,17,10,1, 11.9,1,1, 7.883, 10487.970, 452.385, 52883.816 25/05/20,00:55:30,18,10,1, 11.9,1,1, 7.883, 10487.966, 452.440, 52883.818 25/05/20,00:55:30,19,10,1, 11.9,1,1, 7.883, 10487.978, 452.414, 52883.812 25/05/20,00:55:31,00,09,1, 11.9,1,1, 7.880, 10487.974, 452.414, 52883.812 25/05/20,00:55:31,01,09,1, 11.9,1,1, 7.880, 10487.974, 452.401, 52883.861 25/05/20,00:55:31,02,09,1, 11.9,1,1, 7.880, 10488.004, 452.441, 52883.837 25/05/20,00:55:31,03,09,1, 11.9,1,1, 7.880, 10487.965, 452.419, 52883.763 25/05/20,00:55:31,04,09,1, 11.9,1,1, 7.880, 10487.980, 452.411, 52883.828 25/05/20,00:55:31,05,09,1, 11.9,1,1, 7.880, 10487.958, 452.428, 52883.811 25/05/20,00:55:31,06,09,1, 11.9,1,1, 7.880, 10487.962, 452.414, 52883.815 25/05/20,00:55:31,07,09,1, 11.9,1,1, 7.880, 10487.968, 452.457, 52883.839 25/05/20,00:55:31,08,09,1, 11.9,1,1, 7.880, 10487.977, 452.418, 52883.859 25/05/20,00:55:31,09,09,1, 11.9,1,1, 7.880, 10487.956, 452.441, 52883.820 25/05/20,00:55:31,10,09,1, 11.9,1,1, 7.880, 10487.964, 452.430, 52883.877 25/05/20,00:55:31,11,09,1, 11.9,1,1, 7.880, 10487.972, 452.433, 52883.785 25/05/20,00:55:31,12,09,1, 11.9,1,1, 7.880, 10487.959, 452.429, 52883.769 25/05/20,00:55:31,13,09,1, 11.9,1,1, 7.880, 10487.971, 452.432, 52883.830 25/05/20,00:55:31,14,09,1, 11.9,1,1, 7.880, 10487.972, 452.457, 52883.849 25/05/20,00:55:31,15,09,1, 11.9,1,1, 7.880, 10487.936, 452.416, 52883.805 25/05/20,00:55:31,16,09,1, 11.9,1,1, 7.880, 10487.959, 452.439, 52883.813 25/05/20,00:55:31,17,09,1, 11.9,1,1, 7.880, 10487.963, 452.425, 52883.853 25/05/20,00:55:31,18,09,1, 11.9,1,1, 7.880, 10487.960, 452.454, 52883.873 25/05/20,00:55:31,19,09,1, 11.9,1,1, 7.880, 10487.979, 452.448, 52883.853 25/05/20,00:55:32,00,10,1, 12.0,1,1, 7.881, 10487.974, 452.448, 52883.853 25/05/20,00:55:32,01,10,1, 12.0,1,1, 7.881, 10487.960, 452.462, 52883.876 25/05/20,00:55:32,02,10,1, 12.0,1,1, 7.881, 10487.942, 452.465, 52883.848 25/05/20,00:55:32,03,10,1, 12.0,1,1, 7.881, 10487.943, 452.466, 52883.815 25/05/20,00:55:32,04,10,1, 12.0,1,1, 7.881, 10487.943, 452.451, 52883.881 25/05/20,00:55:32,05,10,1, 12.0,1,1, 7.881, 10487.947, 452.445, 52883.840 25/05/20,00:55:32,06,10,1, 12.0,1,1, 7.881, 10487.924, 452.450, 52883.795 25/05/20,00:55:32,07,10,1, 12.0,1,1, 7.881, 10487.920, 452.473, 52883.850 25/05/20,00:55:32,08,10,1, 12.0,1,1, 7.881, 10487.932, 452.461, 52883.861 25/05/20,00:55:32,09,10,1, 12.0,1,1, 7.881, 10487.954, 452.458, 52883.848 25/05/20,00:55:32,10,10,1, 12.0,1,1, 7.881, 10487.932, 452.457, 52883.849 25/05/20,00:55:32,11,10,1, 12.0,1,1, 7.881, 10487.933, 452.483, 52883.852 25/05/20,00:55:32,12,10,1, 12.0,1,1, 7.881, 10487.924, 452.462, 52883.922 25/05/20,00:55:32,13,10,1, 12.0,1,1, 7.881, 10487.925, 452.481, 52883.867 25/05/20,00:55:32,14,10,1, 12.0,1,1, 7.881, 10487.917, 452.446, 52883.822 25/05/20,00:55:32,15,10,1, 12.0,1,1, 7.881, 10487.932, 452.480, 52883.795 25/05/20,00:55:32,16,10,1, 12.0,1,1, 7.881, 10487.931, 452.449, 52883.801 25/05/20,00:55:32,17,10,1, 12.0,1,1, 7.881, 10487.914, 452.472, 52883.881 25/05/20,00:55:32,18,10,1, 12.0,1,1, 7.881, 10487.904, 452.468, 52883.857 25/05/20,00:55:32,19,10,1, 12.0,1,1, 7.881, 10487.930, 452.468, 52883.844 25/05/20,00:55:33,00,10,1, 12.0,1,1, 7.881, 10487.924, 452.468, 52883.844 25/05/20,00:55:33,01,10,1, 12.0,1,1, 7.881, 10487.904, 452.497, 52883.903 25/05/20,00:55:33,02,10,1, 12.0,1,1, 7.881, 10487.936, 452.473, 52883.865 25/05/20,00:55:33,03,10,1, 12.0,1,1, 7.881, 10487.913, 452.468, 52883.889 25/05/20,00:55:33,04,10,1, 12.0,1,1, 7.881, 10487.933, 452.481, 52883.896 25/05/20,00:55:33,05,10,1, 12.0,1,1, 7.881, 10487.934, 452.471, 52883.889 25/05/20,00:55:33,06,10,1, 12.0,1,1, 7.881, 10487.931, 452.497, 52883.890 25/05/20,00:55:33,07,10,1, 12.0,1,1, 7.881, 10487.928, 452.464, 52883.879 25/05/20,00:55:33,08,10,1, 12.0,1,1, 7.881, 10487.895, 452.487, 52883.928 25/05/20,00:55:33,09,10,1, 12.0,1,1, 7.881, 10487.918, 452.474, 52883.866 25/05/20,00:55:33,10,10,1, 12.0,1,1, 7.881, 10487.915, 452.483, 52883.885 25/05/20,00:55:33,11,10,1, 12.0,1,1, 7.881, 10487.923, 452.492, 52883.908 25/05/20,00:55:33,12,10,1, 12.0,1,1, 7.881, 10487.922, 452.499, 52883.922 25/05/20,00:55:33,13,10,1, 12.0,1,1, 7.881, 10487.929, 452.488, 52883.869 25/05/20,00:55:33,14,10,1, 12.0,1,1, 7.881, 10487.918, 452.489, 52883.907 25/05/20,00:55:33,15,10,1, 12.0,1,1, 7.881, 10487.910, 452.497, 52883.864 25/05/20,00:55:33,16,10,1, 12.0,1,1, 7.881, 10487.922, 452.508, 52883.902 25/05/20,00:55:33,17,10,1, 12.0,1,1, 7.881, 10487.910, 452.489, 52883.905 25/05/20,00:55:33,18,10,1, 12.0,1,1, 7.881, 10487.918, 452.498, 52883.886 25/05/20,00:55:33,19,10,1, 12.0,1,1, 7.881, 10487.913, 452.513, 52883.891 25/05/20,00:55:34,00,10,1, 11.9,1,1, 7.883, 10487.907, 452.513, 52883.891 25/05/20,00:55:34,01,10,1, 11.9,1,1, 7.883, 10487.918, 452.489, 52883.998 25/05/20,00:55:34,02,10,1, 11.9,1,1, 7.883, 10487.929, 452.485, 52883.874 25/05/20,00:55:34,03,10,1, 11.9,1,1, 7.883, 10487.941, 452.499, 52883.950 25/05/20,00:55:34,04,10,1, 11.9,1,1, 7.883, 10487.905, 452.504, 52883.891 25/05/20,00:55:34,05,10,1, 11.9,1,1, 7.883, 10487.922, 452.498, 52883.899 25/05/20,00:55:34,06,10,1, 11.9,1,1, 7.883, 10487.891, 452.504, 52883.926 25/05/20,00:55:34,07,10,1, 11.9,1,1, 7.883, 10487.898, 452.520, 52883.898 25/05/20,00:55:34,08,10,1, 11.9,1,1, 7.883, 10487.890, 452.509, 52883.901 25/05/20,00:55:34,09,10,1, 11.9,1,1, 7.883, 10487.901, 452.547, 52883.873 25/05/20,00:55:34,10,10,1, 11.9,1,1, 7.883, 10487.890, 452.532, 52883.930 25/05/20,00:55:34,11,10,1, 11.9,1,1, 7.883, 10487.874, 452.538, 52883.923 25/05/20,00:55:34,12,10,1, 11.9,1,1, 7.883, 10487.898, 452.539, 52883.907 25/05/20,00:55:34,13,10,1, 11.9,1,1, 7.883, 10487.893, 452.533, 52883.985 25/05/20,00:55:34,14,10,1, 11.9,1,1, 7.883, 10487.881, 452.536, 52883.919 25/05/20,00:55:34,15,10,1, 11.9,1,1, 7.883, 10487.888, 452.558, 52883.935 25/05/20,00:55:34,16,10,1, 11.9,1,1, 7.883, 10487.886, 452.563, 52883.915 25/05/20,00:55:34,17,10,1, 11.9,1,1, 7.883, 10487.883, 452.539, 52883.875 25/05/20,00:55:34,18,10,1, 11.9,1,1, 7.883, 10487.898, 452.548, 52883.957 25/05/20,00:55:34,19,10,1, 11.9,1,1, 7.883, 10487.892, 452.548, 52883.950 25/05/20,00:55:35,00,10,1, 11.9,1,1, 7.877, 10487.890, 452.548, 52883.950 25/05/20,00:55:35,01,10,1, 11.9,1,1, 7.877, 10487.917, 452.564, 52883.874 25/05/20,00:55:35,02,10,1, 11.9,1,1, 7.877, 10487.873, 452.573, 52883.961 25/05/20,00:55:35,03,10,1, 11.9,1,1, 7.877, 10487.911, 452.546, 52883.931 25/05/20,00:55:35,04,10,1, 11.9,1,1, 7.877, 10487.894, 452.558, 52883.986 25/05/20,00:55:35,05,10,1, 11.9,1,1, 7.877, 10487.896, 452.536, 52883.881 25/05/20,00:55:35,06,10,1, 11.9,1,1, 7.877, 10487.853, 452.566, 52883.898 25/05/20,00:55:35,07,10,1, 11.9,1,1, 7.877, 10487.874, 452.567, 52883.940 25/05/20,00:55:35,08,10,1, 11.9,1,1, 7.877, 10487.888, 452.565, 52883.926 25/05/20,00:55:35,09,10,1, 11.9,1,1, 7.877, 10487.866, 452.571, 52883.955 25/05/20,00:55:35,10,10,1, 11.9,1,1, 7.877, 10487.868, 452.562, 52883.945 25/05/20,00:55:35,11,10,1, 11.9,1,1, 7.877, 10487.864, 452.562, 52883.980 25/05/20,00:55:35,12,10,1, 11.9,1,1, 7.877, 10487.869, 452.568, 52883.894 25/05/20,00:55:35,13,10,1, 11.9,1,1, 7.877, 10487.868, 452.578, 52883.940 25/05/20,00:55:35,14,10,1, 11.9,1,1, 7.877, 10487.870, 452.591, 52883.979 25/05/20,00:55:35,15,10,1, 11.9,1,1, 7.877, 10487.851, 452.597, 52883.911 25/05/20,00:55:35,16,10,1, 11.9,1,1, 7.877, 10487.849, 452.576, 52883.902 25/05/20,00:55:35,17,10,1, 11.9,1,1, 7.877, 10487.846, 452.575, 52883.949 25/05/20,00:55:35,18,10,1, 11.9,1,1, 7.877, 10487.838, 452.544, 52883.978 25/05/20,00:55:35,19,10,1, 11.9,1,1, 7.877, 10487.835, 452.585, 52883.899 25/05/20,00:55:36,00,09,1, 11.9,1,1, 7.883, 10487.832, 452.585, 52883.899 25/05/20,00:55:36,01,09,1, 11.9,1,1, 7.883, 10487.836, 452.589, 52884.021 25/05/20,00:55:36,02,09,1, 11.9,1,1, 7.883, 10487.858, 452.571, 52883.965 25/05/20,00:55:36,03,09,1, 11.9,1,1, 7.883, 10487.848, 452.578, 52884.017 25/05/20,00:55:36,04,09,1, 11.9,1,1, 7.883, 10487.839, 452.566, 52883.986 25/05/20,00:55:36,05,09,1, 11.9,1,1, 7.883, 10487.867, 452.581, 52883.944 25/05/20,00:55:36,06,09,1, 11.9,1,1, 7.883, 10487.853, 452.565, 52883.927 25/05/20,00:55:36,07,09,1, 11.9,1,1, 7.883, 10487.832, 452.590, 52883.987 25/05/20,00:55:36,08,09,1, 11.9,1,1, 7.883, 10487.848, 452.616, 52884.034 25/05/20,00:55:36,09,09,1, 11.9,1,1, 7.883, 10487.849, 452.617, 52883.979 25/05/20,00:55:36,10,09,1, 11.9,1,1, 7.883, 10487.829, 452.615, 52883.931 25/05/20,00:55:36,11,09,1, 11.9,1,1, 7.883, 10487.838, 452.562, 52883.920 25/05/20,00:55:36,12,09,1, 11.9,1,1, 7.883, 10487.829, 452.601, 52883.973 25/05/20,00:55:36,13,09,1, 11.9,1,1, 7.883, 10487.845, 452.629, 52883.983 25/05/20,00:55:36,14,09,1, 11.9,1,1, 7.883, 10487.835, 452.622, 52883.956 25/05/20,00:55:36,15,09,1, 11.9,1,1, 7.883, 10487.858, 452.630, 52883.989 25/05/20,00:55:36,16,09,1, 11.9,1,1, 7.883, 10487.835, 452.616, 52884.025 25/05/20,00:55:36,17,09,1, 11.9,1,1, 7.883, 10487.830, 452.618, 52883.997 25/05/20,00:55:36,18,09,1, 11.9,1,1, 7.883, 10487.839, 452.617, 52884.032 25/05/20,00:55:36,19,09,1, 11.9,1,1, 7.883, 10487.827, 452.622, 52883.993 25/05/20,00:55:37,00,09,1, 11.9,1,1, 7.881, 10487.823, 452.622, 52883.993 25/05/20,00:55:37,01,09,1, 11.9,1,1, 7.881, 10487.841, 452.609, 52883.989 25/05/20,00:55:37,02,09,1, 11.9,1,1, 7.881, 10487.831, 452.627, 52884.012 25/05/20,00:55:37,03,09,1, 11.9,1,1, 7.881, 10487.842, 452.615, 52883.974 25/05/20,00:55:37,04,09,1, 11.9,1,1, 7.881, 10487.832, 452.624, 52884.137 25/05/20,00:55:37,05,09,1, 11.9,1,1, 7.881, 10487.800, 452.634, 52883.926 25/05/20,00:55:37,06,09,1, 11.9,1,1, 7.881, 10487.791, 452.617, 52883.981 25/05/20,00:55:37,07,09,1, 11.9,1,1, 7.881, 10487.817, 452.638, 52884.017 25/05/20,00:55:37,08,09,1, 11.9,1,1, 7.881, 10487.799, 452.620, 52883.981 25/05/20,00:55:37,09,09,1, 11.9,1,1, 7.881, 10487.795, 452.618, 52883.980 25/05/20,00:55:37,10,09,1, 11.9,1,1, 7.881, 10487.801, 452.635, 52884.010 25/05/20,00:55:37,11,09,1, 11.9,1,1, 7.881, 10487.822, 452.638, 52883.975 25/05/20,00:55:37,12,09,1, 11.9,1,1, 7.881, 10487.801, 452.663, 52883.950 25/05/20,00:55:37,13,09,1, 11.9,1,1, 7.881, 10487.784, 452.666, 52884.089 25/05/20,00:55:37,14,09,1, 11.9,1,1, 7.881, 10487.811, 452.674, 52884.022 25/05/20,00:55:37,15,09,1, 11.9,1,1, 7.881, 10487.783, 452.671, 52884.018 25/05/20,00:55:37,16,09,1, 11.9,1,1, 7.881, 10487.808, 452.652, 52883.941 25/05/20,00:55:37,17,09,1, 11.9,1,1, 7.881, 10487.828, 452.648, 52883.983 25/05/20,00:55:37,18,09,1, 11.9,1,1, 7.881, 10487.797, 452.677, 52884.000 25/05/20,00:55:37,19,09,1, 11.9,1,1, 7.881, 10487.811, 452.676, 52884.022 25/05/20,00:55:38,00,09,1, 11.9,1,1, 7.883, 10487.807, 452.676, 52884.022 25/05/20,00:55:38,01,09,1, 11.9,1,1, 7.883, 10487.771, 452.679, 52883.992 25/05/20,00:55:38,02,09,1, 11.9,1,1, 7.883, 10487.773, 452.663, 52884.012 25/05/20,00:55:38,03,09,1, 11.9,1,1, 7.883, 10487.789, 452.654, 52883.991 25/05/20,00:55:38,04,09,1, 11.9,1,1, 7.883, 10487.772, 452.675, 52884.020 25/05/20,00:55:38,05,09,1, 11.9,1,1, 7.883, 10487.773, 452.673, 52884.065 25/05/20,00:55:38,06,09,1, 11.9,1,1, 7.883, 10487.801, 452.645, 52884.010 25/05/20,00:55:38,07,09,1, 11.9,1,1, 7.883, 10487.755, 452.657, 52884.030 25/05/20,00:55:38,08,09,1, 11.9,1,1, 7.883, 10487.764, 452.679, 52884.020 25/05/20,00:55:38,09,09,1, 11.9,1,1, 7.883, 10487.773, 452.657, 52883.987 25/05/20,00:55:38,10,09,1, 11.9,1,1, 7.883, 10487.763, 452.668, 52884.014 25/05/20,00:55:38,11,09,1, 11.9,1,1, 7.883, 10487.784, 452.700, 52883.993 25/05/20,00:55:38,12,09,1, 11.9,1,1, 7.883, 10487.792, 452.695, 52883.942 25/05/20,00:55:38,13,09,1, 11.9,1,1, 7.883, 10487.771, 452.710, 52883.988 25/05/20,00:55:38,14,09,1, 11.9,1,1, 7.883, 10487.760, 452.701, 52884.068 25/05/20,00:55:38,15,09,1, 11.9,1,1, 7.883, 10487.777, 452.690, 52884.024 25/05/20,00:55:38,16,09,1, 11.9,1,1, 7.883, 10487.764, 452.713, 52883.964 25/05/20,00:55:38,17,09,1, 11.9,1,1, 7.883, 10487.726, 452.677, 52883.984 25/05/20,00:55:38,18,09,1, 11.9,1,1, 7.883, 10487.754, 452.712, 52883.969 25/05/20,00:55:38,19,09,1, 11.9,1,1, 7.883, 10487.756, 452.725, 52884.031 25/05/20,00:55:39,00,09,1, 12.0,1,1, 7.880, 10487.748, 452.725, 52884.031 25/05/20,00:55:39,01,09,1, 12.0,1,1, 7.880, 10487.763, 452.735, 52884.024 25/05/20,00:55:39,02,09,1, 12.0,1,1, 7.880, 10487.763, 452.720, 52884.069 25/05/20,00:55:39,03,09,1, 12.0,1,1, 7.880, 10487.777, 452.713, 52883.939 25/05/20,00:55:39,04,09,1, 12.0,1,1, 7.880, 10487.770, 452.743, 52884.042 25/05/20,00:55:39,05,09,1, 12.0,1,1, 7.880, 10487.764, 452.714, 52884.003 25/05/20,00:55:39,06,09,1, 12.0,1,1, 7.880, 10487.776, 452.722, 52884.002 25/05/20,00:55:39,07,09,1, 12.0,1,1, 7.880, 10487.753, 452.751, 52884.055 25/05/20,00:55:39,08,09,1, 12.0,1,1, 7.880, 10487.756, 452.726, 52884.080 25/05/20,00:55:39,09,09,1, 12.0,1,1, 7.880, 10487.771, 452.741, 52883.991 25/05/20,00:55:39,10,09,1, 12.0,1,1, 7.880, 10487.767, 452.742, 52884.091 25/05/20,00:55:39,11,09,1, 12.0,1,1, 7.880, 10487.748, 452.740, 52884.029 25/05/20,00:55:39,12,09,1, 12.0,1,1, 7.880, 10487.755, 452.732, 52884.013 25/05/20,00:55:39,13,09,1, 12.0,1,1, 7.880, 10487.735, 452.743, 52883.832 25/05/20,00:55:39,14,09,1, 12.0,1,1, 7.880, 10487.764, 452.730, 52883.965 25/05/20,00:55:39,15,09,1, 12.0,1,1, 7.880, 10487.723, 452.735, 52883.844 25/05/20,00:55:39,16,09,1, 12.0,1,1, 7.880, 10487.778, 452.758, 52883.927 25/05/20,00:55:39,17,09,1, 12.0,1,1, 7.880, 10487.766, 452.782, 52884.013 25/05/20,00:55:39,18,09,1, 12.0,1,1, 7.880, 10487.750, 452.757, 52883.979 25/05/20,00:55:39,19,09,1, 12.0,1,1, 7.880, 10487.767, 452.770, 52884.052 25/05/20,00:55:40,00,09,1, 11.9,1,1, 7.882, 10487.765, 452.770, 52884.052 25/05/20,00:55:40,01,09,1, 11.9,1,1, 7.882, 10487.761, 452.744, 52883.909 25/05/20,00:55:40,02,09,1, 11.9,1,1, 7.882, 10487.739, 452.760, 52884.042 25/05/20,00:55:40,03,09,1, 11.9,1,1, 7.882, 10487.739, 452.759, 52884.069 25/05/20,00:55:40,04,09,1, 11.9,1,1, 7.882, 10487.731, 452.750, 52884.010 25/05/20,00:55:40,05,09,1, 11.9,1,1, 7.882, 10487.751, 452.773, 52884.035 25/05/20,00:55:40,06,09,1, 11.9,1,1, 7.882, 10487.758, 452.785, 52884.034 25/05/20,00:55:40,07,09,1, 11.9,1,1, 7.882, 10487.737, 452.776, 52884.073 25/05/20,00:55:40,08,09,1, 11.9,1,1, 7.882, 10487.739, 452.788, 52884.086 25/05/20,00:55:40,09,09,1, 11.9,1,1, 7.882, 10487.751, 452.799, 52884.086 25/05/20,00:55:40,10,09,1, 11.9,1,1, 7.882, 10487.742, 452.770, 52884.060 25/05/20,00:55:40,11,09,1, 11.9,1,1, 7.882, 10487.752, 452.773, 52884.040 25/05/20,00:55:40,12,09,1, 11.9,1,1, 7.882, 10487.752, 452.785, 52884.026 25/05/20,00:55:40,13,09,1, 11.9,1,1, 7.882, 10487.747, 452.807, 52884.027 25/05/20,00:55:40,14,09,1, 11.9,1,1, 7.882, 10487.768, 452.794, 52884.086 25/05/20,00:55:40,15,09,1, 11.9,1,1, 7.882, 10487.757, 452.791, 52884.004 25/05/20,00:55:40,16,09,1, 11.9,1,1, 7.882, 10487.734, 452.805, 52884.046 25/05/20,00:55:40,17,09,1, 11.9,1,1, 7.882, 10487.734, 452.799, 52884.098 25/05/20,00:55:40,18,09,1, 11.9,1,1, 7.882, 10487.745, 452.782, 52884.045 25/05/20,00:55:40,19,09,1, 11.9,1,1, 7.882, 10487.718, 452.816, 52884.110 25/05/20,00:55:41,00,09,1, 11.9,1,1, 7.885, 10487.715, 452.816, 52884.110 25/05/20,00:55:41,01,09,1, 11.9,1,1, 7.885, 10487.737, 452.802, 52884.107 25/05/20,00:55:41,02,09,1, 11.9,1,1, 7.885, 10487.737, 452.805, 52884.073 25/05/20,00:55:41,03,09,1, 11.9,1,1, 7.885, 10487.727, 452.821, 52884.033 25/05/20,00:55:41,04,09,1, 11.9,1,1, 7.885, 10487.725, 452.818, 52884.026 25/05/20,00:55:41,05,09,1, 11.9,1,1, 7.885, 10487.730, 452.814, 52884.031 25/05/20,00:55:41,06,09,1, 11.9,1,1, 7.885, 10487.752, 452.836, 52884.016 25/05/20,00:55:41,07,09,1, 11.9,1,1, 7.885, 10487.726, 452.800, 52884.035 25/05/20,00:55:41,08,09,1, 11.9,1,1, 7.885, 10487.733, 452.816, 52884.013 25/05/20,00:55:41,09,09,1, 11.9,1,1, 7.885, 10487.706, 452.816, 52884.047 25/05/20,00:55:41,10,09,1, 11.9,1,1, 7.885, 10487.728, 452.839, 52884.110 25/05/20,00:55:41,11,09,1, 11.9,1,1, 7.885, 10487.722, 452.817, 52884.030 25/05/20,00:55:41,12,09,1, 11.9,1,1, 7.885, 10487.718, 452.814, 52884.091 25/05/20,00:55:41,13,09,1, 11.9,1,1, 7.885, 10487.719, 452.834, 52884.093 25/05/20,00:55:41,14,09,1, 11.9,1,1, 7.885, 10487.696, 452.850, 52884.102 25/05/20,00:55:41,15,09,1, 11.9,1,1, 7.885, 10487.714, 452.853, 52884.057 25/05/20,00:55:41,16,09,1, 11.9,1,1, 7.885, 10487.712, 452.852, 52884.085 25/05/20,00:55:41,17,09,1, 11.9,1,1, 7.885, 10487.692, 452.851, 52884.061 25/05/20,00:55:41,18,09,1, 11.9,1,1, 7.885, 10487.733, 452.856, 52884.061 25/05/20,00:55:41,19,09,1, 11.9,1,1, 7.885, 10487.730, 452.834, 52884.096 25/05/20,00:55:42,00,09,1, 11.9,1,1, 7.878, 10487.723, 452.834, 52884.096 25/05/20,00:55:42,01,09,1, 11.9,1,1, 7.878, 10487.671, 452.839, 52884.043 25/05/20,00:55:42,02,09,1, 11.9,1,1, 7.878, 10487.683, 452.851, 52884.074 25/05/20,00:55:42,03,09,1, 11.9,1,1, 7.878, 10487.712, 452.852, 52884.125 25/05/20,00:55:42,04,09,1, 11.9,1,1, 7.878, 10487.656, 452.855, 52884.075 25/05/20,00:55:42,05,09,1, 11.9,1,1, 7.878, 10487.691, 452.875, 52884.075 25/05/20,00:55:42,06,09,1, 11.9,1,1, 7.878, 10487.718, 452.863, 52884.048 25/05/20,00:55:42,07,09,1, 11.9,1,1, 7.878, 10487.703, 452.854, 52884.117 25/05/20,00:55:42,08,09,1, 11.9,1,1, 7.878, 10487.730, 452.861, 52884.132 25/05/20,00:55:42,09,09,1, 11.9,1,1, 7.878, 10487.703, 452.872, 52884.114 25/05/20,00:55:42,10,09,1, 11.9,1,1, 7.878, 10487.676, 452.882, 52884.082 25/05/20,00:55:42,11,09,1, 11.9,1,1, 7.878, 10487.692, 452.885, 52884.147 25/05/20,00:55:42,12,09,1, 11.9,1,1, 7.878, 10487.675, 452.896, 52884.064 25/05/20,00:55:42,13,09,1, 11.9,1,1, 7.878, 10487.693, 452.896, 52884.134 25/05/20,00:55:42,14,09,1, 11.9,1,1, 7.878, 10487.690, 452.883, 52884.095 25/05/20,00:55:42,15,09,1, 11.9,1,1, 7.878, 10487.695, 452.888, 52884.109 25/05/20,00:55:42,16,09,1, 11.9,1,1, 7.878, 10487.670, 452.892, 52884.064 25/05/20,00:55:42,17,09,1, 11.9,1,1, 7.878, 10487.671, 452.898, 52884.136 25/05/20,00:55:42,18,09,1, 11.9,1,1, 7.878, 10487.691, 452.878, 52884.086 25/05/20,00:55:42,19,09,1, 11.9,1,1, 7.878, 10487.709, 452.883, 52884.084 25/05/20,00:55:43,00,09,1, 11.9,1,1, 7.882, 10487.707, 452.883, 52884.084 25/05/20,00:55:43,01,09,1, 11.9,1,1, 7.882, 10487.694, 452.878, 52884.067 25/05/20,00:55:43,02,09,1, 11.9,1,1, 7.882, 10487.687, 452.900, 52884.120 25/05/20,00:55:43,03,09,1, 11.9,1,1, 7.882, 10487.682, 452.909, 52884.113 25/05/20,00:55:43,04,09,1, 11.9,1,1, 7.882, 10487.702, 452.903, 52884.174 25/05/20,00:55:43,05,09,1, 11.9,1,1, 7.882, 10487.720, 452.896, 52884.052 25/05/20,00:55:43,06,09,1, 11.9,1,1, 7.882, 10487.669, 452.895, 52884.024 25/05/20,00:55:43,07,09,1, 11.9,1,1, 7.882, 10487.690, 452.912, 52884.141 25/05/20,00:55:43,08,09,1, 11.9,1,1, 7.882, 10487.686, 452.899, 52884.072 25/05/20,00:55:43,09,09,1, 11.9,1,1, 7.882, 10487.681, 452.915, 52884.120 25/05/20,00:55:43,10,09,1, 11.9,1,1, 7.882, 10487.701, 452.917, 52884.162 25/05/20,00:55:43,11,09,1, 11.9,1,1, 7.882, 10487.682, 452.908, 52884.094 25/05/20,00:55:43,12,09,1, 11.9,1,1, 7.882, 10487.693, 452.918, 52884.077 25/05/20,00:55:43,13,09,1, 11.9,1,1, 7.882, 10487.691, 452.905, 52884.077 25/05/20,00:55:43,14,09,1, 11.9,1,1, 7.882, 10487.659, 452.900, 52884.055 25/05/20,00:55:43,15,09,1, 11.9,1,1, 7.882, 10487.673, 452.909, 52884.128 25/05/20,00:55:43,16,09,1, 11.9,1,1, 7.882, 10487.707, 452.910, 52884.073 25/05/20,00:55:43,17,09,1, 11.9,1,1, 7.882, 10487.655, 452.906, 52884.120 25/05/20,00:55:43,18,09,1, 11.9,1,1, 7.882, 10487.690, 452.926, 52884.094 25/05/20,00:55:43,19,09,1, 11.9,1,1, 7.882, 10487.671, 452.940, 52884.071 25/05/20,00:55:44,00,09,1, 11.9,1,1, 7.879, 10487.665, 452.940, 52884.071 25/05/20,00:55:44,01,09,1, 11.9,1,1, 7.879, 10487.658, 452.932, 52884.095 25/05/20,00:55:44,02,09,1, 11.9,1,1, 7.879, 10487.668, 452.932, 52884.092 25/05/20,00:55:44,03,09,1, 11.9,1,1, 7.879, 10487.683, 452.944, 52884.116 25/05/20,00:55:44,04,09,1, 11.9,1,1, 7.879, 10487.679, 452.950, 52884.110 25/05/20,00:55:44,05,09,1, 11.9,1,1, 7.879, 10487.675, 452.939, 52884.120 25/05/20,00:55:44,06,09,1, 11.9,1,1, 7.879, 10487.668, 452.911, 52884.096 25/05/20,00:55:44,07,09,1, 11.9,1,1, 7.879, 10487.675, 452.923, 52884.093 25/05/20,00:55:44,08,09,1, 11.9,1,1, 7.879, 10487.685, 452.943, 52884.074 25/05/20,00:55:44,09,09,1, 11.9,1,1, 7.879, 10487.658, 452.942, 52884.059 25/05/20,00:55:44,10,09,1, 11.9,1,1, 7.879, 10487.657, 452.942, 52884.116 25/05/20,00:55:44,11,09,1, 11.9,1,1, 7.879, 10487.648, 452.946, 52884.092 25/05/20,00:55:44,12,09,1, 11.9,1,1, 7.879, 10487.659, 452.921, 52884.133 25/05/20,00:55:44,13,09,1, 11.9,1,1, 7.879, 10487.646, 452.912, 52884.087 25/05/20,00:55:44,14,09,1, 11.9,1,1, 7.879, 10487.648, 452.916, 52884.148 25/05/20,00:55:44,15,09,1, 11.9,1,1, 7.879, 10487.667, 452.928, 52884.116 25/05/20,00:55:44,16,09,1, 11.9,1,1, 7.879, 10487.657, 452.936, 52884.096 25/05/20,00:55:44,17,09,1, 11.9,1,1, 7.879, 10487.637, 452.925, 52884.165 25/05/20,00:55:44,18,09,1, 11.9,1,1, 7.879, 10487.650, 452.958, 52884.081 25/05/20,00:55:44,19,09,1, 11.9,1,1, 7.879, 10487.645, 452.956, 52884.106 25/05/20,00:55:45,00,09,1, 12.0,1,1, 7.882, 10487.640, 452.956, 52884.106 25/05/20,00:55:45,01,09,1, 12.0,1,1, 7.882, 10487.665, 452.967, 52884.146 25/05/20,00:55:45,02,09,1, 12.0,1,1, 7.882, 10487.669, 452.962, 52884.139 25/05/20,00:55:45,03,09,1, 12.0,1,1, 7.882, 10487.664, 452.955, 52884.131 25/05/20,00:55:45,04,09,1, 12.0,1,1, 7.882, 10487.635, 452.966, 52884.076 25/05/20,00:55:45,05,09,1, 12.0,1,1, 7.882, 10487.641, 452.959, 52884.099 25/05/20,00:55:45,06,09,1, 12.0,1,1, 7.882, 10487.651, 452.971, 52884.152 25/05/20,00:55:45,07,09,1, 12.0,1,1, 7.882, 10487.628, 452.972, 52884.366 25/05/20,00:55:45,08,09,1, 12.0,1,1, 7.882, 10487.646, 452.952, 52884.200 25/05/20,00:55:45,09,09,1, 12.0,1,1, 7.882, 10487.636, 452.972, 52884.125 25/05/20,00:55:45,10,09,1, 12.0,1,1, 7.882, 10487.614, 452.974, 52884.191 25/05/20,00:55:45,11,09,1, 12.0,1,1, 7.882, 10487.627, 452.978, 52884.180 25/05/20,00:55:45,12,09,1, 12.0,1,1, 7.882, 10487.635, 452.980, 52884.164 25/05/20,00:55:45,13,09,1, 12.0,1,1, 7.882, 10487.624, 452.986, 52884.075 25/05/20,00:55:45,14,09,1, 12.0,1,1, 7.882, 10487.649, 452.967, 52884.056 25/05/20,00:55:45,15,09,1, 12.0,1,1, 7.882, 10487.602, 452.987, 52884.333 25/05/20,00:55:45,16,09,1, 12.0,1,1, 7.882, 10487.595, 452.988, 52884.247 25/05/20,00:55:45,17,09,1, 12.0,1,1, 7.882, 10487.609, 452.993, 52884.173 25/05/20,00:55:45,18,09,1, 12.0,1,1, 7.882, 10487.601, 452.988, 52884.220 25/05/20,00:55:45,19,09,1, 12.0,1,1, 7.882, 10487.629, 452.955, 52884.108 25/05/20,00:55:46,00,09,1, 11.8,1,1, 7.880, 10487.623, 452.955, 52884.108 25/05/20,00:55:46,01,09,1, 11.8,1,1, 7.880, 10487.639, 452.962, 52884.057 25/05/20,00:55:46,02,09,1, 11.8,1,1, 7.880, 10487.626, 452.966, 52884.139 25/05/20,00:55:46,03,09,1, 11.8,1,1, 7.880, 10487.599, 452.991, 52884.081 25/05/20,00:55:46,04,09,1, 11.8,1,1, 7.880, 10487.628, 452.991, 52884.157 25/05/20,00:55:46,05,09,1, 11.8,1,1, 7.880, 10487.615, 453.004, 52884.149 25/05/20,00:55:46,06,09,1, 11.8,1,1, 7.880, 10487.615, 452.987, 52884.110 25/05/20,00:55:46,07,09,1, 11.8,1,1, 7.880, 10487.612, 452.981, 52884.091 25/05/20,00:55:46,08,09,1, 11.8,1,1, 7.880, 10487.594, 452.993, 52884.155 25/05/20,00:55:46,09,09,1, 11.8,1,1, 7.880, 10487.604, 453.000, 52884.168 25/05/20,00:55:46,10,09,1, 11.8,1,1, 7.880, 10487.602, 453.001, 52884.123 25/05/20,00:55:46,11,09,1, 11.8,1,1, 7.880, 10487.615, 452.996, 52884.131 25/05/20,00:55:46,12,09,1, 11.8,1,1, 7.880, 10487.610, 452.980, 52884.136 25/05/20,00:55:46,13,09,1, 11.8,1,1, 7.880, 10487.608, 452.986, 52884.126 25/05/20,00:55:46,14,09,1, 11.8,1,1, 7.880, 10487.587, 452.990, 52884.104 25/05/20,00:55:46,15,09,1, 11.8,1,1, 7.880, 10487.606, 452.993, 52884.097 25/05/20,00:55:46,16,09,1, 11.8,1,1, 7.880, 10487.594, 452.987, 52884.097 25/05/20,00:55:46,17,09,1, 11.8,1,1, 7.880, 10487.618, 453.015, 52884.179 25/05/20,00:55:46,18,09,1, 11.8,1,1, 7.880, 10487.613, 452.998, 52884.169 25/05/20,00:55:46,19,09,1, 11.8,1,1, 7.880, 10487.602, 453.004, 52884.203 25/05/20,00:55:47,00,09,1, 11.9,1,1, 7.877, 10487.598, 453.004, 52884.203 25/05/20,00:55:47,01,09,1, 11.9,1,1, 7.877, 10487.579, 453.011, 52884.097 25/05/20,00:55:47,02,09,1, 11.9,1,1, 7.877, 10487.595, 453.015, 52884.180 25/05/20,00:55:47,03,09,1, 11.9,1,1, 7.877, 10487.581, 453.003, 52884.168 25/05/20,00:55:47,04,09,1, 11.9,1,1, 7.877, 10487.591, 453.023, 52884.206 25/05/20,00:55:47,05,09,1, 11.9,1,1, 7.877, 10487.586, 452.992, 52884.122 25/05/20,00:55:47,06,09,1, 11.9,1,1, 7.877, 10487.577, 453.015, 52884.055 25/05/20,00:55:47,07,09,1, 11.9,1,1, 7.877, 10487.577, 453.007, 52884.171 25/05/20,00:55:47,08,09,1, 11.9,1,1, 7.877, 10487.582, 453.022, 52884.197 25/05/20,00:55:47,09,09,1, 11.9,1,1, 7.877, 10487.544, 453.022, 52884.163 25/05/20,00:55:47,10,09,1, 11.9,1,1, 7.877, 10487.596, 453.038, 52884.114 25/05/20,00:55:47,11,09,1, 11.9,1,1, 7.877, 10487.556, 453.036, 52884.133 25/05/20,00:55:47,12,09,1, 11.9,1,1, 7.877, 10487.542, 453.053, 52884.095 25/05/20,00:55:47,13,09,1, 11.9,1,1, 7.877, 10487.558, 453.034, 52884.136 25/05/20,00:55:47,14,09,1, 11.9,1,1, 7.877, 10487.579, 453.029, 52884.127 25/05/20,00:55:47,15,09,1, 11.9,1,1, 7.877, 10487.551, 453.037, 52884.212 25/05/20,00:55:47,16,09,1, 11.9,1,1, 7.877, 10487.544, 453.015, 52884.162 25/05/20,00:55:47,17,09,1, 11.9,1,1, 7.877, 10487.569, 453.027, 52884.172 25/05/20,00:55:47,18,09,1, 11.9,1,1, 7.877, 10487.563, 453.031, 52884.112 25/05/20,00:55:47,19,09,1, 11.9,1,1, 7.877, 10487.549, 453.035, 52884.148 25/05/20,00:55:48,00,10,1, 11.9,1,1, 7.877, 10487.548, 453.035, 52884.148 25/05/20,00:55:48,01,10,1, 11.9,1,1, 7.877, 10487.568, 453.036, 52884.162 25/05/20,00:55:48,02,10,1, 11.9,1,1, 7.877, 10487.559, 453.041, 52884.167 25/05/20,00:55:48,03,10,1, 11.9,1,1, 7.877, 10487.555, 453.026, 52884.158 25/05/20,00:55:48,04,10,1, 11.9,1,1, 7.877, 10487.569, 453.051, 52884.223 25/05/20,00:55:48,05,10,1, 11.9,1,1, 7.877, 10487.573, 453.033, 52884.134 25/05/20,00:55:48,06,10,1, 11.9,1,1, 7.877, 10487.555, 453.024, 52884.247 25/05/20,00:55:48,07,10,1, 11.9,1,1, 7.877, 10487.560, 453.029, 52884.145 25/05/20,00:55:48,08,10,1, 11.9,1,1, 7.877, 10487.560, 453.037, 52884.191 25/05/20,00:55:48,09,10,1, 11.9,1,1, 7.877, 10487.561, 453.018, 52884.166 25/05/20,00:55:48,10,10,1, 11.9,1,1, 7.877, 10487.541, 453.056, 52884.187 25/05/20,00:55:48,11,10,1, 11.9,1,1, 7.877, 10487.565, 453.063, 52884.203 25/05/20,00:55:48,12,10,1, 11.9,1,1, 7.877, 10487.555, 453.064, 52884.216 25/05/20,00:55:48,13,10,1, 11.9,1,1, 7.877, 10487.551, 453.049, 52884.186 25/05/20,00:55:48,14,10,1, 11.9,1,1, 7.877, 10487.538, 453.056, 52884.184 25/05/20,00:55:48,15,10,1, 11.9,1,1, 7.877, 10487.543, 453.059, 52884.183 25/05/20,00:55:48,16,10,1, 11.9,1,1, 7.877, 10487.523, 453.092, 52884.210 25/05/20,00:55:48,17,10,1, 11.9,1,1, 7.877, 10487.546, 453.058, 52884.156 25/05/20,00:55:48,18,10,1, 11.9,1,1, 7.877, 10487.560, 453.052, 52884.226 25/05/20,00:55:48,19,10,1, 11.9,1,1, 7.877, 10487.529, 453.047, 52884.170 25/05/20,00:55:49,00,09,1, 12.0,1,1, 7.879, 10487.523, 453.047, 52884.170 25/05/20,00:55:49,01,09,1, 12.0,1,1, 7.879, 10487.555, 453.058, 52884.198 25/05/20,00:55:49,02,09,1, 12.0,1,1, 7.879, 10487.533, 453.083, 52884.221 25/05/20,00:55:49,03,09,1, 12.0,1,1, 7.879, 10487.534, 453.067, 52884.157 25/05/20,00:55:49,04,09,1, 12.0,1,1, 7.879, 10487.551, 453.077, 52884.243 25/05/20,00:55:49,05,09,1, 12.0,1,1, 7.879, 10487.542, 453.074, 52884.256 25/05/20,00:55:49,06,09,1, 12.0,1,1, 7.879, 10487.522, 453.070, 52884.204 25/05/20,00:55:49,07,09,1, 12.0,1,1, 7.879, 10487.525, 453.057, 52884.149 25/05/20,00:55:49,08,09,1, 12.0,1,1, 7.879, 10487.508, 453.056, 52884.251 25/05/20,00:55:49,09,09,1, 12.0,1,1, 7.879, 10487.515, 453.069, 52884.133 25/05/20,00:55:49,10,09,1, 12.0,1,1, 7.879, 10487.503, 453.068, 52884.132 25/05/20,00:55:49,11,09,1, 12.0,1,1, 7.879, 10487.503, 453.056, 52884.173 25/05/20,00:55:49,12,09,1, 12.0,1,1, 7.879, 10487.512, 453.054, 52884.117 25/05/20,00:55:49,13,09,1, 12.0,1,1, 7.879, 10487.509, 453.056, 52884.176 25/05/20,00:55:49,14,09,1, 12.0,1,1, 7.879, 10487.502, 453.085, 52884.193 25/05/20,00:55:49,15,09,1, 12.0,1,1, 7.879, 10487.500, 453.085, 52884.172 25/05/20,00:55:49,16,09,1, 12.0,1,1, 7.879, 10487.507, 453.092, 52884.211 25/05/20,00:55:49,17,09,1, 12.0,1,1, 7.879, 10487.466, 453.055, 52884.221 25/05/20,00:55:49,18,09,1, 12.0,1,1, 7.879, 10487.501, 453.069, 52884.175 25/05/20,00:55:49,19,09,1, 12.0,1,1, 7.879, 10487.496, 453.101, 52884.192 25/05/20,00:55:50,00,10,1, 11.9,1,1, 7.878, 10487.490, 453.101, 52884.192 25/05/20,00:55:50,01,10,1, 11.9,1,1, 7.878, 10487.481, 453.075, 52884.219 25/05/20,00:55:50,02,10,1, 11.9,1,1, 7.878, 10487.493, 453.089, 52884.164 25/05/20,00:55:50,03,10,1, 11.9,1,1, 7.878, 10487.482, 453.095, 52884.183 25/05/20,00:55:50,04,10,1, 11.9,1,1, 7.878, 10487.463, 453.056, 52884.115 25/05/20,00:55:50,05,10,1, 11.9,1,1, 7.878, 10487.481, 453.097, 52884.198 25/05/20,00:55:50,06,10,1, 11.9,1,1, 7.878, 10487.494, 453.075, 52884.198 25/05/20,00:55:50,07,10,1, 11.9,1,1, 7.878, 10487.463, 453.115, 52884.227 25/05/20,00:55:50,08,10,1, 11.9,1,1, 7.878, 10487.478, 453.091, 52884.205 25/05/20,00:55:50,09,10,1, 11.9,1,1, 7.878, 10487.452, 453.086, 52884.137 25/05/20,00:55:50,10,10,1, 11.9,1,1, 7.878, 10487.480, 453.077, 52884.174 25/05/20,00:55:50,11,10,1, 11.9,1,1, 7.878, 10487.479, 453.094, 52884.183 25/05/20,00:55:50,12,10,1, 11.9,1,1, 7.878, 10487.481, 453.072, 52884.124 25/05/20,00:55:50,13,10,1, 11.9,1,1, 7.878, 10487.472, 453.096, 52884.156 25/05/20,00:55:50,14,10,1, 11.9,1,1, 7.878, 10487.491, 453.107, 52884.251 25/05/20,00:55:50,15,10,1, 11.9,1,1, 7.878, 10487.455, 453.109, 52884.202 25/05/20,00:55:50,16,10,1, 11.9,1,1, 7.878, 10487.452, 453.123, 52884.231 25/05/20,00:55:50,17,10,1, 11.9,1,1, 7.878, 10487.467, 453.104, 52884.246 25/05/20,00:55:50,18,10,1, 11.9,1,1, 7.878, 10487.495, 453.123, 52884.180 25/05/20,00:55:50,19,10,1, 11.9,1,1, 7.878, 10487.479, 453.091, 52884.255 25/05/20,00:55:51,00,10,1, 11.9,1,1, 7.882, 10487.473, 453.091, 52884.255 25/05/20,00:55:51,01,10,1, 11.9,1,1, 7.882, 10487.472, 453.101, 52884.218 25/05/20,00:55:51,02,10,1, 11.9,1,1, 7.882, 10487.469, 453.111, 52884.275 25/05/20,00:55:51,03,10,1, 11.9,1,1, 7.882, 10487.479, 453.099, 52884.198 25/05/20,00:55:51,04,10,1, 11.9,1,1, 7.882, 10487.468, 453.100, 52884.267 25/05/20,00:55:51,05,10,1, 11.9,1,1, 7.882, 10487.470, 453.133, 52884.219 25/05/20,00:55:51,06,10,1, 11.9,1,1, 7.882, 10487.461, 453.114, 52884.216 25/05/20,00:55:51,07,10,1, 11.9,1,1, 7.882, 10487.459, 453.104, 52884.184 25/05/20,00:55:51,08,10,1, 11.9,1,1, 7.882, 10487.482, 453.123, 52884.197 25/05/20,00:55:51,09,10,1, 11.9,1,1, 7.882, 10487.453, 453.114, 52884.216 25/05/20,00:55:51,10,10,1, 11.9,1,1, 7.882, 10487.461, 453.127, 52884.230 25/05/20,00:55:51,11,10,1, 11.9,1,1, 7.882, 10487.475, 453.126, 52884.260 25/05/20,00:55:51,12,10,1, 11.9,1,1, 7.882, 10487.438, 453.136, 52884.220 25/05/20,00:55:51,13,10,1, 11.9,1,1, 7.882, 10487.446, 453.119, 52884.228 25/05/20,00:55:51,14,10,1, 11.9,1,1, 7.882, 10487.437, 453.105, 52884.265 25/05/20,00:55:51,15,10,1, 11.9,1,1, 7.882, 10487.443, 453.115, 52884.182 25/05/20,00:55:51,16,10,1, 11.9,1,1, 7.882, 10487.436, 453.134, 52884.259 25/05/20,00:55:51,17,10,1, 11.9,1,1, 7.882, 10487.436, 453.131, 52884.217 25/05/20,00:55:51,18,10,1, 11.9,1,1, 7.882, 10487.436, 453.121, 52884.208 25/05/20,00:55:51,19,10,1, 11.9,1,1, 7.882, 10487.456, 453.121, 52884.197 25/05/20,00:55:52,00,10,1, 11.9,1,1, 7.881, 10487.448, 453.121, 52884.197 25/05/20,00:55:52,01,10,1, 11.9,1,1, 7.881, 10487.441, 453.130, 52884.225 25/05/20,00:55:52,02,10,1, 11.9,1,1, 7.881, 10487.433, 453.130, 52884.211 25/05/20,00:55:52,03,10,1, 11.9,1,1, 7.881, 10487.427, 453.141, 52884.247 25/05/20,00:55:52,04,10,1, 11.9,1,1, 7.881, 10487.408, 453.157, 52884.268 25/05/20,00:55:52,05,10,1, 11.9,1,1, 7.881, 10487.421, 453.135, 52884.158 25/05/20,00:55:52,06,10,1, 11.9,1,1, 7.881, 10487.421, 453.151, 52884.168 25/05/20,00:55:52,07,10,1, 11.9,1,1, 7.881, 10487.400, 453.129, 52884.255 25/05/20,00:55:52,08,10,1, 11.9,1,1, 7.881, 10487.408, 453.135, 52884.223 25/05/20,00:55:52,09,10,1, 11.9,1,1, 7.881, 10487.403, 453.143, 52884.232 25/05/20,00:55:52,10,10,1, 11.9,1,1, 7.881, 10487.385, 453.131, 52884.241 25/05/20,00:55:52,11,10,1, 11.9,1,1, 7.881, 10487.424, 453.110, 52884.208 25/05/20,00:55:52,12,10,1, 11.9,1,1, 7.881, 10487.410, 453.155, 52884.218 25/05/20,00:55:52,13,10,1, 11.9,1,1, 7.881, 10487.396, 453.167, 52884.195 25/05/20,00:55:52,14,10,1, 11.9,1,1, 7.881, 10487.401, 453.125, 52884.166 25/05/20,00:55:52,15,10,1, 11.9,1,1, 7.881, 10487.411, 453.155, 52884.203 25/05/20,00:55:52,16,10,1, 11.9,1,1, 7.881, 10487.421, 453.150, 52884.271 25/05/20,00:55:52,17,10,1, 11.9,1,1, 7.881, 10487.429, 453.168, 52884.198 25/05/20,00:55:52,18,10,1, 11.9,1,1, 7.881, 10487.391, 453.155, 52884.191 25/05/20,00:55:52,19,10,1, 11.9,1,1, 7.881, 10487.389, 453.160, 52884.255 25/05/20,00:55:53,00,09,1, 11.9,1,1, 7.878, 10487.381, 453.160, 52884.255 25/05/20,00:55:53,01,09,1, 11.9,1,1, 7.878, 10487.388, 453.149, 52884.206 25/05/20,00:55:53,02,09,1, 11.9,1,1, 7.878, 10487.385, 453.172, 52884.171 25/05/20,00:55:53,03,09,1, 11.9,1,1, 7.878, 10487.382, 453.141, 52884.251 25/05/20,00:55:53,04,09,1, 11.9,1,1, 7.878, 10487.386, 453.155, 52884.194 25/05/20,00:55:53,05,09,1, 11.9,1,1, 7.878, 10487.367, 453.167, 52884.261 25/05/20,00:55:53,06,09,1, 11.9,1,1, 7.878, 10487.360, 453.154, 52884.185 25/05/20,00:55:53,07,09,1, 11.9,1,1, 7.878, 10487.424, 453.148, 52884.158 25/05/20,00:55:53,08,09,1, 11.9,1,1, 7.878, 10487.363, 453.166, 52884.242 25/05/20,00:55:53,09,09,1, 11.9,1,1, 7.878, 10487.355, 453.164, 52884.297 25/05/20,00:55:53,10,09,1, 11.9,1,1, 7.878, 10487.368, 453.168, 52884.211 25/05/20,00:55:53,11,09,1, 11.9,1,1, 7.878, 10487.388, 453.172, 52884.292 25/05/20,00:55:53,12,09,1, 11.9,1,1, 7.878, 10487.382, 453.166, 52884.285 25/05/20,00:55:53,13,09,1, 11.9,1,1, 7.878, 10487.394, 453.157, 52884.261 25/05/20,00:55:53,14,09,1, 11.9,1,1, 7.878, 10487.376, 453.155, 52884.276 25/05/20,00:55:53,15,09,1, 11.9,1,1, 7.878, 10487.369, 453.176, 52884.292 25/05/20,00:55:53,16,09,1, 11.9,1,1, 7.878, 10487.364, 453.180, 52884.286 25/05/20,00:55:53,17,09,1, 11.9,1,1, 7.878, 10487.382, 453.168, 52884.200 25/05/20,00:55:53,18,09,1, 11.9,1,1, 7.878, 10487.381, 453.171, 52884.206 25/05/20,00:55:53,19,09,1, 11.9,1,1, 7.878, 10487.354, 453.153, 52884.286 25/05/20,00:55:54,00,09,1, 11.9,1,1, 7.877, 10487.348, 453.153, 52884.286 25/05/20,00:55:54,01,09,1, 11.9,1,1, 7.877, 10487.352, 453.170, 52884.192 25/05/20,00:55:54,02,09,1, 11.9,1,1, 7.877, 10487.361, 453.156, 52884.221 25/05/20,00:55:54,03,09,1, 11.9,1,1, 7.877, 10487.362, 453.148, 52884.247 25/05/20,00:55:54,04,09,1, 11.9,1,1, 7.877, 10487.358, 453.160, 52884.208 25/05/20,00:55:54,05,09,1, 11.9,1,1, 7.877, 10487.367, 453.153, 52884.191 25/05/20,00:55:54,06,09,1, 11.9,1,1, 7.877, 10487.323, 453.159, 52884.277 25/05/20,00:55:54,07,09,1, 11.9,1,1, 7.877, 10487.350, 453.163, 52884.235 25/05/20,00:55:54,08,09,1, 11.9,1,1, 7.877, 10487.354, 453.163, 52884.211 25/05/20,00:55:54,09,09,1, 11.9,1,1, 7.877, 10487.338, 453.167, 52884.258 25/05/20,00:55:54,10,09,1, 11.9,1,1, 7.877, 10487.296, 453.150, 52884.202 25/05/20,00:55:54,11,09,1, 11.9,1,1, 7.877, 10487.349, 453.164, 52884.236 25/05/20,00:55:54,12,09,1, 11.9,1,1, 7.877, 10487.352, 453.156, 52884.223 25/05/20,00:55:54,13,09,1, 11.9,1,1, 7.877, 10487.316, 453.167, 52884.283 25/05/20,00:55:54,14,09,1, 11.9,1,1, 7.877, 10487.336, 453.184, 52884.250 25/05/20,00:55:54,15,09,1, 11.9,1,1, 7.877, 10487.326, 453.167, 52884.276 25/05/20,00:55:54,16,09,1, 11.9,1,1, 7.877, 10487.308, 453.210, 52884.216 25/05/20,00:55:54,17,09,1, 11.9,1,1, 7.877, 10487.315, 453.174, 52884.239 25/05/20,00:55:54,18,09,1, 11.9,1,1, 7.877, 10487.333, 453.175, 52884.283 25/05/20,00:55:54,19,09,1, 11.9,1,1, 7.877, 10487.297, 453.175, 52884.277 25/05/20,00:55:55,00,09,1, 11.8,1,1, 7.880, 10487.289, 453.175, 52884.277 25/05/20,00:55:55,01,09,1, 11.8,1,1, 7.880, 10487.319, 453.175, 52884.259 25/05/20,00:55:55,02,09,1, 11.8,1,1, 7.880, 10487.296, 453.197, 52884.273 25/05/20,00:55:55,03,09,1, 11.8,1,1, 7.880, 10487.294, 453.192, 52884.307 25/05/20,00:55:55,04,09,1, 11.8,1,1, 7.880, 10487.327, 453.188, 52884.238 25/05/20,00:55:55,05,09,1, 11.8,1,1, 7.880, 10487.311, 453.222, 52884.275 25/05/20,00:55:55,06,09,1, 11.8,1,1, 7.880, 10487.295, 453.196, 52884.270 25/05/20,00:55:55,07,09,1, 11.8,1,1, 7.880, 10487.308, 453.202, 52884.295 25/05/20,00:55:55,08,09,1, 11.8,1,1, 7.880, 10487.285, 453.170, 52884.194 25/05/20,00:55:55,09,09,1, 11.8,1,1, 7.880, 10487.273, 453.185, 52884.256 25/05/20,00:55:55,10,09,1, 11.8,1,1, 7.880, 10487.272, 453.193, 52884.227 25/05/20,00:55:55,11,09,1, 11.8,1,1, 7.880, 10487.285, 453.197, 52884.289 25/05/20,00:55:55,12,09,1, 11.8,1,1, 7.880, 10487.288, 453.195, 52884.272 25/05/20,00:55:55,13,09,1, 11.8,1,1, 7.880, 10487.270, 453.195, 52884.297 25/05/20,00:55:55,14,09,1, 11.8,1,1, 7.880, 10487.291, 453.198, 52884.273 25/05/20,00:55:55,15,09,1, 11.8,1,1, 7.880, 10487.255, 453.201, 52884.289 25/05/20,00:55:55,16,09,1, 11.8,1,1, 7.880, 10487.291, 453.204, 52884.310 25/05/20,00:55:55,17,09,1, 11.8,1,1, 7.880, 10487.267, 453.206, 52884.268 25/05/20,00:55:55,18,09,1, 11.8,1,1, 7.880, 10487.273, 453.210, 52884.165 25/05/20,00:55:55,19,09,1, 11.8,1,1, 7.880, 10487.296, 453.204, 52884.269 25/05/20,00:55:56,00,09,1, 11.8,1,1, 7.881, 10487.289, 453.204, 52884.269 25/05/20,00:55:56,01,09,1, 11.8,1,1, 7.881, 10487.269, 453.191, 52884.205 25/05/20,00:55:56,02,09,1, 11.8,1,1, 7.881, 10487.280, 453.198, 52884.276 25/05/20,00:55:56,03,09,1, 11.8,1,1, 7.881, 10487.297, 453.209, 52884.264 25/05/20,00:55:56,04,09,1, 11.8,1,1, 7.881, 10487.295, 453.211, 52884.275 25/05/20,00:55:56,05,09,1, 11.8,1,1, 7.881, 10487.267, 453.191, 52884.299 25/05/20,00:55:56,06,09,1, 11.8,1,1, 7.881, 10487.256, 453.202, 52884.283 25/05/20,00:55:56,07,09,1, 11.8,1,1, 7.881, 10487.267, 453.196, 52884.270 25/05/20,00:55:56,08,09,1, 11.8,1,1, 7.881, 10487.270, 453.222, 52884.244 25/05/20,00:55:56,09,09,1, 11.8,1,1, 7.881, 10487.253, 453.211, 52884.229 25/05/20,00:55:56,10,09,1, 11.8,1,1, 7.881, 10487.283, 453.206, 52884.211 25/05/20,00:55:56,11,09,1, 11.8,1,1, 7.881, 10487.269, 453.225, 52884.207 25/05/20,00:55:56,12,09,1, 11.8,1,1, 7.881, 10487.269, 453.220, 52884.273 25/05/20,00:55:56,13,09,1, 11.8,1,1, 7.881, 10487.274, 453.213, 52884.211 25/05/20,00:55:56,14,09,1, 11.8,1,1, 7.881, 10487.292, 453.221, 52884.261 25/05/20,00:55:56,15,09,1, 11.8,1,1, 7.881, 10487.267, 453.227, 52884.213 25/05/20,00:55:56,16,09,1, 11.8,1,1, 7.881, 10487.246, 453.225, 52884.253 25/05/20,00:55:56,17,09,1, 11.8,1,1, 7.881, 10487.243, 453.221, 52884.234 25/05/20,00:55:56,18,09,1, 11.8,1,1, 7.881, 10487.274, 453.226, 52884.266 25/05/20,00:55:56,19,09,1, 11.8,1,1, 7.881, 10487.259, 453.218, 52884.293 25/05/20,00:55:57,00,10,1, 11.9,1,1, 7.879, 10487.256, 453.218, 52884.293 25/05/20,00:55:57,01,10,1, 11.9,1,1, 7.879, 10487.247, 453.229, 52884.275 25/05/20,00:55:57,02,10,1, 11.9,1,1, 7.879, 10487.275, 453.245, 52884.395 25/05/20,00:55:57,03,10,1, 11.9,1,1, 7.879, 10487.264, 453.219, 52884.386 25/05/20,00:55:57,04,10,1, 11.9,1,1, 7.879, 10487.264, 453.250, 52884.414 25/05/20,00:55:57,05,10,1, 11.9,1,1, 7.879, 10487.273, 453.251, 52884.380 25/05/20,00:55:57,06,10,1, 11.9,1,1, 7.879, 10487.247, 453.243, 52884.442 25/05/20,00:55:57,07,10,1, 11.9,1,1, 7.879, 10487.246, 453.234, 52884.439 25/05/20,00:55:57,08,10,1, 11.9,1,1, 7.879, 10487.232, 453.234, 52884.374 25/05/20,00:55:57,09,10,1, 11.9,1,1, 7.879, 10487.235, 453.245, 52884.358 25/05/20,00:55:57,10,10,1, 11.9,1,1, 7.879, 10487.231, 453.249, 52884.429 25/05/20,00:55:57,11,10,1, 11.9,1,1, 7.879, 10487.239, 453.260, 52884.419 25/05/20,00:55:57,12,10,1, 11.9,1,1, 7.879, 10487.242, 453.250, 52884.421 25/05/20,00:55:57,13,10,1, 11.9,1,1, 7.879, 10487.223, 453.267, 52884.431 25/05/20,00:55:57,14,10,1, 11.9,1,1, 7.879, 10487.229, 453.246, 52884.421 25/05/20,00:55:57,15,10,1, 11.9,1,1, 7.879, 10487.235, 453.264, 52884.378 25/05/20,00:55:57,16,10,1, 11.9,1,1, 7.879, 10487.220, 453.274, 52884.381 25/05/20,00:55:57,17,10,1, 11.9,1,1, 7.879, 10487.258, 453.280, 52884.412 25/05/20,00:55:57,18,10,1, 11.9,1,1, 7.879, 10487.228, 453.280, 52884.432 25/05/20,00:55:57,19,10,1, 11.9,1,1, 7.879, 10487.227, 453.250, 52884.377 25/05/20,00:55:58,00,10,1, 11.9,1,1, 7.880, 10487.223, 453.250, 52884.377 25/05/20,00:55:58,01,10,1, 11.9,1,1, 7.880, 10487.237, 453.289, 52884.459 25/05/20,00:55:58,02,10,1, 11.9,1,1, 7.880, 10487.227, 453.269, 52884.454 25/05/20,00:55:58,03,10,1, 11.9,1,1, 7.880, 10487.240, 453.268, 52884.482 25/05/20,00:55:58,04,10,1, 11.9,1,1, 7.880, 10487.249, 453.270, 52884.431 25/05/20,00:55:58,05,10,1, 11.9,1,1, 7.880, 10487.213, 453.277, 52884.479 25/05/20,00:55:58,06,10,1, 11.9,1,1, 7.880, 10487.221, 453.287, 52884.453 25/05/20,00:55:58,07,10,1, 11.9,1,1, 7.880, 10487.223, 453.286, 52884.464 25/05/20,00:55:58,08,10,1, 11.9,1,1, 7.880, 10487.235, 453.278, 52884.418 25/05/20,00:55:58,09,10,1, 11.9,1,1, 7.880, 10487.217, 453.269, 52884.431 25/05/20,00:55:58,10,10,1, 11.9,1,1, 7.880, 10487.222, 453.279, 52884.468 25/05/20,00:55:58,11,10,1, 11.9,1,1, 7.880, 10487.218, 453.292, 52884.490 25/05/20,00:55:58,12,10,1, 11.9,1,1, 7.880, 10487.218, 453.283, 52884.465 25/05/20,00:55:58,13,10,1, 11.9,1,1, 7.880, 10487.184, 453.298, 52884.434 25/05/20,00:55:58,14,10,1, 11.9,1,1, 7.880, 10487.196, 453.300, 52884.410 25/05/20,00:55:58,15,10,1, 11.9,1,1, 7.880, 10487.175, 453.273, 52884.396 25/05/20,00:55:58,16,10,1, 11.9,1,1, 7.880, 10487.180, 453.288, 52884.509 25/05/20,00:55:58,17,10,1, 11.9,1,1, 7.880, 10487.176, 453.303, 52884.477 25/05/20,00:55:58,18,10,1, 11.9,1,1, 7.880, 10487.183, 453.301, 52884.495 25/05/20,00:55:58,19,10,1, 11.9,1,1, 7.880, 10487.166, 453.279, 52884.443 25/05/20,00:55:59,00,09,1, 11.9,1,1, 7.879, 10487.164, 453.279, 52884.443 25/05/20,00:55:59,01,09,1, 11.9,1,1, 7.879, 10487.182, 453.299, 52884.488 25/05/20,00:55:59,02,09,1, 11.9,1,1, 7.879, 10487.164, 453.304, 52884.365 25/05/20,00:55:59,03,09,1, 11.9,1,1, 7.879, 10487.179, 453.303, 52884.433 25/05/20,00:55:59,04,09,1, 11.9,1,1, 7.879, 10487.195, 453.273, 52884.440 25/05/20,00:55:59,05,09,1, 11.9,1,1, 7.879, 10487.165, 453.302, 52884.463 25/05/20,00:55:59,06,09,1, 11.9,1,1, 7.879, 10487.174, 453.286, 52884.525 25/05/20,00:55:59,07,09,1, 11.9,1,1, 7.879, 10487.187, 453.292, 52884.491 25/05/20,00:55:59,08,09,1, 11.9,1,1, 7.879, 10487.159, 453.299, 52884.472 25/05/20,00:55:59,09,09,1, 11.9,1,1, 7.879, 10487.152, 453.302, 52884.422 25/05/20,00:55:59,10,09,1, 11.9,1,1, 7.879, 10487.189, 453.310, 52884.481 25/05/20,00:55:59,11,09,1, 11.9,1,1, 7.879, 10487.165, 453.300, 52884.367 25/05/20,00:55:59,12,09,1, 11.9,1,1, 7.879, 10487.145, 453.315, 52884.447 25/05/20,00:55:59,13,09,1, 11.9,1,1, 7.879, 10487.177, 453.301, 52884.413 25/05/20,00:55:59,14,09,1, 11.9,1,1, 7.879, 10487.164, 453.295, 52884.450 25/05/20,00:55:59,15,09,1, 11.9,1,1, 7.879, 10487.138, 453.303, 52884.446 25/05/20,00:55:59,16,09,1, 11.9,1,1, 7.879, 10487.149, 453.271, 52884.438 25/05/20,00:55:59,17,09,1, 11.9,1,1, 7.879, 10487.160, 453.297, 52884.432 25/05/20,00:55:59,18,09,1, 11.9,1,1, 7.879, 10487.150, 453.301, 52884.410 25/05/20,00:55:59,19,09,1, 11.9,1,1, 7.879, 10487.130, 453.306, 52884.451 25/05/20,00:56:00,00,09,1, 12.0,1,1, 7.877, 10487.123, 453.306, 52884.451 25/05/20,00:56:00,01,09,1, 12.0,1,1, 7.877, 10487.142, 453.299, 52884.407 25/05/20,00:56:00,02,09,1, 12.0,1,1, 7.877, 10487.119, 453.285, 52884.321 25/05/20,00:56:00,03,09,1, 12.0,1,1, 7.877, 10487.127, 453.288, 52884.325 25/05/20,00:56:00,04,09,1, 12.0,1,1, 7.877, 10487.122, 453.295, 52884.294 25/05/20,00:56:00,05,09,1, 12.0,1,1, 7.877, 10487.077, 453.271, 52884.345 25/05/20,00:56:00,06,09,1, 12.0,1,1, 7.877, 10487.127, 453.300, 52884.357 25/05/20,00:56:00,07,09,1, 12.0,1,1, 7.877, 10487.108, 453.301, 52884.365 25/05/20,00:56:00,08,09,1, 12.0,1,1, 7.877, 10487.128, 453.294, 52884.364 25/05/20,00:56:00,09,09,1, 12.0,1,1, 7.877, 10487.121, 453.296, 52884.313 25/05/20,00:56:00,10,09,1, 12.0,1,1, 7.877, 10487.107, 453.307, 52884.271 25/05/20,00:56:00,11,09,1, 12.0,1,1, 7.877, 10487.128, 453.282, 52884.320 25/05/20,00:56:00,12,09,1, 12.0,1,1, 7.877, 10487.113, 453.308, 52884.262 25/05/20,00:56:00,13,09,1, 12.0,1,1, 7.877, 10487.083, 453.296, 52884.269 25/05/20,00:56:00,14,09,1, 12.0,1,1, 7.877, 10487.083, 453.287, 52884.386 25/05/20,00:56:00,15,09,1, 12.0,1,1, 7.877, 10487.086, 453.302, 52884.336 25/05/20,00:56:00,16,09,1, 12.0,1,1, 7.877, 10487.073, 453.289, 52884.368 25/05/20,00:56:00,17,09,1, 12.0,1,1, 7.877, 10487.089, 453.292, 52884.293 25/05/20,00:56:00,18,09,1, 12.0,1,1, 7.877, 10487.066, 453.294, 52884.330 25/05/20,00:56:00,19,09,1, 12.0,1,1, 7.877, 10487.080, 453.300, 52884.321 25/05/20,00:56:01,00,09,1, 11.9,1,1, 7.881, 10487.072, 453.300, 52884.321 25/05/20,00:56:01,01,09,1, 11.9,1,1, 7.881, 10487.083, 453.305, 52884.315 25/05/20,00:56:01,02,09,1, 11.9,1,1, 7.881, 10487.068, 453.293, 52884.271 25/05/20,00:56:01,03,09,1, 11.9,1,1, 7.881, 10487.057, 453.301, 52884.289 25/05/20,00:56:01,04,09,1, 11.9,1,1, 7.881, 10487.062, 453.302, 52884.301 25/05/20,00:56:01,05,09,1, 11.9,1,1, 7.881, 10487.046, 453.308, 52884.261 25/05/20,00:56:01,06,09,1, 11.9,1,1, 7.881, 10487.065, 453.291, 52884.278 25/05/20,00:56:01,07,09,1, 11.9,1,1, 7.881, 10487.053, 453.294, 52884.304 25/05/20,00:56:01,08,09,1, 11.9,1,1, 7.881, 10487.040, 453.295, 52884.290 25/05/20,00:56:01,09,09,1, 11.9,1,1, 7.881, 10487.062, 453.312, 52884.241 25/05/20,00:56:01,10,09,1, 11.9,1,1, 7.881, 10487.060, 453.315, 52884.293 25/05/20,00:56:01,11,09,1, 11.9,1,1, 7.881, 10487.049, 453.304, 52884.293 25/05/20,00:56:01,12,09,1, 11.9,1,1, 7.881, 10487.039, 453.329, 52884.321 25/05/20,00:56:01,13,09,1, 11.9,1,1, 7.881, 10487.047, 453.313, 52884.336 25/05/20,00:56:01,14,09,1, 11.9,1,1, 7.881, 10487.031, 453.310, 52884.343 25/05/20,00:56:01,15,09,1, 11.9,1,1, 7.881, 10487.036, 453.297, 52884.356 25/05/20,00:56:01,16,09,1, 11.9,1,1, 7.881, 10487.026, 453.307, 52884.248 25/05/20,00:56:01,17,09,1, 11.9,1,1, 7.881, 10487.051, 453.302, 52884.276 25/05/20,00:56:01,18,09,1, 11.9,1,1, 7.881, 10487.034, 453.320, 52884.295 25/05/20,00:56:01,19,09,1, 11.9,1,1, 7.881, 10487.003, 453.322, 52884.339 25/05/20,00:56:02,00,09,1, 11.9,1,1, 7.880, 10486.997, 453.322, 52884.339 25/05/20,00:56:02,01,09,1, 11.9,1,1, 7.880, 10487.023, 453.322, 52884.327 25/05/20,00:56:02,02,09,1, 11.9,1,1, 7.880, 10487.032, 453.305, 52884.337 25/05/20,00:56:02,03,09,1, 11.9,1,1, 7.880, 10487.025, 453.337, 52884.250 25/05/20,00:56:02,04,09,1, 11.9,1,1, 7.880, 10487.011, 453.342, 52884.353 25/05/20,00:56:02,05,09,1, 11.9,1,1, 7.880, 10487.015, 453.308, 52884.362 25/05/20,00:56:02,06,09,1, 11.9,1,1, 7.880, 10487.009, 453.337, 52884.348 25/05/20,00:56:02,07,09,1, 11.9,1,1, 7.880, 10487.009, 453.326, 52884.340 25/05/20,00:56:02,08,09,1, 11.9,1,1, 7.880, 10487.006, 453.325, 52884.292 25/05/20,00:56:02,09,09,1, 11.9,1,1, 7.880, 10487.011, 453.302, 52884.330 25/05/20,00:56:02,10,09,1, 11.9,1,1, 7.880, 10486.988, 453.338, 52884.339 25/05/20,00:56:02,11,09,1, 11.9,1,1, 7.880, 10486.987, 453.326, 52884.303 25/05/20,00:56:02,12,09,1, 11.9,1,1, 7.880, 10486.999, 453.343, 52884.348 25/05/20,00:56:02,13,09,1, 11.9,1,1, 7.880, 10487.010, 453.333, 52884.333 25/05/20,00:56:02,14,09,1, 11.9,1,1, 7.880, 10486.998, 453.335, 52884.320 25/05/20,00:56:02,15,09,1, 11.9,1,1, 7.880, 10487.007, 453.344, 52884.321 25/05/20,00:56:02,16,09,1, 11.9,1,1, 7.880, 10486.969, 453.329, 52884.320 25/05/20,00:56:02,17,09,1, 11.9,1,1, 7.880, 10486.977, 453.324, 52884.351 25/05/20,00:56:02,18,09,1, 11.9,1,1, 7.880, 10487.012, 453.317, 52884.292 25/05/20,00:56:02,19,09,1, 11.9,1,1, 7.880, 10486.980, 453.345, 52884.298 25/05/20,00:56:03,00,11,1, 11.8,1,1, 7.881, 10486.972, 453.345, 52884.298 25/05/20,00:56:03,01,11,1, 11.8,1,1, 7.881, 10486.998, 453.322, 52884.302 25/05/20,00:56:03,02,11,1, 11.8,1,1, 7.881, 10486.980, 453.304, 52884.321 25/05/20,00:56:03,03,11,1, 11.8,1,1, 7.881, 10486.962, 453.300, 52884.296 25/05/20,00:56:03,04,11,1, 11.8,1,1, 7.881, 10486.956, 453.327, 52884.355 25/05/20,00:56:03,05,11,1, 11.8,1,1, 7.881, 10486.968, 453.335, 52884.358 25/05/20,00:56:03,06,11,1, 11.8,1,1, 7.881, 10486.949, 453.319, 52884.354 25/05/20,00:56:03,07,11,1, 11.8,1,1, 7.881, 10486.970, 453.355, 52884.370 25/05/20,00:56:03,08,11,1, 11.8,1,1, 7.881, 10486.958, 453.345, 52884.358 25/05/20,00:56:03,09,11,1, 11.8,1,1, 7.881, 10486.945, 453.346, 52884.345 25/05/20,00:56:03,10,11,1, 11.8,1,1, 7.881, 10486.962, 453.346, 52884.341 25/05/20,00:56:03,11,11,1, 11.8,1,1, 7.881, 10486.952, 453.335, 52884.383 25/05/20,00:56:03,12,11,1, 11.8,1,1, 7.881, 10486.963, 453.351, 52884.453 25/05/20,00:56:03,13,11,1, 11.8,1,1, 7.881, 10486.954, 453.357, 52884.276 25/05/20,00:56:03,14,11,1, 11.8,1,1, 7.881, 10486.933, 453.360, 52884.510 25/05/20,00:56:03,15,11,1, 11.8,1,1, 7.881, 10486.933, 453.355, 52884.378 25/05/20,00:56:03,16,11,1, 11.8,1,1, 7.881, 10486.938, 453.359, 52884.343 25/05/20,00:56:03,17,11,1, 11.8,1,1, 7.881, 10486.950, 453.362, 52884.367 25/05/20,00:56:03,18,11,1, 11.8,1,1, 7.881, 10486.956, 453.360, 52884.338 25/05/20,00:56:03,19,11,1, 11.8,1,1, 7.881, 10486.924, 453.341, 52884.300 25/05/20,00:56:04,00,09,1, 11.9,1,1, 7.876, 10486.922, 453.341, 52884.300 25/05/20,00:56:04,01,09,1, 11.9,1,1, 7.876, 10486.938, 453.360, 52884.308 25/05/20,00:56:04,02,09,1, 11.9,1,1, 7.876, 10486.944, 453.348, 52884.356 25/05/20,00:56:04,03,09,1, 11.9,1,1, 7.876, 10486.937, 453.362, 52884.357 25/05/20,00:56:04,04,09,1, 11.9,1,1, 7.876, 10486.935, 453.359, 52884.375 25/05/20,00:56:04,05,09,1, 11.9,1,1, 7.876, 10486.933, 453.365, 52884.268 25/05/20,00:56:04,06,09,1, 11.9,1,1, 7.876, 10486.907, 453.358, 52884.333 25/05/20,00:56:04,07,09,1, 11.9,1,1, 7.876, 10486.934, 453.345, 52884.297 25/05/20,00:56:04,08,09,1, 11.9,1,1, 7.876, 10486.932, 453.352, 52884.320 25/05/20,00:56:04,09,09,1, 11.9,1,1, 7.876, 10486.938, 453.372, 52884.304 25/05/20,00:56:04,10,09,1, 11.9,1,1, 7.876, 10486.925, 453.376, 52884.339 25/05/20,00:56:04,11,09,1, 11.9,1,1, 7.876, 10486.937, 453.358, 52884.286 25/05/20,00:56:04,12,09,1, 11.9,1,1, 7.876, 10486.905, 453.362, 52884.327 25/05/20,00:56:04,13,09,1, 11.9,1,1, 7.876, 10486.934, 453.355, 52884.371 25/05/20,00:56:04,14,09,1, 11.9,1,1, 7.876, 10486.925, 453.383, 52884.285 25/05/20,00:56:04,15,09,1, 11.9,1,1, 7.876, 10486.908, 453.388, 52884.303 25/05/20,00:56:04,16,09,1, 11.9,1,1, 7.876, 10486.907, 453.362, 52884.348 25/05/20,00:56:04,17,09,1, 11.9,1,1, 7.876, 10486.894, 453.353, 52884.310 25/05/20,00:56:04,18,09,1, 11.9,1,1, 7.876, 10486.909, 453.377, 52884.309 25/05/20,00:56:04,19,09,1, 11.9,1,1, 7.876, 10486.897, 453.409, 52884.356 25/05/20,00:56:05,00,08,1, 11.9,1,1, 7.878, 10486.889, 453.409, 52884.356 25/05/20,00:56:05,01,08,1, 11.9,1,1, 7.878, 10486.899, 453.379, 52884.367 25/05/20,00:56:05,02,08,1, 11.9,1,1, 7.878, 10486.881, 453.368, 52884.392 25/05/20,00:56:05,03,08,1, 11.9,1,1, 7.878, 10486.885, 453.376, 52884.318 25/05/20,00:56:05,04,08,1, 11.9,1,1, 7.878, 10486.916, 453.373, 52884.225 25/05/20,00:56:05,05,08,1, 11.9,1,1, 7.878, 10486.883, 453.354, 52884.338 25/05/20,00:56:05,06,08,1, 11.9,1,1, 7.878, 10486.902, 453.376, 52884.410 25/05/20,00:56:05,07,08,1, 11.9,1,1, 7.878, 10486.870, 453.375, 52884.329 25/05/20,00:56:05,08,08,1, 11.9,1,1, 7.878, 10486.872, 453.380, 52884.360 25/05/20,00:56:05,09,08,1, 11.9,1,1, 7.878, 10486.866, 453.380, 52884.383 25/05/20,00:56:05,10,08,1, 11.9,1,1, 7.878, 10486.865, 453.369, 52884.279 25/05/20,00:56:05,11,08,1, 11.9,1,1, 7.878, 10486.882, 453.373, 52884.317 25/05/20,00:56:05,12,08,1, 11.9,1,1, 7.878, 10486.886, 453.354, 52884.320 25/05/20,00:56:05,13,08,1, 11.9,1,1, 7.878, 10486.890, 453.376, 52884.323 25/05/20,00:56:05,14,08,1, 11.9,1,1, 7.878, 10486.863, 453.387, 52884.449 25/05/20,00:56:05,15,08,1, 11.9,1,1, 7.878, 10486.869, 453.376, 52884.362 25/05/20,00:56:05,16,08,1, 11.9,1,1, 7.878, 10486.860, 453.374, 52884.349 25/05/20,00:56:05,17,08,1, 11.9,1,1, 7.878, 10486.856, 453.360, 52884.400 25/05/20,00:56:05,18,08,1, 11.9,1,1, 7.878, 10486.869, 453.368, 52884.383 25/05/20,00:56:05,19,08,1, 11.9,1,1, 7.878, 10486.875, 453.367, 52884.350 25/05/20,00:56:06,00,08,1, 11.9,1,1, 7.874, 10486.872, 453.367, 52884.350 25/05/20,00:56:06,01,08,1, 11.9,1,1, 7.874, 10486.838, 453.387, 52884.391 25/05/20,00:56:06,02,08,1, 11.9,1,1, 7.874, 10486.825, 453.397, 52884.394 25/05/20,00:56:06,03,08,1, 11.9,1,1, 7.874, 10486.838, 453.363, 52884.314 25/05/20,00:56:06,04,08,1, 11.9,1,1, 7.874, 10486.854, 453.374, 52884.416 25/05/20,00:56:06,05,08,1, 11.9,1,1, 7.874, 10486.863, 453.352, 52884.318 25/05/20,00:56:06,06,08,1, 11.9,1,1, 7.874, 10486.844, 453.388, 52884.407 25/05/20,00:56:06,07,08,1, 11.9,1,1, 7.874, 10486.839, 453.390, 52884.415 25/05/20,00:56:06,08,08,1, 11.9,1,1, 7.874, 10486.857, 453.360, 52884.444 25/05/20,00:56:06,09,08,1, 11.9,1,1, 7.874, 10486.834, 453.348, 52884.329 25/05/20,00:56:06,10,08,1, 11.9,1,1, 7.874, 10486.828, 453.376, 52884.337 25/05/20,00:56:06,11,08,1, 11.9,1,1, 7.874, 10486.857, 453.349, 52884.291 25/05/20,00:56:06,12,08,1, 11.9,1,1, 7.874, 10486.839, 453.386, 52884.372 25/05/20,00:56:06,13,08,1, 11.9,1,1, 7.874, 10486.840, 453.359, 52884.408 25/05/20,00:56:06,14,08,1, 11.9,1,1, 7.874, 10486.825, 453.382, 52884.393 25/05/20,00:56:06,15,08,1, 11.9,1,1, 7.874, 10486.837, 453.407, 52884.416 25/05/20,00:56:06,16,08,1, 11.9,1,1, 7.874, 10486.824, 453.408, 52884.333 25/05/20,00:56:06,17,08,1, 11.9,1,1, 7.874, 10486.834, 453.369, 52884.336 25/05/20,00:56:06,18,08,1, 11.9,1,1, 7.874, 10486.828, 453.377, 52884.420 25/05/20,00:56:06,19,08,1, 11.9,1,1, 7.874, 10486.797, 453.370, 52884.388 25/05/20,00:56:07,00,08,1, 11.8,1,1, 7.880, 10486.797, 453.370, 52884.388 25/05/20,00:56:07,01,08,1, 11.8,1,1, 7.880, 10486.794, 453.376, 52884.350 25/05/20,00:56:07,02,08,1, 11.8,1,1, 7.880, 10486.813, 453.380, 52884.441 25/05/20,00:56:07,03,08,1, 11.8,1,1, 7.880, 10486.803, 453.379, 52884.347 25/05/20,00:56:07,04,08,1, 11.8,1,1, 7.880, 10486.831, 453.410, 52884.329 25/05/20,00:56:07,05,08,1, 11.8,1,1, 7.880, 10486.807, 453.394, 52884.402 25/05/20,00:56:07,06,08,1, 11.8,1,1, 7.880, 10486.801, 453.391, 52884.347 25/05/20,00:56:07,07,08,1, 11.8,1,1, 7.880, 10486.799, 453.399, 52884.434 25/05/20,00:56:07,08,08,1, 11.8,1,1, 7.880, 10486.785, 453.369, 52884.438 25/05/20,00:56:07,09,08,1, 11.8,1,1, 7.880, 10486.804, 453.388, 52884.362 25/05/20,00:56:07,10,08,1, 11.8,1,1, 7.880, 10486.798, 453.385, 52884.428 25/05/20,00:56:07,11,08,1, 11.8,1,1, 7.880, 10486.794, 453.407, 52884.354 25/05/20,00:56:07,12,08,1, 11.8,1,1, 7.880, 10486.796, 453.399, 52884.411 25/05/20,00:56:07,13,08,1, 11.8,1,1, 7.880, 10486.809, 453.417, 52884.337 25/05/20,00:56:07,14,08,1, 11.8,1,1, 7.880, 10486.784, 453.412, 52884.369 25/05/20,00:56:07,15,08,1, 11.8,1,1, 7.880, 10486.791, 453.404, 52884.360 25/05/20,00:56:07,16,08,1, 11.8,1,1, 7.880, 10486.779, 453.426, 52884.337 25/05/20,00:56:07,17,08,1, 11.8,1,1, 7.880, 10486.800, 453.415, 52884.393 25/05/20,00:56:07,18,08,1, 11.8,1,1, 7.880, 10486.801, 453.389, 52884.380 25/05/20,00:56:07,19,08,1, 11.8,1,1, 7.880, 10486.749, 453.393, 52884.420 25/05/20,00:56:08,00,09,1, 11.9,1,1, 7.879, 10486.747, 453.393, 52884.420 25/05/20,00:56:08,01,09,1, 11.9,1,1, 7.879, 10486.814, 453.418, 52884.463 25/05/20,00:56:08,02,09,1, 11.9,1,1, 7.879, 10486.734, 453.417, 52884.349 25/05/20,00:56:08,03,09,1, 11.9,1,1, 7.879, 10486.761, 453.412, 52884.400 25/05/20,00:56:08,04,09,1, 11.9,1,1, 7.879, 10486.760, 453.418, 52884.339 25/05/20,00:56:08,05,09,1, 11.9,1,1, 7.879, 10486.748, 453.405, 52884.363 25/05/20,00:56:08,06,09,1, 11.9,1,1, 7.879, 10486.744, 453.411, 52884.330 25/05/20,00:56:08,07,09,1, 11.9,1,1, 7.879, 10486.745, 453.411, 52884.359 25/05/20,00:56:08,08,09,1, 11.9,1,1, 7.879, 10486.766, 453.432, 52884.333 25/05/20,00:56:08,09,09,1, 11.9,1,1, 7.879, 10486.766, 453.415, 52884.301 25/05/20,00:56:08,10,09,1, 11.9,1,1, 7.879, 10486.775, 453.426, 52884.356 25/05/20,00:56:08,11,09,1, 11.9,1,1, 7.879, 10486.772, 453.433, 52884.351 25/05/20,00:56:08,12,09,1, 11.9,1,1, 7.879, 10486.767, 453.436, 52884.401 25/05/20,00:56:08,13,09,1, 11.9,1,1, 7.879, 10486.734, 453.429, 52884.360 25/05/20,00:56:08,14,09,1, 11.9,1,1, 7.879, 10486.773, 453.436, 52884.366 25/05/20,00:56:08,15,09,1, 11.9,1,1, 7.879, 10486.766, 453.425, 52884.356 25/05/20,00:56:08,16,09,1, 11.9,1,1, 7.879, 10486.748, 453.433, 52884.340 25/05/20,00:56:08,17,09,1, 11.9,1,1, 7.879, 10486.750, 453.427, 52884.397 25/05/20,00:56:08,18,09,1, 11.9,1,1, 7.879, 10486.756, 453.433, 52884.352 25/05/20,00:56:08,19,09,1, 11.9,1,1, 7.879, 10486.722, 453.425, 52884.348 25/05/20,00:56:09,00,08,1, 12.0,1,1, 7.877, 10486.722, 453.425, 52884.348 25/05/20,00:56:09,01,08,1, 12.0,1,1, 7.877, 10486.750, 453.439, 52884.404 25/05/20,00:56:09,02,08,1, 12.0,1,1, 7.877, 10486.731, 453.424, 52884.369 25/05/20,00:56:09,03,08,1, 12.0,1,1, 7.877, 10486.760, 453.448, 52884.384 25/05/20,00:56:09,04,08,1, 12.0,1,1, 7.877, 10486.729, 453.410, 52884.399 25/05/20,00:56:09,05,08,1, 12.0,1,1, 7.877, 10486.711, 453.451, 52884.349 25/05/20,00:56:09,06,08,1, 12.0,1,1, 7.877, 10486.750, 453.442, 52884.382 25/05/20,00:56:09,07,08,1, 12.0,1,1, 7.877, 10486.729, 453.453, 52884.380 25/05/20,00:56:09,08,08,1, 12.0,1,1, 7.877, 10486.696, 453.446, 52884.309 25/05/20,00:56:09,09,08,1, 12.0,1,1, 7.877, 10486.699, 453.444, 52884.454 25/05/20,00:56:09,10,08,1, 12.0,1,1, 7.877, 10486.710, 453.458, 52884.377 25/05/20,00:56:09,11,08,1, 12.0,1,1, 7.877, 10486.710, 453.444, 52884.380 25/05/20,00:56:09,12,08,1, 12.0,1,1, 7.877, 10486.714, 453.432, 52884.447 25/05/20,00:56:09,13,08,1, 12.0,1,1, 7.877, 10486.707, 453.456, 52884.393 25/05/20,00:56:09,14,08,1, 12.0,1,1, 7.877, 10486.718, 453.440, 52884.356 25/05/20,00:56:09,15,08,1, 12.0,1,1, 7.877, 10486.723, 453.454, 52884.412 25/05/20,00:56:09,16,08,1, 12.0,1,1, 7.877, 10486.734, 453.432, 52884.365 25/05/20,00:56:09,17,08,1, 12.0,1,1, 7.877, 10486.663, 453.461, 52884.435 25/05/20,00:56:09,18,08,1, 12.0,1,1, 7.877, 10486.695, 453.454, 52884.371 25/05/20,00:56:09,19,08,1, 12.0,1,1, 7.877, 10486.703, 453.461, 52884.384 25/05/20,00:56:10,00,08,1, 11.9,1,1, 7.874, 10486.697, 453.461, 52884.384 25/05/20,00:56:10,01,08,1, 11.9,1,1, 7.874, 10486.715, 453.447, 52884.413 25/05/20,00:56:10,02,08,1, 11.9,1,1, 7.874, 10486.692, 453.446, 52884.420 25/05/20,00:56:10,03,08,1, 11.9,1,1, 7.874, 10486.701, 453.441, 52884.419 25/05/20,00:56:10,04,08,1, 11.9,1,1, 7.874, 10486.716, 453.437, 52884.370 25/05/20,00:56:10,05,08,1, 11.9,1,1, 7.874, 10486.682, 453.420, 52884.404 25/05/20,00:56:10,06,08,1, 11.9,1,1, 7.874, 10486.675, 453.443, 52884.400 25/05/20,00:56:10,07,08,1, 11.9,1,1, 7.874, 10486.684, 453.421, 52884.371 25/05/20,00:56:10,08,08,1, 11.9,1,1, 7.874, 10486.684, 453.429, 52884.365 25/05/20,00:56:10,09,08,1, 11.9,1,1, 7.874, 10486.666, 453.450, 52884.337 25/05/20,00:56:10,10,08,1, 11.9,1,1, 7.874, 10486.663, 453.455, 52884.373 25/05/20,00:56:10,11,08,1, 11.9,1,1, 7.874, 10486.646, 453.462, 52884.348 25/05/20,00:56:10,12,08,1, 11.9,1,1, 7.874, 10486.656, 453.481, 52884.383 25/05/20,00:56:10,13,08,1, 11.9,1,1, 7.874, 10486.671, 453.454, 52884.449 25/05/20,00:56:10,14,08,1, 11.9,1,1, 7.874, 10486.668, 453.459, 52884.351 25/05/20,00:56:10,15,08,1, 11.9,1,1, 7.874, 10486.662, 453.467, 52884.394 25/05/20,00:56:10,16,08,1, 11.9,1,1, 7.874, 10486.658, 453.444, 52884.459 25/05/20,00:56:10,17,08,1, 11.9,1,1, 7.874, 10486.664, 453.469, 52884.364 25/05/20,00:56:10,18,08,1, 11.9,1,1, 7.874, 10486.651, 453.467, 52884.377 25/05/20,00:56:10,19,08,1, 11.9,1,1, 7.874, 10486.648, 453.466, 52884.357 25/05/20,00:56:11,00,08,1, 11.9,1,1, 7.873, 10486.647, 453.466, 52884.357 25/05/20,00:56:11,01,08,1, 11.9,1,1, 7.873, 10486.664, 453.488, 52884.429 25/05/20,00:56:11,02,08,1, 11.9,1,1, 7.873, 10486.653, 453.468, 52884.381 25/05/20,00:56:11,03,08,1, 11.9,1,1, 7.873, 10486.658, 453.452, 52884.286 25/05/20,00:56:11,04,08,1, 11.9,1,1, 7.873, 10486.653, 453.481, 52884.425 25/05/20,00:56:11,05,08,1, 11.9,1,1, 7.873, 10486.636, 453.464, 52884.457 25/05/20,00:56:11,06,08,1, 11.9,1,1, 7.873, 10486.657, 453.462, 52884.288 25/05/20,00:56:11,07,08,1, 11.9,1,1, 7.873, 10486.642, 453.467, 52884.321 25/05/20,00:56:11,08,08,1, 11.9,1,1, 7.873, 10486.642, 453.487, 52884.345 25/05/20,00:56:11,09,08,1, 11.9,1,1, 7.873, 10486.669, 453.467, 52884.335 25/05/20,00:56:11,10,08,1, 11.9,1,1, 7.873, 10486.632, 453.485, 52884.420 25/05/20,00:56:11,11,08,1, 11.9,1,1, 7.873, 10486.618, 453.471, 52884.448 25/05/20,00:56:11,12,08,1, 11.9,1,1, 7.873, 10486.631, 453.476, 52884.406 25/05/20,00:56:11,13,08,1, 11.9,1,1, 7.873, 10486.634, 453.473, 52884.405 25/05/20,00:56:11,14,08,1, 11.9,1,1, 7.873, 10486.640, 453.487, 52884.415 25/05/20,00:56:11,15,08,1, 11.9,1,1, 7.873, 10486.600, 453.511, 52884.356 25/05/20,00:56:11,16,08,1, 11.9,1,1, 7.873, 10486.637, 453.499, 52884.349 25/05/20,00:56:11,17,08,1, 11.9,1,1, 7.873, 10486.627, 453.493, 52884.377 25/05/20,00:56:11,18,08,1, 11.9,1,1, 7.873, 10486.625, 453.489, 52884.423 25/05/20,00:56:11,19,08,1, 11.9,1,1, 7.873, 10486.628, 453.519, 52884.456 25/05/20,00:56:12,00,09,1, 11.9,1,1, 7.877, 10486.622, 453.519, 52884.456 25/05/20,00:56:12,01,09,1, 11.9,1,1, 7.877, 10486.641, 453.498, 52884.414 25/05/20,00:56:12,02,09,1, 11.9,1,1, 7.877, 10486.588, 453.500, 52884.475 25/05/20,00:56:12,03,09,1, 11.9,1,1, 7.877, 10486.592, 453.491, 52884.369 25/05/20,00:56:12,04,09,1, 11.9,1,1, 7.877, 10486.618, 453.488, 52884.463 25/05/20,00:56:12,05,09,1, 11.9,1,1, 7.877, 10486.592, 453.494, 52884.383 25/05/20,00:56:12,06,09,1, 11.9,1,1, 7.877, 10486.591, 453.490, 52884.466 25/05/20,00:56:12,07,09,1, 11.9,1,1, 7.877, 10486.599, 453.494, 52884.368 25/05/20,00:56:12,08,09,1, 11.9,1,1, 7.877, 10486.611, 453.493, 52884.392 25/05/20,00:56:12,09,09,1, 11.9,1,1, 7.877, 10486.609, 453.489, 52884.367 25/05/20,00:56:12,10,09,1, 11.9,1,1, 7.877, 10486.591, 453.486, 52884.354 25/05/20,00:56:12,11,09,1, 11.9,1,1, 7.877, 10486.589, 453.494, 52884.462 25/05/20,00:56:12,12,09,1, 11.9,1,1, 7.877, 10486.576, 453.490, 52884.439 25/05/20,00:56:12,13,09,1, 11.9,1,1, 7.877, 10486.600, 453.479, 52884.414 25/05/20,00:56:12,14,09,1, 11.9,1,1, 7.877, 10486.574, 453.514, 52884.403 25/05/20,00:56:12,15,09,1, 11.9,1,1, 7.877, 10486.593, 453.497, 52884.422 25/05/20,00:56:12,16,09,1, 11.9,1,1, 7.877, 10486.582, 453.521, 52884.384 25/05/20,00:56:12,17,09,1, 11.9,1,1, 7.877, 10486.580, 453.491, 52884.414 25/05/20,00:56:12,18,09,1, 11.9,1,1, 7.877, 10486.584, 453.515, 52884.432 25/05/20,00:56:12,19,09,1, 11.9,1,1, 7.877, 10486.569, 453.535, 52884.397 25/05/20,00:56:13,00,09,1, 11.9,1,1, 7.879, 10486.563, 453.535, 52884.397 25/05/20,00:56:13,01,09,1, 11.9,1,1, 7.879, 10486.558, 453.529, 52884.363 25/05/20,00:56:13,02,09,1, 11.9,1,1, 7.879, 10486.592, 453.513, 52884.384 25/05/20,00:56:13,03,09,1, 11.9,1,1, 7.879, 10486.567, 453.527, 52884.383 25/05/20,00:56:13,04,09,1, 11.9,1,1, 7.879, 10486.547, 453.536, 52884.502 25/05/20,00:56:13,05,09,1, 11.9,1,1, 7.879, 10486.599, 453.533, 52884.324 25/05/20,00:56:13,06,09,1, 11.9,1,1, 7.879, 10486.593, 453.506, 52884.358 25/05/20,00:56:13,07,09,1, 11.9,1,1, 7.879, 10486.580, 453.528, 52884.396 25/05/20,00:56:13,08,09,1, 11.9,1,1, 7.879, 10486.564, 453.543, 52884.428 25/05/20,00:56:13,09,09,1, 11.9,1,1, 7.879, 10486.549, 453.516, 52884.446 25/05/20,00:56:13,10,09,1, 11.9,1,1, 7.879, 10486.584, 453.536, 52884.417 25/05/20,00:56:13,11,09,1, 11.9,1,1, 7.879, 10486.568, 453.522, 52884.464 25/05/20,00:56:13,12,09,1, 11.9,1,1, 7.879, 10486.561, 453.524, 52884.445 25/05/20,00:56:13,13,09,1, 11.9,1,1, 7.879, 10486.540, 453.545, 52884.434 25/05/20,00:56:13,14,09,1, 11.9,1,1, 7.879, 10486.573, 453.565, 52884.386 25/05/20,00:56:13,15,09,1, 11.9,1,1, 7.879, 10486.545, 453.537, 52884.226 25/05/20,00:56:13,16,09,1, 11.9,1,1, 7.879, 10486.586, 453.553, 52884.421 25/05/20,00:56:13,17,09,1, 11.9,1,1, 7.879, 10486.571, 453.553, 52884.462 25/05/20,00:56:13,18,09,1, 11.9,1,1, 7.879, 10486.647, 453.536, 52884.314 25/05/20,00:56:13,19,09,1, 11.9,1,1, 7.879, 10486.557, 453.563, 52884.485 25/05/20,00:56:14,00,09,1, 12.0,1,1, 7.874, 10486.555, 453.563, 52884.485 25/05/20,00:56:14,01,09,1, 12.0,1,1, 7.874, 10486.569, 453.542, 52884.448 25/05/20,00:56:14,02,09,1, 12.0,1,1, 7.874, 10486.558, 453.554, 52884.457 25/05/20,00:56:14,03,09,1, 12.0,1,1, 7.874, 10486.547, 453.558, 52884.412 25/05/20,00:56:14,04,09,1, 12.0,1,1, 7.874, 10486.533, 453.563, 52884.384 25/05/20,00:56:14,05,09,1, 12.0,1,1, 7.874, 10486.543, 453.561, 52884.419 25/05/20,00:56:14,06,09,1, 12.0,1,1, 7.874, 10486.537, 453.567, 52884.450 25/05/20,00:56:14,07,09,1, 12.0,1,1, 7.874, 10486.541, 453.567, 52884.425 25/05/20,00:56:14,08,09,1, 12.0,1,1, 7.874, 10486.551, 453.560, 52884.396 25/05/20,00:56:14,09,09,1, 12.0,1,1, 7.874, 10486.537, 453.568, 52884.385 25/05/20,00:56:14,10,09,1, 12.0,1,1, 7.874, 10486.545, 453.554, 52884.450 25/05/20,00:56:14,11,09,1, 12.0,1,1, 7.874, 10486.511, 453.572, 52884.463 25/05/20,00:56:14,12,09,1, 12.0,1,1, 7.874, 10486.521, 453.564, 52884.370 25/05/20,00:56:14,13,09,1, 12.0,1,1, 7.874, 10486.547, 453.592, 52884.409 25/05/20,00:56:14,14,09,1, 12.0,1,1, 7.874, 10486.548, 453.584, 52884.434 25/05/20,00:56:14,15,09,1, 12.0,1,1, 7.874, 10486.527, 453.564, 52884.413 25/05/20,00:56:14,16,09,1, 12.0,1,1, 7.874, 10486.526, 453.587, 52884.489 25/05/20,00:56:14,17,09,1, 12.0,1,1, 7.874, 10486.568, 453.592, 52884.376 25/05/20,00:56:14,18,09,1, 12.0,1,1, 7.874, 10486.532, 453.593, 52884.427 25/05/20,00:56:14,19,09,1, 12.0,1,1, 7.874, 10486.527, 453.601, 52884.500 25/05/20,00:56:15,00,09,1, 11.9,1,1, 7.877, 10486.522, 453.601, 52884.500 25/05/20,00:56:15,01,09,1, 11.9,1,1, 7.877, 10486.544, 453.603, 52884.481 25/05/20,00:56:15,02,09,1, 11.9,1,1, 7.877, 10486.524, 453.591, 52884.393 25/05/20,00:56:15,03,09,1, 11.9,1,1, 7.877, 10486.526, 453.600, 52884.453 25/05/20,00:56:15,04,09,1, 11.9,1,1, 7.877, 10486.532, 453.587, 52884.450 25/05/20,00:56:15,05,09,1, 11.9,1,1, 7.877, 10486.520, 453.588, 52884.455 25/05/20,00:56:15,06,09,1, 11.9,1,1, 7.877, 10486.518, 453.585, 52884.453 25/05/20,00:56:15,07,09,1, 11.9,1,1, 7.877, 10486.536, 453.586, 52884.475 25/05/20,00:56:15,08,09,1, 11.9,1,1, 7.877, 10486.516, 453.601, 52884.443 25/05/20,00:56:15,09,09,1, 11.9,1,1, 7.877, 10486.513, 453.580, 52884.428 25/05/20,00:56:15,10,09,1, 11.9,1,1, 7.877, 10486.521, 453.613, 52884.456 25/05/20,00:56:15,11,09,1, 11.9,1,1, 7.877, 10486.523, 453.606, 52884.476 25/05/20,00:56:15,12,09,1, 11.9,1,1, 7.877, 10486.513, 453.616, 52884.423 25/05/20,00:56:15,13,09,1, 11.9,1,1, 7.877, 10486.520, 453.611, 52884.442 25/05/20,00:56:15,14,09,1, 11.9,1,1, 7.877, 10486.521, 453.621, 52884.399 25/05/20,00:56:15,15,09,1, 11.9,1,1, 7.877, 10486.538, 453.625, 52884.419 25/05/20,00:56:15,16,09,1, 11.9,1,1, 7.877, 10486.511, 453.610, 52884.432 25/05/20,00:56:15,17,09,1, 11.9,1,1, 7.877, 10486.499, 453.609, 52884.432 25/05/20,00:56:15,18,09,1, 11.9,1,1, 7.877, 10486.516, 453.653, 52884.465 25/05/20,00:56:15,19,09,1, 11.9,1,1, 7.877, 10486.528, 453.646, 52884.520 25/05/20,00:56:16,00,09,1, 12.0,1,1, 7.878, 10486.522, 453.646, 52884.520 25/05/20,00:56:16,01,09,1, 12.0,1,1, 7.878, 10486.544, 453.611, 52884.456 25/05/20,00:56:16,02,09,1, 12.0,1,1, 7.878, 10486.518, 453.614, 52884.444 25/05/20,00:56:16,03,09,1, 12.0,1,1, 7.878, 10486.542, 453.641, 52884.520 25/05/20,00:56:16,04,09,1, 12.0,1,1, 7.878, 10486.535, 453.639, 52884.405 25/05/20,00:56:16,05,09,1, 12.0,1,1, 7.878, 10486.486, 453.640, 52884.501 25/05/20,00:56:16,06,09,1, 12.0,1,1, 7.878, 10486.513, 453.638, 52884.458 25/05/20,00:56:16,07,09,1, 12.0,1,1, 7.878, 10486.517, 453.648, 52884.446 25/05/20,00:56:16,08,09,1, 12.0,1,1, 7.878, 10486.502, 453.613, 52884.365 25/05/20,00:56:16,09,09,1, 12.0,1,1, 7.878, 10486.496, 453.658, 52884.436 25/05/20,00:56:16,10,09,1, 12.0,1,1, 7.878, 10486.503, 453.642, 52884.446 25/05/20,00:56:16,11,09,1, 12.0,1,1, 7.878, 10486.496, 453.643, 52884.433 25/05/20,00:56:16,12,09,1, 12.0,1,1, 7.878, 10486.494, 453.640, 52884.497 25/05/20,00:56:16,13,09,1, 12.0,1,1, 7.878, 10486.510, 453.665, 52884.433 25/05/20,00:56:16,14,09,1, 12.0,1,1, 7.878, 10486.483, 453.666, 52884.459 25/05/20,00:56:16,15,09,1, 12.0,1,1, 7.878, 10486.520, 453.686, 52884.490 25/05/20,00:56:16,16,09,1, 12.0,1,1, 7.878, 10486.504, 453.661, 52884.488 25/05/20,00:56:16,17,09,1, 12.0,1,1, 7.878, 10486.496, 453.668, 52884.460 25/05/20,00:56:16,18,09,1, 12.0,1,1, 7.878, 10486.488, 453.676, 52884.445 25/05/20,00:56:16,19,09,1, 12.0,1,1, 7.878, 10486.481, 453.678, 52884.450 25/05/20,00:56:17,00,10,1, 11.9,1,1, 7.873, 10486.480, 453.678, 52884.450 25/05/20,00:56:17,01,10,1, 11.9,1,1, 7.873, 10486.463, 453.669, 52884.432 25/05/20,00:56:17,02,10,1, 11.9,1,1, 7.873, 10486.461, 453.678, 52884.480 25/05/20,00:56:17,03,10,1, 11.9,1,1, 7.873, 10486.491, 453.666, 52884.437 25/05/20,00:56:17,04,10,1, 11.9,1,1, 7.873, 10486.465, 453.677, 52884.408 25/05/20,00:56:17,05,10,1, 11.9,1,1, 7.873, 10486.477, 453.689, 52884.429 25/05/20,00:56:17,06,10,1, 11.9,1,1, 7.873, 10486.497, 453.677, 52884.459 25/05/20,00:56:17,07,10,1, 11.9,1,1, 7.873, 10486.476, 453.691, 52884.474 25/05/20,00:56:17,08,10,1, 11.9,1,1, 7.873, 10486.494, 453.695, 52884.459 25/05/20,00:56:17,09,10,1, 11.9,1,1, 7.873, 10486.490, 453.695, 52884.453 25/05/20,00:56:17,10,10,1, 11.9,1,1, 7.873, 10486.463, 453.714, 52884.491 25/05/20,00:56:17,11,10,1, 11.9,1,1, 7.873, 10486.462, 453.697, 52884.387 25/05/20,00:56:17,12,10,1, 11.9,1,1, 7.873, 10486.478, 453.694, 52884.446 25/05/20,00:56:17,13,10,1, 11.9,1,1, 7.873, 10486.462, 453.729, 52884.489 25/05/20,00:56:17,14,10,1, 11.9,1,1, 7.873, 10486.463, 453.708, 52884.488 25/05/20,00:56:17,15,10,1, 11.9,1,1, 7.873, 10486.433, 453.703, 52884.433 25/05/20,00:56:17,16,10,1, 11.9,1,1, 7.873, 10486.468, 453.736, 52884.484 25/05/20,00:56:17,17,10,1, 11.9,1,1, 7.873, 10486.439, 453.721, 52884.495 25/05/20,00:56:17,18,10,1, 11.9,1,1, 7.873, 10486.464, 453.718, 52884.426 25/05/20,00:56:17,19,10,1, 11.9,1,1, 7.873, 10486.454, 453.716, 52884.445 25/05/20,00:56:18,00,09,1, 11.9,1,1, 7.876, 10486.447, 453.716, 52884.445 25/05/20,00:56:18,01,09,1, 11.9,1,1, 7.876, 10486.453, 453.719, 52884.455 25/05/20,00:56:18,02,09,1, 11.9,1,1, 7.876, 10486.423, 453.735, 52884.452 25/05/20,00:56:18,03,09,1, 11.9,1,1, 7.876, 10486.432, 453.706, 52884.417 25/05/20,00:56:18,04,09,1, 11.9,1,1, 7.876, 10486.416, 453.734, 52884.399 25/05/20,00:56:18,05,09,1, 11.9,1,1, 7.876, 10486.443, 453.759, 52884.432 25/05/20,00:56:18,06,09,1, 11.9,1,1, 7.876, 10486.422, 453.735, 52884.461 25/05/20,00:56:18,07,09,1, 11.9,1,1, 7.876, 10486.432, 453.737, 52884.459 25/05/20,00:56:18,08,09,1, 11.9,1,1, 7.876, 10486.446, 453.755, 52884.467 25/05/20,00:56:18,09,09,1, 11.9,1,1, 7.876, 10486.434, 453.755, 52884.492 25/05/20,00:56:18,10,09,1, 11.9,1,1, 7.876, 10486.422, 453.768, 52884.462 25/05/20,00:56:18,11,09,1, 11.9,1,1, 7.876, 10486.443, 453.777, 52884.495 25/05/20,00:56:18,12,09,1, 11.9,1,1, 7.876, 10486.391, 453.742, 52884.327 25/05/20,00:56:18,13,09,1, 11.9,1,1, 7.876, 10486.426, 453.781, 52884.516 25/05/20,00:56:18,14,09,1, 11.9,1,1, 7.876, 10486.443, 453.769, 52884.435 25/05/20,00:56:18,15,09,1, 11.9,1,1, 7.876, 10486.430, 453.754, 52884.420 25/05/20,00:56:18,16,09,1, 11.9,1,1, 7.876, 10486.448, 453.750, 52884.451 25/05/20,00:56:18,17,09,1, 11.9,1,1, 7.876, 10486.413, 453.773, 52884.457 25/05/20,00:56:18,18,09,1, 11.9,1,1, 7.876, 10486.412, 453.756, 52884.395 25/05/20,00:56:18,19,09,1, 11.9,1,1, 7.876, 10486.417, 453.755, 52884.426 25/05/20,00:56:19,00,09,1, 12.0,1,1, 7.874, 10486.413, 453.755, 52884.426 25/05/20,00:56:19,01,09,1, 12.0,1,1, 7.874, 10486.436, 453.793, 52884.469 25/05/20,00:56:19,02,09,1, 12.0,1,1, 7.874, 10486.412, 453.770, 52884.434 25/05/20,00:56:19,03,09,1, 12.0,1,1, 7.874, 10486.416, 453.792, 52884.494 25/05/20,00:56:19,04,09,1, 12.0,1,1, 7.874, 10486.424, 453.798, 52884.499 25/05/20,00:56:19,05,09,1, 12.0,1,1, 7.874, 10486.415, 453.796, 52884.486 25/05/20,00:56:19,06,09,1, 12.0,1,1, 7.874, 10486.411, 453.817, 52884.505 25/05/20,00:56:19,07,09,1, 12.0,1,1, 7.874, 10486.417, 453.764, 52884.404 25/05/20,00:56:19,08,09,1, 12.0,1,1, 7.874, 10486.399, 453.794, 52884.416 25/05/20,00:56:19,09,09,1, 12.0,1,1, 7.874, 10486.418, 453.798, 52884.527 25/05/20,00:56:19,10,09,1, 12.0,1,1, 7.874, 10486.424, 453.822, 52884.548 25/05/20,00:56:19,11,09,1, 12.0,1,1, 7.874, 10486.355, 453.821, 52884.534 25/05/20,00:56:19,12,09,1, 12.0,1,1, 7.874, 10486.447, 453.796, 52884.292 25/05/20,00:56:19,13,09,1, 12.0,1,1, 7.874, 10486.460, 453.781, 52884.484 25/05/20,00:56:19,14,09,1, 12.0,1,1, 7.874, 10486.420, 453.794, 52884.494 25/05/20,00:56:19,15,09,1, 12.0,1,1, 7.874, 10486.410, 453.808, 52884.430 25/05/20,00:56:19,16,09,1, 12.0,1,1, 7.874, 10486.400, 453.810, 52884.478 25/05/20,00:56:19,17,09,1, 12.0,1,1, 7.874, 10486.391, 453.819, 52884.495 25/05/20,00:56:19,18,09,1, 12.0,1,1, 7.874, 10486.416, 453.811, 52884.413 25/05/20,00:56:19,19,09,1, 12.0,1,1, 7.874, 10486.418, 453.855, 52884.491 25/05/20,00:56:20,00,09,1, 12.0,1,1, 7.877, 10486.413, 453.855, 52884.491 25/05/20,00:56:20,01,09,1, 12.0,1,1, 7.877, 10486.415, 453.811, 52884.509 25/05/20,00:56:20,02,09,1, 12.0,1,1, 7.877, 10486.393, 453.840, 52884.501 25/05/20,00:56:20,03,09,1, 12.0,1,1, 7.877, 10486.394, 453.835, 52884.467 25/05/20,00:56:20,04,09,1, 12.0,1,1, 7.877, 10486.427, 453.811, 52884.384 25/05/20,00:56:20,05,09,1, 12.0,1,1, 7.877, 10486.400, 453.830, 52884.469 25/05/20,00:56:20,06,09,1, 12.0,1,1, 7.877, 10486.379, 453.835, 52884.444 25/05/20,00:56:20,07,09,1, 12.0,1,1, 7.877, 10486.413, 453.811, 52884.446 25/05/20,00:56:20,08,09,1, 12.0,1,1, 7.877, 10486.398, 453.832, 52884.450 25/05/20,00:56:20,09,09,1, 12.0,1,1, 7.877, 10486.396, 453.859, 52884.462 25/05/20,00:56:20,10,09,1, 12.0,1,1, 7.877, 10486.390, 453.842, 52884.430 25/05/20,00:56:20,11,09,1, 12.0,1,1, 7.877, 10486.377, 453.835, 52884.276 25/05/20,00:56:20,12,09,1, 12.0,1,1, 7.877, 10486.372, 453.849, 52884.523 25/05/20,00:56:20,13,09,1, 12.0,1,1, 7.877, 10486.414, 453.864, 52884.484 25/05/20,00:56:20,14,09,1, 12.0,1,1, 7.877, 10486.376, 453.846, 52884.452 25/05/20,00:56:20,15,09,1, 12.0,1,1, 7.877, 10486.381, 453.857, 52884.486 25/05/20,00:56:20,16,09,1, 12.0,1,1, 7.877, 10486.385, 453.874, 52884.457 25/05/20,00:56:20,17,09,1, 12.0,1,1, 7.877, 10486.380, 453.866, 52884.508 25/05/20,00:56:20,18,09,1, 12.0,1,1, 7.877, 10486.404, 453.875, 52884.496 25/05/20,00:56:20,19,09,1, 12.0,1,1, 7.877, 10486.411, 453.865, 52884.464 25/05/20,00:56:21,00,09,1, 11.9,1,1, 7.878, 10486.405, 453.865, 52884.464 25/05/20,00:56:21,01,09,1, 11.9,1,1, 7.878, 10486.370, 453.863, 52884.438 25/05/20,00:56:21,02,09,1, 11.9,1,1, 7.878, 10486.378, 453.885, 52884.435 25/05/20,00:56:21,03,09,1, 11.9,1,1, 7.878, 10486.377, 453.888, 52884.542 25/05/20,00:56:21,04,09,1, 11.9,1,1, 7.878, 10486.382, 453.882, 52884.499 25/05/20,00:56:21,05,09,1, 11.9,1,1, 7.878, 10486.393, 453.874, 52884.415 25/05/20,00:56:21,06,09,1, 11.9,1,1, 7.878, 10486.386, 453.880, 52884.559 25/05/20,00:56:21,07,09,1, 11.9,1,1, 7.878, 10486.348, 453.881, 52884.444 25/05/20,00:56:21,08,09,1, 11.9,1,1, 7.878, 10486.355, 453.890, 52884.541 25/05/20,00:56:21,09,09,1, 11.9,1,1, 7.878, 10486.364, 453.907, 52884.439 25/05/20,00:56:21,10,09,1, 11.9,1,1, 7.878, 10486.363, 453.905, 52884.507 25/05/20,00:56:21,11,09,1, 11.9,1,1, 7.878, 10486.380, 453.898, 52884.478 25/05/20,00:56:21,12,09,1, 11.9,1,1, 7.878, 10486.363, 453.894, 52884.493 25/05/20,00:56:21,13,09,1, 11.9,1,1, 7.878, 10486.372, 453.880, 52884.539 25/05/20,00:56:21,14,09,1, 11.9,1,1, 7.878, 10486.384, 453.895, 52884.424 25/05/20,00:56:21,15,09,1, 11.9,1,1, 7.878, 10486.375, 453.914, 52884.577 25/05/20,00:56:21,16,09,1, 11.9,1,1, 7.878, 10486.393, 453.899, 52884.453 25/05/20,00:56:21,17,09,1, 11.9,1,1, 7.878, 10486.366, 453.898, 52884.520 25/05/20,00:56:21,18,09,1, 11.9,1,1, 7.878, 10486.379, 453.899, 52884.474 25/05/20,00:56:21,19,09,1, 11.9,1,1, 7.878, 10486.370, 453.901, 52884.543 25/05/20,00:56:22,00,08,1, 11.9,1,1, 7.872, 10486.363, 453.901, 52884.543 25/05/20,00:56:22,01,08,1, 11.9,1,1, 7.872, 10486.387, 453.932, 52884.545 25/05/20,00:56:22,02,08,1, 11.9,1,1, 7.872, 10486.353, 453.915, 52884.517 25/05/20,00:56:22,03,08,1, 11.9,1,1, 7.872, 10486.330, 453.929, 52884.561 25/05/20,00:56:22,04,08,1, 11.9,1,1, 7.872, 10486.351, 453.939, 52884.482 25/05/20,00:56:22,05,08,1, 11.9,1,1, 7.872, 10486.354, 453.918, 52884.532 25/05/20,00:56:22,06,08,1, 11.9,1,1, 7.872, 10486.350, 453.923, 52884.535 25/05/20,00:56:22,07,08,1, 11.9,1,1, 7.872, 10486.363, 453.915, 52884.488 25/05/20,00:56:22,08,08,1, 11.9,1,1, 7.872, 10486.333, 453.914, 52884.472 25/05/20,00:56:22,09,08,1, 11.9,1,1, 7.872, 10486.350, 453.932, 52884.483 25/05/20,00:56:22,10,08,1, 11.9,1,1, 7.872, 10486.329, 453.936, 52884.526 25/05/20,00:56:22,11,08,1, 11.9,1,1, 7.872, 10486.387, 453.932, 52884.510 25/05/20,00:56:22,12,08,1, 11.9,1,1, 7.872, 10486.312, 453.940, 52884.477 25/05/20,00:56:22,13,08,1, 11.9,1,1, 7.872, 10486.316, 453.914, 52884.528 25/05/20,00:56:22,14,08,1, 11.9,1,1, 7.872, 10486.372, 453.929, 52884.469 25/05/20,00:56:22,15,08,1, 11.9,1,1, 7.872, 10486.341, 453.934, 52884.544 25/05/20,00:56:22,16,08,1, 11.9,1,1, 7.872, 10486.346, 453.928, 52884.497 25/05/20,00:56:22,17,08,1, 11.9,1,1, 7.872, 10486.346, 453.912, 52884.502 25/05/20,00:56:22,18,08,1, 11.9,1,1, 7.872, 10486.361, 453.928, 52884.499 25/05/20,00:56:22,19,08,1, 11.9,1,1, 7.872, 10486.343, 453.894, 52884.460 25/05/20,00:56:23,00,09,1, 11.9,1,1, 7.875, 10486.338, 453.894, 52884.460 25/05/20,00:56:23,01,09,1, 11.9,1,1, 7.875, 10486.329, 453.946, 52884.546 25/05/20,00:56:23,02,09,1, 11.9,1,1, 7.875, 10486.323, 453.931, 52884.474 25/05/20,00:56:23,03,09,1, 11.9,1,1, 7.875, 10486.336, 453.929, 52884.462 25/05/20,00:56:23,04,09,1, 11.9,1,1, 7.875, 10486.343, 453.933, 52884.480 25/05/20,00:56:23,05,09,1, 11.9,1,1, 7.875, 10486.314, 453.939, 52884.530 25/05/20,00:56:23,06,09,1, 11.9,1,1, 7.875, 10486.312, 453.945, 52884.557 25/05/20,00:56:23,07,09,1, 11.9,1,1, 7.875, 10486.326, 453.958, 52884.552 25/05/20,00:56:23,08,09,1, 11.9,1,1, 7.875, 10486.328, 453.944, 52884.430 25/05/20,00:56:23,09,09,1, 11.9,1,1, 7.875, 10486.331, 453.965, 52884.454 25/05/20,00:56:23,10,09,1, 11.9,1,1, 7.875, 10486.323, 453.945, 52884.491 25/05/20,00:56:23,11,09,1, 11.9,1,1, 7.875, 10486.296, 453.949, 52884.423 25/05/20,00:56:23,12,09,1, 11.9,1,1, 7.875, 10486.308, 453.974, 52884.512 25/05/20,00:56:23,13,09,1, 11.9,1,1, 7.875, 10486.304, 453.965, 52884.460 25/05/20,00:56:23,14,09,1, 11.9,1,1, 7.875, 10486.312, 453.966, 52884.555 25/05/20,00:56:23,15,09,1, 11.9,1,1, 7.875, 10486.321, 453.962, 52884.539 25/05/20,00:56:23,16,09,1, 11.9,1,1, 7.875, 10486.338, 453.977, 52884.469 25/05/20,00:56:23,17,09,1, 11.9,1,1, 7.875, 10486.334, 453.984, 52884.509 25/05/20,00:56:23,18,09,1, 11.9,1,1, 7.875, 10486.332, 453.959, 52884.477 25/05/20,00:56:23,19,09,1, 11.9,1,1, 7.875, 10486.351, 453.958, 52884.489 25/05/20,00:56:24,00,09,1, 11.9,1,1, 7.873, 10486.346, 453.958, 52884.489 25/05/20,00:56:24,01,09,1, 11.9,1,1, 7.873, 10486.339, 453.992, 52884.533 25/05/20,00:56:24,02,09,1, 11.9,1,1, 7.873, 10486.352, 453.966, 52884.499 25/05/20,00:56:24,03,09,1, 11.9,1,1, 7.873, 10486.347, 453.977, 52884.489 25/05/20,00:56:24,04,09,1, 11.9,1,1, 7.873, 10486.327, 453.977, 52884.490 25/05/20,00:56:24,05,09,1, 11.9,1,1, 7.873, 10486.343, 453.979, 52884.538 25/05/20,00:56:24,06,09,1, 11.9,1,1, 7.873, 10486.308, 453.980, 52884.540 25/05/20,00:56:24,07,09,1, 11.9,1,1, 7.873, 10486.343, 453.971, 52884.537 25/05/20,00:56:24,08,09,1, 11.9,1,1, 7.873, 10486.290, 453.974, 52884.563 25/05/20,00:56:24,09,09,1, 11.9,1,1, 7.873, 10486.301, 453.999, 52884.565 25/05/20,00:56:24,10,09,1, 11.9,1,1, 7.873, 10486.303, 453.997, 52884.473 25/05/20,00:56:24,11,09,1, 11.9,1,1, 7.873, 10486.313, 454.010, 52884.580 25/05/20,00:56:24,12,09,1, 11.9,1,1, 7.873, 10486.298, 453.998, 52884.503 25/05/20,00:56:24,13,09,1, 11.9,1,1, 7.873, 10486.324, 454.001, 52884.458 25/05/20,00:56:24,14,09,1, 11.9,1,1, 7.873, 10486.322, 453.993, 52884.544 25/05/20,00:56:24,15,09,1, 11.9,1,1, 7.873, 10486.325, 454.003, 52884.519 25/05/20,00:56:24,16,09,1, 11.9,1,1, 7.873, 10486.320, 453.999, 52884.510 25/05/20,00:56:24,17,09,1, 11.9,1,1, 7.873, 10486.332, 454.001, 52884.449 25/05/20,00:56:24,18,09,1, 11.9,1,1, 7.873, 10486.320, 454.022, 52884.513 25/05/20,00:56:24,19,09,1, 11.9,1,1, 7.873, 10486.317, 454.033, 52884.449 25/05/20,00:56:25,00,09,1, 11.9,1,1, 7.876, 10486.313, 454.033, 52884.449 25/05/20,00:56:25,01,09,1, 11.9,1,1, 7.876, 10486.309, 454.013, 52884.531 25/05/20,00:56:25,02,09,1, 11.9,1,1, 7.876, 10486.325, 454.027, 52884.447 25/05/20,00:56:25,03,09,1, 11.9,1,1, 7.876, 10486.317, 454.030, 52884.454 25/05/20,00:56:25,04,09,1, 11.9,1,1, 7.876, 10486.288, 454.038, 52884.519 25/05/20,00:56:25,05,09,1, 11.9,1,1, 7.876, 10486.293, 454.040, 52884.475 25/05/20,00:56:25,06,09,1, 11.9,1,1, 7.876, 10486.287, 454.050, 52884.508 25/05/20,00:56:25,07,09,1, 11.9,1,1, 7.876, 10486.297, 454.008, 52884.498 25/05/20,00:56:25,08,09,1, 11.9,1,1, 7.876, 10486.309, 454.052, 52884.559 25/05/20,00:56:25,09,09,1, 11.9,1,1, 7.876, 10486.300, 454.026, 52884.454 25/05/20,00:56:25,10,09,1, 11.9,1,1, 7.876, 10486.301, 454.035, 52884.518 25/05/20,00:56:25,11,09,1, 11.9,1,1, 7.876, 10486.308, 454.043, 52884.425 25/05/20,00:56:25,12,09,1, 11.9,1,1, 7.876, 10486.324, 454.031, 52884.532 25/05/20,00:56:25,13,09,1, 11.9,1,1, 7.876, 10486.296, 454.025, 52884.473 25/05/20,00:56:25,14,09,1, 11.9,1,1, 7.876, 10486.301, 454.042, 52884.522 25/05/20,00:56:25,15,09,1, 11.9,1,1, 7.876, 10486.316, 454.026, 52884.472 25/05/20,00:56:25,16,09,1, 11.9,1,1, 7.876, 10486.319, 454.042, 52884.521 25/05/20,00:56:25,17,09,1, 11.9,1,1, 7.876, 10486.302, 454.063, 52884.447 25/05/20,00:56:25,18,09,1, 11.9,1,1, 7.876, 10486.321, 454.042, 52884.464 25/05/20,00:56:25,19,09,1, 11.9,1,1, 7.876, 10486.315, 454.041, 52884.502 25/05/20,00:56:26,00,10,1, 11.9,1,1, 7.876, 10486.313, 454.041, 52884.502 25/05/20,00:56:26,01,10,1, 11.9,1,1, 7.876, 10486.309, 454.042, 52884.433 25/05/20,00:56:26,02,10,1, 11.9,1,1, 7.876, 10486.292, 454.053, 52884.469 25/05/20,00:56:26,03,10,1, 11.9,1,1, 7.876, 10486.280, 454.049, 52884.524 25/05/20,00:56:26,04,10,1, 11.9,1,1, 7.876, 10486.276, 454.036, 52884.430 25/05/20,00:56:26,05,10,1, 11.9,1,1, 7.876, 10486.261, 454.055, 52884.507 25/05/20,00:56:26,06,10,1, 11.9,1,1, 7.876, 10486.294, 454.059, 52884.520 25/05/20,00:56:26,07,10,1, 11.9,1,1, 7.876, 10486.286, 454.052, 52884.514 25/05/20,00:56:26,08,10,1, 11.9,1,1, 7.876, 10486.282, 454.064, 52884.503 25/05/20,00:56:26,09,10,1, 11.9,1,1, 7.876, 10486.266, 454.062, 52884.548 25/05/20,00:56:26,10,10,1, 11.9,1,1, 7.876, 10486.262, 454.051, 52884.494 25/05/20,00:56:26,11,10,1, 11.9,1,1, 7.876, 10486.296, 454.112, 52884.478 25/05/20,00:56:26,12,10,1, 11.9,1,1, 7.876, 10486.287, 454.059, 52884.480 25/05/20,00:56:26,13,10,1, 11.9,1,1, 7.876, 10486.280, 454.057, 52884.471 25/05/20,00:56:26,14,10,1, 11.9,1,1, 7.876, 10486.257, 454.048, 52884.500 25/05/20,00:56:26,15,10,1, 11.9,1,1, 7.876, 10486.258, 454.061, 52884.421 25/05/20,00:56:26,16,10,1, 11.9,1,1, 7.876, 10486.299, 454.089, 52884.568 25/05/20,00:56:26,17,10,1, 11.9,1,1, 7.876, 10486.285, 454.076, 52884.554 25/05/20,00:56:26,18,10,1, 11.9,1,1, 7.876, 10486.258, 454.088, 52884.485 25/05/20,00:56:26,19,10,1, 11.9,1,1, 7.876, 10486.288, 454.065, 52884.476 25/05/20,00:56:27,00,11,1, 11.9,1,1, 7.872, 10486.288, 454.065, 52884.476 25/05/20,00:56:27,01,11,1, 11.9,1,1, 7.872, 10486.286, 454.067, 52884.494 25/05/20,00:56:27,02,11,1, 11.9,1,1, 7.872, 10486.307, 454.095, 52884.493 25/05/20,00:56:27,03,11,1, 11.9,1,1, 7.872, 10486.280, 454.084, 52884.536 25/05/20,00:56:27,04,11,1, 11.9,1,1, 7.872, 10486.294, 454.093, 52884.494 25/05/20,00:56:27,05,11,1, 11.9,1,1, 7.872, 10486.299, 454.068, 52884.499 25/05/20,00:56:27,06,11,1, 11.9,1,1, 7.872, 10486.295, 454.103, 52884.535 25/05/20,00:56:27,07,11,1, 11.9,1,1, 7.872, 10486.295, 454.104, 52884.529 25/05/20,00:56:27,08,11,1, 11.9,1,1, 7.872, 10486.301, 454.109, 52884.494 25/05/20,00:56:27,09,11,1, 11.9,1,1, 7.872, 10486.281, 454.098, 52884.572 25/05/20,00:56:27,10,11,1, 11.9,1,1, 7.872, 10486.269, 454.092, 52884.529 25/05/20,00:56:27,11,11,1, 11.9,1,1, 7.872, 10486.293, 454.104, 52884.487 25/05/20,00:56:27,12,11,1, 11.9,1,1, 7.872, 10486.269, 454.114, 52884.515 25/05/20,00:56:27,13,11,1, 11.9,1,1, 7.872, 10486.266, 454.112, 52884.541 25/05/20,00:56:27,14,11,1, 11.9,1,1, 7.872, 10486.276, 454.103, 52884.532 25/05/20,00:56:27,15,11,1, 11.9,1,1, 7.872, 10486.259, 454.122, 52884.531 25/05/20,00:56:27,16,11,1, 11.9,1,1, 7.872, 10486.280, 454.112, 52884.558 25/05/20,00:56:27,17,11,1, 11.9,1,1, 7.872, 10486.261, 454.103, 52884.493 25/05/20,00:56:27,18,11,1, 11.9,1,1, 7.872, 10486.284, 454.102, 52884.489 25/05/20,00:56:27,19,11,1, 11.9,1,1, 7.872, 10486.258, 454.099, 52884.466 25/05/20,00:56:28,00,11,1, 11.9,1,1, 7.873, 10486.255, 454.099, 52884.466 25/05/20,00:56:28,01,11,1, 11.9,1,1, 7.873, 10486.292, 454.107, 52884.522 25/05/20,00:56:28,02,11,1, 11.9,1,1, 7.873, 10486.271, 454.094, 52884.512 25/05/20,00:56:28,03,11,1, 11.9,1,1, 7.873, 10486.275, 454.106, 52884.495 25/05/20,00:56:28,04,11,1, 11.9,1,1, 7.873, 10486.276, 454.090, 52884.508 25/05/20,00:56:28,05,11,1, 11.9,1,1, 7.873, 10486.257, 454.126, 52884.492 25/05/20,00:56:28,06,11,1, 11.9,1,1, 7.873, 10486.250, 454.113, 52884.508 25/05/20,00:56:28,07,11,1, 11.9,1,1, 7.873, 10486.264, 454.128, 52884.561 25/05/20,00:56:28,08,11,1, 11.9,1,1, 7.873, 10486.256, 454.134, 52884.580 25/05/20,00:56:28,09,11,1, 11.9,1,1, 7.873, 10486.263, 454.126, 52884.447 25/05/20,00:56:28,10,11,1, 11.9,1,1, 7.873, 10486.274, 454.124, 52884.447 25/05/20,00:56:28,11,11,1, 11.9,1,1, 7.873, 10486.276, 454.144, 52884.477 25/05/20,00:56:28,12,11,1, 11.9,1,1, 7.873, 10486.242, 454.129, 52884.542 25/05/20,00:56:28,13,11,1, 11.9,1,1, 7.873, 10486.261, 454.134, 52884.510 25/05/20,00:56:28,14,11,1, 11.9,1,1, 7.873, 10486.268, 454.147, 52884.565 25/05/20,00:56:28,15,11,1, 11.9,1,1, 7.873, 10486.279, 454.108, 52884.495 25/05/20,00:56:28,16,11,1, 11.9,1,1, 7.873, 10486.273, 454.122, 52884.544 25/05/20,00:56:28,17,11,1, 11.9,1,1, 7.873, 10486.268, 454.136, 52884.565 25/05/20,00:56:28,18,11,1, 11.9,1,1, 7.873, 10486.252, 454.121, 52884.531 25/05/20,00:56:28,19,11,1, 11.9,1,1, 7.873, 10486.270, 454.136, 52884.477 25/05/20,00:56:29,00,10,1, 11.9,1,1, 7.876, 10486.263, 454.136, 52884.477 25/05/20,00:56:29,01,10,1, 11.9,1,1, 7.876, 10486.235, 454.120, 52884.566 25/05/20,00:56:29,02,10,1, 11.9,1,1, 7.876, 10486.265, 454.114, 52884.475 25/05/20,00:56:29,03,10,1, 11.9,1,1, 7.876, 10486.244, 454.149, 52884.497 25/05/20,00:56:29,04,10,1, 11.9,1,1, 7.876, 10486.255, 454.163, 52884.471 25/05/20,00:56:29,05,10,1, 11.9,1,1, 7.876, 10486.242, 454.154, 52884.500 25/05/20,00:56:29,06,10,1, 11.9,1,1, 7.876, 10486.246, 454.154, 52884.479 25/05/20,00:56:29,07,10,1, 11.9,1,1, 7.876, 10486.235, 454.138, 52884.493 25/05/20,00:56:29,08,10,1, 11.9,1,1, 7.876, 10486.232, 454.183, 52884.581 25/05/20,00:56:29,09,10,1, 11.9,1,1, 7.876, 10486.248, 454.160, 52884.538 25/05/20,00:56:29,10,10,1, 11.9,1,1, 7.876, 10486.239, 454.160, 52884.579 25/05/20,00:56:29,11,10,1, 11.9,1,1, 7.876, 10486.264, 454.173, 52884.503 25/05/20,00:56:29,12,10,1, 11.9,1,1, 7.876, 10486.231, 454.153, 52884.454 25/05/20,00:56:29,13,10,1, 11.9,1,1, 7.876, 10486.228, 454.168, 52884.480 25/05/20,00:56:29,14,10,1, 11.9,1,1, 7.876, 10486.229, 454.189, 52884.512 25/05/20,00:56:29,15,10,1, 11.9,1,1, 7.876, 10486.251, 454.165, 52884.514 25/05/20,00:56:29,16,10,1, 11.9,1,1, 7.876, 10486.231, 454.173, 52884.488 25/05/20,00:56:29,17,10,1, 11.9,1,1, 7.876, 10486.223, 454.180, 52884.524 25/05/20,00:56:29,18,10,1, 11.9,1,1, 7.876, 10486.228, 454.172, 52884.521 25/05/20,00:56:29,19,10,1, 11.9,1,1, 7.876, 10486.215, 454.179, 52884.540 25/05/20,00:56:30,00,11,1, 11.9,1,1, 7.874, 10486.213, 454.179, 52884.540 25/05/20,00:56:30,01,11,1, 11.9,1,1, 7.874, 10486.241, 454.172, 52884.541 25/05/20,00:56:30,02,11,1, 11.9,1,1, 7.874, 10486.230, 454.184, 52884.497 25/05/20,00:56:30,03,11,1, 11.9,1,1, 7.874, 10486.215, 454.154, 52884.465 25/05/20,00:56:30,04,11,1, 11.9,1,1, 7.874, 10486.250, 454.186, 52884.458 25/05/20,00:56:30,05,11,1, 11.9,1,1, 7.874, 10486.218, 454.175, 52884.553 25/05/20,00:56:30,06,11,1, 11.9,1,1, 7.874, 10486.252, 454.206, 52884.533 25/05/20,00:56:30,07,11,1, 11.9,1,1, 7.874, 10486.239, 454.205, 52884.552 25/05/20,00:56:30,08,11,1, 11.9,1,1, 7.874, 10486.230, 454.200, 52884.486 25/05/20,00:56:30,09,11,1, 11.9,1,1, 7.874, 10486.220, 454.172, 52884.527 25/05/20,00:56:30,10,11,1, 11.9,1,1, 7.874, 10486.240, 454.211, 52884.503 25/05/20,00:56:30,11,11,1, 11.9,1,1, 7.874, 10486.241, 454.193, 52884.549 25/05/20,00:56:30,12,11,1, 11.9,1,1, 7.874, 10486.232, 454.207, 52884.575 25/05/20,00:56:30,13,11,1, 11.9,1,1, 7.874, 10486.224, 454.204, 52884.480 25/05/20,00:56:30,14,11,1, 11.9,1,1, 7.874, 10486.227, 454.209, 52884.572 25/05/20,00:56:30,15,11,1, 11.9,1,1, 7.874, 10486.232, 454.196, 52884.495 25/05/20,00:56:30,16,11,1, 11.9,1,1, 7.874, 10486.229, 454.182, 52884.500 25/05/20,00:56:30,17,11,1, 11.9,1,1, 7.874, 10486.233, 454.199, 52884.526 25/05/20,00:56:30,18,11,1, 11.9,1,1, 7.874, 10486.226, 454.218, 52884.581 25/05/20,00:56:30,19,11,1, 11.9,1,1, 7.874, 10486.242, 454.227, 52884.582 25/05/20,00:56:31,00,11,1, 11.9,1,1, 7.874, 10486.238, 454.227, 52884.582 25/05/20,00:56:31,01,11,1, 11.9,1,1, 7.874, 10486.226, 454.219, 52884.499 25/05/20,00:56:31,02,11,1, 11.9,1,1, 7.874, 10486.250, 454.223, 52884.553 25/05/20,00:56:31,03,11,1, 11.9,1,1, 7.874, 10486.222, 454.198, 52884.565 25/05/20,00:56:31,04,11,1, 11.9,1,1, 7.874, 10486.228, 454.221, 52884.516 25/05/20,00:56:31,05,11,1, 11.9,1,1, 7.874, 10486.251, 454.220, 52884.532 25/05/20,00:56:31,06,11,1, 11.9,1,1, 7.874, 10486.215, 454.198, 52884.591 25/05/20,00:56:31,07,11,1, 11.9,1,1, 7.874, 10486.233, 454.209, 52884.521 25/05/20,00:56:31,08,11,1, 11.9,1,1, 7.874, 10486.207, 454.249, 52884.533 25/05/20,00:56:31,09,11,1, 11.9,1,1, 7.874, 10486.235, 454.212, 52884.533 25/05/20,00:56:31,10,11,1, 11.9,1,1, 7.874, 10486.217, 454.234, 52884.534 25/05/20,00:56:31,11,11,1, 11.9,1,1, 7.874, 10486.210, 454.218, 52884.529 25/05/20,00:56:31,12,11,1, 11.9,1,1, 7.874, 10486.247, 454.247, 52884.531 25/05/20,00:56:31,13,11,1, 11.9,1,1, 7.874, 10486.218, 454.249, 52884.518 25/05/20,00:56:31,14,11,1, 11.9,1,1, 7.874, 10486.216, 454.229, 52884.545 25/05/20,00:56:31,15,11,1, 11.9,1,1, 7.874, 10486.245, 454.250, 52884.498 25/05/20,00:56:31,16,11,1, 11.9,1,1, 7.874, 10486.206, 454.241, 52884.544 25/05/20,00:56:31,17,11,1, 11.9,1,1, 7.874, 10486.229, 454.233, 52884.488 25/05/20,00:56:31,18,11,1, 11.9,1,1, 7.874, 10486.218, 454.253, 52884.454 25/05/20,00:56:31,19,11,1, 11.9,1,1, 7.874, 10486.215, 454.231, 52884.517 25/05/20,00:56:32,00,11,1, 12.0,1,1, 7.875, 10486.213, 454.231, 52884.517 25/05/20,00:56:32,01,11,1, 12.0,1,1, 7.875, 10486.194, 454.255, 52884.476 25/05/20,00:56:32,02,11,1, 12.0,1,1, 7.875, 10486.211, 454.248, 52884.528 25/05/20,00:56:32,03,11,1, 12.0,1,1, 7.875, 10486.209, 454.246, 52884.517 25/05/20,00:56:32,04,11,1, 12.0,1,1, 7.875, 10486.183, 454.267, 52884.532 25/05/20,00:56:32,05,11,1, 12.0,1,1, 7.875, 10486.200, 454.255, 52884.504 25/05/20,00:56:32,06,11,1, 12.0,1,1, 7.875, 10486.184, 454.276, 52884.582 25/05/20,00:56:32,07,11,1, 12.0,1,1, 7.875, 10486.182, 454.260, 52884.533 25/05/20,00:56:32,08,11,1, 12.0,1,1, 7.875, 10486.186, 454.275, 52884.474 25/05/20,00:56:32,09,11,1, 12.0,1,1, 7.875, 10486.207, 454.258, 52884.527 25/05/20,00:56:32,10,11,1, 12.0,1,1, 7.875, 10486.193, 454.255, 52884.536 25/05/20,00:56:32,11,11,1, 12.0,1,1, 7.875, 10486.181, 454.293, 52884.467 25/05/20,00:56:32,12,11,1, 12.0,1,1, 7.875, 10486.181, 454.269, 52884.601 25/05/20,00:56:32,13,11,1, 12.0,1,1, 7.875, 10486.215, 454.262, 52884.481 25/05/20,00:56:32,14,11,1, 12.0,1,1, 7.875, 10486.207, 454.271, 52884.584 25/05/20,00:56:32,15,11,1, 12.0,1,1, 7.875, 10486.195, 454.242, 52884.539 25/05/20,00:56:32,16,11,1, 12.0,1,1, 7.875, 10486.195, 454.295, 52884.555 25/05/20,00:56:32,17,11,1, 12.0,1,1, 7.875, 10486.194, 454.261, 52884.583 25/05/20,00:56:32,18,11,1, 12.0,1,1, 7.875, 10486.185, 454.254, 52884.451 25/05/20,00:56:32,19,11,1, 12.0,1,1, 7.875, 10486.200, 454.282, 52884.507 25/05/20,00:56:33,00,10,1, 11.9,1,1, 7.873, 10486.196, 454.282, 52884.507 25/05/20,00:56:33,01,10,1, 11.9,1,1, 7.873, 10486.195, 454.280, 52884.493 25/05/20,00:56:33,02,10,1, 11.9,1,1, 7.873, 10486.187, 454.293, 52884.573 25/05/20,00:56:33,03,10,1, 11.9,1,1, 7.873, 10486.189, 454.270, 52884.495 25/05/20,00:56:33,04,10,1, 11.9,1,1, 7.873, 10486.180, 454.274, 52884.526 25/05/20,00:56:33,05,10,1, 11.9,1,1, 7.873, 10486.197, 454.297, 52884.556 25/05/20,00:56:33,06,10,1, 11.9,1,1, 7.873, 10486.194, 454.298, 52884.559 25/05/20,00:56:33,07,10,1, 11.9,1,1, 7.873, 10486.181, 454.303, 52884.520 25/05/20,00:56:33,08,10,1, 11.9,1,1, 7.873, 10486.173, 454.320, 52884.472 25/05/20,00:56:33,09,10,1, 11.9,1,1, 7.873, 10486.225, 454.317, 52884.532 25/05/20,00:56:33,10,10,1, 11.9,1,1, 7.873, 10486.189, 454.311, 52884.558 25/05/20,00:56:33,11,10,1, 11.9,1,1, 7.873, 10486.182, 454.260, 52884.561 25/05/20,00:56:33,12,10,1, 11.9,1,1, 7.873, 10486.176, 454.311, 52884.597 25/05/20,00:56:33,13,10,1, 11.9,1,1, 7.873, 10486.179, 454.285, 52884.498 25/05/20,00:56:33,14,10,1, 11.9,1,1, 7.873, 10486.192, 454.307, 52884.554 25/05/20,00:56:33,15,10,1, 11.9,1,1, 7.873, 10486.189, 454.327, 52884.560 25/05/20,00:56:33,16,10,1, 11.9,1,1, 7.873, 10486.200, 454.311, 52884.604 25/05/20,00:56:33,17,10,1, 11.9,1,1, 7.873, 10486.180, 454.303, 52884.569 25/05/20,00:56:33,18,10,1, 11.9,1,1, 7.873, 10486.190, 454.300, 52884.471 25/05/20,00:56:33,19,10,1, 11.9,1,1, 7.873, 10486.169, 454.303, 52884.534 25/05/20,00:56:34,00,11,1, 11.9,1,1, 7.875, 10486.163, 454.303, 52884.534 25/05/20,00:56:34,01,11,1, 11.9,1,1, 7.875, 10486.185, 454.311, 52884.491 25/05/20,00:56:34,02,11,1, 11.9,1,1, 7.875, 10486.167, 454.332, 52884.547 25/05/20,00:56:34,03,11,1, 11.9,1,1, 7.875, 10486.171, 454.325, 52884.516 25/05/20,00:56:34,04,11,1, 11.9,1,1, 7.875, 10486.187, 454.310, 52884.529 25/05/20,00:56:34,05,11,1, 11.9,1,1, 7.875, 10486.168, 454.308, 52884.529 25/05/20,00:56:34,06,11,1, 11.9,1,1, 7.875, 10486.145, 454.310, 52884.552 25/05/20,00:56:34,07,11,1, 11.9,1,1, 7.875, 10486.182, 454.327, 52884.479 25/05/20,00:56:34,08,11,1, 11.9,1,1, 7.875, 10486.158, 454.353, 52884.530 25/05/20,00:56:34,09,11,1, 11.9,1,1, 7.875, 10486.185, 454.325, 52884.542 25/05/20,00:56:34,10,11,1, 11.9,1,1, 7.875, 10486.178, 454.324, 52884.502 25/05/20,00:56:34,11,11,1, 11.9,1,1, 7.875, 10486.179, 454.345, 52884.515 25/05/20,00:56:34,12,11,1, 11.9,1,1, 7.875, 10486.162, 454.311, 52884.511 25/05/20,00:56:34,13,11,1, 11.9,1,1, 7.875, 10486.159, 454.327, 52884.545 25/05/20,00:56:34,14,11,1, 11.9,1,1, 7.875, 10486.180, 454.329, 52884.521 25/05/20,00:56:34,15,11,1, 11.9,1,1, 7.875, 10486.161, 454.319, 52884.515 25/05/20,00:56:34,16,11,1, 11.9,1,1, 7.875, 10486.167, 454.333, 52884.560 25/05/20,00:56:34,17,11,1, 11.9,1,1, 7.875, 10486.170, 454.325, 52884.515 25/05/20,00:56:34,18,11,1, 11.9,1,1, 7.875, 10486.158, 454.355, 52884.503 25/05/20,00:56:34,19,11,1, 11.9,1,1, 7.875, 10486.179, 454.359, 52884.526 25/05/20,00:56:35,00,11,1, 11.9,1,1, 7.877, 10486.171, 454.359, 52884.526 25/05/20,00:56:35,01,11,1, 11.9,1,1, 7.877, 10486.167, 454.347, 52884.513 25/05/20,00:56:35,02,11,1, 11.9,1,1, 7.877, 10486.170, 454.358, 52884.563 25/05/20,00:56:35,03,11,1, 11.9,1,1, 7.877, 10486.172, 454.345, 52884.496 25/05/20,00:56:35,04,11,1, 11.9,1,1, 7.877, 10486.164, 454.359, 52884.566 25/05/20,00:56:35,05,11,1, 11.9,1,1, 7.877, 10486.163, 454.364, 52884.492 25/05/20,00:56:35,06,11,1, 11.9,1,1, 7.877, 10486.153, 454.352, 52884.553 25/05/20,00:56:35,07,11,1, 11.9,1,1, 7.877, 10486.168, 454.354, 52884.535 25/05/20,00:56:35,08,11,1, 11.9,1,1, 7.877, 10486.158, 454.359, 52884.581 25/05/20,00:56:35,09,11,1, 11.9,1,1, 7.877, 10486.160, 454.377, 52884.573 25/05/20,00:56:35,10,11,1, 11.9,1,1, 7.877, 10486.160, 454.368, 52884.481 25/05/20,00:56:35,11,11,1, 11.9,1,1, 7.877, 10486.154, 454.354, 52884.562 25/05/20,00:56:35,12,11,1, 11.9,1,1, 7.877, 10486.174, 454.354, 52884.535 25/05/20,00:56:35,13,11,1, 11.9,1,1, 7.877, 10486.150, 454.343, 52884.542 25/05/20,00:56:35,14,11,1, 11.9,1,1, 7.877, 10486.151, 454.363, 52884.578 25/05/20,00:56:35,15,11,1, 11.9,1,1, 7.877, 10486.163, 454.370, 52884.533 25/05/20,00:56:35,16,11,1, 11.9,1,1, 7.877, 10486.160, 454.366, 52884.521 25/05/20,00:56:35,17,11,1, 11.9,1,1, 7.877, 10486.151, 454.354, 52884.556 25/05/20,00:56:35,18,11,1, 11.9,1,1, 7.877, 10486.159, 454.374, 52884.587 25/05/20,00:56:35,19,11,1, 11.9,1,1, 7.877, 10486.162, 454.340, 52884.494 25/05/20,00:56:36,00,10,1, 11.9,1,1, 7.876, 10486.155, 454.340, 52884.494 25/05/20,00:56:36,01,10,1, 11.9,1,1, 7.876, 10486.151, 454.361, 52884.295 25/05/20,00:56:36,02,10,1, 11.9,1,1, 7.876, 10486.130, 454.395, 52884.568 25/05/20,00:56:36,03,10,1, 11.9,1,1, 7.876, 10486.137, 454.391, 52884.652 25/05/20,00:56:36,04,10,1, 11.9,1,1, 7.876, 10486.137, 454.408, 52884.535 25/05/20,00:56:36,05,10,1, 11.9,1,1, 7.876, 10486.151, 454.408, 52884.621 25/05/20,00:56:36,06,10,1, 11.9,1,1, 7.876, 10486.156, 454.376, 52884.541 25/05/20,00:56:36,07,10,1, 11.9,1,1, 7.876, 10486.128, 454.372, 52884.513 25/05/20,00:56:36,08,10,1, 11.9,1,1, 7.876, 10486.175, 454.394, 52884.501 25/05/20,00:56:36,09,10,1, 11.9,1,1, 7.876, 10486.144, 454.382, 52884.512 25/05/20,00:56:36,10,10,1, 11.9,1,1, 7.876, 10486.139, 454.393, 52884.526 25/05/20,00:56:36,11,10,1, 11.9,1,1, 7.876, 10486.148, 454.392, 52884.478 25/05/20,00:56:36,12,10,1, 11.9,1,1, 7.876, 10486.148, 454.395, 52884.455 25/05/20,00:56:36,13,10,1, 11.9,1,1, 7.876, 10486.144, 454.404, 52884.565 25/05/20,00:56:36,14,10,1, 11.9,1,1, 7.876, 10486.159, 454.398, 52884.435 25/05/20,00:56:36,15,10,1, 11.9,1,1, 7.876, 10486.111, 454.413, 52884.518 25/05/20,00:56:36,16,10,1, 11.9,1,1, 7.876, 10486.119, 454.423, 52884.687 25/05/20,00:56:36,17,10,1, 11.9,1,1, 7.876, 10486.128, 454.394, 52884.498 25/05/20,00:56:36,18,10,1, 11.9,1,1, 7.876, 10486.144, 454.405, 52884.514 25/05/20,00:56:36,19,10,1, 11.9,1,1, 7.876, 10486.160, 454.431, 52884.551 25/05/20,00:56:37,00,10,1, 11.9,1,1, 7.877, 10486.155, 454.431, 52884.551 25/05/20,00:56:37,01,10,1, 11.9,1,1, 7.877, 10486.112, 454.425, 52884.522 25/05/20,00:56:37,02,10,1, 11.9,1,1, 7.877, 10486.130, 454.411, 52884.526 25/05/20,00:56:37,03,10,1, 11.9,1,1, 7.877, 10486.114, 454.412, 52884.491 25/05/20,00:56:37,04,10,1, 11.9,1,1, 7.877, 10486.115, 454.379, 52884.524 25/05/20,00:56:37,05,10,1, 11.9,1,1, 7.877, 10486.116, 454.407, 52884.544 25/05/20,00:56:37,06,10,1, 11.9,1,1, 7.877, 10486.135, 454.408, 52884.514 25/05/20,00:56:37,07,10,1, 11.9,1,1, 7.877, 10486.113, 454.402, 52884.515 25/05/20,00:56:37,08,10,1, 11.9,1,1, 7.877, 10486.131, 454.422, 52884.570 25/05/20,00:56:37,09,10,1, 11.9,1,1, 7.877, 10486.087, 454.420, 52884.551 25/05/20,00:56:37,10,10,1, 11.9,1,1, 7.877, 10486.099, 454.434, 52884.677 25/05/20,00:56:37,11,10,1, 11.9,1,1, 7.877, 10486.140, 454.406, 52884.505 25/05/20,00:56:37,12,10,1, 11.9,1,1, 7.877, 10486.120, 454.411, 52884.530 25/05/20,00:56:37,13,10,1, 11.9,1,1, 7.877, 10486.151, 454.418, 52884.543 25/05/20,00:56:37,14,10,1, 11.9,1,1, 7.877, 10486.146, 454.422, 52884.512 25/05/20,00:56:37,15,10,1, 11.9,1,1, 7.877, 10486.152, 454.416, 52884.551 25/05/20,00:56:37,16,10,1, 11.9,1,1, 7.877, 10486.131, 454.440, 52884.532 25/05/20,00:56:37,17,10,1, 11.9,1,1, 7.877, 10486.140, 454.430, 52884.504 25/05/20,00:56:37,18,10,1, 11.9,1,1, 7.877, 10486.131, 454.447, 52884.550 25/05/20,00:56:37,19,10,1, 11.9,1,1, 7.877, 10486.133, 454.412, 52884.496 25/05/20,00:56:38,00,10,1, 11.9,1,1, 7.873, 10486.130, 454.412, 52884.496 25/05/20,00:56:38,01,10,1, 11.9,1,1, 7.873, 10486.111, 454.419, 52884.494 25/05/20,00:56:38,02,10,1, 11.9,1,1, 7.873, 10486.131, 454.429, 52884.563 25/05/20,00:56:38,03,10,1, 11.9,1,1, 7.873, 10486.127, 454.432, 52884.447 25/05/20,00:56:38,04,10,1, 11.9,1,1, 7.873, 10486.112, 454.446, 52884.556 25/05/20,00:56:38,05,10,1, 11.9,1,1, 7.873, 10486.117, 454.453, 52884.561 25/05/20,00:56:38,06,10,1, 11.9,1,1, 7.873, 10486.106, 454.437, 52884.522 25/05/20,00:56:38,07,10,1, 11.9,1,1, 7.873, 10486.095, 454.424, 52884.502 25/05/20,00:56:38,08,10,1, 11.9,1,1, 7.873, 10486.104, 454.449, 52884.527 25/05/20,00:56:38,09,10,1, 11.9,1,1, 7.873, 10486.104, 454.432, 52884.517 25/05/20,00:56:38,10,10,1, 11.9,1,1, 7.873, 10486.089, 454.442, 52884.512 25/05/20,00:56:38,11,10,1, 11.9,1,1, 7.873, 10486.104, 454.436, 52884.489 25/05/20,00:56:38,12,10,1, 11.9,1,1, 7.873, 10486.084, 454.411, 52884.528 25/05/20,00:56:38,13,10,1, 11.9,1,1, 7.873, 10486.094, 454.443, 52884.514 25/05/20,00:56:38,14,10,1, 11.9,1,1, 7.873, 10486.088, 454.444, 52884.526 25/05/20,00:56:38,15,10,1, 11.9,1,1, 7.873, 10486.086, 454.447, 52884.524 25/05/20,00:56:38,16,10,1, 11.9,1,1, 7.873, 10486.107, 454.445, 52884.514 25/05/20,00:56:38,17,10,1, 11.9,1,1, 7.873, 10486.088, 454.452, 52884.505 25/05/20,00:56:38,18,10,1, 11.9,1,1, 7.873, 10486.104, 454.444, 52884.532 25/05/20,00:56:38,19,10,1, 11.9,1,1, 7.873, 10486.105, 454.443, 52884.609 25/05/20,00:56:39,00,10,1, 11.9,1,1, 7.875, 10486.104, 454.443, 52884.609 25/05/20,00:56:39,01,10,1, 11.9,1,1, 7.875, 10486.078, 454.448, 52884.540 25/05/20,00:56:39,02,10,1, 11.9,1,1, 7.875, 10486.108, 454.457, 52884.470 25/05/20,00:56:39,03,10,1, 11.9,1,1, 7.875, 10486.118, 454.471, 52884.521 25/05/20,00:56:39,04,10,1, 11.9,1,1, 7.875, 10486.121, 454.450, 52884.494 25/05/20,00:56:39,05,10,1, 11.9,1,1, 7.875, 10486.098, 454.455, 52884.514 25/05/20,00:56:39,06,10,1, 11.9,1,1, 7.875, 10486.107, 454.463, 52884.500 25/05/20,00:56:39,07,10,1, 11.9,1,1, 7.875, 10486.085, 454.470, 52884.532 25/05/20,00:56:39,08,10,1, 11.9,1,1, 7.875, 10486.073, 454.472, 52884.509 25/05/20,00:56:39,09,10,1, 11.9,1,1, 7.875, 10486.109, 454.463, 52884.515 25/05/20,00:56:39,10,10,1, 11.9,1,1, 7.875, 10486.076, 454.483, 52884.576 25/05/20,00:56:39,11,10,1, 11.9,1,1, 7.875, 10486.116, 454.470, 52884.587 25/05/20,00:56:39,12,10,1, 11.9,1,1, 7.875, 10486.110, 454.495, 52884.588 25/05/20,00:56:39,13,10,1, 11.9,1,1, 7.875, 10486.068, 454.458, 52884.562 25/05/20,00:56:39,14,10,1, 11.9,1,1, 7.875, 10486.094, 454.459, 52884.518 25/05/20,00:56:39,15,10,1, 11.9,1,1, 7.875, 10486.103, 454.473, 52884.502 25/05/20,00:56:39,16,10,1, 11.9,1,1, 7.875, 10486.087, 454.452, 52884.449 25/05/20,00:56:39,17,10,1, 11.9,1,1, 7.875, 10486.101, 454.474, 52884.487 25/05/20,00:56:39,18,10,1, 11.9,1,1, 7.875, 10486.078, 454.475, 52884.529 25/05/20,00:56:39,19,10,1, 11.9,1,1, 7.875, 10486.088, 454.476, 52884.526 25/05/20,00:56:40,00,10,1, 11.8,1,1, 7.872, 10486.088, 454.476, 52884.526 25/05/20,00:56:40,01,10,1, 11.8,1,1, 7.872, 10486.070, 454.507, 52884.504 25/05/20,00:56:40,02,10,1, 11.8,1,1, 7.872, 10486.076, 454.488, 52884.540 25/05/20,00:56:40,03,10,1, 11.8,1,1, 7.872, 10486.097, 454.489, 52884.480 25/05/20,00:56:40,04,10,1, 11.8,1,1, 7.872, 10486.087, 454.486, 52884.484 25/05/20,00:56:40,05,10,1, 11.8,1,1, 7.872, 10486.073, 454.513, 52884.529 25/05/20,00:56:40,06,10,1, 11.8,1,1, 7.872, 10486.093, 454.492, 52884.556 25/05/20,00:56:40,07,10,1, 11.8,1,1, 7.872, 10486.097, 454.528, 52884.543 25/05/20,00:56:40,08,10,1, 11.8,1,1, 7.872, 10486.079, 454.478, 52884.540 25/05/20,00:56:40,09,10,1, 11.8,1,1, 7.872, 10486.064, 454.490, 52884.553 25/05/20,00:56:40,10,10,1, 11.8,1,1, 7.872, 10486.087, 454.480, 52884.529 25/05/20,00:56:40,11,10,1, 11.8,1,1, 7.872, 10486.108, 454.498, 52884.559 25/05/20,00:56:40,12,10,1, 11.8,1,1, 7.872, 10486.104, 454.494, 52884.561 25/05/20,00:56:40,13,10,1, 11.8,1,1, 7.872, 10486.100, 454.493, 52884.472 25/05/20,00:56:40,14,10,1, 11.8,1,1, 7.872, 10486.065, 454.500, 52884.516 25/05/20,00:56:40,15,10,1, 11.8,1,1, 7.872, 10486.085, 454.501, 52884.536 25/05/20,00:56:40,16,10,1, 11.8,1,1, 7.872, 10486.078, 454.520, 52884.547 25/05/20,00:56:40,17,10,1, 11.8,1,1, 7.872, 10486.075, 454.523, 52884.525 25/05/20,00:56:40,18,10,1, 11.8,1,1, 7.872, 10486.082, 454.501, 52884.568 25/05/20,00:56:40,19,10,1, 11.8,1,1, 7.872, 10486.078, 454.487, 52884.580 25/05/20,00:56:41,00,09,1, 11.9,1,1, 7.873, 10486.071, 454.487, 52884.580 25/05/20,00:56:41,01,09,1, 11.9,1,1, 7.873, 10486.061, 454.496, 52884.547 25/05/20,00:56:41,02,09,1, 11.9,1,1, 7.873, 10486.067, 454.510, 52884.517 25/05/20,00:56:41,03,09,1, 11.9,1,1, 7.873, 10486.062, 454.503, 52884.465 25/05/20,00:56:41,04,09,1, 11.9,1,1, 7.873, 10486.052, 454.495, 52884.580 25/05/20,00:56:41,05,09,1, 11.9,1,1, 7.873, 10486.067, 454.511, 52884.455 25/05/20,00:56:41,06,09,1, 11.9,1,1, 7.873, 10486.066, 454.516, 52884.482 25/05/20,00:56:41,07,09,1, 11.9,1,1, 7.873, 10486.074, 454.513, 52884.528 25/05/20,00:56:41,08,09,1, 11.9,1,1, 7.873, 10486.049, 454.514, 52884.499 25/05/20,00:56:41,09,09,1, 11.9,1,1, 7.873, 10486.093, 454.519, 52884.522 25/05/20,00:56:41,10,09,1, 11.9,1,1, 7.873, 10486.069, 454.508, 52884.483 25/05/20,00:56:41,11,09,1, 11.9,1,1, 7.873, 10486.052, 454.536, 52884.513 25/05/20,00:56:41,12,09,1, 11.9,1,1, 7.873, 10486.066, 454.496, 52884.475 25/05/20,00:56:41,13,09,1, 11.9,1,1, 7.873, 10486.066, 454.502, 52884.472 25/05/20,00:56:41,14,09,1, 11.9,1,1, 7.873, 10486.065, 454.522, 52884.473 25/05/20,00:56:41,15,09,1, 11.9,1,1, 7.873, 10486.088, 454.514, 52884.446 25/05/20,00:56:41,16,09,1, 11.9,1,1, 7.873, 10486.044, 454.522, 52884.520 25/05/20,00:56:41,17,09,1, 11.9,1,1, 7.873, 10486.030, 454.505, 52884.529 25/05/20,00:56:41,18,09,1, 11.9,1,1, 7.873, 10486.048, 454.524, 52884.451 25/05/20,00:56:41,19,09,1, 11.9,1,1, 7.873, 10486.044, 454.529, 52884.513 25/05/20,00:56:42,00,09,1, 11.9,1,1, 7.870, 10486.038, 454.529, 52884.513 25/05/20,00:56:42,01,09,1, 11.9,1,1, 7.870, 10486.060, 454.522, 52884.501 25/05/20,00:56:42,02,09,1, 11.9,1,1, 7.870, 10486.050, 454.515, 52884.520 25/05/20,00:56:42,03,09,1, 11.9,1,1, 7.870, 10486.061, 454.533, 52884.452 25/05/20,00:56:42,04,09,1, 11.9,1,1, 7.870, 10486.039, 454.534, 52884.534 25/05/20,00:56:42,05,09,1, 11.9,1,1, 7.870, 10486.040, 454.521, 52884.556 25/05/20,00:56:42,06,09,1, 11.9,1,1, 7.870, 10486.043, 454.526, 52884.548 25/05/20,00:56:42,07,09,1, 11.9,1,1, 7.870, 10486.030, 454.520, 52884.561 25/05/20,00:56:42,08,09,1, 11.9,1,1, 7.870, 10486.038, 454.527, 52884.503 25/05/20,00:56:42,09,09,1, 11.9,1,1, 7.870, 10486.049, 454.527, 52884.512 25/05/20,00:56:42,10,09,1, 11.9,1,1, 7.870, 10486.044, 454.542, 52884.531 25/05/20,00:56:42,11,09,1, 11.9,1,1, 7.870, 10486.042, 454.534, 52884.543 25/05/20,00:56:42,12,09,1, 11.9,1,1, 7.870, 10486.023, 454.542, 52884.485 25/05/20,00:56:42,13,09,1, 11.9,1,1, 7.870, 10486.047, 454.532, 52884.475 25/05/20,00:56:42,14,09,1, 11.9,1,1, 7.870, 10486.037, 454.533, 52884.533 25/05/20,00:56:42,15,09,1, 11.9,1,1, 7.870, 10486.036, 454.550, 52884.560 25/05/20,00:56:42,16,09,1, 11.9,1,1, 7.870, 10486.045, 454.525, 52884.428 25/05/20,00:56:42,17,09,1, 11.9,1,1, 7.870, 10486.040, 454.540, 52884.484 25/05/20,00:56:42,18,09,1, 11.9,1,1, 7.870, 10486.052, 454.532, 52884.527 25/05/20,00:56:42,19,09,1, 11.9,1,1, 7.870, 10486.031, 454.550, 52884.463 25/05/20,00:56:43,00,10,1, 11.9,1,1, 7.870, 10486.029, 454.550, 52884.463 25/05/20,00:56:43,01,10,1, 11.9,1,1, 7.870, 10486.023, 454.533, 52884.449 25/05/20,00:56:43,02,10,1, 11.9,1,1, 7.870, 10486.037, 454.548, 52884.561 25/05/20,00:56:43,03,10,1, 11.9,1,1, 7.870, 10486.047, 454.539, 52884.487 25/05/20,00:56:43,04,10,1, 11.9,1,1, 7.870, 10486.060, 454.533, 52884.500 25/05/20,00:56:43,05,10,1, 11.9,1,1, 7.870, 10486.047, 454.561, 52884.517 25/05/20,00:56:43,06,10,1, 11.9,1,1, 7.870, 10486.030, 454.555, 52884.497 25/05/20,00:56:43,07,10,1, 11.9,1,1, 7.870, 10486.051, 454.534, 52884.484 25/05/20,00:56:43,08,10,1, 11.9,1,1, 7.870, 10486.044, 454.538, 52884.463 25/05/20,00:56:43,09,10,1, 11.9,1,1, 7.870, 10486.024, 454.548, 52884.522 25/05/20,00:56:43,10,10,1, 11.9,1,1, 7.870, 10486.031, 454.545, 52884.523 25/05/20,00:56:43,11,10,1, 11.9,1,1, 7.870, 10486.033, 454.552, 52884.491 25/05/20,00:56:43,12,10,1, 11.9,1,1, 7.870, 10486.053, 454.538, 52884.468 25/05/20,00:56:43,13,10,1, 11.9,1,1, 7.870, 10486.057, 454.541, 52884.511 25/05/20,00:56:43,14,10,1, 11.9,1,1, 7.870, 10486.023, 454.587, 52884.472 25/05/20,00:56:43,15,10,1, 11.9,1,1, 7.870, 10486.053, 454.538, 52884.514 25/05/20,00:56:43,16,10,1, 11.9,1,1, 7.870, 10486.024, 454.554, 52884.455 25/05/20,00:56:43,17,10,1, 11.9,1,1, 7.870, 10486.021, 454.563, 52884.506 25/05/20,00:56:43,18,10,1, 11.9,1,1, 7.870, 10486.021, 454.571, 52884.490 25/05/20,00:56:43,19,10,1, 11.9,1,1, 7.870, 10486.009, 454.565, 52884.542 25/05/20,00:56:44,00,10,1, 11.9,1,1, 7.872, 10486.004, 454.565, 52884.542 25/05/20,00:56:44,01,10,1, 11.9,1,1, 7.872, 10486.040, 454.566, 52884.454 25/05/20,00:56:44,02,10,1, 11.9,1,1, 7.872, 10486.005, 454.568, 52884.548 25/05/20,00:56:44,03,10,1, 11.9,1,1, 7.872, 10486.014, 454.570, 52884.516 25/05/20,00:56:44,04,10,1, 11.9,1,1, 7.872, 10485.996, 454.583, 52884.476 25/05/20,00:56:44,05,10,1, 11.9,1,1, 7.872, 10486.006, 454.587, 52884.513 25/05/20,00:56:44,06,10,1, 11.9,1,1, 7.872, 10486.019, 454.575, 52884.475 25/05/20,00:56:44,07,10,1, 11.9,1,1, 7.872, 10486.012, 454.581, 52884.476 25/05/20,00:56:44,08,10,1, 11.9,1,1, 7.872, 10486.025, 454.583, 52884.566 25/05/20,00:56:44,09,10,1, 11.9,1,1, 7.872, 10486.020, 454.583, 52884.519 25/05/20,00:56:44,10,10,1, 11.9,1,1, 7.872, 10486.000, 454.590, 52884.515 25/05/20,00:56:44,11,10,1, 11.9,1,1, 7.872, 10485.980, 454.568, 52884.529 25/05/20,00:56:44,12,10,1, 11.9,1,1, 7.872, 10486.024, 454.569, 52884.438 25/05/20,00:56:44,13,10,1, 11.9,1,1, 7.872, 10486.018, 454.573, 52884.440 25/05/20,00:56:44,14,10,1, 11.9,1,1, 7.872, 10486.017, 454.553, 52884.458 25/05/20,00:56:44,15,10,1, 11.9,1,1, 7.872, 10485.999, 454.560, 52884.497 25/05/20,00:56:44,16,10,1, 11.9,1,1, 7.872, 10486.017, 454.575, 52884.530 25/05/20,00:56:44,17,10,1, 11.9,1,1, 7.872, 10486.031, 454.561, 52884.523 25/05/20,00:56:44,18,10,1, 11.9,1,1, 7.872, 10486.009, 454.584, 52884.471 25/05/20,00:56:44,19,10,1, 11.9,1,1, 7.872, 10486.005, 454.583, 52884.447 25/05/20,00:56:45,00,09,1, 12.0,1,1, 7.874, 10486.004, 454.583, 52884.447 25/05/20,00:56:45,01,09,1, 12.0,1,1, 7.874, 10486.017, 454.567, 52884.481 25/05/20,00:56:45,02,09,1, 12.0,1,1, 7.874, 10486.005, 454.572, 52884.446 25/05/20,00:56:45,03,09,1, 12.0,1,1, 7.874, 10486.027, 454.586, 52884.440 25/05/20,00:56:45,04,09,1, 12.0,1,1, 7.874, 10485.996, 454.579, 52884.505 25/05/20,00:56:45,05,09,1, 12.0,1,1, 7.874, 10486.023, 454.583, 52884.471 25/05/20,00:56:45,06,09,1, 12.0,1,1, 7.874, 10485.990, 454.596, 52884.447 25/05/20,00:56:45,07,09,1, 12.0,1,1, 7.874, 10486.020, 454.573, 52884.326 25/05/20,00:56:45,08,09,1, 12.0,1,1, 7.874, 10486.058, 454.570, 52884.468 25/05/20,00:56:45,09,09,1, 12.0,1,1, 7.874, 10486.022, 454.586, 52884.453 25/05/20,00:56:45,10,09,1, 12.0,1,1, 7.874, 10486.013, 454.586, 52884.498 25/05/20,00:56:45,11,09,1, 12.0,1,1, 7.874, 10486.012, 454.571, 52884.450 25/05/20,00:56:45,12,09,1, 12.0,1,1, 7.874, 10485.999, 454.589, 52884.469 25/05/20,00:56:45,13,09,1, 12.0,1,1, 7.874, 10485.992, 454.591, 52884.489 25/05/20,00:56:45,14,09,1, 12.0,1,1, 7.874, 10485.982, 454.593, 52884.473 25/05/20,00:56:45,15,09,1, 12.0,1,1, 7.874, 10486.002, 454.582, 52884.449 25/05/20,00:56:45,16,09,1, 12.0,1,1, 7.874, 10486.023, 454.600, 52884.478 25/05/20,00:56:45,17,09,1, 12.0,1,1, 7.874, 10486.027, 454.609, 52884.537 25/05/20,00:56:45,18,09,1, 12.0,1,1, 7.874, 10486.023, 454.591, 52884.457 25/05/20,00:56:45,19,09,1, 12.0,1,1, 7.874, 10486.003, 454.591, 52884.442 25/05/20,00:56:46,00,10,1, 11.9,1,1, 7.876, 10485.996, 454.591, 52884.442 25/05/20,00:56:46,01,10,1, 11.9,1,1, 7.876, 10485.996, 454.578, 52884.428 25/05/20,00:56:46,02,10,1, 11.9,1,1, 7.876, 10486.008, 454.574, 52884.422 25/05/20,00:56:46,03,10,1, 11.9,1,1, 7.876, 10486.016, 454.577, 52884.521 25/05/20,00:56:46,04,10,1, 11.9,1,1, 7.876, 10486.023, 454.579, 52884.537 25/05/20,00:56:46,05,10,1, 11.9,1,1, 7.876, 10486.005, 454.577, 52884.469 25/05/20,00:56:46,06,10,1, 11.9,1,1, 7.876, 10486.030, 454.584, 52884.449 25/05/20,00:56:46,07,10,1, 11.9,1,1, 7.876, 10486.025, 454.572, 52884.422 25/05/20,00:56:46,08,10,1, 11.9,1,1, 7.876, 10486.003, 454.577, 52884.476 25/05/20,00:56:46,09,10,1, 11.9,1,1, 7.876, 10485.998, 454.594, 52884.454 25/05/20,00:56:46,10,10,1, 11.9,1,1, 7.876, 10486.021, 454.591, 52884.487 25/05/20,00:56:46,11,10,1, 11.9,1,1, 7.876, 10486.007, 454.577, 52884.467 25/05/20,00:56:46,12,10,1, 11.9,1,1, 7.876, 10485.989, 454.609, 52884.479 25/05/20,00:56:46,13,10,1, 11.9,1,1, 7.876, 10486.011, 454.607, 52884.449 25/05/20,00:56:46,14,10,1, 11.9,1,1, 7.876, 10486.021, 454.606, 52884.441 25/05/20,00:56:46,15,10,1, 11.9,1,1, 7.876, 10486.014, 454.576, 52884.449 25/05/20,00:56:46,16,10,1, 11.9,1,1, 7.876, 10486.011, 454.608, 52884.408 25/05/20,00:56:46,17,10,1, 11.9,1,1, 7.876, 10485.991, 454.577, 52884.459 25/05/20,00:56:46,18,10,1, 11.9,1,1, 7.876, 10485.991, 454.605, 52884.504 25/05/20,00:56:46,19,10,1, 11.9,1,1, 7.876, 10486.019, 454.593, 52884.518 25/05/20,00:56:47,00,10,1, 11.8,1,1, 7.875, 10486.013, 454.593, 52884.518 25/05/20,00:56:47,01,10,1, 11.8,1,1, 7.875, 10485.988, 454.594, 52884.415 25/05/20,00:56:47,02,10,1, 11.8,1,1, 7.875, 10486.024, 454.602, 52884.508 25/05/20,00:56:47,03,10,1, 11.8,1,1, 7.875, 10486.012, 454.590, 52884.432 25/05/20,00:56:47,04,10,1, 11.8,1,1, 7.875, 10485.993, 454.630, 52884.407 25/05/20,00:56:47,05,10,1, 11.8,1,1, 7.875, 10485.993, 454.600, 52884.468 25/05/20,00:56:47,06,10,1, 11.8,1,1, 7.875, 10485.979, 454.616, 52884.472 25/05/20,00:56:47,07,10,1, 11.8,1,1, 7.875, 10485.992, 454.632, 52884.503 25/05/20,00:56:47,08,10,1, 11.8,1,1, 7.875, 10485.992, 454.597, 52884.410 25/05/20,00:56:47,09,10,1, 11.8,1,1, 7.875, 10486.013, 454.585, 52884.428 25/05/20,00:56:47,10,10,1, 11.8,1,1, 7.875, 10485.987, 454.625, 52884.436 25/05/20,00:56:47,11,10,1, 11.8,1,1, 7.875, 10485.976, 454.607, 52884.419 25/05/20,00:56:47,12,10,1, 11.8,1,1, 7.875, 10485.996, 454.611, 52884.431 25/05/20,00:56:47,13,10,1, 11.8,1,1, 7.875, 10486.006, 454.607, 52884.455 25/05/20,00:56:47,14,10,1, 11.8,1,1, 7.875, 10485.965, 454.621, 52884.430 25/05/20,00:56:47,15,10,1, 11.8,1,1, 7.875, 10485.962, 454.612, 52884.452 25/05/20,00:56:47,16,10,1, 11.8,1,1, 7.875, 10485.982, 454.621, 52884.476 25/05/20,00:56:47,17,10,1, 11.8,1,1, 7.875, 10485.971, 454.608, 52884.317 25/05/20,00:56:47,18,10,1, 11.8,1,1, 7.875, 10485.998, 454.606, 52884.437 25/05/20,00:56:47,19,10,1, 11.8,1,1, 7.875, 10485.999, 454.622, 52884.423 25/05/20,00:56:48,00,11,1, 11.9,1,1, 7.869, 10485.996, 454.622, 52884.423 25/05/20,00:56:48,01,11,1, 11.9,1,1, 7.869, 10485.976, 454.606, 52884.446 25/05/20,00:56:48,02,11,1, 11.9,1,1, 7.869, 10485.994, 454.609, 52884.408 25/05/20,00:56:48,03,11,1, 11.9,1,1, 7.869, 10486.006, 454.617, 52884.462 25/05/20,00:56:48,04,11,1, 11.9,1,1, 7.869, 10486.002, 454.606, 52884.420 25/05/20,00:56:48,05,11,1, 11.9,1,1, 7.869, 10485.972, 454.593, 52884.419 25/05/20,00:56:48,06,11,1, 11.9,1,1, 7.869, 10485.994, 454.623, 52884.434 25/05/20,00:56:48,07,11,1, 11.9,1,1, 7.869, 10485.997, 454.599, 52884.456 25/05/20,00:56:48,08,11,1, 11.9,1,1, 7.869, 10485.973, 454.602, 52884.427 25/05/20,00:56:48,09,11,1, 11.9,1,1, 7.869, 10485.988, 454.595, 52884.465 25/05/20,00:56:48,10,11,1, 11.9,1,1, 7.869, 10485.974, 454.608, 52884.446 25/05/20,00:56:48,11,11,1, 11.9,1,1, 7.869, 10486.005, 454.605, 52884.507 25/05/20,00:56:48,12,11,1, 11.9,1,1, 7.869, 10485.988, 454.624, 52884.441 25/05/20,00:56:48,13,11,1, 11.9,1,1, 7.869, 10485.968, 454.592, 52884.485 25/05/20,00:56:48,14,11,1, 11.9,1,1, 7.869, 10485.988, 454.620, 52884.468 25/05/20,00:56:48,15,11,1, 11.9,1,1, 7.869, 10486.008, 454.596, 52884.470 25/05/20,00:56:48,16,11,1, 11.9,1,1, 7.869, 10485.986, 454.613, 52884.432 25/05/20,00:56:48,17,11,1, 11.9,1,1, 7.869, 10485.964, 454.627, 52884.465 25/05/20,00:56:48,18,11,1, 11.9,1,1, 7.869, 10485.977, 454.586, 52884.389 25/05/20,00:56:48,19,11,1, 11.9,1,1, 7.869, 10485.978, 454.617, 52884.432 25/05/20,00:56:49,00,09,1, 11.9,1,1, 7.871, 10485.971, 454.617, 52884.432 25/05/20,00:56:49,01,09,1, 11.9,1,1, 7.871, 10485.995, 454.616, 52884.445 25/05/20,00:56:49,02,09,1, 11.9,1,1, 7.871, 10486.016, 454.608, 52884.446 25/05/20,00:56:49,03,09,1, 11.9,1,1, 7.871, 10486.019, 454.601, 52884.423 25/05/20,00:56:49,04,09,1, 11.9,1,1, 7.871, 10485.994, 454.620, 52884.481 25/05/20,00:56:49,05,09,1, 11.9,1,1, 7.871, 10485.989, 454.614, 52884.409 25/05/20,00:56:49,06,09,1, 11.9,1,1, 7.871, 10486.009, 454.627, 52884.363 25/05/20,00:56:49,07,09,1, 11.9,1,1, 7.871, 10485.996, 454.616, 52884.422 25/05/20,00:56:49,08,09,1, 11.9,1,1, 7.871, 10485.989, 454.591, 52884.392 25/05/20,00:56:49,09,09,1, 11.9,1,1, 7.871, 10485.999, 454.614, 52884.371 25/05/20,00:56:49,10,09,1, 11.9,1,1, 7.871, 10485.999, 454.620, 52884.400 25/05/20,00:56:49,11,09,1, 11.9,1,1, 7.871, 10486.021, 454.608, 52884.355 25/05/20,00:56:49,12,09,1, 11.9,1,1, 7.871, 10486.016, 454.606, 52884.475 25/05/20,00:56:49,13,09,1, 11.9,1,1, 7.871, 10485.980, 454.595, 52884.425 25/05/20,00:56:49,14,09,1, 11.9,1,1, 7.871, 10485.999, 454.595, 52884.389 25/05/20,00:56:49,15,09,1, 11.9,1,1, 7.871, 10485.995, 454.623, 52884.424 25/05/20,00:56:49,16,09,1, 11.9,1,1, 7.871, 10485.988, 454.605, 52884.391 25/05/20,00:56:49,17,09,1, 11.9,1,1, 7.871, 10485.983, 454.595, 52884.438 25/05/20,00:56:49,18,09,1, 11.9,1,1, 7.871, 10485.985, 454.612, 52884.416 25/05/20,00:56:49,19,09,1, 11.9,1,1, 7.871, 10486.009, 454.619, 52884.473 25/05/20,00:56:50,00,10,1, 11.9,1,1, 7.870, 10486.004, 454.619, 52884.473 25/05/20,00:56:50,01,10,1, 11.9,1,1, 7.870, 10485.994, 454.623, 52884.484 25/05/20,00:56:50,02,10,1, 11.9,1,1, 7.870, 10485.981, 454.603, 52884.455 25/05/20,00:56:50,03,10,1, 11.9,1,1, 7.870, 10485.973, 454.604, 52884.409 25/05/20,00:56:50,04,10,1, 11.9,1,1, 7.870, 10485.990, 454.617, 52884.462 25/05/20,00:56:50,05,10,1, 11.9,1,1, 7.870, 10485.976, 454.617, 52884.424 25/05/20,00:56:50,06,10,1, 11.9,1,1, 7.870, 10486.001, 454.603, 52884.458 25/05/20,00:56:50,07,10,1, 11.9,1,1, 7.870, 10485.998, 454.594, 52884.480 25/05/20,00:56:50,08,10,1, 11.9,1,1, 7.870, 10485.990, 454.615, 52884.385 25/05/20,00:56:50,09,10,1, 11.9,1,1, 7.870, 10486.005, 454.617, 52884.434 25/05/20,00:56:50,10,10,1, 11.9,1,1, 7.870, 10486.013, 454.607, 52884.357 25/05/20,00:56:50,11,10,1, 11.9,1,1, 7.870, 10485.990, 454.626, 52884.451 25/05/20,00:56:50,12,10,1, 11.9,1,1, 7.870, 10485.989, 454.599, 52884.439 25/05/20,00:56:50,13,10,1, 11.9,1,1, 7.870, 10485.992, 454.615, 52884.479 25/05/20,00:56:50,14,10,1, 11.9,1,1, 7.870, 10485.989, 454.616, 52884.359 25/05/20,00:56:50,15,10,1, 11.9,1,1, 7.870, 10485.995, 454.644, 52884.457 25/05/20,00:56:50,16,10,1, 11.9,1,1, 7.870, 10485.964, 454.631, 52884.400 25/05/20,00:56:50,17,10,1, 11.9,1,1, 7.870, 10485.990, 454.627, 52884.466 25/05/20,00:56:50,18,10,1, 11.9,1,1, 7.870, 10485.989, 454.644, 52884.420 25/05/20,00:56:50,19,10,1, 11.9,1,1, 7.870, 10485.993, 454.642, 52884.422 25/05/20,00:56:51,00,11,1, 11.9,1,1, 7.876, 10485.988, 454.642, 52884.422 25/05/20,00:56:51,01,11,1, 11.9,1,1, 7.876, 10485.990, 454.636, 52884.418 25/05/20,00:56:51,02,11,1, 11.9,1,1, 7.876, 10485.995, 454.611, 52884.404 25/05/20,00:56:51,03,11,1, 11.9,1,1, 7.876, 10486.000, 454.623, 52884.444 25/05/20,00:56:51,04,11,1, 11.9,1,1, 7.876, 10485.988, 454.624, 52884.474 25/05/20,00:56:51,05,11,1, 11.9,1,1, 7.876, 10486.007, 454.646, 52884.405 25/05/20,00:56:51,06,11,1, 11.9,1,1, 7.876, 10485.990, 454.614, 52884.426 25/05/20,00:56:51,07,11,1, 11.9,1,1, 7.876, 10485.995, 454.624, 52884.475 25/05/20,00:56:51,08,11,1, 11.9,1,1, 7.876, 10486.011, 454.637, 52884.438 25/05/20,00:56:51,09,11,1, 11.9,1,1, 7.876, 10485.987, 454.640, 52884.493 25/05/20,00:56:51,10,11,1, 11.9,1,1, 7.876, 10486.021, 454.616, 52884.412 25/05/20,00:56:51,11,11,1, 11.9,1,1, 7.876, 10485.987, 454.654, 52884.436 25/05/20,00:56:51,12,11,1, 11.9,1,1, 7.876, 10485.989, 454.623, 52884.371 25/05/20,00:56:51,13,11,1, 11.9,1,1, 7.876, 10485.975, 454.637, 52884.399 25/05/20,00:56:51,14,11,1, 11.9,1,1, 7.876, 10486.011, 454.616, 52884.445 25/05/20,00:56:51,15,11,1, 11.9,1,1, 7.876, 10485.995, 454.626, 52884.387 25/05/20,00:56:51,16,11,1, 11.9,1,1, 7.876, 10486.000, 454.623, 52884.415 25/05/20,00:56:51,17,11,1, 11.9,1,1, 7.876, 10486.005, 454.622, 52884.451 25/05/20,00:56:51,18,11,1, 11.9,1,1, 7.876, 10485.998, 454.628, 52884.422 25/05/20,00:56:51,19,11,1, 11.9,1,1, 7.876, 10485.987, 454.630, 52884.362 25/05/20,00:56:52,00,11,1, 11.9,1,1, 7.873, 10485.979, 454.630, 52884.362 25/05/20,00:56:52,01,11,1, 11.9,1,1, 7.873, 10486.020, 454.630, 52884.400 25/05/20,00:56:52,02,11,1, 11.9,1,1, 7.873, 10485.993, 454.641, 52884.436 25/05/20,00:56:52,03,11,1, 11.9,1,1, 7.873, 10485.999, 454.645, 52884.450 25/05/20,00:56:52,04,11,1, 11.9,1,1, 7.873, 10485.998, 454.656, 52884.386 25/05/20,00:56:52,05,11,1, 11.9,1,1, 7.873, 10485.997, 454.669, 52884.424 25/05/20,00:56:52,06,11,1, 11.9,1,1, 7.873, 10485.998, 454.657, 52884.430 25/05/20,00:56:52,07,11,1, 11.9,1,1, 7.873, 10486.003, 454.672, 52884.469 25/05/20,00:56:52,08,11,1, 11.9,1,1, 7.873, 10485.968, 454.634, 52884.457 25/05/20,00:56:52,09,11,1, 11.9,1,1, 7.873, 10485.985, 454.643, 52884.410 25/05/20,00:56:52,10,11,1, 11.9,1,1, 7.873, 10485.995, 454.646, 52884.414 25/05/20,00:56:52,11,11,1, 11.9,1,1, 7.873, 10485.998, 454.640, 52884.469 25/05/20,00:56:52,12,11,1, 11.9,1,1, 7.873, 10485.987, 454.645, 52884.397 25/05/20,00:56:52,13,11,1, 11.9,1,1, 7.873, 10486.018, 454.655, 52884.395 25/05/20,00:56:52,14,11,1, 11.9,1,1, 7.873, 10486.018, 454.673, 52884.471 25/05/20,00:56:52,15,11,1, 11.9,1,1, 7.873, 10485.983, 454.655, 52884.402 25/05/20,00:56:52,16,11,1, 11.9,1,1, 7.873, 10486.018, 454.649, 52884.441 25/05/20,00:56:52,17,11,1, 11.9,1,1, 7.873, 10486.013, 454.682, 52884.471 25/05/20,00:56:52,18,11,1, 11.9,1,1, 7.873, 10485.994, 454.652, 52884.428 25/05/20,00:56:52,19,11,1, 11.9,1,1, 7.873, 10486.008, 454.636, 52884.462 25/05/20,00:56:53,00,11,1, 11.9,1,1, 7.873, 10486.004, 454.636, 52884.462 25/05/20,00:56:53,01,11,1, 11.9,1,1, 7.873, 10486.003, 454.649, 52884.464 25/05/20,00:56:53,02,11,1, 11.9,1,1, 7.873, 10486.021, 454.659, 52884.437 25/05/20,00:56:53,03,11,1, 11.9,1,1, 7.873, 10486.003, 454.641, 52884.486 25/05/20,00:56:53,04,11,1, 11.9,1,1, 7.873, 10486.015, 454.632, 52884.447 25/05/20,00:56:53,05,11,1, 11.9,1,1, 7.873, 10485.997, 454.644, 52884.386 25/05/20,00:56:53,06,11,1, 11.9,1,1, 7.873, 10486.005, 454.644, 52884.420 25/05/20,00:56:53,07,11,1, 11.9,1,1, 7.873, 10485.990, 454.656, 52884.396 25/05/20,00:56:53,08,11,1, 11.9,1,1, 7.873, 10486.032, 454.643, 52884.387 25/05/20,00:56:53,09,11,1, 11.9,1,1, 7.873, 10486.003, 454.631, 52884.399 25/05/20,00:56:53,10,11,1, 11.9,1,1, 7.873, 10486.024, 454.637, 52884.468 25/05/20,00:56:53,11,11,1, 11.9,1,1, 7.873, 10486.014, 454.642, 52884.393 25/05/20,00:56:53,12,11,1, 11.9,1,1, 7.873, 10486.026, 454.643, 52884.363 25/05/20,00:56:53,13,11,1, 11.9,1,1, 7.873, 10486.000, 454.631, 52884.364 25/05/20,00:56:53,14,11,1, 11.9,1,1, 7.873, 10486.000, 454.656, 52884.538 25/05/20,00:56:53,15,11,1, 11.9,1,1, 7.873, 10485.995, 454.636, 52884.334 25/05/20,00:56:53,16,11,1, 11.9,1,1, 7.873, 10486.002, 454.680, 52884.364 25/05/20,00:56:53,17,11,1, 11.9,1,1, 7.873, 10486.015, 454.656, 52884.383 25/05/20,00:56:53,18,11,1, 11.9,1,1, 7.873, 10486.026, 454.650, 52884.323 25/05/20,00:56:53,19,11,1, 11.9,1,1, 7.873, 10486.014, 454.668, 52884.380 25/05/20,00:56:54,00,11,1, 11.9,1,1, 7.874, 10486.013, 454.668, 52884.380 25/05/20,00:56:54,01,11,1, 11.9,1,1, 7.874, 10486.018, 454.663, 52884.332 25/05/20,00:56:54,02,11,1, 11.9,1,1, 7.874, 10486.015, 454.652, 52884.436 25/05/20,00:56:54,03,11,1, 11.9,1,1, 7.874, 10486.027, 454.656, 52884.382 25/05/20,00:56:54,04,11,1, 11.9,1,1, 7.874, 10486.019, 454.665, 52884.459 25/05/20,00:56:54,05,11,1, 11.9,1,1, 7.874, 10486.016, 454.666, 52884.443 25/05/20,00:56:54,06,11,1, 11.9,1,1, 7.874, 10486.026, 454.668, 52884.330 25/05/20,00:56:54,07,11,1, 11.9,1,1, 7.874, 10486.055, 454.637, 52884.307 25/05/20,00:56:54,08,11,1, 11.9,1,1, 7.874, 10486.015, 454.674, 52884.364 25/05/20,00:56:54,09,11,1, 11.9,1,1, 7.874, 10486.032, 454.670, 52884.434 25/05/20,00:56:54,10,11,1, 11.9,1,1, 7.874, 10486.028, 454.663, 52884.450 25/05/20,00:56:54,11,11,1, 11.9,1,1, 7.874, 10486.013, 454.673, 52884.452 25/05/20,00:56:54,12,11,1, 11.9,1,1, 7.874, 10486.032, 454.674, 52884.471 25/05/20,00:56:54,13,11,1, 11.9,1,1, 7.874, 10486.034, 454.673, 52884.408 25/05/20,00:56:54,14,11,1, 11.9,1,1, 7.874, 10486.028, 454.671, 52884.415 25/05/20,00:56:54,15,11,1, 11.9,1,1, 7.874, 10486.021, 454.684, 52884.363 25/05/20,00:56:54,16,11,1, 11.9,1,1, 7.874, 10486.059, 454.694, 52884.344 25/05/20,00:56:54,17,11,1, 11.9,1,1, 7.874, 10486.013, 454.666, 52884.374 25/05/20,00:56:54,18,11,1, 11.9,1,1, 7.874, 10486.025, 454.682, 52884.372 25/05/20,00:56:54,19,11,1, 11.9,1,1, 7.874, 10486.038, 454.680, 52884.394 25/05/20,00:56:55,00,11,1, 11.9,1,1, 7.868, 10486.029, 454.680, 52884.394 25/05/20,00:56:55,01,11,1, 11.9,1,1, 7.868, 10486.053, 454.681, 52884.403 25/05/20,00:56:55,02,11,1, 11.9,1,1, 7.868, 10486.046, 454.678, 52884.441 25/05/20,00:56:55,03,11,1, 11.9,1,1, 7.868, 10486.018, 454.670, 52884.341 25/05/20,00:56:55,04,11,1, 11.9,1,1, 7.868, 10485.991, 454.681, 52884.349 25/05/20,00:56:55,05,11,1, 11.9,1,1, 7.868, 10486.045, 454.675, 52884.380 25/05/20,00:56:55,06,11,1, 11.9,1,1, 7.868, 10486.038, 454.690, 52884.376 25/05/20,00:56:55,07,11,1, 11.9,1,1, 7.868, 10486.022, 454.666, 52884.350 25/05/20,00:56:55,08,11,1, 11.9,1,1, 7.868, 10486.002, 454.661, 52884.390 25/05/20,00:56:55,09,11,1, 11.9,1,1, 7.868, 10486.034, 454.718, 52884.404 25/05/20,00:56:55,10,11,1, 11.9,1,1, 7.868, 10486.015, 454.674, 52884.395 25/05/20,00:56:55,11,11,1, 11.9,1,1, 7.868, 10486.052, 454.694, 52884.426 25/05/20,00:56:55,12,11,1, 11.9,1,1, 7.868, 10486.021, 454.685, 52884.382 25/05/20,00:56:55,13,11,1, 11.9,1,1, 7.868, 10486.046, 454.682, 52884.464 25/05/20,00:56:55,14,11,1, 11.9,1,1, 7.868, 10486.013, 454.660, 52884.378 25/05/20,00:56:55,15,11,1, 11.9,1,1, 7.868, 10486.009, 454.675, 52884.400 25/05/20,00:56:55,16,11,1, 11.9,1,1, 7.868, 10486.033, 454.685, 52884.463 25/05/20,00:56:55,17,11,1, 11.9,1,1, 7.868, 10486.031, 454.685, 52884.394 25/05/20,00:56:55,18,11,1, 11.9,1,1, 7.868, 10486.034, 454.674, 52884.399 25/05/20,00:56:55,19,11,1, 11.9,1,1, 7.868, 10486.012, 454.675, 52884.418 25/05/20,00:56:56,00,11,1, 12.0,1,1, 7.873, 10486.004, 454.675, 52884.418 25/05/20,00:56:56,01,11,1, 12.0,1,1, 7.873, 10486.020, 454.660, 52884.412 25/05/20,00:56:56,02,11,1, 12.0,1,1, 7.873, 10486.043, 454.674, 52884.336 25/05/20,00:56:56,03,11,1, 12.0,1,1, 7.873, 10486.036, 454.667, 52884.400 25/05/20,00:56:56,04,11,1, 12.0,1,1, 7.873, 10485.997, 454.684, 52884.535 25/05/20,00:56:56,05,11,1, 12.0,1,1, 7.873, 10486.034, 454.685, 52884.393 25/05/20,00:56:56,06,11,1, 12.0,1,1, 7.873, 10486.002, 454.687, 52884.486 25/05/20,00:56:56,07,11,1, 12.0,1,1, 7.873, 10486.034, 454.687, 52884.346 25/05/20,00:56:56,08,11,1, 12.0,1,1, 7.873, 10486.014, 454.683, 52884.364 25/05/20,00:56:56,09,11,1, 12.0,1,1, 7.873, 10486.037, 454.680, 52884.446 25/05/20,00:56:56,10,11,1, 12.0,1,1, 7.873, 10486.029, 454.678, 52884.393 25/05/20,00:56:56,11,11,1, 12.0,1,1, 7.873, 10486.005, 454.696, 52884.435 25/05/20,00:56:56,12,11,1, 12.0,1,1, 7.873, 10486.026, 454.670, 52884.382 25/05/20,00:56:56,13,11,1, 12.0,1,1, 7.873, 10486.018, 454.686, 52884.443 25/05/20,00:56:56,14,11,1, 12.0,1,1, 7.873, 10486.045, 454.691, 52884.416 25/05/20,00:56:56,15,11,1, 12.0,1,1, 7.873, 10486.025, 454.680, 52884.350 25/05/20,00:56:56,16,11,1, 12.0,1,1, 7.873, 10486.069, 454.701, 52884.338 25/05/20,00:56:56,17,11,1, 12.0,1,1, 7.873, 10486.007, 454.713, 52884.329 25/05/20,00:56:56,18,11,1, 12.0,1,1, 7.873, 10486.018, 454.710, 52884.381 25/05/20,00:56:56,19,11,1, 12.0,1,1, 7.873, 10486.016, 454.690, 52884.349 25/05/20,00:56:57,00,10,1, 11.9,1,1, 7.871, 10486.013, 454.690, 52884.349 25/05/20,00:56:57,01,10,1, 11.9,1,1, 7.871, 10486.048, 454.700, 52884.363 25/05/20,00:56:57,02,10,1, 11.9,1,1, 7.871, 10486.034, 454.734, 52884.498 25/05/20,00:56:57,03,10,1, 11.9,1,1, 7.871, 10486.025, 454.704, 52884.516 25/05/20,00:56:57,04,10,1, 11.9,1,1, 7.871, 10486.022, 454.727, 52884.542 25/05/20,00:56:57,05,10,1, 11.9,1,1, 7.871, 10486.004, 454.708, 52884.483 25/05/20,00:56:57,06,10,1, 11.9,1,1, 7.871, 10486.042, 454.713, 52884.465 25/05/20,00:56:57,07,10,1, 11.9,1,1, 7.871, 10486.040, 454.728, 52884.475 25/05/20,00:56:57,08,10,1, 11.9,1,1, 7.871, 10486.010, 454.715, 52884.531 25/05/20,00:56:57,09,10,1, 11.9,1,1, 7.871, 10486.033, 454.728, 52884.456 25/05/20,00:56:57,10,10,1, 11.9,1,1, 7.871, 10486.018, 454.730, 52884.546 25/05/20,00:56:57,11,10,1, 11.9,1,1, 7.871, 10486.018, 454.732, 52884.490 25/05/20,00:56:57,12,10,1, 11.9,1,1, 7.871, 10486.053, 454.722, 52884.509 25/05/20,00:56:57,13,10,1, 11.9,1,1, 7.871, 10486.042, 454.723, 52884.509 25/05/20,00:56:57,14,10,1, 11.9,1,1, 7.871, 10486.054, 454.723, 52884.464 25/05/20,00:56:57,15,10,1, 11.9,1,1, 7.871, 10486.032, 454.714, 52884.518 25/05/20,00:56:57,16,10,1, 11.9,1,1, 7.871, 10486.059, 454.729, 52884.485 25/05/20,00:56:57,17,10,1, 11.9,1,1, 7.871, 10486.044, 454.727, 52884.437 25/05/20,00:56:57,18,10,1, 11.9,1,1, 7.871, 10486.055, 454.728, 52884.476 25/05/20,00:56:57,19,10,1, 11.9,1,1, 7.871, 10486.046, 454.735, 52884.504 25/05/20,00:56:58,00,10,1, 11.9,1,1, 7.872, 10486.046, 454.735, 52884.504 25/05/20,00:56:58,01,10,1, 11.9,1,1, 7.872, 10486.063, 454.742, 52884.499 25/05/20,00:56:58,02,10,1, 11.9,1,1, 7.872, 10486.049, 454.729, 52884.542 25/05/20,00:56:58,03,10,1, 11.9,1,1, 7.872, 10486.053, 454.735, 52884.553 25/05/20,00:56:58,04,10,1, 11.9,1,1, 7.872, 10486.054, 454.744, 52884.479 25/05/20,00:56:58,05,10,1, 11.9,1,1, 7.872, 10486.039, 454.726, 52884.511 25/05/20,00:56:58,06,10,1, 11.9,1,1, 7.872, 10486.048, 454.740, 52884.526 25/05/20,00:56:58,07,10,1, 11.9,1,1, 7.872, 10486.059, 454.750, 52884.472 25/05/20,00:56:58,08,10,1, 11.9,1,1, 7.872, 10486.043, 454.728, 52884.482 25/05/20,00:56:58,09,10,1, 11.9,1,1, 7.872, 10486.062, 454.740, 52884.441 25/05/20,00:56:58,10,10,1, 11.9,1,1, 7.872, 10486.069, 454.739, 52884.505 25/05/20,00:56:58,11,10,1, 11.9,1,1, 7.872, 10486.069, 454.758, 52884.512 25/05/20,00:56:58,12,10,1, 11.9,1,1, 7.872, 10486.070, 454.733, 52884.512 25/05/20,00:56:58,13,10,1, 11.9,1,1, 7.872, 10486.050, 454.730, 52884.487 25/05/20,00:56:58,14,10,1, 11.9,1,1, 7.872, 10486.044, 454.720, 52884.498 25/05/20,00:56:58,15,10,1, 11.9,1,1, 7.872, 10486.082, 454.718, 52884.497 25/05/20,00:56:58,16,10,1, 11.9,1,1, 7.872, 10486.083, 454.718, 52884.480 25/05/20,00:56:58,17,10,1, 11.9,1,1, 7.872, 10486.044, 454.737, 52884.478 25/05/20,00:56:58,18,10,1, 11.9,1,1, 7.872, 10486.066, 454.739, 52884.496 25/05/20,00:56:58,19,10,1, 11.9,1,1, 7.872, 10486.057, 454.756, 52884.518 25/05/20,00:56:59,00,10,1, 11.9,1,1, 7.872, 10486.054, 454.756, 52884.518 25/05/20,00:56:59,01,10,1, 11.9,1,1, 7.872, 10486.048, 454.727, 52884.492 25/05/20,00:56:59,02,10,1, 11.9,1,1, 7.872, 10486.067, 454.724, 52884.514 25/05/20,00:56:59,03,10,1, 11.9,1,1, 7.872, 10486.073, 454.744, 52884.568 25/05/20,00:56:59,04,10,1, 11.9,1,1, 7.872, 10486.067, 454.733, 52884.486 25/05/20,00:56:59,05,10,1, 11.9,1,1, 7.872, 10486.077, 454.701, 52884.475 25/05/20,00:56:59,06,10,1, 11.9,1,1, 7.872, 10486.081, 454.717, 52884.417 25/05/20,00:56:59,07,10,1, 11.9,1,1, 7.872, 10486.073, 454.735, 52884.466 25/05/20,00:56:59,08,10,1, 11.9,1,1, 7.872, 10486.063, 454.727, 52884.445 25/05/20,00:56:59,09,10,1, 11.9,1,1, 7.872, 10486.061, 454.713, 52884.451 25/05/20,00:56:59,10,10,1, 11.9,1,1, 7.872, 10486.065, 454.720, 52884.483 25/05/20,00:56:59,11,10,1, 11.9,1,1, 7.872, 10486.058, 454.729, 52884.438 25/05/20,00:56:59,12,10,1, 11.9,1,1, 7.872, 10486.049, 454.755, 52884.453 25/05/20,00:56:59,13,10,1, 11.9,1,1, 7.872, 10486.056, 454.748, 52884.412 25/05/20,00:56:59,14,10,1, 11.9,1,1, 7.872, 10486.073, 454.738, 52884.504 25/05/20,00:56:59,15,10,1, 11.9,1,1, 7.872, 10486.066, 454.746, 52884.420 25/05/20,00:56:59,16,10,1, 11.9,1,1, 7.872, 10486.062, 454.753, 52884.475 25/05/20,00:56:59,17,10,1, 11.9,1,1, 7.872, 10486.061, 454.741, 52884.424 25/05/20,00:56:59,18,10,1, 11.9,1,1, 7.872, 10486.074, 454.725, 52884.458 25/05/20,00:56:59,19,10,1, 11.9,1,1, 7.872, 10486.078, 454.733, 52884.486 25/05/20,00:57:00,00,11,1, 12.0,1,1, 7.873, 10486.071, 454.733, 52884.486 25/05/20,00:57:00,01,11,1, 12.0,1,1, 7.873, 10486.069, 454.723, 52884.404 25/05/20,00:57:00,02,11,1, 12.0,1,1, 7.873, 10486.070, 454.714, 52884.408 25/05/20,00:57:00,03,11,1, 12.0,1,1, 7.873, 10486.056, 454.704, 52884.338 25/05/20,00:57:00,04,11,1, 12.0,1,1, 7.873, 10486.061, 454.722, 52884.281 25/05/20,00:57:00,05,11,1, 12.0,1,1, 7.873, 10486.064, 454.711, 52884.343 25/05/20,00:57:00,06,11,1, 12.0,1,1, 7.873, 10486.053, 454.732, 52884.286 25/05/20,00:57:00,07,11,1, 12.0,1,1, 7.873, 10486.044, 454.719, 52884.306 25/05/20,00:57:00,08,11,1, 12.0,1,1, 7.873, 10486.049, 454.718, 52884.409 25/05/20,00:57:00,09,11,1, 12.0,1,1, 7.873, 10486.037, 454.713, 52884.361 25/05/20,00:57:00,10,11,1, 12.0,1,1, 7.873, 10486.042, 454.731, 52884.419 25/05/20,00:57:00,11,11,1, 12.0,1,1, 7.873, 10486.051, 454.704, 52884.357 25/05/20,00:57:00,12,11,1, 12.0,1,1, 7.873, 10486.050, 454.730, 52884.326 25/05/20,00:57:00,13,11,1, 12.0,1,1, 7.873, 10486.039, 454.713, 52884.314 25/05/20,00:57:00,14,11,1, 12.0,1,1, 7.873, 10486.048, 454.731, 52884.333 25/05/20,00:57:00,15,11,1, 12.0,1,1, 7.873, 10486.060, 454.728, 52884.318 25/05/20,00:57:00,16,11,1, 12.0,1,1, 7.873, 10486.062, 454.712, 52884.354 25/05/20,00:57:00,17,11,1, 12.0,1,1, 7.873, 10486.079, 454.718, 52884.338 25/05/20,00:57:00,18,11,1, 12.0,1,1, 7.873, 10486.080, 454.705, 52884.369 25/05/20,00:57:00,19,11,1, 12.0,1,1, 7.873, 10486.052, 454.727, 52884.348 25/05/20,00:57:01,00,10,1, 11.9,1,1, 7.869, 10486.046, 454.727, 52884.348 25/05/20,00:57:01,01,10,1, 11.9,1,1, 7.869, 10486.050, 454.707, 52884.303 25/05/20,00:57:01,02,10,1, 11.9,1,1, 7.869, 10486.057, 454.697, 52884.326 25/05/20,00:57:01,03,10,1, 11.9,1,1, 7.869, 10486.076, 454.737, 52884.384 25/05/20,00:57:01,04,10,1, 11.9,1,1, 7.869, 10486.052, 454.729, 52884.375 25/05/20,00:57:01,05,10,1, 11.9,1,1, 7.869, 10486.056, 454.743, 52884.359 25/05/20,00:57:01,06,10,1, 11.9,1,1, 7.869, 10486.082, 454.720, 52884.341 25/05/20,00:57:01,07,10,1, 11.9,1,1, 7.869, 10486.075, 454.705, 52884.292 25/05/20,00:57:01,08,10,1, 11.9,1,1, 7.869, 10486.060, 454.726, 52884.406 25/05/20,00:57:01,09,10,1, 11.9,1,1, 7.869, 10486.049, 454.745, 52884.386 25/05/20,00:57:01,10,10,1, 11.9,1,1, 7.869, 10486.048, 454.734, 52884.327 25/05/20,00:57:01,11,10,1, 11.9,1,1, 7.869, 10486.071, 454.743, 52884.386 25/05/20,00:57:01,12,10,1, 11.9,1,1, 7.869, 10486.050, 454.752, 52884.288 25/05/20,00:57:01,13,10,1, 11.9,1,1, 7.869, 10486.047, 454.748, 52884.335 25/05/20,00:57:01,14,10,1, 11.9,1,1, 7.869, 10486.066, 454.750, 52884.324 25/05/20,00:57:01,15,10,1, 11.9,1,1, 7.869, 10486.066, 454.745, 52884.312 25/05/20,00:57:01,16,10,1, 11.9,1,1, 7.869, 10486.061, 454.730, 52884.283 25/05/20,00:57:01,17,10,1, 11.9,1,1, 7.869, 10486.061, 454.743, 52884.312 25/05/20,00:57:01,18,10,1, 11.9,1,1, 7.869, 10486.079, 454.738, 52884.363 25/05/20,00:57:01,19,10,1, 11.9,1,1, 7.869, 10486.067, 454.744, 52884.359 25/05/20,00:57:02,00,11,1, 11.9,1,1, 7.873, 10486.063, 454.744, 52884.359 25/05/20,00:57:02,01,11,1, 11.9,1,1, 7.873, 10486.061, 454.741, 52884.338 25/05/20,00:57:02,02,11,1, 11.9,1,1, 7.873, 10486.074, 454.730, 52884.301 25/05/20,00:57:02,03,11,1, 11.9,1,1, 7.873, 10486.078, 454.745, 52884.370 25/05/20,00:57:02,04,11,1, 11.9,1,1, 7.873, 10486.065, 454.738, 52884.300 25/05/20,00:57:02,05,11,1, 11.9,1,1, 7.873, 10486.076, 454.764, 52884.326 25/05/20,00:57:02,06,11,1, 11.9,1,1, 7.873, 10486.081, 454.738, 52884.306 25/05/20,00:57:02,07,11,1, 11.9,1,1, 7.873, 10486.085, 454.728, 52884.300 25/05/20,00:57:02,08,11,1, 11.9,1,1, 7.873, 10486.071, 454.755, 52884.463 25/05/20,00:57:02,09,11,1, 11.9,1,1, 7.873, 10486.078, 454.730, 52884.293 25/05/20,00:57:02,10,11,1, 11.9,1,1, 7.873, 10486.079, 454.737, 52884.274 25/05/20,00:57:02,11,11,1, 11.9,1,1, 7.873, 10486.088, 454.733, 52884.321 25/05/20,00:57:02,12,11,1, 11.9,1,1, 7.873, 10486.097, 454.733, 52884.288 25/05/20,00:57:02,13,11,1, 11.9,1,1, 7.873, 10486.097, 454.756, 52884.269 25/05/20,00:57:02,14,11,1, 11.9,1,1, 7.873, 10486.080, 454.731, 52884.313 25/05/20,00:57:02,15,11,1, 11.9,1,1, 7.873, 10486.081, 454.746, 52884.312 25/05/20,00:57:02,16,11,1, 11.9,1,1, 7.873, 10486.064, 454.734, 52884.327 25/05/20,00:57:02,17,11,1, 11.9,1,1, 7.873, 10486.089, 454.729, 52884.357 25/05/20,00:57:02,18,11,1, 11.9,1,1, 7.873, 10486.092, 454.732, 52884.267 25/05/20,00:57:02,19,11,1, 11.9,1,1, 7.873, 10486.095, 454.752, 52884.386 25/05/20,00:57:03,00,10,1, 11.8,1,1, 7.873, 10486.088, 454.752, 52884.386 25/05/20,00:57:03,01,10,1, 11.8,1,1, 7.873, 10486.092, 454.761, 52884.273 25/05/20,00:57:03,02,10,1, 11.8,1,1, 7.873, 10486.077, 454.747, 52884.292 25/05/20,00:57:03,03,10,1, 11.8,1,1, 7.873, 10486.082, 454.744, 52884.370 25/05/20,00:57:03,04,10,1, 11.8,1,1, 7.873, 10486.100, 454.753, 52884.353 25/05/20,00:57:03,05,10,1, 11.8,1,1, 7.873, 10486.105, 454.768, 52884.303 25/05/20,00:57:03,06,10,1, 11.8,1,1, 7.873, 10486.093, 454.774, 52884.330 25/05/20,00:57:03,07,10,1, 11.8,1,1, 7.873, 10486.075, 454.774, 52884.356 25/05/20,00:57:03,08,10,1, 11.8,1,1, 7.873, 10486.106, 454.767, 52884.299 25/05/20,00:57:03,09,10,1, 11.8,1,1, 7.873, 10486.099, 454.772, 52884.313 25/05/20,00:57:03,10,10,1, 11.8,1,1, 7.873, 10486.093, 454.769, 52884.295 25/05/20,00:57:03,11,10,1, 11.8,1,1, 7.873, 10486.092, 454.754, 52884.290 25/05/20,00:57:03,12,10,1, 11.8,1,1, 7.873, 10486.097, 454.760, 52884.263 25/05/20,00:57:03,13,10,1, 11.8,1,1, 7.873, 10486.082, 454.773, 52884.308 25/05/20,00:57:03,14,10,1, 11.8,1,1, 7.873, 10486.103, 454.757, 52884.256 25/05/20,00:57:03,15,10,1, 11.8,1,1, 7.873, 10486.081, 454.756, 52884.349 25/05/20,00:57:03,16,10,1, 11.8,1,1, 7.873, 10486.092, 454.772, 52884.372 25/05/20,00:57:03,17,10,1, 11.8,1,1, 7.873, 10486.104, 454.761, 52884.281 25/05/20,00:57:03,18,10,1, 11.8,1,1, 7.873, 10486.107, 454.770, 52884.310 25/05/20,00:57:03,19,10,1, 11.8,1,1, 7.873, 10486.120, 454.741, 52884.311 25/05/20,00:57:04,00,09,1, 11.9,1,1, 7.871, 10486.113, 454.741, 52884.311 25/05/20,00:57:04,01,09,1, 11.9,1,1, 7.871, 10486.088, 454.757, 52884.378 25/05/20,00:57:04,02,09,1, 11.9,1,1, 7.871, 10486.121, 454.751, 52884.291 25/05/20,00:57:04,03,09,1, 11.9,1,1, 7.871, 10486.095, 454.785, 52884.368 25/05/20,00:57:04,04,09,1, 11.9,1,1, 7.871, 10486.120, 454.770, 52884.335 25/05/20,00:57:04,05,09,1, 11.9,1,1, 7.871, 10486.086, 454.758, 52884.335 25/05/20,00:57:04,06,09,1, 11.9,1,1, 7.871, 10486.090, 454.769, 52884.286 25/05/20,00:57:04,07,09,1, 11.9,1,1, 7.871, 10486.095, 454.765, 52884.342 25/05/20,00:57:04,08,09,1, 11.9,1,1, 7.871, 10486.093, 454.774, 52884.298 25/05/20,00:57:04,09,09,1, 11.9,1,1, 7.871, 10486.079, 454.782, 52884.351 25/05/20,00:57:04,10,09,1, 11.9,1,1, 7.871, 10486.095, 454.772, 52884.334 25/05/20,00:57:04,11,09,1, 11.9,1,1, 7.871, 10486.089, 454.756, 52884.283 25/05/20,00:57:04,12,09,1, 11.9,1,1, 7.871, 10486.097, 454.778, 52884.326 25/05/20,00:57:04,13,09,1, 11.9,1,1, 7.871, 10486.120, 454.755, 52884.292 25/05/20,00:57:04,14,09,1, 11.9,1,1, 7.871, 10486.097, 454.760, 52884.307 25/05/20,00:57:04,15,09,1, 11.9,1,1, 7.871, 10486.081, 454.779, 52884.283 25/05/20,00:57:04,16,09,1, 11.9,1,1, 7.871, 10486.094, 454.755, 52884.255 25/05/20,00:57:04,17,09,1, 11.9,1,1, 7.871, 10486.087, 454.760, 52884.287 25/05/20,00:57:04,18,09,1, 11.9,1,1, 7.871, 10486.090, 454.774, 52884.309 25/05/20,00:57:04,19,09,1, 11.9,1,1, 7.871, 10486.100, 454.815, 52884.378 25/05/20,00:57:05,00,10,1, 11.9,1,1, 7.871, 10486.096, 454.815, 52884.378 25/05/20,00:57:05,01,10,1, 11.9,1,1, 7.871, 10486.097, 454.796, 52884.315 25/05/20,00:57:05,02,10,1, 11.9,1,1, 7.871, 10486.091, 454.805, 52884.345 25/05/20,00:57:05,03,10,1, 11.9,1,1, 7.871, 10486.088, 454.804, 52884.304 25/05/20,00:57:05,04,10,1, 11.9,1,1, 7.871, 10486.082, 454.786, 52884.257 25/05/20,00:57:05,05,10,1, 11.9,1,1, 7.871, 10486.095, 454.772, 52884.250 25/05/20,00:57:05,06,10,1, 11.9,1,1, 7.871, 10486.088, 454.808, 52884.250 25/05/20,00:57:05,07,10,1, 11.9,1,1, 7.871, 10486.087, 454.806, 52884.288 25/05/20,00:57:05,08,10,1, 11.9,1,1, 7.871, 10486.072, 454.801, 52884.262 25/05/20,00:57:05,09,10,1, 11.9,1,1, 7.871, 10486.088, 454.794, 52884.254 25/05/20,00:57:05,10,10,1, 11.9,1,1, 7.871, 10486.103, 454.805, 52884.218 25/05/20,00:57:05,11,10,1, 11.9,1,1, 7.871, 10486.110, 454.778, 52884.286 25/05/20,00:57:05,12,10,1, 11.9,1,1, 7.871, 10486.087, 454.817, 52884.273 25/05/20,00:57:05,13,10,1, 11.9,1,1, 7.871, 10486.116, 454.785, 52884.251 25/05/20,00:57:05,14,10,1, 11.9,1,1, 7.871, 10486.130, 454.808, 52884.252 25/05/20,00:57:05,15,10,1, 11.9,1,1, 7.871, 10486.105, 454.806, 52884.249 25/05/20,00:57:05,16,10,1, 11.9,1,1, 7.871, 10486.101, 454.798, 52884.269 25/05/20,00:57:05,17,10,1, 11.9,1,1, 7.871, 10486.135, 454.773, 52884.284 25/05/20,00:57:05,18,10,1, 11.9,1,1, 7.871, 10486.116, 454.804, 52884.303 25/05/20,00:57:05,19,10,1, 11.9,1,1, 7.871, 10486.136, 454.783, 52884.296 25/05/20,00:57:06,00,09,1, 11.9,1,1, 7.871, 10486.130, 454.783, 52884.296 25/05/20,00:57:06,01,09,1, 11.9,1,1, 7.871, 10486.135, 454.812, 52884.273 25/05/20,00:57:06,02,09,1, 11.9,1,1, 7.871, 10486.113, 454.819, 52884.375 25/05/20,00:57:06,03,09,1, 11.9,1,1, 7.871, 10486.111, 454.800, 52884.336 25/05/20,00:57:06,04,09,1, 11.9,1,1, 7.871, 10486.124, 454.789, 52884.327 25/05/20,00:57:06,05,09,1, 11.9,1,1, 7.871, 10486.135, 454.815, 52884.280 25/05/20,00:57:06,06,09,1, 11.9,1,1, 7.871, 10486.133, 454.801, 52884.263 25/05/20,00:57:06,07,09,1, 11.9,1,1, 7.871, 10486.142, 454.805, 52884.288 25/05/20,00:57:06,08,09,1, 11.9,1,1, 7.871, 10486.123, 454.790, 52884.257 25/05/20,00:57:06,09,09,1, 11.9,1,1, 7.871, 10486.133, 454.794, 52884.330 25/05/20,00:57:06,10,09,1, 11.9,1,1, 7.871, 10486.113, 454.804, 52884.359 25/05/20,00:57:06,11,09,1, 11.9,1,1, 7.871, 10486.118, 454.799, 52884.288 25/05/20,00:57:06,12,09,1, 11.9,1,1, 7.871, 10486.115, 454.821, 52884.289 25/05/20,00:57:06,13,09,1, 11.9,1,1, 7.871, 10486.119, 454.807, 52884.312 25/05/20,00:57:06,14,09,1, 11.9,1,1, 7.871, 10486.114, 454.792, 52884.113 25/05/20,00:57:06,15,09,1, 11.9,1,1, 7.871, 10486.094, 454.819, 52884.386 25/05/20,00:57:06,16,09,1, 11.9,1,1, 7.871, 10486.144, 454.825, 52884.350 25/05/20,00:57:06,17,09,1, 11.9,1,1, 7.871, 10486.144, 454.820, 52884.304 25/05/20,00:57:06,18,09,1, 11.9,1,1, 7.871, 10486.145, 454.802, 52884.025 25/05/20,00:57:06,19,09,1, 11.9,1,1, 7.871, 10486.118, 454.820, 52884.264 25/05/20,00:57:07,00,10,1, 11.9,1,1, 7.871, 10486.113, 454.820, 52884.264 25/05/20,00:57:07,01,10,1, 11.9,1,1, 7.871, 10486.125, 454.828, 52884.346 25/05/20,00:57:07,02,10,1, 11.9,1,1, 7.871, 10486.154, 454.810, 52884.171 25/05/20,00:57:07,03,10,1, 11.9,1,1, 7.871, 10486.116, 454.815, 52884.325 25/05/20,00:57:07,04,10,1, 11.9,1,1, 7.871, 10486.124, 454.814, 52884.297 25/05/20,00:57:07,05,10,1, 11.9,1,1, 7.871, 10486.121, 454.793, 52884.337 25/05/20,00:57:07,06,10,1, 11.9,1,1, 7.871, 10486.122, 454.792, 52884.282 25/05/20,00:57:07,07,10,1, 11.9,1,1, 7.871, 10486.136, 454.806, 52884.251 25/05/20,00:57:07,08,10,1, 11.9,1,1, 7.871, 10486.131, 454.814, 52884.287 25/05/20,00:57:07,09,10,1, 11.9,1,1, 7.871, 10486.128, 454.803, 52884.351 25/05/20,00:57:07,10,10,1, 11.9,1,1, 7.871, 10486.139, 454.845, 52884.365 25/05/20,00:57:07,11,10,1, 11.9,1,1, 7.871, 10486.128, 454.840, 52884.342 25/05/20,00:57:07,12,10,1, 11.9,1,1, 7.871, 10486.137, 454.836, 52884.280 25/05/20,00:57:07,13,10,1, 11.9,1,1, 7.871, 10486.117, 454.811, 52884.287 25/05/20,00:57:07,14,10,1, 11.9,1,1, 7.871, 10486.116, 454.828, 52884.285 25/05/20,00:57:07,15,10,1, 11.9,1,1, 7.871, 10486.103, 454.814, 52884.277 25/05/20,00:57:07,16,10,1, 11.9,1,1, 7.871, 10486.126, 454.808, 52884.286 25/05/20,00:57:07,17,10,1, 11.9,1,1, 7.871, 10486.116, 454.838, 52884.306 25/05/20,00:57:07,18,10,1, 11.9,1,1, 7.871, 10486.114, 454.828, 52884.286 25/05/20,00:57:07,19,10,1, 11.9,1,1, 7.871, 10486.135, 454.810, 52884.313 25/05/20,00:57:08,00,09,1, 12.0,1,1, 7.873, 10486.130, 454.810, 52884.313 25/05/20,00:57:08,01,09,1, 12.0,1,1, 7.873, 10486.141, 454.823, 52884.334 25/05/20,00:57:08,02,09,1, 12.0,1,1, 7.873, 10486.126, 454.824, 52884.252 25/05/20,00:57:08,03,09,1, 12.0,1,1, 7.873, 10486.148, 454.843, 52884.331 25/05/20,00:57:08,04,09,1, 12.0,1,1, 7.873, 10486.135, 454.828, 52884.353 25/05/20,00:57:08,05,09,1, 12.0,1,1, 7.873, 10486.131, 454.827, 52884.303 25/05/20,00:57:08,06,09,1, 12.0,1,1, 7.873, 10486.136, 454.831, 52884.329 25/05/20,00:57:08,07,09,1, 12.0,1,1, 7.873, 10486.107, 454.844, 52884.289 25/05/20,00:57:08,08,09,1, 12.0,1,1, 7.873, 10486.125, 454.839, 52884.309 25/05/20,00:57:08,09,09,1, 12.0,1,1, 7.873, 10486.119, 454.838, 52884.342 25/05/20,00:57:08,10,09,1, 12.0,1,1, 7.873, 10486.128, 454.818, 52884.230 25/05/20,00:57:08,11,09,1, 12.0,1,1, 7.873, 10486.101, 454.816, 52884.249 25/05/20,00:57:08,12,09,1, 12.0,1,1, 7.873, 10486.116, 454.824, 52884.305 25/05/20,00:57:08,13,09,1, 12.0,1,1, 7.873, 10486.128, 454.818, 52884.291 25/05/20,00:57:08,14,09,1, 12.0,1,1, 7.873, 10486.142, 454.805, 52884.274 25/05/20,00:57:08,15,09,1, 12.0,1,1, 7.873, 10486.135, 454.848, 52884.298 25/05/20,00:57:08,16,09,1, 12.0,1,1, 7.873, 10486.129, 454.821, 52884.293 25/05/20,00:57:08,17,09,1, 12.0,1,1, 7.873, 10486.145, 454.819, 52884.257 25/05/20,00:57:08,18,09,1, 12.0,1,1, 7.873, 10486.118, 454.818, 52884.251 25/05/20,00:57:08,19,09,1, 12.0,1,1, 7.873, 10486.138, 454.807, 52884.303 25/05/20,00:57:09,00,10,1, 12.0,1,1, 7.873, 10486.138, 454.807, 52884.303 25/05/20,00:57:09,01,10,1, 12.0,1,1, 7.873, 10486.112, 454.829, 52884.283 25/05/20,00:57:09,02,10,1, 12.0,1,1, 7.873, 10486.118, 454.840, 52884.322 25/05/20,00:57:09,03,10,1, 12.0,1,1, 7.873, 10486.126, 454.849, 52884.223 25/05/20,00:57:09,04,10,1, 12.0,1,1, 7.873, 10486.104, 454.812, 52884.274 25/05/20,00:57:09,05,10,1, 12.0,1,1, 7.873, 10486.123, 454.818, 52884.238 25/05/20,00:57:09,06,10,1, 12.0,1,1, 7.873, 10486.117, 454.821, 52884.239 25/05/20,00:57:09,07,10,1, 12.0,1,1, 7.873, 10486.125, 454.841, 52884.230 25/05/20,00:57:09,08,10,1, 12.0,1,1, 7.873, 10486.161, 454.845, 52884.283 25/05/20,00:57:09,09,10,1, 12.0,1,1, 7.873, 10486.159, 454.840, 52884.280 25/05/20,00:57:09,10,10,1, 12.0,1,1, 7.873, 10486.130, 454.850, 52884.297 25/05/20,00:57:09,11,10,1, 12.0,1,1, 7.873, 10486.130, 454.860, 52884.267 25/05/20,00:57:09,12,10,1, 12.0,1,1, 7.873, 10486.125, 454.833, 52884.328 25/05/20,00:57:09,13,10,1, 12.0,1,1, 7.873, 10486.148, 454.833, 52884.322 25/05/20,00:57:09,14,10,1, 12.0,1,1, 7.873, 10486.147, 454.846, 52884.314 25/05/20,00:57:09,15,10,1, 12.0,1,1, 7.873, 10486.103, 454.819, 52884.216 25/05/20,00:57:09,16,10,1, 12.0,1,1, 7.873, 10486.186, 454.844, 52884.393 25/05/20,00:57:09,17,10,1, 12.0,1,1, 7.873, 10486.109, 454.824, 52884.284 25/05/20,00:57:09,18,10,1, 12.0,1,1, 7.873, 10486.137, 454.833, 52884.294 25/05/20,00:57:09,19,10,1, 12.0,1,1, 7.873, 10486.162, 454.833, 52884.312 25/05/20,00:57:10,00,10,1, 11.9,1,1, 7.870, 10486.155, 454.833, 52884.312 25/05/20,00:57:10,01,10,1, 11.9,1,1, 7.870, 10486.103, 454.824, 52884.311 25/05/20,00:57:10,02,10,1, 11.9,1,1, 7.870, 10486.147, 454.824, 52884.289 25/05/20,00:57:10,03,10,1, 11.9,1,1, 7.870, 10486.134, 454.829, 52884.268 25/05/20,00:57:10,04,10,1, 11.9,1,1, 7.870, 10486.140, 454.833, 52884.322 25/05/20,00:57:10,05,10,1, 11.9,1,1, 7.870, 10486.143, 454.824, 52884.331 25/05/20,00:57:10,06,10,1, 11.9,1,1, 7.870, 10486.121, 454.812, 52884.285 25/05/20,00:57:10,07,10,1, 11.9,1,1, 7.870, 10486.151, 454.815, 52884.314 25/05/20,00:57:10,08,10,1, 11.9,1,1, 7.870, 10486.130, 454.836, 52884.251 25/05/20,00:57:10,09,10,1, 11.9,1,1, 7.870, 10486.141, 454.823, 52884.255 25/05/20,00:57:10,10,10,1, 11.9,1,1, 7.870, 10486.150, 454.850, 52884.331 25/05/20,00:57:10,11,10,1, 11.9,1,1, 7.870, 10486.145, 454.826, 52884.282 25/05/20,00:57:10,12,10,1, 11.9,1,1, 7.870, 10486.140, 454.836, 52884.200 25/05/20,00:57:10,13,10,1, 11.9,1,1, 7.870, 10486.143, 454.842, 52884.297 25/05/20,00:57:10,14,10,1, 11.9,1,1, 7.870, 10486.155, 454.851, 52884.220 25/05/20,00:57:10,15,10,1, 11.9,1,1, 7.870, 10486.145, 454.852, 52884.249 25/05/20,00:57:10,16,10,1, 11.9,1,1, 7.870, 10486.129, 454.831, 52884.286 25/05/20,00:57:10,17,10,1, 11.9,1,1, 7.870, 10486.149, 454.827, 52884.198 25/05/20,00:57:10,18,10,1, 11.9,1,1, 7.870, 10486.146, 454.836, 52884.208 25/05/20,00:57:10,19,10,1, 11.9,1,1, 7.870, 10486.136, 454.848, 52884.336 25/05/20,00:57:11,00,10,1, 11.9,1,1, 7.868, 10486.130, 454.848, 52884.336 25/05/20,00:57:11,01,10,1, 11.9,1,1, 7.868, 10486.137, 454.852, 52884.314 25/05/20,00:57:11,02,10,1, 11.9,1,1, 7.868, 10486.152, 454.849, 52884.293 25/05/20,00:57:11,03,10,1, 11.9,1,1, 7.868, 10486.161, 454.869, 52884.277 25/05/20,00:57:11,04,10,1, 11.9,1,1, 7.868, 10486.190, 454.858, 52884.186 25/05/20,00:57:11,05,10,1, 11.9,1,1, 7.868, 10486.146, 454.864, 52884.408 25/05/20,00:57:11,06,10,1, 11.9,1,1, 7.868, 10486.203, 454.861, 52884.353 25/05/20,00:57:11,07,10,1, 11.9,1,1, 7.868, 10486.142, 454.880, 52884.320 25/05/20,00:57:11,08,10,1, 11.9,1,1, 7.868, 10486.152, 454.859, 52884.307 25/05/20,00:57:11,09,10,1, 11.9,1,1, 7.868, 10486.158, 454.862, 52884.230 25/05/20,00:57:11,10,10,1, 11.9,1,1, 7.868, 10486.167, 454.837, 52884.225 25/05/20,00:57:11,11,10,1, 11.9,1,1, 7.868, 10486.139, 454.862, 52884.300 25/05/20,00:57:11,12,10,1, 11.9,1,1, 7.868, 10486.143, 454.846, 52884.222 25/05/20,00:57:11,13,10,1, 11.9,1,1, 7.868, 10486.138, 454.858, 52884.277 25/05/20,00:57:11,14,10,1, 11.9,1,1, 7.868, 10486.172, 454.841, 52884.198 25/05/20,00:57:11,15,10,1, 11.9,1,1, 7.868, 10486.165, 454.852, 52884.279 25/05/20,00:57:11,16,10,1, 11.9,1,1, 7.868, 10486.175, 454.864, 52884.262 25/05/20,00:57:11,17,10,1, 11.9,1,1, 7.868, 10486.152, 454.855, 52884.272 25/05/20,00:57:11,18,10,1, 11.9,1,1, 7.868, 10486.154, 454.854, 52884.250 25/05/20,00:57:11,19,10,1, 11.9,1,1, 7.868, 10486.151, 454.855, 52884.219 25/05/20,00:57:12,00,11,1, 11.9,1,1, 7.868, 10486.146, 454.855, 52884.219 25/05/20,00:57:12,01,11,1, 11.9,1,1, 7.868, 10486.199, 454.845, 52884.252 25/05/20,00:57:12,02,11,1, 11.9,1,1, 7.868, 10486.176, 454.873, 52884.308 25/05/20,00:57:12,03,11,1, 11.9,1,1, 7.868, 10486.182, 454.875, 52884.270 25/05/20,00:57:12,04,11,1, 11.9,1,1, 7.868, 10486.179, 454.867, 52884.267 25/05/20,00:57:12,05,11,1, 11.9,1,1, 7.868, 10486.150, 454.888, 52884.244 25/05/20,00:57:12,06,11,1, 11.9,1,1, 7.868, 10486.144, 454.871, 52884.329 25/05/20,00:57:12,07,11,1, 11.9,1,1, 7.868, 10486.182, 454.870, 52884.273 25/05/20,00:57:12,08,11,1, 11.9,1,1, 7.868, 10486.159, 454.854, 52884.309 25/05/20,00:57:12,09,11,1, 11.9,1,1, 7.868, 10486.178, 454.833, 52884.233 25/05/20,00:57:12,10,11,1, 11.9,1,1, 7.868, 10486.159, 454.850, 52884.252 25/05/20,00:57:12,11,11,1, 11.9,1,1, 7.868, 10486.166, 454.875, 52884.252 25/05/20,00:57:12,12,11,1, 11.9,1,1, 7.868, 10486.164, 454.854, 52884.269 25/05/20,00:57:12,13,11,1, 11.9,1,1, 7.868, 10486.182, 454.841, 52884.229 25/05/20,00:57:12,14,11,1, 11.9,1,1, 7.868, 10486.179, 454.845, 52884.254 25/05/20,00:57:12,15,11,1, 11.9,1,1, 7.868, 10486.174, 454.870, 52884.254 25/05/20,00:57:12,16,11,1, 11.9,1,1, 7.868, 10486.174, 454.852, 52884.300 25/05/20,00:57:12,17,11,1, 11.9,1,1, 7.868, 10486.175, 454.854, 52884.202 25/05/20,00:57:12,18,11,1, 11.9,1,1, 7.868, 10486.166, 454.850, 52884.308 25/05/20,00:57:12,19,11,1, 11.9,1,1, 7.868, 10486.186, 454.850, 52884.242 25/05/20,00:57:13,00,11,1, 11.9,1,1, 7.868, 10486.180, 454.850, 52884.242 25/05/20,00:57:13,01,11,1, 11.9,1,1, 7.868, 10486.186, 454.859, 52884.246 25/05/20,00:57:13,02,11,1, 11.9,1,1, 7.868, 10486.158, 454.866, 52884.215 25/05/20,00:57:13,03,11,1, 11.9,1,1, 7.868, 10486.183, 454.850, 52884.207 25/05/20,00:57:13,04,11,1, 11.9,1,1, 7.868, 10486.176, 454.857, 52884.228 25/05/20,00:57:13,05,11,1, 11.9,1,1, 7.868, 10486.155, 454.871, 52884.299 25/05/20,00:57:13,06,11,1, 11.9,1,1, 7.868, 10486.181, 454.844, 52884.307 25/05/20,00:57:13,07,11,1, 11.9,1,1, 7.868, 10486.173, 454.849, 52884.249 25/05/20,00:57:13,08,11,1, 11.9,1,1, 7.868, 10486.191, 454.837, 52884.303 25/05/20,00:57:13,09,11,1, 11.9,1,1, 7.868, 10486.183, 454.843, 52884.262 25/05/20,00:57:13,10,11,1, 11.9,1,1, 7.868, 10486.176, 454.864, 52884.257 25/05/20,00:57:13,11,11,1, 11.9,1,1, 7.868, 10486.183, 454.885, 52884.308 25/05/20,00:57:13,12,11,1, 11.9,1,1, 7.868, 10486.186, 454.857, 52884.197 25/05/20,00:57:13,13,11,1, 11.9,1,1, 7.868, 10486.150, 454.855, 52884.243 25/05/20,00:57:13,14,11,1, 11.9,1,1, 7.868, 10486.191, 454.853, 52884.278 25/05/20,00:57:13,15,11,1, 11.9,1,1, 7.868, 10486.163, 454.854, 52884.260 25/05/20,00:57:13,16,11,1, 11.9,1,1, 7.868, 10486.179, 454.836, 52884.258 25/05/20,00:57:13,17,11,1, 11.9,1,1, 7.868, 10486.191, 454.837, 52884.183 25/05/20,00:57:13,18,11,1, 11.9,1,1, 7.868, 10486.171, 454.843, 52884.239 25/05/20,00:57:13,19,11,1, 11.9,1,1, 7.868, 10486.165, 454.845, 52884.275 25/05/20,00:57:14,00,11,1, 11.9,1,1, 7.871, 10486.163, 454.845, 52884.275 25/05/20,00:57:14,01,11,1, 11.9,1,1, 7.871, 10486.151, 454.843, 52884.211 25/05/20,00:57:14,02,11,1, 11.9,1,1, 7.871, 10486.180, 454.849, 52884.300 25/05/20,00:57:14,03,11,1, 11.9,1,1, 7.871, 10486.208, 454.844, 52884.197 25/05/20,00:57:14,04,11,1, 11.9,1,1, 7.871, 10486.165, 454.846, 52884.225 25/05/20,00:57:14,05,11,1, 11.9,1,1, 7.871, 10486.188, 454.863, 52884.233 25/05/20,00:57:14,06,11,1, 11.9,1,1, 7.871, 10486.172, 454.852, 52884.251 25/05/20,00:57:14,07,11,1, 11.9,1,1, 7.871, 10486.166, 454.856, 52884.207 25/05/20,00:57:14,08,11,1, 11.9,1,1, 7.871, 10486.173, 454.845, 52884.209 25/05/20,00:57:14,09,11,1, 11.9,1,1, 7.871, 10486.183, 454.841, 52884.163 25/05/20,00:57:14,10,11,1, 11.9,1,1, 7.871, 10486.173, 454.867, 52884.236 25/05/20,00:57:14,11,11,1, 11.9,1,1, 7.871, 10486.189, 454.861, 52884.195 25/05/20,00:57:14,12,11,1, 11.9,1,1, 7.871, 10486.184, 454.853, 52884.204 25/05/20,00:57:14,13,11,1, 11.9,1,1, 7.871, 10486.198, 454.861, 52884.185 25/05/20,00:57:14,14,11,1, 11.9,1,1, 7.871, 10486.202, 454.863, 52884.196 25/05/20,00:57:14,15,11,1, 11.9,1,1, 7.871, 10486.184, 454.837, 52884.199 25/05/20,00:57:14,16,11,1, 11.9,1,1, 7.871, 10486.209, 454.857, 52884.288 25/05/20,00:57:14,17,11,1, 11.9,1,1, 7.871, 10486.210, 454.844, 52884.183 25/05/20,00:57:14,18,11,1, 11.9,1,1, 7.871, 10486.191, 454.837, 52884.289 25/05/20,00:57:14,19,11,1, 11.9,1,1, 7.871, 10486.200, 454.852, 52884.277 25/05/20,00:57:15,00,11,1, 11.9,1,1, 7.870, 10486.196, 454.852, 52884.277 25/05/20,00:57:15,01,11,1, 11.9,1,1, 7.870, 10486.191, 454.845, 52884.222 25/05/20,00:57:15,02,11,1, 11.9,1,1, 7.870, 10486.186, 454.863, 52884.215 25/05/20,00:57:15,03,11,1, 11.9,1,1, 7.870, 10486.209, 454.848, 52884.185 25/05/20,00:57:15,04,11,1, 11.9,1,1, 7.870, 10486.178, 454.856, 52884.197 25/05/20,00:57:15,05,11,1, 11.9,1,1, 7.870, 10486.194, 454.842, 52884.160 25/05/20,00:57:15,06,11,1, 11.9,1,1, 7.870, 10486.186, 454.850, 52884.182 25/05/20,00:57:15,07,11,1, 11.9,1,1, 7.870, 10486.175, 454.863, 52884.233 25/05/20,00:57:15,08,11,1, 11.9,1,1, 7.870, 10486.209, 454.874, 52884.233 25/05/20,00:57:15,09,11,1, 11.9,1,1, 7.870, 10486.165, 454.877, 52884.188 25/05/20,00:57:15,10,11,1, 11.9,1,1, 7.870, 10486.191, 454.871, 52884.187 25/05/20,00:57:15,11,11,1, 11.9,1,1, 7.870, 10486.183, 454.875, 52884.198 25/05/20,00:57:15,12,11,1, 11.9,1,1, 7.870, 10486.184, 454.864, 52884.178 25/05/20,00:57:15,13,11,1, 11.9,1,1, 7.870, 10486.178, 454.872, 52884.182 25/05/20,00:57:15,14,11,1, 11.9,1,1, 7.870, 10486.178, 454.847, 52884.219 25/05/20,00:57:15,15,11,1, 11.9,1,1, 7.870, 10486.177, 454.859, 52884.190 25/05/20,00:57:15,16,11,1, 11.9,1,1, 7.870, 10486.198, 454.867, 52884.221 25/05/20,00:57:15,17,11,1, 11.9,1,1, 7.870, 10486.193, 454.874, 52884.195 25/05/20,00:57:15,18,11,1, 11.9,1,1, 7.870, 10486.169, 454.848, 52884.223 25/05/20,00:57:15,19,11,1, 11.9,1,1, 7.870, 10486.199, 454.850, 52884.278 25/05/20,00:57:16,00,09,1, 11.9,1,1, 7.872, 10486.196, 454.850, 52884.278 25/05/20,00:57:16,01,09,1, 11.9,1,1, 7.872, 10486.187, 454.872, 52884.239 25/05/20,00:57:16,02,09,1, 11.9,1,1, 7.872, 10486.181, 454.848, 52884.226 25/05/20,00:57:16,03,09,1, 11.9,1,1, 7.872, 10486.203, 454.852, 52884.231 25/05/20,00:57:16,04,09,1, 11.9,1,1, 7.872, 10486.217, 454.864, 52884.186 25/05/20,00:57:16,05,09,1, 11.9,1,1, 7.872, 10486.172, 454.873, 52884.203 25/05/20,00:57:16,06,09,1, 11.9,1,1, 7.872, 10486.194, 454.840, 52884.199 25/05/20,00:57:16,07,09,1, 11.9,1,1, 7.872, 10486.181, 454.849, 52884.289 25/05/20,00:57:16,08,09,1, 11.9,1,1, 7.872, 10486.197, 454.844, 52884.244 25/05/20,00:57:16,09,09,1, 11.9,1,1, 7.872, 10486.154, 454.870, 52884.180 25/05/20,00:57:16,10,09,1, 11.9,1,1, 7.872, 10486.198, 454.872, 52884.087 25/05/20,00:57:16,11,09,1, 11.9,1,1, 7.872, 10486.180, 454.877, 52884.193 25/05/20,00:57:16,12,09,1, 11.9,1,1, 7.872, 10486.175, 454.885, 52884.198 25/05/20,00:57:16,13,09,1, 11.9,1,1, 7.872, 10486.149, 454.866, 52884.235 25/05/20,00:57:16,14,09,1, 11.9,1,1, 7.872, 10486.177, 454.856, 52884.184 25/05/20,00:57:16,15,09,1, 11.9,1,1, 7.872, 10486.167, 454.864, 52884.225 25/05/20,00:57:16,16,09,1, 11.9,1,1, 7.872, 10486.169, 454.858, 52884.207 25/05/20,00:57:16,17,09,1, 11.9,1,1, 7.872, 10486.178, 454.864, 52884.243 25/05/20,00:57:16,18,09,1, 11.9,1,1, 7.872, 10486.156, 454.866, 52884.244 25/05/20,00:57:16,19,09,1, 11.9,1,1, 7.872, 10486.160, 454.882, 52884.204 25/05/20,00:57:17,00,10,1, 11.9,1,1, 7.866, 10486.155, 454.882, 52884.204 25/05/20,00:57:17,01,10,1, 11.9,1,1, 7.866, 10486.208, 454.890, 52884.236 25/05/20,00:57:17,02,10,1, 11.9,1,1, 7.866, 10486.193, 454.877, 52884.211 25/05/20,00:57:17,03,10,1, 11.9,1,1, 7.866, 10486.161, 454.844, 52884.206 25/05/20,00:57:17,04,10,1, 11.9,1,1, 7.866, 10486.180, 454.857, 52884.207 25/05/20,00:57:17,05,10,1, 11.9,1,1, 7.866, 10486.206, 454.845, 52884.245 25/05/20,00:57:17,06,10,1, 11.9,1,1, 7.866, 10486.213, 454.834, 52884.183 25/05/20,00:57:17,07,10,1, 11.9,1,1, 7.866, 10486.197, 454.864, 52884.219 25/05/20,00:57:17,08,10,1, 11.9,1,1, 7.866, 10486.173, 454.859, 52884.265 25/05/20,00:57:17,09,10,1, 11.9,1,1, 7.866, 10486.184, 454.843, 52884.224 25/05/20,00:57:17,10,10,1, 11.9,1,1, 7.866, 10486.199, 454.850, 52884.175 25/05/20,00:57:17,11,10,1, 11.9,1,1, 7.866, 10486.218, 454.870, 52884.211 25/05/20,00:57:17,12,10,1, 11.9,1,1, 7.866, 10486.198, 454.840, 52884.243 25/05/20,00:57:17,13,10,1, 11.9,1,1, 7.866, 10486.202, 454.845, 52884.228 25/05/20,00:57:17,14,10,1, 11.9,1,1, 7.866, 10486.217, 454.869, 52884.241 25/05/20,00:57:17,15,10,1, 11.9,1,1, 7.866, 10486.202, 454.847, 52884.202 25/05/20,00:57:17,16,10,1, 11.9,1,1, 7.866, 10486.196, 454.867, 52884.203 25/05/20,00:57:17,17,10,1, 11.9,1,1, 7.866, 10486.200, 454.844, 52884.169 25/05/20,00:57:17,18,10,1, 11.9,1,1, 7.866, 10486.217, 454.861, 52884.198 25/05/20,00:57:17,19,10,1, 11.9,1,1, 7.866, 10486.208, 454.855, 52884.218 25/05/20,00:57:18,00,09,1, 11.8,1,1, 7.870, 10486.205, 454.855, 52884.218 25/05/20,00:57:18,01,09,1, 11.8,1,1, 7.870, 10486.205, 454.839, 52884.217 25/05/20,00:57:18,02,09,1, 11.8,1,1, 7.870, 10486.207, 454.860, 52884.254 25/05/20,00:57:18,03,09,1, 11.8,1,1, 7.870, 10486.198, 454.847, 52884.192 25/05/20,00:57:18,04,09,1, 11.8,1,1, 7.870, 10486.212, 454.867, 52884.206 25/05/20,00:57:18,05,09,1, 11.8,1,1, 7.870, 10486.196, 454.862, 52884.195 25/05/20,00:57:18,06,09,1, 11.8,1,1, 7.870, 10486.198, 454.867, 52884.232 25/05/20,00:57:18,07,09,1, 11.8,1,1, 7.870, 10486.189, 454.877, 52884.247 25/05/20,00:57:18,08,09,1, 11.8,1,1, 7.870, 10486.215, 454.881, 52884.209 25/05/20,00:57:18,09,09,1, 11.8,1,1, 7.870, 10486.214, 454.865, 52884.273 25/05/20,00:57:18,10,09,1, 11.8,1,1, 7.870, 10486.210, 454.887, 52884.184 25/05/20,00:57:18,11,09,1, 11.8,1,1, 7.870, 10486.230, 454.879, 52884.188 25/05/20,00:57:18,12,09,1, 11.8,1,1, 7.870, 10486.215, 454.854, 52884.195 25/05/20,00:57:18,13,09,1, 11.8,1,1, 7.870, 10486.229, 454.861, 52884.196 25/05/20,00:57:18,14,09,1, 11.8,1,1, 7.870, 10486.202, 454.861, 52884.203 25/05/20,00:57:18,15,09,1, 11.8,1,1, 7.870, 10486.229, 454.850, 52884.232 25/05/20,00:57:18,16,09,1, 11.8,1,1, 7.870, 10486.217, 454.856, 52884.216 25/05/20,00:57:18,17,09,1, 11.8,1,1, 7.870, 10486.205, 454.867, 52884.214 25/05/20,00:57:18,18,09,1, 11.8,1,1, 7.870, 10486.217, 454.857, 52884.171 25/05/20,00:57:18,19,09,1, 11.8,1,1, 7.870, 10486.212, 454.856, 52884.188 25/05/20,00:57:19,00,10,1, 11.9,1,1, 7.868, 10486.205, 454.856, 52884.188 25/05/20,00:57:19,01,10,1, 11.9,1,1, 7.868, 10486.213, 454.871, 52884.192 25/05/20,00:57:19,02,10,1, 11.9,1,1, 7.868, 10486.215, 454.858, 52884.217 25/05/20,00:57:19,03,10,1, 11.9,1,1, 7.868, 10486.216, 454.855, 52884.197 25/05/20,00:57:19,04,10,1, 11.9,1,1, 7.868, 10486.192, 454.864, 52884.230 25/05/20,00:57:19,05,10,1, 11.9,1,1, 7.868, 10486.206, 454.872, 52884.183 25/05/20,00:57:19,06,10,1, 11.9,1,1, 7.868, 10486.187, 454.844, 52884.192 25/05/20,00:57:19,07,10,1, 11.9,1,1, 7.868, 10486.216, 454.870, 52884.229 25/05/20,00:57:19,08,10,1, 11.9,1,1, 7.868, 10486.210, 454.889, 52884.216 25/05/20,00:57:19,09,10,1, 11.9,1,1, 7.868, 10486.208, 454.875, 52884.165 25/05/20,00:57:19,10,10,1, 11.9,1,1, 7.868, 10486.231, 454.862, 52884.239 25/05/20,00:57:19,11,10,1, 11.9,1,1, 7.868, 10486.235, 454.858, 52884.234 25/05/20,00:57:19,12,10,1, 11.9,1,1, 7.868, 10486.220, 454.858, 52884.231 25/05/20,00:57:19,13,10,1, 11.9,1,1, 7.868, 10486.222, 454.850, 52884.162 25/05/20,00:57:19,14,10,1, 11.9,1,1, 7.868, 10486.230, 454.830, 52884.164 25/05/20,00:57:19,15,10,1, 11.9,1,1, 7.868, 10486.167, 454.859, 52884.323 25/05/20,00:57:19,16,10,1, 11.9,1,1, 7.868, 10486.229, 454.857, 52884.193 25/05/20,00:57:19,17,10,1, 11.9,1,1, 7.868, 10486.211, 454.872, 52884.247 25/05/20,00:57:19,18,10,1, 11.9,1,1, 7.868, 10486.213, 454.877, 52884.227 25/05/20,00:57:19,19,10,1, 11.9,1,1, 7.868, 10486.211, 454.868, 52884.186 25/05/20,00:57:20,00,10,1, 11.9,1,1, 7.867, 10486.205, 454.868, 52884.186 25/05/20,00:57:20,01,10,1, 11.9,1,1, 7.867, 10486.198, 454.857, 52884.228 25/05/20,00:57:20,02,10,1, 11.9,1,1, 7.867, 10486.218, 454.868, 52884.173 25/05/20,00:57:20,03,10,1, 11.9,1,1, 7.867, 10486.207, 454.874, 52884.159 25/05/20,00:57:20,04,10,1, 11.9,1,1, 7.867, 10486.200, 454.839, 52884.196 25/05/20,00:57:20,05,10,1, 11.9,1,1, 7.867, 10486.193, 454.859, 52884.173 25/05/20,00:57:20,06,10,1, 11.9,1,1, 7.867, 10486.232, 454.859, 52884.190 25/05/20,00:57:20,07,10,1, 11.9,1,1, 7.867, 10486.211, 454.846, 52884.151 25/05/20,00:57:20,08,10,1, 11.9,1,1, 7.867, 10486.210, 454.864, 52884.179 25/05/20,00:57:20,09,10,1, 11.9,1,1, 7.867, 10486.222, 454.847, 52884.215 25/05/20,00:57:20,10,10,1, 11.9,1,1, 7.867, 10486.243, 454.878, 52884.160 25/05/20,00:57:20,11,10,1, 11.9,1,1, 7.867, 10486.226, 454.860, 52884.175 25/05/20,00:57:20,12,10,1, 11.9,1,1, 7.867, 10486.227, 454.833, 52884.110 25/05/20,00:57:20,13,10,1, 11.9,1,1, 7.867, 10486.235, 454.845, 52884.169 25/05/20,00:57:20,14,10,1, 11.9,1,1, 7.867, 10486.215, 454.835, 52884.162 25/05/20,00:57:20,15,10,1, 11.9,1,1, 7.867, 10486.231, 454.863, 52884.221 25/05/20,00:57:20,16,10,1, 11.9,1,1, 7.867, 10486.229, 454.831, 52884.118 25/05/20,00:57:20,17,10,1, 11.9,1,1, 7.867, 10486.239, 454.830, 52884.130 25/05/20,00:57:20,18,10,1, 11.9,1,1, 7.867, 10486.240, 454.862, 52884.227 25/05/20,00:57:20,19,10,1, 11.9,1,1, 7.867, 10486.228, 454.864, 52884.239 25/05/20,00:57:21,00,09,1, 11.9,1,1, 7.867, 10486.221, 454.864, 52884.239 25/05/20,00:57:21,01,09,1, 11.9,1,1, 7.867, 10486.243, 454.835, 52884.147 25/05/20,00:57:21,02,09,1, 11.9,1,1, 7.867, 10486.287, 454.822, 52884.077 25/05/20,00:57:21,03,09,1, 11.9,1,1, 7.867, 10486.204, 454.849, 52884.196 25/05/20,00:57:21,04,09,1, 11.9,1,1, 7.867, 10486.269, 454.828, 52884.078 25/05/20,00:57:21,05,09,1, 11.9,1,1, 7.867, 10486.219, 454.855, 52884.143 25/05/20,00:57:21,06,09,1, 11.9,1,1, 7.867, 10486.206, 454.842, 52884.174 25/05/20,00:57:21,07,09,1, 11.9,1,1, 7.867, 10486.231, 454.836, 52884.199 25/05/20,00:57:21,08,09,1, 11.9,1,1, 7.867, 10486.241, 454.847, 52884.161 25/05/20,00:57:21,09,09,1, 11.9,1,1, 7.867, 10486.234, 454.860, 52884.237 25/05/20,00:57:21,10,09,1, 11.9,1,1, 7.867, 10486.253, 454.840, 52884.143 25/05/20,00:57:21,11,09,1, 11.9,1,1, 7.867, 10486.247, 454.828, 52884.193 25/05/20,00:57:21,12,09,1, 11.9,1,1, 7.867, 10486.211, 454.856, 52884.262 25/05/20,00:57:21,13,09,1, 11.9,1,1, 7.867, 10486.232, 454.853, 52884.198 25/05/20,00:57:21,14,09,1, 11.9,1,1, 7.867, 10486.230, 454.862, 52884.189 25/05/20,00:57:21,15,09,1, 11.9,1,1, 7.867, 10486.222, 454.832, 52884.202 25/05/20,00:57:21,16,09,1, 11.9,1,1, 7.867, 10486.219, 454.857, 52884.153 25/05/20,00:57:21,17,09,1, 11.9,1,1, 7.867, 10486.264, 454.846, 52884.188 25/05/20,00:57:21,18,09,1, 11.9,1,1, 7.867, 10486.233, 454.859, 52884.220 25/05/20,00:57:21,19,09,1, 11.9,1,1, 7.867, 10486.248, 454.858, 52884.240 25/05/20,00:57:22,00,09,1, 11.9,1,1, 7.869, 10486.246, 454.858, 52884.240 25/05/20,00:57:22,01,09,1, 11.9,1,1, 7.869, 10486.235, 454.837, 52884.213 25/05/20,00:57:22,02,09,1, 11.9,1,1, 7.869, 10486.231, 454.839, 52884.108 25/05/20,00:57:22,03,09,1, 11.9,1,1, 7.869, 10486.238, 454.861, 52884.114 25/05/20,00:57:22,04,09,1, 11.9,1,1, 7.869, 10486.239, 454.848, 52884.153 25/05/20,00:57:22,05,09,1, 11.9,1,1, 7.869, 10486.239, 454.854, 52884.148 25/05/20,00:57:22,06,09,1, 11.9,1,1, 7.869, 10486.255, 454.852, 52884.183 25/05/20,00:57:22,07,09,1, 11.9,1,1, 7.869, 10486.229, 454.838, 52884.181 25/05/20,00:57:22,08,09,1, 11.9,1,1, 7.869, 10486.248, 454.856, 52884.151 25/05/20,00:57:22,09,09,1, 11.9,1,1, 7.869, 10486.269, 454.878, 52884.171 25/05/20,00:57:22,10,09,1, 11.9,1,1, 7.869, 10486.254, 454.845, 52884.210 25/05/20,00:57:22,11,09,1, 11.9,1,1, 7.869, 10486.245, 454.844, 52884.197 25/05/20,00:57:22,12,09,1, 11.9,1,1, 7.869, 10486.262, 454.846, 52884.165 25/05/20,00:57:22,13,09,1, 11.9,1,1, 7.869, 10486.270, 454.846, 52884.164 25/05/20,00:57:22,14,09,1, 11.9,1,1, 7.869, 10486.275, 454.831, 52884.150 25/05/20,00:57:22,15,09,1, 11.9,1,1, 7.869, 10486.290, 454.837, 52884.175 25/05/20,00:57:22,16,09,1, 11.9,1,1, 7.869, 10486.267, 454.864, 52884.152 25/05/20,00:57:22,17,09,1, 11.9,1,1, 7.869, 10486.268, 454.855, 52884.209 25/05/20,00:57:22,18,09,1, 11.9,1,1, 7.869, 10486.246, 454.850, 52884.162 25/05/20,00:57:22,19,09,1, 11.9,1,1, 7.869, 10486.281, 454.843, 52884.226 25/05/20,00:57:23,00,10,1, 11.9,1,1, 7.868, 10486.280, 454.843, 52884.226 25/05/20,00:57:23,01,10,1, 11.9,1,1, 7.868, 10486.263, 454.842, 52884.192 25/05/20,00:57:23,02,10,1, 11.9,1,1, 7.868, 10486.268, 454.833, 52884.190 25/05/20,00:57:23,03,10,1, 11.9,1,1, 7.868, 10486.272, 454.851, 52884.189 25/05/20,00:57:23,04,10,1, 11.9,1,1, 7.868, 10486.298, 454.873, 52884.166 25/05/20,00:57:23,05,10,1, 11.9,1,1, 7.868, 10486.276, 454.847, 52884.132 25/05/20,00:57:23,06,10,1, 11.9,1,1, 7.868, 10486.257, 454.862, 52884.181 25/05/20,00:57:23,07,10,1, 11.9,1,1, 7.868, 10486.261, 454.855, 52884.215 25/05/20,00:57:23,08,10,1, 11.9,1,1, 7.868, 10486.269, 454.847, 52884.165 25/05/20,00:57:23,09,10,1, 11.9,1,1, 7.868, 10486.249, 454.866, 52884.190 25/05/20,00:57:23,10,10,1, 11.9,1,1, 7.868, 10486.267, 454.859, 52884.139 25/05/20,00:57:23,11,10,1, 11.9,1,1, 7.868, 10486.277, 454.844, 52884.135 25/05/20,00:57:23,12,10,1, 11.9,1,1, 7.868, 10486.240, 454.850, 52884.135 25/05/20,00:57:23,13,10,1, 11.9,1,1, 7.868, 10486.252, 454.883, 52884.126 25/05/20,00:57:23,14,10,1, 11.9,1,1, 7.868, 10486.274, 454.849, 52884.148 25/05/20,00:57:23,15,10,1, 11.9,1,1, 7.868, 10486.279, 454.840, 52884.181 25/05/20,00:57:23,16,10,1, 11.9,1,1, 7.868, 10486.271, 454.864, 52884.182 25/05/20,00:57:23,17,10,1, 11.9,1,1, 7.868, 10486.244, 454.843, 52884.224 25/05/20,00:57:23,18,10,1, 11.9,1,1, 7.868, 10486.265, 454.837, 52884.213 25/05/20,00:57:23,19,10,1, 11.9,1,1, 7.868, 10486.273, 454.854, 52884.181 25/05/20,00:57:24,00,09,1, 12.0,1,1, 7.868, 10486.271, 454.854, 52884.181 25/05/20,00:57:24,01,09,1, 12.0,1,1, 7.868, 10486.269, 454.832, 52884.186 25/05/20,00:57:24,02,09,1, 12.0,1,1, 7.868, 10486.267, 454.843, 52884.168 25/05/20,00:57:24,03,09,1, 12.0,1,1, 7.868, 10486.279, 454.862, 52884.213 25/05/20,00:57:24,04,09,1, 12.0,1,1, 7.868, 10486.267, 454.822, 52884.189 25/05/20,00:57:24,05,09,1, 12.0,1,1, 7.868, 10486.272, 454.838, 52884.205 25/05/20,00:57:24,06,09,1, 12.0,1,1, 7.868, 10486.264, 454.856, 52884.197 25/05/20,00:57:24,07,09,1, 12.0,1,1, 7.868, 10486.268, 454.839, 52884.128 25/05/20,00:57:24,08,09,1, 12.0,1,1, 7.868, 10486.263, 454.866, 52884.170 25/05/20,00:57:24,09,09,1, 12.0,1,1, 7.868, 10486.260, 454.836, 52884.205 25/05/20,00:57:24,10,09,1, 12.0,1,1, 7.868, 10486.277, 454.813, 52884.188 25/05/20,00:57:24,11,09,1, 12.0,1,1, 7.868, 10486.294, 454.846, 52884.160 25/05/20,00:57:24,12,09,1, 12.0,1,1, 7.868, 10486.257, 454.843, 52884.210 25/05/20,00:57:24,13,09,1, 12.0,1,1, 7.868, 10486.277, 454.840, 52884.108 25/05/20,00:57:24,14,09,1, 12.0,1,1, 7.868, 10486.277, 454.844, 52884.168 25/05/20,00:57:24,15,09,1, 12.0,1,1, 7.868, 10486.264, 454.838, 52884.084 25/05/20,00:57:24,16,09,1, 12.0,1,1, 7.868, 10486.257, 454.817, 52884.139 25/05/20,00:57:24,17,09,1, 12.0,1,1, 7.868, 10486.276, 454.851, 52884.196 25/05/20,00:57:24,18,09,1, 12.0,1,1, 7.868, 10486.270, 454.855, 52884.198 25/05/20,00:57:24,19,09,1, 12.0,1,1, 7.868, 10486.253, 454.845, 52884.127 25/05/20,00:57:25,00,10,1, 11.8,1,1, 7.870, 10486.246, 454.845, 52884.127 25/05/20,00:57:25,01,10,1, 11.8,1,1, 7.870, 10486.285, 454.824, 52884.114 25/05/20,00:57:25,02,10,1, 11.8,1,1, 7.870, 10486.279, 454.836, 52884.156 25/05/20,00:57:25,03,10,1, 11.8,1,1, 7.870, 10486.290, 454.847, 52884.115 25/05/20,00:57:25,04,10,1, 11.8,1,1, 7.870, 10486.268, 454.800, 52884.134 25/05/20,00:57:25,05,10,1, 11.8,1,1, 7.870, 10486.266, 454.799, 52884.155 25/05/20,00:57:25,06,10,1, 11.8,1,1, 7.870, 10486.287, 454.822, 52884.109 25/05/20,00:57:25,07,10,1, 11.8,1,1, 7.870, 10486.298, 454.822, 52884.102 25/05/20,00:57:25,08,10,1, 11.8,1,1, 7.870, 10486.279, 454.823, 52884.138 25/05/20,00:57:25,09,10,1, 11.8,1,1, 7.870, 10486.285, 454.821, 52884.128 25/05/20,00:57:25,10,10,1, 11.8,1,1, 7.870, 10486.289, 454.825, 52884.168 25/05/20,00:57:25,11,10,1, 11.8,1,1, 7.870, 10486.300, 454.838, 52884.149 25/05/20,00:57:25,12,10,1, 11.8,1,1, 7.870, 10486.285, 454.836, 52884.088 25/05/20,00:57:25,13,10,1, 11.8,1,1, 7.870, 10486.274, 454.834, 52884.181 25/05/20,00:57:25,14,10,1, 11.8,1,1, 7.870, 10486.300, 454.833, 52884.114 25/05/20,00:57:25,15,10,1, 11.8,1,1, 7.870, 10486.287, 454.817, 52884.136 25/05/20,00:57:25,16,10,1, 11.8,1,1, 7.870, 10486.274, 454.834, 52884.129 25/05/20,00:57:25,17,10,1, 11.8,1,1, 7.870, 10486.275, 454.828, 52884.113 25/05/20,00:57:25,18,10,1, 11.8,1,1, 7.870, 10486.285, 454.847, 52884.110 25/05/20,00:57:25,19,10,1, 11.8,1,1, 7.870, 10486.284, 454.823, 52884.067 25/05/20,00:57:26,00,10,1, 11.9,1,1, 7.866, 10486.280, 454.823, 52884.067 25/05/20,00:57:26,01,10,1, 11.9,1,1, 7.866, 10486.289, 454.828, 52884.133 25/05/20,00:57:26,02,10,1, 11.9,1,1, 7.866, 10486.265, 454.834, 52884.115 25/05/20,00:57:26,03,10,1, 11.9,1,1, 7.866, 10486.263, 454.814, 52884.187 25/05/20,00:57:26,04,10,1, 11.9,1,1, 7.866, 10486.279, 454.827, 52884.096 25/05/20,00:57:26,05,10,1, 11.9,1,1, 7.866, 10486.266, 454.834, 52884.080 25/05/20,00:57:26,06,10,1, 11.9,1,1, 7.866, 10486.287, 454.845, 52884.109 25/05/20,00:57:26,07,10,1, 11.9,1,1, 7.866, 10486.288, 454.824, 52884.127 25/05/20,00:57:26,08,10,1, 11.9,1,1, 7.866, 10486.260, 454.850, 52884.098 25/05/20,00:57:26,09,10,1, 11.9,1,1, 7.866, 10486.284, 454.860, 52884.106 25/05/20,00:57:26,10,10,1, 11.9,1,1, 7.866, 10486.292, 454.840, 52884.129 25/05/20,00:57:26,11,10,1, 11.9,1,1, 7.866, 10486.305, 454.851, 52884.094 25/05/20,00:57:26,12,10,1, 11.9,1,1, 7.866, 10486.276, 454.847, 52884.209 25/05/20,00:57:26,13,10,1, 11.9,1,1, 7.866, 10486.271, 454.845, 52884.183 25/05/20,00:57:26,14,10,1, 11.9,1,1, 7.866, 10486.296, 454.838, 52884.110 25/05/20,00:57:26,15,10,1, 11.9,1,1, 7.866, 10486.289, 454.824, 52884.117 25/05/20,00:57:26,16,10,1, 11.9,1,1, 7.866, 10486.305, 454.829, 52884.148 25/05/20,00:57:26,17,10,1, 11.9,1,1, 7.866, 10486.311, 454.832, 52884.081 25/05/20,00:57:26,18,10,1, 11.9,1,1, 7.866, 10486.265, 454.858, 52884.128 25/05/20,00:57:26,19,10,1, 11.9,1,1, 7.866, 10486.282, 454.848, 52884.141 25/05/20,00:57:27,00,09,1, 11.9,1,1, 7.869, 10486.280, 454.848, 52884.141 25/05/20,00:57:27,01,09,1, 11.9,1,1, 7.869, 10486.297, 454.849, 52884.128 25/05/20,00:57:27,02,09,1, 11.9,1,1, 7.869, 10486.303, 454.834, 52884.125 25/05/20,00:57:27,03,09,1, 11.9,1,1, 7.869, 10486.303, 454.848, 52884.143 25/05/20,00:57:27,04,09,1, 11.9,1,1, 7.869, 10486.331, 454.854, 52884.121 25/05/20,00:57:27,05,09,1, 11.9,1,1, 7.869, 10486.313, 454.865, 52884.153 25/05/20,00:57:27,06,09,1, 11.9,1,1, 7.869, 10486.317, 454.841, 52884.128 25/05/20,00:57:27,07,09,1, 11.9,1,1, 7.869, 10486.293, 454.837, 52884.149 25/05/20,00:57:27,08,09,1, 11.9,1,1, 7.869, 10486.316, 454.834, 52884.132 25/05/20,00:57:27,09,09,1, 11.9,1,1, 7.869, 10486.314, 454.843, 52884.123 25/05/20,00:57:27,10,09,1, 11.9,1,1, 7.869, 10486.308, 454.844, 52884.134 25/05/20,00:57:27,11,09,1, 11.9,1,1, 7.869, 10486.308, 454.822, 52884.063 25/05/20,00:57:27,12,09,1, 11.9,1,1, 7.869, 10486.312, 454.831, 52884.127 25/05/20,00:57:27,13,09,1, 11.9,1,1, 7.869, 10486.313, 454.852, 52884.132 25/05/20,00:57:27,14,09,1, 11.9,1,1, 7.869, 10486.301, 454.835, 52884.037 25/05/20,00:57:27,15,09,1, 11.9,1,1, 7.869, 10486.313, 454.813, 52884.125 25/05/20,00:57:27,16,09,1, 11.9,1,1, 7.869, 10486.304, 454.827, 52884.071 25/05/20,00:57:27,17,09,1, 11.9,1,1, 7.869, 10486.307, 454.861, 52884.354 25/05/20,00:57:27,18,09,1, 11.9,1,1, 7.869, 10486.335, 454.846, 52884.009 25/05/20,00:57:27,19,09,1, 11.9,1,1, 7.869, 10486.321, 454.834, 52884.060 25/05/20,00:57:28,00,09,1, 11.9,1,1, 7.867, 10486.313, 454.834, 52884.060 25/05/20,00:57:28,01,09,1, 11.9,1,1, 7.867, 10486.316, 454.838, 52884.281 25/05/20,00:57:28,02,09,1, 11.9,1,1, 7.867, 10486.332, 454.791, 52883.997 25/05/20,00:57:28,03,09,1, 11.9,1,1, 7.867, 10486.288, 454.817, 52884.116 25/05/20,00:57:28,04,09,1, 11.9,1,1, 7.867, 10486.269, 454.835, 52884.082 25/05/20,00:57:28,05,09,1, 11.9,1,1, 7.867, 10486.291, 454.810, 52884.087 25/05/20,00:57:28,06,09,1, 11.9,1,1, 7.867, 10486.276, 454.813, 52884.138 25/05/20,00:57:28,07,09,1, 11.9,1,1, 7.867, 10486.290, 454.807, 52884.105 25/05/20,00:57:28,08,09,1, 11.9,1,1, 7.867, 10486.322, 454.816, 52884.121 25/05/20,00:57:28,09,09,1, 11.9,1,1, 7.867, 10486.297, 454.795, 52884.100 25/05/20,00:57:28,10,09,1, 11.9,1,1, 7.867, 10486.308, 454.818, 52884.060 25/05/20,00:57:28,11,09,1, 11.9,1,1, 7.867, 10486.317, 454.821, 52884.104 25/05/20,00:57:28,12,09,1, 11.9,1,1, 7.867, 10486.324, 454.828, 52884.145 25/05/20,00:57:28,13,09,1, 11.9,1,1, 7.867, 10486.303, 454.825, 52884.094 25/05/20,00:57:28,14,09,1, 11.9,1,1, 7.867, 10486.300, 454.831, 52884.127 25/05/20,00:57:28,15,09,1, 11.9,1,1, 7.867, 10486.336, 454.824, 52884.089 25/05/20,00:57:28,16,09,1, 11.9,1,1, 7.867, 10486.312, 454.838, 52884.060 25/05/20,00:57:28,17,09,1, 11.9,1,1, 7.867, 10486.299, 454.814, 52884.109 25/05/20,00:57:28,18,09,1, 11.9,1,1, 7.867, 10486.304, 454.813, 52884.036 25/05/20,00:57:28,19,09,1, 11.9,1,1, 7.867, 10486.304, 454.821, 52884.063 25/05/20,00:57:29,00,09,1, 12.0,1,1, 7.866, 10486.296, 454.821, 52884.063 25/05/20,00:57:29,01,09,1, 12.0,1,1, 7.866, 10486.310, 454.845, 52884.111 25/05/20,00:57:29,02,09,1, 12.0,1,1, 7.866, 10486.312, 454.809, 52884.077 25/05/20,00:57:29,03,09,1, 12.0,1,1, 7.866, 10486.322, 454.815, 52884.135 25/05/20,00:57:29,04,09,1, 12.0,1,1, 7.866, 10486.322, 454.802, 52884.054 25/05/20,00:57:29,05,09,1, 12.0,1,1, 7.866, 10486.331, 454.798, 52884.131 25/05/20,00:57:29,06,09,1, 12.0,1,1, 7.866, 10486.348, 454.790, 52884.086 25/05/20,00:57:29,07,09,1, 12.0,1,1, 7.866, 10486.349, 454.809, 52884.111 25/05/20,00:57:29,08,09,1, 12.0,1,1, 7.866, 10486.337, 454.810, 52884.042 25/05/20,00:57:29,09,09,1, 12.0,1,1, 7.866, 10486.344, 454.832, 52884.110 25/05/20,00:57:29,10,09,1, 12.0,1,1, 7.866, 10486.356, 454.830, 52884.095 25/05/20,00:57:29,11,09,1, 12.0,1,1, 7.866, 10486.357, 454.818, 52884.086 25/05/20,00:57:29,12,09,1, 12.0,1,1, 7.866, 10486.356, 454.832, 52884.073 25/05/20,00:57:29,13,09,1, 12.0,1,1, 7.866, 10486.328, 454.813, 52884.114 25/05/20,00:57:29,14,09,1, 12.0,1,1, 7.866, 10486.336, 454.803, 52884.068 25/05/20,00:57:29,15,09,1, 12.0,1,1, 7.866, 10486.335, 454.816, 52884.107 25/05/20,00:57:29,16,09,1, 12.0,1,1, 7.866, 10486.351, 454.824, 52884.122 25/05/20,00:57:29,17,09,1, 12.0,1,1, 7.866, 10486.344, 454.811, 52884.131 25/05/20,00:57:29,18,09,1, 12.0,1,1, 7.866, 10486.325, 454.825, 52884.066 25/05/20,00:57:29,19,09,1, 12.0,1,1, 7.866, 10486.348, 454.824, 52884.130 25/05/20,00:57:30,00,10,1, 12.0,1,1, 7.865, 10486.346, 454.824, 52884.130 25/05/20,00:57:30,01,10,1, 12.0,1,1, 7.865, 10486.342, 454.800, 52884.119 25/05/20,00:57:30,02,10,1, 12.0,1,1, 7.865, 10486.338, 454.809, 52884.088 25/05/20,00:57:30,03,10,1, 12.0,1,1, 7.865, 10486.324, 454.828, 52884.108 25/05/20,00:57:30,04,10,1, 12.0,1,1, 7.865, 10486.333, 454.798, 52884.075 25/05/20,00:57:30,05,10,1, 12.0,1,1, 7.865, 10486.365, 454.791, 52884.114 25/05/20,00:57:30,06,10,1, 12.0,1,1, 7.865, 10486.340, 454.799, 52884.111 25/05/20,00:57:30,07,10,1, 12.0,1,1, 7.865, 10486.337, 454.800, 52884.117 25/05/20,00:57:30,08,10,1, 12.0,1,1, 7.865, 10486.353, 454.797, 52884.101 25/05/20,00:57:30,09,10,1, 12.0,1,1, 7.865, 10486.340, 454.807, 52884.064 25/05/20,00:57:30,10,10,1, 12.0,1,1, 7.865, 10486.345, 454.787, 52884.127 25/05/20,00:57:30,11,10,1, 12.0,1,1, 7.865, 10486.373, 454.795, 52884.055 25/05/20,00:57:30,12,10,1, 12.0,1,1, 7.865, 10486.353, 454.796, 52884.158 25/05/20,00:57:30,13,10,1, 12.0,1,1, 7.865, 10486.319, 454.803, 52884.077 25/05/20,00:57:30,14,10,1, 12.0,1,1, 7.865, 10486.364, 454.782, 52884.126 25/05/20,00:57:30,15,10,1, 12.0,1,1, 7.865, 10486.363, 454.784, 52884.089 25/05/20,00:57:30,16,10,1, 12.0,1,1, 7.865, 10486.339, 454.797, 52884.101 25/05/20,00:57:30,17,10,1, 12.0,1,1, 7.865, 10486.361, 454.799, 52884.083 25/05/20,00:57:30,18,10,1, 12.0,1,1, 7.865, 10486.364, 454.809, 52884.079 25/05/20,00:57:30,19,10,1, 12.0,1,1, 7.865, 10486.370, 454.802, 52884.078 25/05/20,00:57:31,00,09,1, 11.9,1,1, 7.870, 10486.363, 454.802, 52884.078 25/05/20,00:57:31,01,09,1, 11.9,1,1, 7.870, 10486.357, 454.798, 52884.089 25/05/20,00:57:31,02,09,1, 11.9,1,1, 7.870, 10486.350, 454.806, 52884.084 25/05/20,00:57:31,03,09,1, 11.9,1,1, 7.870, 10486.357, 454.801, 52884.096 25/05/20,00:57:31,04,09,1, 11.9,1,1, 7.870, 10486.374, 454.784, 52884.131 25/05/20,00:57:31,05,09,1, 11.9,1,1, 7.870, 10486.363, 454.799, 52884.108 25/05/20,00:57:31,06,09,1, 11.9,1,1, 7.870, 10486.339, 454.809, 52884.035 25/05/20,00:57:31,07,09,1, 11.9,1,1, 7.870, 10486.374, 454.800, 52884.037 25/05/20,00:57:31,08,09,1, 11.9,1,1, 7.870, 10486.365, 454.790, 52884.115 25/05/20,00:57:31,09,09,1, 11.9,1,1, 7.870, 10486.361, 454.790, 52884.083 25/05/20,00:57:31,10,09,1, 11.9,1,1, 7.870, 10486.354, 454.791, 52884.017 25/05/20,00:57:31,11,09,1, 11.9,1,1, 7.870, 10486.364, 454.812, 52884.038 25/05/20,00:57:31,12,09,1, 11.9,1,1, 7.870, 10486.345, 454.802, 52884.015 25/05/20,00:57:31,13,09,1, 11.9,1,1, 7.870, 10486.388, 454.787, 52884.056 25/05/20,00:57:31,14,09,1, 11.9,1,1, 7.870, 10486.364, 454.806, 52884.017 25/05/20,00:57:31,15,09,1, 11.9,1,1, 7.870, 10486.355, 454.822, 52884.097 25/05/20,00:57:31,16,09,1, 11.9,1,1, 7.870, 10486.329, 454.801, 52884.116 25/05/20,00:57:31,17,09,1, 11.9,1,1, 7.870, 10486.359, 454.784, 52884.082 25/05/20,00:57:31,18,09,1, 11.9,1,1, 7.870, 10486.339, 454.788, 52884.016 25/05/20,00:57:31,19,09,1, 11.9,1,1, 7.870, 10486.351, 454.795, 52884.084 25/05/20,00:57:32,00,09,1, 11.9,1,1, 7.868, 10486.346, 454.795, 52884.084 25/05/20,00:57:32,01,09,1, 11.9,1,1, 7.868, 10486.389, 454.791, 52884.024 25/05/20,00:57:32,02,09,1, 11.9,1,1, 7.868, 10486.360, 454.786, 52884.041 25/05/20,00:57:32,03,09,1, 11.9,1,1, 7.868, 10486.365, 454.785, 52884.096 25/05/20,00:57:32,04,09,1, 11.9,1,1, 7.868, 10486.352, 454.791, 52884.096 25/05/20,00:57:32,05,09,1, 11.9,1,1, 7.868, 10486.372, 454.779, 52884.018 25/05/20,00:57:32,06,09,1, 11.9,1,1, 7.868, 10486.357, 454.763, 52884.067 25/05/20,00:57:32,07,09,1, 11.9,1,1, 7.868, 10486.369, 454.789, 52884.093 25/05/20,00:57:32,08,09,1, 11.9,1,1, 7.868, 10486.359, 454.786, 52883.996 25/05/20,00:57:32,09,09,1, 11.9,1,1, 7.868, 10486.371, 454.787, 52884.002 25/05/20,00:57:32,10,09,1, 11.9,1,1, 7.868, 10486.375, 454.783, 52884.052 25/05/20,00:57:32,11,09,1, 11.9,1,1, 7.868, 10486.392, 454.789, 52884.028 25/05/20,00:57:32,12,09,1, 11.9,1,1, 7.868, 10486.377, 454.785, 52884.078 25/05/20,00:57:32,13,09,1, 11.9,1,1, 7.868, 10486.395, 454.758, 52884.089 25/05/20,00:57:32,14,09,1, 11.9,1,1, 7.868, 10486.390, 454.774, 52884.013 25/05/20,00:57:32,15,09,1, 11.9,1,1, 7.868, 10486.387, 454.758, 52884.122 25/05/20,00:57:32,16,09,1, 11.9,1,1, 7.868, 10486.371, 454.769, 52884.007 25/05/20,00:57:32,17,09,1, 11.9,1,1, 7.868, 10486.385, 454.786, 52884.045 25/05/20,00:57:32,18,09,1, 11.9,1,1, 7.868, 10486.395, 454.773, 52884.009 25/05/20,00:57:32,19,09,1, 11.9,1,1, 7.868, 10486.390, 454.783, 52884.081 25/05/20,00:57:33,00,09,1, 11.9,1,1, 7.871, 10486.388, 454.783, 52884.081 25/05/20,00:57:33,01,09,1, 11.9,1,1, 7.871, 10486.418, 454.770, 52884.069 25/05/20,00:57:33,02,09,1, 11.9,1,1, 7.871, 10486.403, 454.784, 52883.980 25/05/20,00:57:33,03,09,1, 11.9,1,1, 7.871, 10486.394, 454.765, 52884.080 25/05/20,00:57:33,04,09,1, 11.9,1,1, 7.871, 10486.403, 454.764, 52884.078 25/05/20,00:57:33,05,09,1, 11.9,1,1, 7.871, 10486.375, 454.765, 52884.000 25/05/20,00:57:33,06,09,1, 11.9,1,1, 7.871, 10486.388, 454.794, 52884.016 25/05/20,00:57:33,07,09,1, 11.9,1,1, 7.871, 10486.392, 454.745, 52884.066 25/05/20,00:57:33,08,09,1, 11.9,1,1, 7.871, 10486.398, 454.790, 52883.996 25/05/20,00:57:33,09,09,1, 11.9,1,1, 7.871, 10486.395, 454.798, 52884.097 25/05/20,00:57:33,10,09,1, 11.9,1,1, 7.871, 10486.396, 454.774, 52884.004 25/05/20,00:57:33,11,09,1, 11.9,1,1, 7.871, 10486.361, 454.777, 52884.061 25/05/20,00:57:33,12,09,1, 11.9,1,1, 7.871, 10486.385, 454.759, 52884.025 25/05/20,00:57:33,13,09,1, 11.9,1,1, 7.871, 10486.388, 454.759, 52884.033 25/05/20,00:57:33,14,09,1, 11.9,1,1, 7.871, 10486.391, 454.758, 52883.987 25/05/20,00:57:33,15,09,1, 11.9,1,1, 7.871, 10486.392, 454.768, 52884.011 25/05/20,00:57:33,16,09,1, 11.9,1,1, 7.871, 10486.391, 454.783, 52884.080 25/05/20,00:57:33,17,09,1, 11.9,1,1, 7.871, 10486.404, 454.784, 52884.045 25/05/20,00:57:33,18,09,1, 11.9,1,1, 7.871, 10486.387, 454.769, 52883.990 25/05/20,00:57:33,19,09,1, 11.9,1,1, 7.871, 10486.389, 454.762, 52883.975 25/05/20,00:57:34,00,09,1, 11.9,1,1, 7.865, 10486.388, 454.762, 52883.975 25/05/20,00:57:34,01,09,1, 11.9,1,1, 7.865, 10486.416, 454.763, 52883.977 25/05/20,00:57:34,02,09,1, 11.9,1,1, 7.865, 10486.411, 454.771, 52883.987 25/05/20,00:57:34,03,09,1, 11.9,1,1, 7.865, 10486.425, 454.775, 52884.058 25/05/20,00:57:34,04,09,1, 11.9,1,1, 7.865, 10486.407, 454.771, 52883.959 25/05/20,00:57:34,05,09,1, 11.9,1,1, 7.865, 10486.434, 454.772, 52883.995 25/05/20,00:57:34,06,09,1, 11.9,1,1, 7.865, 10486.413, 454.786, 52884.029 25/05/20,00:57:34,07,09,1, 11.9,1,1, 7.865, 10486.412, 454.776, 52883.990 25/05/20,00:57:34,08,09,1, 11.9,1,1, 7.865, 10486.419, 454.766, 52884.013 25/05/20,00:57:34,09,09,1, 11.9,1,1, 7.865, 10486.422, 454.769, 52884.022 25/05/20,00:57:34,10,09,1, 11.9,1,1, 7.865, 10486.400, 454.782, 52884.026 25/05/20,00:57:34,11,09,1, 11.9,1,1, 7.865, 10486.395, 454.772, 52884.044 25/05/20,00:57:34,12,09,1, 11.9,1,1, 7.865, 10486.418, 454.763, 52884.003 25/05/20,00:57:34,13,09,1, 11.9,1,1, 7.865, 10486.418, 454.755, 52883.957 25/05/20,00:57:34,14,09,1, 11.9,1,1, 7.865, 10486.426, 454.757, 52884.027 25/05/20,00:57:34,15,09,1, 11.9,1,1, 7.865, 10486.422, 454.761, 52884.032 25/05/20,00:57:34,16,09,1, 11.9,1,1, 7.865, 10486.422, 454.758, 52884.031 25/05/20,00:57:34,17,09,1, 11.9,1,1, 7.865, 10486.420, 454.746, 52884.040 25/05/20,00:57:34,18,09,1, 11.9,1,1, 7.865, 10486.439, 454.775, 52884.065 25/05/20,00:57:34,19,09,1, 11.9,1,1, 7.865, 10486.437, 454.768, 52884.040 25/05/20,00:57:35,00,09,1, 11.9,1,1, 7.868, 10486.430, 454.768, 52884.040 25/05/20,00:57:35,01,09,1, 11.9,1,1, 7.868, 10486.439, 454.741, 52884.016 25/05/20,00:57:35,02,09,1, 11.9,1,1, 7.868, 10486.405, 454.761, 52884.040 25/05/20,00:57:35,03,09,1, 11.9,1,1, 7.868, 10486.405, 454.752, 52884.064 25/05/20,00:57:35,04,09,1, 11.9,1,1, 7.868, 10486.422, 454.759, 52884.051 25/05/20,00:57:35,05,09,1, 11.9,1,1, 7.868, 10486.436, 454.748, 52883.984 25/05/20,00:57:35,06,09,1, 11.9,1,1, 7.868, 10486.423, 454.765, 52884.071 25/05/20,00:57:35,07,09,1, 11.9,1,1, 7.868, 10486.447, 454.733, 52884.071 25/05/20,00:57:35,08,09,1, 11.9,1,1, 7.868, 10486.415, 454.741, 52884.017 25/05/20,00:57:35,09,09,1, 11.9,1,1, 7.868, 10486.441, 454.749, 52884.075 25/05/20,00:57:35,10,09,1, 11.9,1,1, 7.868, 10486.432, 454.756, 52884.043 25/05/20,00:57:35,11,09,1, 11.9,1,1, 7.868, 10486.450, 454.752, 52884.039 25/05/20,00:57:35,12,09,1, 11.9,1,1, 7.868, 10486.447, 454.771, 52884.042 25/05/20,00:57:35,13,09,1, 11.9,1,1, 7.868, 10486.442, 454.761, 52884.039 25/05/20,00:57:35,14,09,1, 11.9,1,1, 7.868, 10486.422, 454.756, 52884.072 25/05/20,00:57:35,15,09,1, 11.9,1,1, 7.868, 10486.416, 454.742, 52884.078 25/05/20,00:57:35,16,09,1, 11.9,1,1, 7.868, 10486.432, 454.788, 52884.050 25/05/20,00:57:35,17,09,1, 11.9,1,1, 7.868, 10486.414, 454.742, 52884.057 25/05/20,00:57:35,18,09,1, 11.9,1,1, 7.868, 10486.409, 454.751, 52884.003 25/05/20,00:57:35,19,09,1, 11.9,1,1, 7.868, 10486.415, 454.751, 52884.003 25/05/20,00:57:36,00,09,1, 11.9,1,1, 7.866, 10486.413, 454.751, 52884.003 25/05/20,00:57:36,01,09,1, 11.9,1,1, 7.866, 10486.411, 454.746, 52884.037 25/05/20,00:57:36,02,09,1, 11.9,1,1, 7.866, 10486.421, 454.754, 52883.978 25/05/20,00:57:36,03,09,1, 11.9,1,1, 7.866, 10486.406, 454.754, 52884.030 25/05/20,00:57:36,04,09,1, 11.9,1,1, 7.866, 10486.410, 454.752, 52884.037 25/05/20,00:57:36,05,09,1, 11.9,1,1, 7.866, 10486.429, 454.742, 52884.015 25/05/20,00:57:36,06,09,1, 11.9,1,1, 7.866, 10486.414, 454.759, 52884.000 25/05/20,00:57:36,07,09,1, 11.9,1,1, 7.866, 10486.415, 454.775, 52884.047 25/05/20,00:57:36,08,09,1, 11.9,1,1, 7.866, 10486.410, 454.730, 52883.968 25/05/20,00:57:36,09,09,1, 11.9,1,1, 7.866, 10486.438, 454.717, 52884.035 25/05/20,00:57:36,10,09,1, 11.9,1,1, 7.866, 10486.400, 454.733, 52883.981 25/05/20,00:57:36,11,09,1, 11.9,1,1, 7.866, 10486.401, 454.741, 52883.988 25/05/20,00:57:36,12,09,1, 11.9,1,1, 7.866, 10486.409, 454.738, 52884.023 25/05/20,00:57:36,13,09,1, 11.9,1,1, 7.866, 10486.428, 454.709, 52884.017 25/05/20,00:57:36,14,09,1, 11.9,1,1, 7.866, 10486.398, 454.732, 52884.012 25/05/20,00:57:36,15,09,1, 11.9,1,1, 7.866, 10486.430, 454.733, 52883.984 25/05/20,00:57:36,16,09,1, 11.9,1,1, 7.866, 10486.407, 454.728, 52884.056 25/05/20,00:57:36,17,09,1, 11.9,1,1, 7.866, 10486.403, 454.724, 52884.010 25/05/20,00:57:36,18,09,1, 11.9,1,1, 7.866, 10486.415, 454.746, 52884.019 25/05/20,00:57:36,19,09,1, 11.9,1,1, 7.866, 10486.428, 454.705, 52884.047 25/05/20,00:57:37,00,09,1, 11.9,1,1, 7.865, 10486.422, 454.705, 52884.047 25/05/20,00:57:37,01,09,1, 11.9,1,1, 7.865, 10486.436, 454.739, 52883.959 25/05/20,00:57:37,02,09,1, 11.9,1,1, 7.865, 10486.398, 454.729, 52883.996 25/05/20,00:57:37,03,09,1, 11.9,1,1, 7.865, 10486.435, 454.726, 52883.953 25/05/20,00:57:37,04,09,1, 11.9,1,1, 7.865, 10486.414, 454.740, 52884.003 25/05/20,00:57:37,05,09,1, 11.9,1,1, 7.865, 10486.415, 454.730, 52883.957 25/05/20,00:57:37,06,09,1, 11.9,1,1, 7.865, 10486.454, 454.710, 52883.870 25/05/20,00:57:37,07,09,1, 11.9,1,1, 7.865, 10486.400, 454.745, 52883.982 25/05/20,00:57:37,08,09,1, 11.9,1,1, 7.865, 10486.424, 454.727, 52883.995 25/05/20,00:57:37,09,09,1, 11.9,1,1, 7.865, 10486.418, 454.721, 52884.013 25/05/20,00:57:37,10,09,1, 11.9,1,1, 7.865, 10486.453, 454.743, 52884.066 25/05/20,00:57:37,11,09,1, 11.9,1,1, 7.865, 10486.447, 454.710, 52883.980 25/05/20,00:57:37,12,09,1, 11.9,1,1, 7.865, 10486.438, 454.705, 52883.994 25/05/20,00:57:37,13,09,1, 11.9,1,1, 7.865, 10486.452, 454.727, 52884.062 25/05/20,00:57:37,14,09,1, 11.9,1,1, 7.865, 10486.438, 454.703, 52883.992 25/05/20,00:57:37,15,09,1, 11.9,1,1, 7.865, 10486.434, 454.692, 52883.892 25/05/20,00:57:37,16,09,1, 11.9,1,1, 7.865, 10486.429, 454.697, 52884.051 25/05/20,00:57:37,17,09,1, 11.9,1,1, 7.865, 10486.418, 454.730, 52884.011 25/05/20,00:57:37,18,09,1, 11.9,1,1, 7.865, 10486.411, 454.730, 52884.020 25/05/20,00:57:37,19,09,1, 11.9,1,1, 7.865, 10486.409, 454.704, 52884.026 25/05/20,00:57:38,00,09,1, 11.9,1,1, 7.865, 10486.405, 454.704, 52884.026 25/05/20,00:57:38,01,09,1, 11.9,1,1, 7.865, 10486.423, 454.726, 52883.995 25/05/20,00:57:38,02,09,1, 11.9,1,1, 7.865, 10486.437, 454.693, 52884.034 25/05/20,00:57:38,03,09,1, 11.9,1,1, 7.865, 10486.428, 454.694, 52883.977 25/05/20,00:57:38,04,09,1, 11.9,1,1, 7.865, 10486.449, 454.709, 52883.960 25/05/20,00:57:38,05,09,1, 11.9,1,1, 7.865, 10486.421, 454.706, 52883.988 25/05/20,00:57:38,06,09,1, 11.9,1,1, 7.865, 10486.430, 454.706, 52884.025 25/05/20,00:57:38,07,09,1, 11.9,1,1, 7.865, 10486.452, 454.698, 52883.969 25/05/20,00:57:38,08,09,1, 11.9,1,1, 7.865, 10486.438, 454.694, 52884.016 25/05/20,00:57:38,09,09,1, 11.9,1,1, 7.865, 10486.425, 454.720, 52884.033 25/05/20,00:57:38,10,09,1, 11.9,1,1, 7.865, 10486.431, 454.715, 52883.917 25/05/20,00:57:38,11,09,1, 11.9,1,1, 7.865, 10486.418, 454.694, 52883.946 25/05/20,00:57:38,12,09,1, 11.9,1,1, 7.865, 10486.421, 454.687, 52883.959 25/05/20,00:57:38,13,09,1, 11.9,1,1, 7.865, 10486.431, 454.688, 52883.949 25/05/20,00:57:38,14,09,1, 11.9,1,1, 7.865, 10486.435, 454.693, 52883.945 25/05/20,00:57:38,15,09,1, 11.9,1,1, 7.865, 10486.437, 454.677, 52883.968 25/05/20,00:57:38,16,09,1, 11.9,1,1, 7.865, 10486.441, 454.706, 52883.987 25/05/20,00:57:38,17,09,1, 11.9,1,1, 7.865, 10486.435, 454.703, 52883.963 25/05/20,00:57:38,18,09,1, 11.9,1,1, 7.865, 10486.441, 454.704, 52883.953 25/05/20,00:57:38,19,09,1, 11.9,1,1, 7.865, 10486.437, 454.706, 52884.001 25/05/20,00:57:39,00,09,1, 11.9,1,1, 7.868, 10486.430, 454.706, 52884.001 25/05/20,00:57:39,01,09,1, 11.9,1,1, 7.868, 10486.429, 454.712, 52883.970 25/05/20,00:57:39,02,09,1, 11.9,1,1, 7.868, 10486.411, 454.690, 52883.991 25/05/20,00:57:39,03,09,1, 11.9,1,1, 7.868, 10486.431, 454.705, 52883.993 25/05/20,00:57:39,04,09,1, 11.9,1,1, 7.868, 10486.443, 454.705, 52884.003 25/05/20,00:57:39,05,09,1, 11.9,1,1, 7.868, 10486.433, 454.707, 52884.007 25/05/20,00:57:39,06,09,1, 11.9,1,1, 7.868, 10486.430, 454.697, 52883.979 25/05/20,00:57:39,07,09,1, 11.9,1,1, 7.868, 10486.454, 454.701, 52884.043 25/05/20,00:57:39,08,09,1, 11.9,1,1, 7.868, 10486.403, 454.678, 52884.000 25/05/20,00:57:39,09,09,1, 11.9,1,1, 7.868, 10486.416, 454.686, 52883.961 25/05/20,00:57:39,10,09,1, 11.9,1,1, 7.868, 10486.426, 454.710, 52883.887 25/05/20,00:57:39,11,09,1, 11.9,1,1, 7.868, 10486.468, 454.677, 52883.949 25/05/20,00:57:39,12,09,1, 11.9,1,1, 7.868, 10486.479, 454.682, 52883.930 25/05/20,00:57:39,13,09,1, 11.9,1,1, 7.868, 10486.437, 454.689, 52883.939 25/05/20,00:57:39,14,09,1, 11.9,1,1, 7.868, 10486.448, 454.674, 52883.925 25/05/20,00:57:39,15,09,1, 11.9,1,1, 7.868, 10486.458, 454.687, 52883.975 25/05/20,00:57:39,16,09,1, 11.9,1,1, 7.868, 10486.426, 454.683, 52883.996 25/05/20,00:57:39,17,09,1, 11.9,1,1, 7.868, 10486.431, 454.684, 52883.997 25/05/20,00:57:39,18,09,1, 11.9,1,1, 7.868, 10486.434, 454.695, 52883.971 25/05/20,00:57:39,19,09,1, 11.9,1,1, 7.868, 10486.424, 454.688, 52884.002 25/05/20,00:57:40,00,09,1, 11.9,1,1, 7.868, 10486.422, 454.688, 52884.002 25/05/20,00:57:40,01,09,1, 11.9,1,1, 7.868, 10486.427, 454.674, 52884.005 25/05/20,00:57:40,02,09,1, 11.9,1,1, 7.868, 10486.423, 454.668, 52883.955 25/05/20,00:57:40,03,09,1, 11.9,1,1, 7.868, 10486.459, 454.677, 52883.979 25/05/20,00:57:40,04,09,1, 11.9,1,1, 7.868, 10486.444, 454.703, 52883.931 25/05/20,00:57:40,05,09,1, 11.9,1,1, 7.868, 10486.440, 454.696, 52883.966 25/05/20,00:57:40,06,09,1, 11.9,1,1, 7.868, 10486.427, 454.673, 52883.972 25/05/20,00:57:40,07,09,1, 11.9,1,1, 7.868, 10486.452, 454.696, 52884.021 25/05/20,00:57:40,08,09,1, 11.9,1,1, 7.868, 10486.433, 454.686, 52883.931 25/05/20,00:57:40,09,09,1, 11.9,1,1, 7.868, 10486.451, 454.671, 52883.969 25/05/20,00:57:40,10,09,1, 11.9,1,1, 7.868, 10486.458, 454.672, 52883.963 25/05/20,00:57:40,11,09,1, 11.9,1,1, 7.868, 10486.453, 454.689, 52883.924 25/05/20,00:57:40,12,09,1, 11.9,1,1, 7.868, 10486.475, 454.681, 52883.970 25/05/20,00:57:40,13,09,1, 11.9,1,1, 7.868, 10486.448, 454.682, 52884.123 25/05/20,00:57:40,14,09,1, 11.9,1,1, 7.868, 10486.459, 454.672, 52883.913 25/05/20,00:57:40,15,09,1, 11.9,1,1, 7.868, 10486.467, 454.662, 52883.865 25/05/20,00:57:40,16,09,1, 11.9,1,1, 7.868, 10486.473, 454.681, 52883.934 25/05/20,00:57:40,17,09,1, 11.9,1,1, 7.868, 10486.473, 454.678, 52883.986 25/05/20,00:57:40,18,09,1, 11.9,1,1, 7.868, 10486.459, 454.690, 52883.976 25/05/20,00:57:40,19,09,1, 11.9,1,1, 7.868, 10486.474, 454.688, 52883.983 25/05/20,00:57:41,00,09,1, 11.9,1,1, 7.871, 10486.472, 454.688, 52883.983 25/05/20,00:57:41,01,09,1, 11.9,1,1, 7.871, 10486.489, 454.666, 52883.924 25/05/20,00:57:41,02,09,1, 11.9,1,1, 7.871, 10486.481, 454.657, 52883.934 25/05/20,00:57:41,03,09,1, 11.9,1,1, 7.871, 10486.459, 454.679, 52884.010 25/05/20,00:57:41,04,09,1, 11.9,1,1, 7.871, 10486.484, 454.684, 52883.932 25/05/20,00:57:41,05,09,1, 11.9,1,1, 7.871, 10486.440, 454.695, 52884.006 25/05/20,00:57:41,06,09,1, 11.9,1,1, 7.871, 10486.451, 454.676, 52883.934 25/05/20,00:57:41,07,09,1, 11.9,1,1, 7.871, 10486.457, 454.675, 52883.983 25/05/20,00:57:41,08,09,1, 11.9,1,1, 7.871, 10486.453, 454.668, 52883.921 25/05/20,00:57:41,09,09,1, 11.9,1,1, 7.871, 10486.476, 454.691, 52883.998 25/05/20,00:57:41,10,09,1, 11.9,1,1, 7.871, 10486.472, 454.663, 52883.975 25/05/20,00:57:41,11,09,1, 11.9,1,1, 7.871, 10486.459, 454.681, 52883.940 25/05/20,00:57:41,12,09,1, 11.9,1,1, 7.871, 10486.491, 454.683, 52883.961 25/05/20,00:57:41,13,09,1, 11.9,1,1, 7.871, 10486.456, 454.675, 52883.941 25/05/20,00:57:41,14,09,1, 11.9,1,1, 7.871, 10486.474, 454.666, 52884.006 25/05/20,00:57:41,15,09,1, 11.9,1,1, 7.871, 10486.494, 454.669, 52883.986 25/05/20,00:57:41,16,09,1, 11.9,1,1, 7.871, 10486.467, 454.659, 52883.986 25/05/20,00:57:41,17,09,1, 11.9,1,1, 7.871, 10486.471, 454.658, 52883.942 25/05/20,00:57:41,18,09,1, 11.9,1,1, 7.871, 10486.491, 454.674, 52883.990 25/05/20,00:57:41,19,09,1, 11.9,1,1, 7.871, 10486.474, 454.681, 52883.963 25/05/20,00:57:42,00,09,1, 11.9,1,1, 7.864, 10486.472, 454.681, 52883.963 25/05/20,00:57:42,01,09,1, 11.9,1,1, 7.864, 10486.465, 454.670, 52883.959 25/05/20,00:57:42,02,09,1, 11.9,1,1, 7.864, 10486.470, 454.658, 52883.985 25/05/20,00:57:42,03,09,1, 11.9,1,1, 7.864, 10486.488, 454.651, 52883.964 25/05/20,00:57:42,04,09,1, 11.9,1,1, 7.864, 10486.471, 454.636, 52883.998 25/05/20,00:57:42,05,09,1, 11.9,1,1, 7.864, 10486.485, 454.673, 52883.984 25/05/20,00:57:42,06,09,1, 11.9,1,1, 7.864, 10486.500, 454.628, 52883.942 25/05/20,00:57:42,07,09,1, 11.9,1,1, 7.864, 10486.463, 454.679, 52883.923 25/05/20,00:57:42,08,09,1, 11.9,1,1, 7.864, 10486.504, 454.655, 52883.925 25/05/20,00:57:42,09,09,1, 11.9,1,1, 7.864, 10486.479, 454.666, 52884.002 25/05/20,00:57:42,10,09,1, 11.9,1,1, 7.864, 10486.489, 454.655, 52884.021 25/05/20,00:57:42,11,09,1, 11.9,1,1, 7.864, 10486.488, 454.672, 52883.984 25/05/20,00:57:42,12,09,1, 11.9,1,1, 7.864, 10486.485, 454.661, 52883.986 25/05/20,00:57:42,13,09,1, 11.9,1,1, 7.864, 10486.461, 454.654, 52883.964 25/05/20,00:57:42,14,09,1, 11.9,1,1, 7.864, 10486.484, 454.646, 52883.981 25/05/20,00:57:42,15,09,1, 11.9,1,1, 7.864, 10486.483, 454.655, 52883.998 25/05/20,00:57:42,16,09,1, 11.9,1,1, 7.864, 10486.492, 454.653, 52883.955 25/05/20,00:57:42,17,09,1, 11.9,1,1, 7.864, 10486.475, 454.641, 52883.837 25/05/20,00:57:42,18,09,1, 11.9,1,1, 7.864, 10486.472, 454.658, 52884.043 25/05/20,00:57:42,19,09,1, 11.9,1,1, 7.864, 10486.480, 454.659, 52884.031 25/05/20,00:57:43,00,09,1, 11.9,1,1, 7.867, 10486.480, 454.659, 52884.031 25/05/20,00:57:43,01,09,1, 11.9,1,1, 7.867, 10486.487, 454.647, 52883.970 25/05/20,00:57:43,02,09,1, 11.9,1,1, 7.867, 10486.467, 454.644, 52884.023 25/05/20,00:57:43,03,09,1, 11.9,1,1, 7.867, 10486.453, 454.625, 52884.022 25/05/20,00:57:43,04,09,1, 11.9,1,1, 7.867, 10486.471, 454.659, 52883.922 25/05/20,00:57:43,05,09,1, 11.9,1,1, 7.867, 10486.480, 454.623, 52883.963 25/05/20,00:57:43,06,09,1, 11.9,1,1, 7.867, 10486.471, 454.628, 52883.932 25/05/20,00:57:43,07,09,1, 11.9,1,1, 7.867, 10486.490, 454.637, 52884.030 25/05/20,00:57:43,08,09,1, 11.9,1,1, 7.867, 10486.487, 454.632, 52883.927 25/05/20,00:57:43,09,09,1, 11.9,1,1, 7.867, 10486.486, 454.647, 52883.938 25/05/20,00:57:43,10,09,1, 11.9,1,1, 7.867, 10486.474, 454.618, 52883.919 25/05/20,00:57:43,11,09,1, 11.9,1,1, 7.867, 10486.496, 454.640, 52883.990 25/05/20,00:57:43,12,09,1, 11.9,1,1, 7.867, 10486.469, 454.617, 52883.928 25/05/20,00:57:43,13,09,1, 11.9,1,1, 7.867, 10486.485, 454.598, 52883.958 25/05/20,00:57:43,14,09,1, 11.9,1,1, 7.867, 10486.499, 454.609, 52883.948 25/05/20,00:57:43,15,09,1, 11.9,1,1, 7.867, 10486.494, 454.619, 52883.965 25/05/20,00:57:43,16,09,1, 11.9,1,1, 7.867, 10486.480, 454.634, 52883.982 25/05/20,00:57:43,17,09,1, 11.9,1,1, 7.867, 10486.488, 454.625, 52883.901 25/05/20,00:57:43,18,09,1, 11.9,1,1, 7.867, 10486.486, 454.622, 52883.945 25/05/20,00:57:43,19,09,1, 11.9,1,1, 7.867, 10486.482, 454.603, 52883.935 25/05/20,00:57:44,00,09,1, 12.0,1,1, 7.865, 10486.480, 454.603, 52883.935 25/05/20,00:57:44,01,09,1, 12.0,1,1, 7.865, 10486.475, 454.597, 52883.971 25/05/20,00:57:44,02,09,1, 12.0,1,1, 7.865, 10486.475, 454.593, 52883.957 25/05/20,00:57:44,03,09,1, 12.0,1,1, 7.865, 10486.492, 454.578, 52883.916 25/05/20,00:57:44,04,09,1, 12.0,1,1, 7.865, 10486.502, 454.600, 52883.964 25/05/20,00:57:44,05,09,1, 12.0,1,1, 7.865, 10486.493, 454.594, 52883.917 25/05/20,00:57:44,06,09,1, 12.0,1,1, 7.865, 10486.502, 454.598, 52883.946 25/05/20,00:57:44,07,09,1, 12.0,1,1, 7.865, 10486.506, 454.579, 52883.925 25/05/20,00:57:44,08,09,1, 12.0,1,1, 7.865, 10486.498, 454.604, 52883.922 25/05/20,00:57:44,09,09,1, 12.0,1,1, 7.865, 10486.491, 454.609, 52883.984 25/05/20,00:57:44,10,09,1, 12.0,1,1, 7.865, 10486.516, 454.601, 52883.960 25/05/20,00:57:44,11,09,1, 12.0,1,1, 7.865, 10486.505, 454.589, 52883.961 25/05/20,00:57:44,12,09,1, 12.0,1,1, 7.865, 10486.497, 454.600, 52883.954 25/05/20,00:57:44,13,09,1, 12.0,1,1, 7.865, 10486.504, 454.603, 52883.903 25/05/20,00:57:44,14,09,1, 12.0,1,1, 7.865, 10486.504, 454.587, 52883.895 25/05/20,00:57:44,15,09,1, 12.0,1,1, 7.865, 10486.535, 454.599, 52883.954 25/05/20,00:57:44,16,09,1, 12.0,1,1, 7.865, 10486.499, 454.582, 52883.918 25/05/20,00:57:44,17,09,1, 12.0,1,1, 7.865, 10486.513, 454.590, 52883.920 25/05/20,00:57:44,18,09,1, 12.0,1,1, 7.865, 10486.524, 454.573, 52883.949 25/05/20,00:57:44,19,09,1, 12.0,1,1, 7.865, 10486.497, 454.578, 52883.882 25/05/20,00:57:45,00,09,1, 11.9,1,1, 7.865, 10486.497, 454.578, 52883.882 25/05/20,00:57:45,01,09,1, 11.9,1,1, 7.865, 10486.520, 454.597, 52883.936 25/05/20,00:57:45,02,09,1, 11.9,1,1, 7.865, 10486.501, 454.578, 52883.920 25/05/20,00:57:45,03,09,1, 11.9,1,1, 7.865, 10486.498, 454.583, 52883.926 25/05/20,00:57:45,04,09,1, 11.9,1,1, 7.865, 10486.494, 454.578, 52883.921 25/05/20,00:57:45,05,09,1, 11.9,1,1, 7.865, 10486.492, 454.587, 52883.942 25/05/20,00:57:45,06,09,1, 11.9,1,1, 7.865, 10486.525, 454.580, 52883.911 25/05/20,00:57:45,07,09,1, 11.9,1,1, 7.865, 10486.493, 454.550, 52883.886 25/05/20,00:57:45,08,09,1, 11.9,1,1, 7.865, 10486.500, 454.586, 52883.889 25/05/20,00:57:45,09,09,1, 11.9,1,1, 7.865, 10486.498, 454.566, 52883.890 25/05/20,00:57:45,10,09,1, 11.9,1,1, 7.865, 10486.498, 454.583, 52883.875 25/05/20,00:57:45,11,09,1, 11.9,1,1, 7.865, 10486.497, 454.599, 52883.972 25/05/20,00:57:45,12,09,1, 11.9,1,1, 7.865, 10486.493, 454.557, 52883.879 25/05/20,00:57:45,13,09,1, 11.9,1,1, 7.865, 10486.509, 454.574, 52883.907 25/05/20,00:57:45,14,09,1, 11.9,1,1, 7.865, 10486.492, 454.565, 52883.867 25/05/20,00:57:45,15,09,1, 11.9,1,1, 7.865, 10486.508, 454.567, 52883.924 25/05/20,00:57:45,16,09,1, 11.9,1,1, 7.865, 10486.470, 454.589, 52883.875 25/05/20,00:57:45,17,09,1, 11.9,1,1, 7.865, 10486.489, 454.583, 52883.916 25/05/20,00:57:45,18,09,1, 11.9,1,1, 7.865, 10486.507, 454.587, 52883.914 25/05/20,00:57:45,19,09,1, 11.9,1,1, 7.865, 10486.518, 454.581, 52883.901 25/05/20,00:57:46,00,10,1, 11.9,1,1, 7.866, 10486.513, 454.581, 52883.901 25/05/20,00:57:46,01,10,1, 11.9,1,1, 7.866, 10486.513, 454.602, 52883.925 25/05/20,00:57:46,02,10,1, 11.9,1,1, 7.866, 10486.542, 454.600, 52883.973 25/05/20,00:57:46,03,10,1, 11.9,1,1, 7.866, 10486.518, 454.571, 52883.901 25/05/20,00:57:46,04,10,1, 11.9,1,1, 7.866, 10486.505, 454.564, 52883.955 25/05/20,00:57:46,05,10,1, 11.9,1,1, 7.866, 10486.514, 454.594, 52883.928 25/05/20,00:57:46,06,10,1, 11.9,1,1, 7.866, 10486.514, 454.568, 52883.925 25/05/20,00:57:46,07,10,1, 11.9,1,1, 7.866, 10486.515, 454.563, 52883.916 25/05/20,00:57:46,08,10,1, 11.9,1,1, 7.866, 10486.518, 454.564, 52883.887 25/05/20,00:57:46,09,10,1, 11.9,1,1, 7.866, 10486.511, 454.557, 52883.911 25/05/20,00:57:46,10,10,1, 11.9,1,1, 7.866, 10486.522, 454.573, 52883.904 25/05/20,00:57:46,11,10,1, 11.9,1,1, 7.866, 10486.515, 454.567, 52883.983 25/05/20,00:57:46,12,10,1, 11.9,1,1, 7.866, 10486.514, 454.590, 52883.947 25/05/20,00:57:46,13,10,1, 11.9,1,1, 7.866, 10486.539, 454.566, 52883.938 25/05/20,00:57:46,14,10,1, 11.9,1,1, 7.866, 10486.532, 454.571, 52883.868 25/05/20,00:57:46,15,10,1, 11.9,1,1, 7.866, 10486.538, 454.572, 52883.895 25/05/20,00:57:46,16,10,1, 11.9,1,1, 7.866, 10486.523, 454.562, 52883.909 25/05/20,00:57:46,17,10,1, 11.9,1,1, 7.866, 10486.538, 454.583, 52883.852 25/05/20,00:57:46,18,10,1, 11.9,1,1, 7.866, 10486.518, 454.569, 52883.878 25/05/20,00:57:46,19,10,1, 11.9,1,1, 7.866, 10486.547, 454.598, 52884.045 25/05/20,00:57:47,00,09,1, 11.9,1,1, 7.865, 10486.547, 454.598, 52884.045 25/05/20,00:57:47,01,09,1, 11.9,1,1, 7.865, 10486.557, 454.576, 52884.010 25/05/20,00:57:47,02,09,1, 11.9,1,1, 7.865, 10486.517, 454.573, 52883.921 25/05/20,00:57:47,03,09,1, 11.9,1,1, 7.865, 10486.531, 454.569, 52883.934 25/05/20,00:57:47,04,09,1, 11.9,1,1, 7.865, 10486.557, 454.549, 52883.931 25/05/20,00:57:47,05,09,1, 11.9,1,1, 7.865, 10486.534, 454.540, 52883.879 25/05/20,00:57:47,06,09,1, 11.9,1,1, 7.865, 10486.555, 454.568, 52883.941 25/05/20,00:57:47,07,09,1, 11.9,1,1, 7.865, 10486.545, 454.589, 52883.936 25/05/20,00:57:47,08,09,1, 11.9,1,1, 7.865, 10486.532, 454.598, 52883.895 25/05/20,00:57:47,09,09,1, 11.9,1,1, 7.865, 10486.542, 454.561, 52883.857 25/05/20,00:57:47,10,09,1, 11.9,1,1, 7.865, 10486.535, 454.566, 52883.892 25/05/20,00:57:47,11,09,1, 11.9,1,1, 7.865, 10486.543, 454.556, 52883.886 25/05/20,00:57:47,12,09,1, 11.9,1,1, 7.865, 10486.547, 454.561, 52883.978 25/05/20,00:57:47,13,09,1, 11.9,1,1, 7.865, 10486.535, 454.581, 52883.905 25/05/20,00:57:47,14,09,1, 11.9,1,1, 7.865, 10486.519, 454.567, 52883.956 25/05/20,00:57:47,15,09,1, 11.9,1,1, 7.865, 10486.545, 454.563, 52883.882 25/05/20,00:57:47,16,09,1, 11.9,1,1, 7.865, 10486.554, 454.550, 52883.881 25/05/20,00:57:47,17,09,1, 11.9,1,1, 7.865, 10486.520, 454.535, 52883.939 25/05/20,00:57:47,18,09,1, 11.9,1,1, 7.865, 10486.551, 454.555, 52883.904 25/05/20,00:57:47,19,09,1, 11.9,1,1, 7.865, 10486.566, 454.569, 52883.945 25/05/20,00:57:48,00,09,1, 11.9,1,1, 7.866, 10486.563, 454.569, 52883.945 25/05/20,00:57:48,01,09,1, 11.9,1,1, 7.866, 10486.563, 454.566, 52883.878 25/05/20,00:57:48,02,09,1, 11.9,1,1, 7.866, 10486.551, 454.567, 52883.986 25/05/20,00:57:48,03,09,1, 11.9,1,1, 7.866, 10486.549, 454.548, 52883.959 25/05/20,00:57:48,04,09,1, 11.9,1,1, 7.866, 10486.558, 454.543, 52884.000 25/05/20,00:57:48,05,09,1, 11.9,1,1, 7.866, 10486.549, 454.561, 52883.960 25/05/20,00:57:48,06,09,1, 11.9,1,1, 7.866, 10486.556, 454.532, 52883.944 25/05/20,00:57:48,07,09,1, 11.9,1,1, 7.866, 10486.560, 454.558, 52883.976 25/05/20,00:57:48,08,09,1, 11.9,1,1, 7.866, 10486.570, 454.543, 52883.903 25/05/20,00:57:48,09,09,1, 11.9,1,1, 7.866, 10486.588, 454.549, 52883.973 25/05/20,00:57:48,10,09,1, 11.9,1,1, 7.866, 10486.590, 454.556, 52883.876 25/05/20,00:57:48,11,09,1, 11.9,1,1, 7.866, 10486.574, 454.545, 52883.904 25/05/20,00:57:48,12,09,1, 11.9,1,1, 7.866, 10486.582, 454.543, 52883.928 25/05/20,00:57:48,13,09,1, 11.9,1,1, 7.866, 10486.580, 454.548, 52883.927 25/05/20,00:57:48,14,09,1, 11.9,1,1, 7.866, 10486.565, 454.561, 52883.907 25/05/20,00:57:48,15,09,1, 11.9,1,1, 7.866, 10486.581, 454.539, 52883.895 25/05/20,00:57:48,16,09,1, 11.9,1,1, 7.866, 10486.572, 454.517, 52883.899 25/05/20,00:57:48,17,09,1, 11.9,1,1, 7.866, 10486.561, 454.553, 52883.920 25/05/20,00:57:48,18,09,1, 11.9,1,1, 7.866, 10486.586, 454.542, 52883.969 25/05/20,00:57:48,19,09,1, 11.9,1,1, 7.866, 10486.562, 454.527, 52883.960 25/05/20,00:57:49,00,09,1, 11.9,1,1, 7.866, 10486.555, 454.527, 52883.960 25/05/20,00:57:49,01,09,1, 11.9,1,1, 7.866, 10486.567, 454.529, 52883.892 25/05/20,00:57:49,02,09,1, 11.9,1,1, 7.866, 10486.573, 454.525, 52883.909 25/05/20,00:57:49,03,09,1, 11.9,1,1, 7.866, 10486.567, 454.524, 52883.909 25/05/20,00:57:49,04,09,1, 11.9,1,1, 7.866, 10486.583, 454.500, 52883.885 25/05/20,00:57:49,05,09,1, 11.9,1,1, 7.866, 10486.569, 454.501, 52883.915 25/05/20,00:57:49,06,09,1, 11.9,1,1, 7.866, 10486.578, 454.542, 52883.931 25/05/20,00:57:49,07,09,1, 11.9,1,1, 7.866, 10486.566, 454.527, 52883.923 25/05/20,00:57:49,08,09,1, 11.9,1,1, 7.866, 10486.577, 454.528, 52883.904 25/05/20,00:57:49,09,09,1, 11.9,1,1, 7.866, 10486.588, 454.527, 52883.927 25/05/20,00:57:49,10,09,1, 11.9,1,1, 7.866, 10486.568, 454.518, 52883.866 25/05/20,00:57:49,11,09,1, 11.9,1,1, 7.866, 10486.580, 454.500, 52883.909 25/05/20,00:57:49,12,09,1, 11.9,1,1, 7.866, 10486.605, 454.522, 52883.896 25/05/20,00:57:49,13,09,1, 11.9,1,1, 7.866, 10486.590, 454.512, 52883.887 25/05/20,00:57:49,14,09,1, 11.9,1,1, 7.866, 10486.563, 454.502, 52883.924 25/05/20,00:57:49,15,09,1, 11.9,1,1, 7.866, 10486.566, 454.524, 52883.942 25/05/20,00:57:49,16,09,1, 11.9,1,1, 7.866, 10486.583, 454.494, 52883.883 25/05/20,00:57:49,17,09,1, 11.9,1,1, 7.866, 10486.565, 454.504, 52883.909 25/05/20,00:57:49,18,09,1, 11.9,1,1, 7.866, 10486.594, 454.534, 52883.860 25/05/20,00:57:49,19,09,1, 11.9,1,1, 7.866, 10486.588, 454.524, 52883.840 25/05/20,00:57:50,00,10,1, 11.9,1,1, 7.870, 10486.580, 454.524, 52883.840 25/05/20,00:57:50,01,10,1, 11.9,1,1, 7.870, 10486.594, 454.516, 52883.949 25/05/20,00:57:50,02,10,1, 11.9,1,1, 7.870, 10486.578, 454.509, 52883.945 25/05/20,00:57:50,03,10,1, 11.9,1,1, 7.870, 10486.577, 454.532, 52883.935 25/05/20,00:57:50,04,10,1, 11.9,1,1, 7.870, 10486.590, 454.525, 52883.847 25/05/20,00:57:50,05,10,1, 11.9,1,1, 7.870, 10486.587, 454.512, 52883.850 25/05/20,00:57:50,06,10,1, 11.9,1,1, 7.870, 10486.601, 454.503, 52883.856 25/05/20,00:57:50,07,10,1, 11.9,1,1, 7.870, 10486.596, 454.509, 52883.887 25/05/20,00:57:50,08,10,1, 11.9,1,1, 7.870, 10486.579, 454.517, 52883.923 25/05/20,00:57:50,09,10,1, 11.9,1,1, 7.870, 10486.579, 454.506, 52883.843 25/05/20,00:57:50,10,10,1, 11.9,1,1, 7.870, 10486.597, 454.484, 52883.951 25/05/20,00:57:50,11,10,1, 11.9,1,1, 7.870, 10486.611, 454.503, 52883.889 25/05/20,00:57:50,12,10,1, 11.9,1,1, 7.870, 10486.596, 454.512, 52883.904 25/05/20,00:57:50,13,10,1, 11.9,1,1, 7.870, 10486.571, 454.505, 52883.845 25/05/20,00:57:50,14,10,1, 11.9,1,1, 7.870, 10486.604, 454.511, 52883.905 25/05/20,00:57:50,15,10,1, 11.9,1,1, 7.870, 10486.574, 454.509, 52883.872 25/05/20,00:57:50,16,10,1, 11.9,1,1, 7.870, 10486.563, 454.502, 52883.932 25/05/20,00:57:50,17,10,1, 11.9,1,1, 7.870, 10486.601, 454.498, 52883.901 25/05/20,00:57:50,18,10,1, 11.9,1,1, 7.870, 10486.601, 454.528, 52883.933 25/05/20,00:57:50,19,10,1, 11.9,1,1, 7.870, 10486.605, 454.511, 52883.883 25/05/20,00:57:51,00,10,1, 12.0,1,1, 7.865, 10486.605, 454.511, 52883.883 25/05/20,00:57:51,01,10,1, 12.0,1,1, 7.865, 10486.601, 454.479, 52883.883 25/05/20,00:57:51,02,10,1, 12.0,1,1, 7.865, 10486.618, 454.485, 52883.877 25/05/20,00:57:51,03,10,1, 12.0,1,1, 7.865, 10486.593, 454.491, 52883.917 25/05/20,00:57:51,04,10,1, 12.0,1,1, 7.865, 10486.597, 454.512, 52883.902 25/05/20,00:57:51,05,10,1, 12.0,1,1, 7.865, 10486.620, 454.492, 52883.877 25/05/20,00:57:51,06,10,1, 12.0,1,1, 7.865, 10486.622, 454.527, 52883.984 25/05/20,00:57:51,07,10,1, 12.0,1,1, 7.865, 10486.607, 454.496, 52883.936 25/05/20,00:57:51,08,10,1, 12.0,1,1, 7.865, 10486.612, 454.502, 52883.885 25/05/20,00:57:51,09,10,1, 12.0,1,1, 7.865, 10486.607, 454.500, 52883.882 25/05/20,00:57:51,10,10,1, 12.0,1,1, 7.865, 10486.628, 454.483, 52883.951 25/05/20,00:57:51,11,10,1, 12.0,1,1, 7.865, 10486.619, 454.502, 52883.914 25/05/20,00:57:51,12,10,1, 12.0,1,1, 7.865, 10486.623, 454.509, 52883.978 25/05/20,00:57:51,13,10,1, 12.0,1,1, 7.865, 10486.604, 454.494, 52883.920 25/05/20,00:57:51,14,10,1, 12.0,1,1, 7.865, 10486.634, 454.491, 52883.944 25/05/20,00:57:51,15,10,1, 12.0,1,1, 7.865, 10486.625, 454.493, 52884.021 25/05/20,00:57:51,16,10,1, 12.0,1,1, 7.865, 10486.619, 454.502, 52883.909 25/05/20,00:57:51,17,10,1, 12.0,1,1, 7.865, 10486.598, 454.470, 52883.928 25/05/20,00:57:51,18,10,1, 12.0,1,1, 7.865, 10486.632, 454.504, 52883.981 25/05/20,00:57:51,19,10,1, 12.0,1,1, 7.865, 10486.638, 454.505, 52883.906 25/05/20,00:57:52,00,10,1, 11.8,1,1, 7.863, 10486.630, 454.505, 52883.906 25/05/20,00:57:52,01,10,1, 11.8,1,1, 7.863, 10486.642, 454.491, 52883.900 25/05/20,00:57:52,02,10,1, 11.8,1,1, 7.863, 10486.617, 454.492, 52883.909 25/05/20,00:57:52,03,10,1, 11.8,1,1, 7.863, 10486.627, 454.516, 52883.943 25/05/20,00:57:52,04,10,1, 11.8,1,1, 7.863, 10486.613, 454.513, 52883.957 25/05/20,00:57:52,05,10,1, 11.8,1,1, 7.863, 10486.632, 454.509, 52883.863 25/05/20,00:57:52,06,10,1, 11.8,1,1, 7.863, 10486.617, 454.488, 52883.961 25/05/20,00:57:52,07,10,1, 11.8,1,1, 7.863, 10486.621, 454.503, 52883.950 25/05/20,00:57:52,08,10,1, 11.8,1,1, 7.863, 10486.658, 454.522, 52883.973 25/05/20,00:57:52,09,10,1, 11.8,1,1, 7.863, 10486.616, 454.499, 52883.867 25/05/20,00:57:52,10,10,1, 11.8,1,1, 7.863, 10486.634, 454.505, 52883.868 25/05/20,00:57:52,11,10,1, 11.8,1,1, 7.863, 10486.658, 454.486, 52883.895 25/05/20,00:57:52,12,10,1, 11.8,1,1, 7.863, 10486.645, 454.500, 52883.883 25/05/20,00:57:52,13,10,1, 11.8,1,1, 7.863, 10486.642, 454.512, 52883.985 25/05/20,00:57:52,14,10,1, 11.8,1,1, 7.863, 10486.629, 454.510, 52883.931 25/05/20,00:57:52,15,10,1, 11.8,1,1, 7.863, 10486.633, 454.515, 52883.936 25/05/20,00:57:52,16,10,1, 11.8,1,1, 7.863, 10486.649, 454.513, 52883.885 25/05/20,00:57:52,17,10,1, 11.8,1,1, 7.863, 10486.628, 454.520, 52883.925 25/05/20,00:57:52,18,10,1, 11.8,1,1, 7.863, 10486.659, 454.521, 52883.887 25/05/20,00:57:52,19,10,1, 11.8,1,1, 7.863, 10486.652, 454.491, 52883.879 25/05/20,00:57:53,00,10,1, 12.0,1,1, 7.867, 10486.647, 454.491, 52883.879 25/05/20,00:57:53,01,10,1, 12.0,1,1, 7.867, 10486.631, 454.493, 52883.928 25/05/20,00:57:53,02,10,1, 12.0,1,1, 7.867, 10486.639, 454.505, 52883.930 25/05/20,00:57:53,03,10,1, 12.0,1,1, 7.867, 10486.640, 454.481, 52883.884 25/05/20,00:57:53,04,10,1, 12.0,1,1, 7.867, 10486.641, 454.500, 52883.888 25/05/20,00:57:53,05,10,1, 12.0,1,1, 7.867, 10486.634, 454.495, 52883.912 25/05/20,00:57:53,06,10,1, 12.0,1,1, 7.867, 10486.656, 454.489, 52883.850 25/05/20,00:57:53,07,10,1, 12.0,1,1, 7.867, 10486.639, 454.484, 52883.845 25/05/20,00:57:53,08,10,1, 12.0,1,1, 7.867, 10486.657, 454.510, 52883.888 25/05/20,00:57:53,09,10,1, 12.0,1,1, 7.867, 10486.661, 454.496, 52883.922 25/05/20,00:57:53,10,10,1, 12.0,1,1, 7.867, 10486.657, 454.503, 52883.940 25/05/20,00:57:53,11,10,1, 12.0,1,1, 7.867, 10486.669, 454.520, 52883.937 25/05/20,00:57:53,12,10,1, 12.0,1,1, 7.867, 10486.640, 454.521, 52884.054 25/05/20,00:57:53,13,10,1, 12.0,1,1, 7.867, 10486.675, 454.489, 52883.847 25/05/20,00:57:53,14,10,1, 12.0,1,1, 7.867, 10486.688, 454.490, 52883.838 25/05/20,00:57:53,15,10,1, 12.0,1,1, 7.867, 10486.672, 454.487, 52883.894 25/05/20,00:57:53,16,10,1, 12.0,1,1, 7.867, 10486.666, 454.498, 52883.899 25/05/20,00:57:53,17,10,1, 12.0,1,1, 7.867, 10486.665, 454.508, 52883.877 25/05/20,00:57:53,18,10,1, 12.0,1,1, 7.867, 10486.676, 454.517, 52883.929 25/05/20,00:57:53,19,10,1, 12.0,1,1, 7.867, 10486.641, 454.511, 52883.911 25/05/20,00:57:54,00,10,1, 11.9,1,1, 7.863, 10486.639, 454.511, 52883.911 25/05/20,00:57:54,01,10,1, 11.9,1,1, 7.863, 10486.660, 454.503, 52883.881 25/05/20,00:57:54,02,10,1, 11.9,1,1, 7.863, 10486.677, 454.513, 52883.870 25/05/20,00:57:54,03,10,1, 11.9,1,1, 7.863, 10486.649, 454.500, 52883.902 25/05/20,00:57:54,04,10,1, 11.9,1,1, 7.863, 10486.660, 454.505, 52883.879 25/05/20,00:57:54,05,10,1, 11.9,1,1, 7.863, 10486.672, 454.494, 52883.852 25/05/20,00:57:54,06,10,1, 11.9,1,1, 7.863, 10486.676, 454.499, 52883.874 25/05/20,00:57:54,07,10,1, 11.9,1,1, 7.863, 10486.666, 454.512, 52883.876 25/05/20,00:57:54,08,10,1, 11.9,1,1, 7.863, 10486.659, 454.494, 52883.895 25/05/20,00:57:54,09,10,1, 11.9,1,1, 7.863, 10486.663, 454.504, 52883.942 25/05/20,00:57:54,10,10,1, 11.9,1,1, 7.863, 10486.680, 454.497, 52883.948 25/05/20,00:57:54,11,10,1, 11.9,1,1, 7.863, 10486.660, 454.476, 52883.889 25/05/20,00:57:54,12,10,1, 11.9,1,1, 7.863, 10486.687, 454.490, 52883.892 25/05/20,00:57:54,13,10,1, 11.9,1,1, 7.863, 10486.678, 454.484, 52883.943 25/05/20,00:57:54,14,10,1, 11.9,1,1, 7.863, 10486.674, 454.483, 52883.902 25/05/20,00:57:54,15,10,1, 11.9,1,1, 7.863, 10486.668, 454.509, 52883.909 25/05/20,00:57:54,16,10,1, 11.9,1,1, 7.863, 10486.665, 454.491, 52883.908 25/05/20,00:57:54,17,10,1, 11.9,1,1, 7.863, 10486.656, 454.479, 52883.898 25/05/20,00:57:54,18,10,1, 11.9,1,1, 7.863, 10486.679, 454.485, 52883.958 25/05/20,00:57:54,19,10,1, 11.9,1,1, 7.863, 10486.685, 454.501, 52883.927 25/05/20,00:57:55,00,10,1, 11.9,1,1, 7.866, 10486.680, 454.501, 52883.927 25/05/20,00:57:55,01,10,1, 11.9,1,1, 7.866, 10486.687, 454.493, 52883.910 25/05/20,00:57:55,02,10,1, 11.9,1,1, 7.866, 10486.677, 454.464, 52883.928 25/05/20,00:57:55,03,10,1, 11.9,1,1, 7.866, 10486.638, 454.465, 52883.873 25/05/20,00:57:55,04,10,1, 11.9,1,1, 7.866, 10486.687, 454.518, 52883.962 25/05/20,00:57:55,05,10,1, 11.9,1,1, 7.866, 10486.677, 454.474, 52883.884 25/05/20,00:57:55,06,10,1, 11.9,1,1, 7.866, 10486.675, 454.474, 52883.948 25/05/20,00:57:55,07,10,1, 11.9,1,1, 7.866, 10486.668, 454.479, 52883.919 25/05/20,00:57:55,08,10,1, 11.9,1,1, 7.866, 10486.682, 454.493, 52883.861 25/05/20,00:57:55,09,10,1, 11.9,1,1, 7.866, 10486.682, 454.501, 52883.916 25/05/20,00:57:55,10,10,1, 11.9,1,1, 7.866, 10486.677, 454.502, 52883.879 25/05/20,00:57:55,11,10,1, 11.9,1,1, 7.866, 10486.695, 454.524, 52883.959 25/05/20,00:57:55,12,10,1, 11.9,1,1, 7.866, 10486.692, 454.516, 52883.995 25/05/20,00:57:55,13,10,1, 11.9,1,1, 7.866, 10486.698, 454.527, 52883.903 25/05/20,00:57:55,14,10,1, 11.9,1,1, 7.866, 10486.690, 454.504, 52883.866 25/05/20,00:57:55,15,10,1, 11.9,1,1, 7.866, 10486.710, 454.498, 52883.918 25/05/20,00:57:55,16,10,1, 11.9,1,1, 7.866, 10486.683, 454.500, 52883.883 25/05/20,00:57:55,17,10,1, 11.9,1,1, 7.866, 10486.680, 454.510, 52883.932 25/05/20,00:57:55,18,10,1, 11.9,1,1, 7.866, 10486.667, 454.501, 52883.874 25/05/20,00:57:55,19,10,1, 11.9,1,1, 7.866, 10486.672, 454.510, 52883.767 25/05/20,00:57:56,00,09,1, 11.9,1,1, 7.863, 10486.672, 454.510, 52883.767 25/05/20,00:57:56,01,09,1, 11.9,1,1, 7.863, 10486.695, 454.511, 52883.846 25/05/20,00:57:56,02,09,1, 11.9,1,1, 7.863, 10486.712, 454.492, 52883.675 25/05/20,00:57:56,03,09,1, 11.9,1,1, 7.863, 10486.661, 454.506, 52883.890 25/05/20,00:57:56,04,09,1, 11.9,1,1, 7.863, 10486.688, 454.506, 52883.989 25/05/20,00:57:56,05,09,1, 11.9,1,1, 7.863, 10486.678, 454.496, 52883.986 25/05/20,00:57:56,06,09,1, 11.9,1,1, 7.863, 10486.703, 454.510, 52883.926 25/05/20,00:57:56,07,09,1, 11.9,1,1, 7.863, 10486.709, 454.502, 52883.918 25/05/20,00:57:56,08,09,1, 11.9,1,1, 7.863, 10486.706, 454.528, 52883.945 25/05/20,00:57:56,09,09,1, 11.9,1,1, 7.863, 10486.683, 454.503, 52883.946 25/05/20,00:57:56,10,09,1, 11.9,1,1, 7.863, 10486.714, 454.521, 52883.926 25/05/20,00:57:56,11,09,1, 11.9,1,1, 7.863, 10486.716, 454.524, 52883.913 25/05/20,00:57:56,12,09,1, 11.9,1,1, 7.863, 10486.688, 454.503, 52883.934 25/05/20,00:57:56,13,09,1, 11.9,1,1, 7.863, 10486.705, 454.514, 52883.858 25/05/20,00:57:56,14,09,1, 11.9,1,1, 7.863, 10486.694, 454.528, 52883.897 25/05/20,00:57:56,15,09,1, 11.9,1,1, 7.863, 10486.713, 454.524, 52883.896 25/05/20,00:57:56,16,09,1, 11.9,1,1, 7.863, 10486.711, 454.510, 52883.871 25/05/20,00:57:56,17,09,1, 11.9,1,1, 7.863, 10486.686, 454.530, 52883.967 25/05/20,00:57:56,18,09,1, 11.9,1,1, 7.863, 10486.707, 454.507, 52883.998 25/05/20,00:57:56,19,09,1, 11.9,1,1, 7.863, 10486.711, 454.502, 52883.919 25/05/20,00:57:57,00,10,1, 11.9,1,1, 7.862, 10486.705, 454.502, 52883.919 25/05/20,00:57:57,01,10,1, 11.9,1,1, 7.862, 10486.704, 454.515, 52883.919 25/05/20,00:57:57,02,10,1, 11.9,1,1, 7.862, 10486.717, 454.518, 52884.069 25/05/20,00:57:57,03,10,1, 11.9,1,1, 7.862, 10486.707, 454.533, 52884.089 25/05/20,00:57:57,04,10,1, 11.9,1,1, 7.862, 10486.724, 454.535, 52884.086 25/05/20,00:57:57,05,10,1, 11.9,1,1, 7.862, 10486.716, 454.538, 52884.085 25/05/20,00:57:57,06,10,1, 11.9,1,1, 7.862, 10486.734, 454.534, 52884.049 25/05/20,00:57:57,07,10,1, 11.9,1,1, 7.862, 10486.726, 454.536, 52884.057 25/05/20,00:57:57,08,10,1, 11.9,1,1, 7.862, 10486.718, 454.548, 52884.067 25/05/20,00:57:57,09,10,1, 11.9,1,1, 7.862, 10486.723, 454.534, 52884.078 25/05/20,00:57:57,10,10,1, 11.9,1,1, 7.862, 10486.731, 454.523, 52884.073 25/05/20,00:57:57,11,10,1, 11.9,1,1, 7.862, 10486.719, 454.523, 52884.078 25/05/20,00:57:57,12,10,1, 11.9,1,1, 7.862, 10486.732, 454.535, 52883.998 25/05/20,00:57:57,13,10,1, 11.9,1,1, 7.862, 10486.738, 454.547, 52884.046 25/05/20,00:57:57,14,10,1, 11.9,1,1, 7.862, 10486.718, 454.537, 52884.062 25/05/20,00:57:57,15,10,1, 11.9,1,1, 7.862, 10486.749, 454.530, 52883.974 25/05/20,00:57:57,16,10,1, 11.9,1,1, 7.862, 10486.735, 454.558, 52884.068 25/05/20,00:57:57,17,10,1, 11.9,1,1, 7.862, 10486.734, 454.516, 52883.987 25/05/20,00:57:57,18,10,1, 11.9,1,1, 7.862, 10486.746, 454.533, 52884.019 25/05/20,00:57:57,19,10,1, 11.9,1,1, 7.862, 10486.720, 454.530, 52884.016 25/05/20,00:57:58,00,10,1, 11.9,1,1, 7.864, 10486.714, 454.530, 52884.016 25/05/20,00:57:58,01,10,1, 11.9,1,1, 7.864, 10486.741, 454.526, 52884.004 25/05/20,00:57:58,02,10,1, 11.9,1,1, 7.864, 10486.725, 454.537, 52884.020 25/05/20,00:57:58,03,10,1, 11.9,1,1, 7.864, 10486.747, 454.552, 52884.050 25/05/20,00:57:58,04,10,1, 11.9,1,1, 7.864, 10486.719, 454.535, 52884.042 25/05/20,00:57:58,05,10,1, 11.9,1,1, 7.864, 10486.745, 454.527, 52883.987 25/05/20,00:57:58,06,10,1, 11.9,1,1, 7.864, 10486.718, 454.533, 52884.074 25/05/20,00:57:58,07,10,1, 11.9,1,1, 7.864, 10486.726, 454.545, 52884.065 25/05/20,00:57:58,08,10,1, 11.9,1,1, 7.864, 10486.758, 454.543, 52884.010 25/05/20,00:57:58,09,10,1, 11.9,1,1, 7.864, 10486.765, 454.553, 52884.050 25/05/20,00:57:58,10,10,1, 11.9,1,1, 7.864, 10486.735, 454.553, 52884.022 25/05/20,00:57:58,11,10,1, 11.9,1,1, 7.864, 10486.747, 454.556, 52884.014 25/05/20,00:57:58,12,10,1, 11.9,1,1, 7.864, 10486.751, 454.541, 52884.058 25/05/20,00:57:58,13,10,1, 11.9,1,1, 7.864, 10486.768, 454.546, 52884.001 25/05/20,00:57:58,14,10,1, 11.9,1,1, 7.864, 10486.751, 454.529, 52884.038 25/05/20,00:57:58,15,10,1, 11.9,1,1, 7.864, 10486.755, 454.537, 52884.106 25/05/20,00:57:58,16,10,1, 11.9,1,1, 7.864, 10486.773, 454.549, 52884.067 25/05/20,00:57:58,17,10,1, 11.9,1,1, 7.864, 10486.763, 454.553, 52884.033 25/05/20,00:57:58,18,10,1, 11.9,1,1, 7.864, 10486.747, 454.576, 52884.095 25/05/20,00:57:58,19,10,1, 11.9,1,1, 7.864, 10486.784, 454.569, 52883.988 25/05/20,00:57:59,00,10,1, 11.9,1,1, 7.863, 10486.780, 454.569, 52883.988 25/05/20,00:57:59,01,10,1, 11.9,1,1, 7.863, 10486.767, 454.561, 52884.001 25/05/20,00:57:59,02,10,1, 11.9,1,1, 7.863, 10486.779, 454.549, 52884.014 25/05/20,00:57:59,03,10,1, 11.9,1,1, 7.863, 10486.787, 454.548, 52884.036 25/05/20,00:57:59,04,10,1, 11.9,1,1, 7.863, 10486.760, 454.556, 52884.033 25/05/20,00:57:59,05,10,1, 11.9,1,1, 7.863, 10486.790, 454.544, 52883.994 25/05/20,00:57:59,06,10,1, 11.9,1,1, 7.863, 10486.773, 454.552, 52883.976 25/05/20,00:57:59,07,10,1, 11.9,1,1, 7.863, 10486.769, 454.554, 52883.998 25/05/20,00:57:59,08,10,1, 11.9,1,1, 7.863, 10486.776, 454.539, 52884.018 25/05/20,00:57:59,09,10,1, 11.9,1,1, 7.863, 10486.771, 454.540, 52884.067 25/05/20,00:57:59,10,10,1, 11.9,1,1, 7.863, 10486.816, 454.533, 52884.062 25/05/20,00:57:59,11,10,1, 11.9,1,1, 7.863, 10486.766, 454.531, 52884.054 25/05/20,00:57:59,12,10,1, 11.9,1,1, 7.863, 10486.776, 454.555, 52883.997 25/05/20,00:57:59,13,10,1, 11.9,1,1, 7.863, 10486.779, 454.543, 52883.983 25/05/20,00:57:59,14,10,1, 11.9,1,1, 7.863, 10486.761, 454.537, 52884.061 25/05/20,00:57:59,15,10,1, 11.9,1,1, 7.863, 10486.763, 454.535, 52883.991 25/05/20,00:57:59,16,10,1, 11.9,1,1, 7.863, 10486.777, 454.557, 52884.082 25/05/20,00:57:59,17,10,1, 11.9,1,1, 7.863, 10486.758, 454.559, 52884.103 25/05/20,00:57:59,18,10,1, 11.9,1,1, 7.863, 10486.784, 454.559, 52884.083 25/05/20,00:57:59,19,10,1, 11.9,1,1, 7.863, 10486.772, 454.564, 52884.026 25/05/20,00:58:00,00,10,1, 11.9,1,1, 7.864, 10486.764, 454.564, 52884.026 25/05/20,00:58:00,01,10,1, 11.9,1,1, 7.864, 10486.809, 454.567, 52884.058 25/05/20,00:58:00,02,10,1, 11.9,1,1, 7.864, 10486.792, 454.558, 52883.959 25/05/20,00:58:00,03,10,1, 11.9,1,1, 7.864, 10486.786, 454.524, 52883.905 25/05/20,00:58:00,04,10,1, 11.9,1,1, 7.864, 10486.812, 454.552, 52883.809 25/05/20,00:58:00,05,10,1, 11.9,1,1, 7.864, 10486.787, 454.528, 52883.886 25/05/20,00:58:00,06,10,1, 11.9,1,1, 7.864, 10486.792, 454.547, 52883.904 25/05/20,00:58:00,07,10,1, 11.9,1,1, 7.864, 10486.794, 454.553, 52883.907 25/05/20,00:58:00,08,10,1, 11.9,1,1, 7.864, 10486.782, 454.542, 52883.905 25/05/20,00:58:00,09,10,1, 11.9,1,1, 7.864, 10486.799, 454.578, 52883.933 25/05/20,00:58:00,10,10,1, 11.9,1,1, 7.864, 10486.760, 454.563, 52883.908 25/05/20,00:58:00,11,10,1, 11.9,1,1, 7.864, 10486.803, 454.558, 52884.007 25/05/20,00:58:00,12,10,1, 11.9,1,1, 7.864, 10486.793, 454.569, 52883.964 25/05/20,00:58:00,13,10,1, 11.9,1,1, 7.864, 10486.814, 454.558, 52883.987 25/05/20,00:58:00,14,10,1, 11.9,1,1, 7.864, 10486.804, 454.570, 52883.985 25/05/20,00:58:00,15,10,1, 11.9,1,1, 7.864, 10486.798, 454.574, 52884.062 25/05/20,00:58:00,16,10,1, 11.9,1,1, 7.864, 10486.829, 454.566, 52884.028 25/05/20,00:58:00,17,10,1, 11.9,1,1, 7.864, 10486.810, 454.579, 52883.962 25/05/20,00:58:00,18,10,1, 11.9,1,1, 7.864, 10486.789, 454.579, 52883.913 25/05/20,00:58:00,19,10,1, 11.9,1,1, 7.864, 10486.798, 454.605, 52883.993 25/05/20,00:58:01,00,09,1, 11.9,1,1, 7.864, 10486.797, 454.605, 52883.993 25/05/20,00:58:01,01,09,1, 11.9,1,1, 7.864, 10486.782, 454.575, 52883.975 25/05/20,00:58:01,02,09,1, 11.9,1,1, 7.864, 10486.820, 454.591, 52883.961 25/05/20,00:58:01,03,09,1, 11.9,1,1, 7.864, 10486.805, 454.575, 52883.932 25/05/20,00:58:01,04,09,1, 11.9,1,1, 7.864, 10486.798, 454.578, 52883.957 25/05/20,00:58:01,05,09,1, 11.9,1,1, 7.864, 10486.797, 454.593, 52884.011 25/05/20,00:58:01,06,09,1, 11.9,1,1, 7.864, 10486.806, 454.580, 52883.977 25/05/20,00:58:01,07,09,1, 11.9,1,1, 7.864, 10486.817, 454.586, 52883.970 25/05/20,00:58:01,08,09,1, 11.9,1,1, 7.864, 10486.807, 454.587, 52884.003 25/05/20,00:58:01,09,09,1, 11.9,1,1, 7.864, 10486.819, 454.584, 52883.975 25/05/20,00:58:01,10,09,1, 11.9,1,1, 7.864, 10486.793, 454.578, 52883.933 25/05/20,00:58:01,11,09,1, 11.9,1,1, 7.864, 10486.805, 454.605, 52883.988 25/05/20,00:58:01,12,09,1, 11.9,1,1, 7.864, 10486.811, 454.593, 52883.929 25/05/20,00:58:01,13,09,1, 11.9,1,1, 7.864, 10486.814, 454.601, 52883.948 25/05/20,00:58:01,14,09,1, 11.9,1,1, 7.864, 10486.829, 454.607, 52883.956 25/05/20,00:58:01,15,09,1, 11.9,1,1, 7.864, 10486.830, 454.591, 52883.954 25/05/20,00:58:01,16,09,1, 11.9,1,1, 7.864, 10486.827, 454.591, 52884.035 25/05/20,00:58:01,17,09,1, 11.9,1,1, 7.864, 10486.848, 454.590, 52883.889 25/05/20,00:58:01,18,09,1, 11.9,1,1, 7.864, 10486.860, 454.597, 52883.951 25/05/20,00:58:01,19,09,1, 11.9,1,1, 7.864, 10486.860, 454.596, 52883.917 25/05/20,00:58:02,00,10,1, 11.8,1,1, 7.867, 10486.856, 454.596, 52883.917 25/05/20,00:58:02,01,10,1, 11.8,1,1, 7.867, 10486.876, 454.595, 52883.985 25/05/20,00:58:02,02,10,1, 11.8,1,1, 7.867, 10486.855, 454.602, 52883.985 25/05/20,00:58:02,03,10,1, 11.8,1,1, 7.867, 10486.846, 454.596, 52883.943 25/05/20,00:58:02,04,10,1, 11.8,1,1, 7.867, 10486.844, 454.604, 52883.910 25/05/20,00:58:02,05,10,1, 11.8,1,1, 7.867, 10486.864, 454.597, 52883.936 25/05/20,00:58:02,06,10,1, 11.8,1,1, 7.867, 10486.842, 454.613, 52883.893 25/05/20,00:58:02,07,10,1, 11.8,1,1, 7.867, 10486.838, 454.572, 52883.918 25/05/20,00:58:02,08,10,1, 11.8,1,1, 7.867, 10486.848, 454.609, 52883.990 25/05/20,00:58:02,09,10,1, 11.8,1,1, 7.867, 10486.833, 454.613, 52883.965 25/05/20,00:58:02,10,10,1, 11.8,1,1, 7.867, 10486.869, 454.599, 52883.898 25/05/20,00:58:02,11,10,1, 11.8,1,1, 7.867, 10486.847, 454.609, 52883.923 25/05/20,00:58:02,12,10,1, 11.8,1,1, 7.867, 10486.838, 454.613, 52883.900 25/05/20,00:58:02,13,10,1, 11.8,1,1, 7.867, 10486.821, 454.621, 52883.996 25/05/20,00:58:02,14,10,1, 11.8,1,1, 7.867, 10486.863, 454.606, 52883.970 25/05/20,00:58:02,15,10,1, 11.8,1,1, 7.867, 10486.832, 454.586, 52883.890 25/05/20,00:58:02,16,10,1, 11.8,1,1, 7.867, 10486.868, 454.607, 52884.037 25/05/20,00:58:02,17,10,1, 11.8,1,1, 7.867, 10486.823, 454.593, 52883.886 25/05/20,00:58:02,18,10,1, 11.8,1,1, 7.867, 10486.857, 454.624, 52883.952 25/05/20,00:58:02,19,10,1, 11.8,1,1, 7.867, 10486.869, 454.618, 52883.940 25/05/20,00:58:03,00,09,1, 11.9,1,1, 7.866, 10486.864, 454.618, 52883.940 25/05/20,00:58:03,01,09,1, 11.9,1,1, 7.866, 10486.842, 454.620, 52883.905 25/05/20,00:58:03,02,09,1, 11.9,1,1, 7.866, 10486.852, 454.613, 52883.963 25/05/20,00:58:03,03,09,1, 11.9,1,1, 7.866, 10486.849, 454.621, 52884.006 25/05/20,00:58:03,04,09,1, 11.9,1,1, 7.866, 10486.864, 454.627, 52883.877 25/05/20,00:58:03,05,09,1, 11.9,1,1, 7.866, 10486.853, 454.621, 52883.977 25/05/20,00:58:03,06,09,1, 11.9,1,1, 7.866, 10486.862, 454.632, 52883.997 25/05/20,00:58:03,07,09,1, 11.9,1,1, 7.866, 10486.869, 454.635, 52883.973 25/05/20,00:58:03,08,09,1, 11.9,1,1, 7.866, 10486.875, 454.621, 52883.918 25/05/20,00:58:03,09,09,1, 11.9,1,1, 7.866, 10486.875, 454.642, 52883.960 25/05/20,00:58:03,10,09,1, 11.9,1,1, 7.866, 10486.876, 454.629, 52883.968 25/05/20,00:58:03,11,09,1, 11.9,1,1, 7.866, 10486.880, 454.655, 52884.012 25/05/20,00:58:03,12,09,1, 11.9,1,1, 7.866, 10486.864, 454.631, 52883.965 25/05/20,00:58:03,13,09,1, 11.9,1,1, 7.866, 10486.885, 454.647, 52883.962 25/05/20,00:58:03,14,09,1, 11.9,1,1, 7.866, 10486.870, 454.636, 52883.986 25/05/20,00:58:03,15,09,1, 11.9,1,1, 7.866, 10486.875, 454.638, 52884.009 25/05/20,00:58:03,16,09,1, 11.9,1,1, 7.866, 10486.875, 454.602, 52883.938 25/05/20,00:58:03,17,09,1, 11.9,1,1, 7.866, 10486.871, 454.642, 52883.956 25/05/20,00:58:03,18,09,1, 11.9,1,1, 7.866, 10486.890, 454.632, 52883.972 25/05/20,00:58:03,19,09,1, 11.9,1,1, 7.866, 10486.896, 454.657, 52883.963 25/05/20,00:58:04,00,09,1, 11.9,1,1, 7.868, 10486.889, 454.657, 52883.963 25/05/20,00:58:04,01,09,1, 11.9,1,1, 7.868, 10486.908, 454.629, 52883.969 25/05/20,00:58:04,02,09,1, 11.9,1,1, 7.868, 10486.903, 454.651, 52884.021 25/05/20,00:58:04,03,09,1, 11.9,1,1, 7.868, 10486.911, 454.639, 52884.000 25/05/20,00:58:04,04,09,1, 11.9,1,1, 7.868, 10486.906, 454.635, 52883.939 25/05/20,00:58:04,05,09,1, 11.9,1,1, 7.868, 10486.907, 454.617, 52884.007 25/05/20,00:58:04,06,09,1, 11.9,1,1, 7.868, 10486.925, 454.623, 52883.943 25/05/20,00:58:04,07,09,1, 11.9,1,1, 7.868, 10486.910, 454.636, 52883.990 25/05/20,00:58:04,08,09,1, 11.9,1,1, 7.868, 10486.907, 454.631, 52883.980 25/05/20,00:58:04,09,09,1, 11.9,1,1, 7.868, 10486.891, 454.627, 52883.993 25/05/20,00:58:04,10,09,1, 11.9,1,1, 7.868, 10486.905, 454.647, 52883.898 25/05/20,00:58:04,11,09,1, 11.9,1,1, 7.868, 10486.932, 454.651, 52884.015 25/05/20,00:58:04,12,09,1, 11.9,1,1, 7.868, 10486.942, 454.631, 52883.911 25/05/20,00:58:04,13,09,1, 11.9,1,1, 7.868, 10486.921, 454.633, 52883.973 25/05/20,00:58:04,14,09,1, 11.9,1,1, 7.868, 10486.908, 454.641, 52883.928 25/05/20,00:58:04,15,09,1, 11.9,1,1, 7.868, 10486.895, 454.651, 52883.879 25/05/20,00:58:04,16,09,1, 11.9,1,1, 7.868, 10486.946, 454.635, 52883.952 25/05/20,00:58:04,17,09,1, 11.9,1,1, 7.868, 10486.929, 454.635, 52883.981 25/05/20,00:58:04,18,09,1, 11.9,1,1, 7.868, 10486.939, 454.641, 52883.949 25/05/20,00:58:04,19,09,1, 11.9,1,1, 7.868, 10486.959, 454.649, 52883.954 25/05/20,00:58:05,00,09,1, 11.9,1,1, 7.866, 10486.956, 454.649, 52883.954 25/05/20,00:58:05,01,09,1, 11.9,1,1, 7.866, 10486.950, 454.651, 52883.990 25/05/20,00:58:05,02,09,1, 11.9,1,1, 7.866, 10486.959, 454.647, 52884.011 25/05/20,00:58:05,03,09,1, 11.9,1,1, 7.866, 10486.958, 454.644, 52883.947 25/05/20,00:58:05,04,09,1, 11.9,1,1, 7.866, 10486.950, 454.635, 52883.950 25/05/20,00:58:05,05,09,1, 11.9,1,1, 7.866, 10486.958, 454.649, 52883.946 25/05/20,00:58:05,06,09,1, 11.9,1,1, 7.866, 10486.954, 454.671, 52883.964 25/05/20,00:58:05,07,09,1, 11.9,1,1, 7.866, 10486.940, 454.682, 52883.972 25/05/20,00:58:05,08,09,1, 11.9,1,1, 7.866, 10486.971, 454.632, 52883.998 25/05/20,00:58:05,09,09,1, 11.9,1,1, 7.866, 10486.963, 454.660, 52883.977 25/05/20,00:58:05,10,09,1, 11.9,1,1, 7.866, 10486.967, 454.639, 52883.942 25/05/20,00:58:05,11,09,1, 11.9,1,1, 7.866, 10486.971, 454.674, 52883.933 25/05/20,00:58:05,12,09,1, 11.9,1,1, 7.866, 10486.967, 454.658, 52883.998 25/05/20,00:58:05,13,09,1, 11.9,1,1, 7.866, 10486.973, 454.648, 52883.966 25/05/20,00:58:05,14,09,1, 11.9,1,1, 7.866, 10486.975, 454.654, 52883.970 25/05/20,00:58:05,15,09,1, 11.9,1,1, 7.866, 10486.987, 454.654, 52883.962 25/05/20,00:58:05,16,09,1, 11.9,1,1, 7.866, 10487.001, 454.659, 52883.988 25/05/20,00:58:05,17,09,1, 11.9,1,1, 7.866, 10486.988, 454.661, 52883.997 25/05/20,00:58:05,18,09,1, 11.9,1,1, 7.866, 10486.984, 454.650, 52884.007 25/05/20,00:58:05,19,09,1, 11.9,1,1, 7.866, 10486.981, 454.690, 52883.938 25/05/20,00:58:06,00,09,1, 12.0,1,1, 7.864, 10486.981, 454.690, 52883.938 25/05/20,00:58:06,01,09,1, 12.0,1,1, 7.864, 10486.988, 454.667, 52884.033 25/05/20,00:58:06,02,09,1, 12.0,1,1, 7.864, 10486.990, 454.676, 52883.987 25/05/20,00:58:06,03,09,1, 12.0,1,1, 7.864, 10486.992, 454.672, 52883.998 25/05/20,00:58:06,04,09,1, 12.0,1,1, 7.864, 10486.982, 454.661, 52884.010 25/05/20,00:58:06,05,09,1, 12.0,1,1, 7.864, 10486.977, 454.663, 52884.007 25/05/20,00:58:06,06,09,1, 12.0,1,1, 7.864, 10487.001, 454.665, 52883.998 25/05/20,00:58:06,07,09,1, 12.0,1,1, 7.864, 10486.992, 454.668, 52883.932 25/05/20,00:58:06,08,09,1, 12.0,1,1, 7.864, 10486.979, 454.679, 52883.985 25/05/20,00:58:06,09,09,1, 12.0,1,1, 7.864, 10486.970, 454.685, 52884.007 25/05/20,00:58:06,10,09,1, 12.0,1,1, 7.864, 10486.979, 454.685, 52884.005 25/05/20,00:58:06,11,09,1, 12.0,1,1, 7.864, 10486.996, 454.700, 52883.979 25/05/20,00:58:06,12,09,1, 12.0,1,1, 7.864, 10487.010, 454.692, 52884.031 25/05/20,00:58:06,13,09,1, 12.0,1,1, 7.864, 10486.988, 454.702, 52884.027 25/05/20,00:58:06,14,09,1, 12.0,1,1, 7.864, 10487.015, 454.693, 52884.032 25/05/20,00:58:06,15,09,1, 12.0,1,1, 7.864, 10487.013, 454.665, 52883.970 25/05/20,00:58:06,16,09,1, 12.0,1,1, 7.864, 10487.005, 454.704, 52884.000 25/05/20,00:58:06,17,09,1, 12.0,1,1, 7.864, 10487.037, 454.708, 52884.032 25/05/20,00:58:06,18,09,1, 12.0,1,1, 7.864, 10487.024, 454.699, 52883.976 25/05/20,00:58:06,19,09,1, 12.0,1,1, 7.864, 10487.035, 454.695, 52884.033 25/05/20,00:58:07,00,09,1, 11.9,1,1, 7.861, 10487.031, 454.695, 52884.033 25/05/20,00:58:07,01,09,1, 11.9,1,1, 7.861, 10487.033, 454.676, 52884.001 25/05/20,00:58:07,02,09,1, 11.9,1,1, 7.861, 10487.022, 454.705, 52883.979 25/05/20,00:58:07,03,09,1, 11.9,1,1, 7.861, 10487.046, 454.687, 52883.989 25/05/20,00:58:07,04,09,1, 11.9,1,1, 7.861, 10487.031, 454.698, 52884.065 25/05/20,00:58:07,05,09,1, 11.9,1,1, 7.861, 10487.031, 454.707, 52884.023 25/05/20,00:58:07,06,09,1, 11.9,1,1, 7.861, 10487.041, 454.712, 52884.073 25/05/20,00:58:07,07,09,1, 11.9,1,1, 7.861, 10487.059, 454.697, 52883.995 25/05/20,00:58:07,08,09,1, 11.9,1,1, 7.861, 10487.056, 454.699, 52883.990 25/05/20,00:58:07,09,09,1, 11.9,1,1, 7.861, 10487.047, 454.716, 52884.057 25/05/20,00:58:07,10,09,1, 11.9,1,1, 7.861, 10487.058, 454.691, 52883.990 25/05/20,00:58:07,11,09,1, 11.9,1,1, 7.861, 10487.059, 454.700, 52883.967 25/05/20,00:58:07,12,09,1, 11.9,1,1, 7.861, 10487.053, 454.716, 52884.056 25/05/20,00:58:07,13,09,1, 11.9,1,1, 7.861, 10487.075, 454.733, 52884.036 25/05/20,00:58:07,14,09,1, 11.9,1,1, 7.861, 10487.066, 454.711, 52883.972 25/05/20,00:58:07,15,09,1, 11.9,1,1, 7.861, 10487.073, 454.730, 52884.047 25/05/20,00:58:07,16,09,1, 11.9,1,1, 7.861, 10487.059, 454.723, 52884.047 25/05/20,00:58:07,17,09,1, 11.9,1,1, 7.861, 10487.062, 454.721, 52883.953 25/05/20,00:58:07,18,09,1, 11.9,1,1, 7.861, 10487.076, 454.738, 52884.034 25/05/20,00:58:07,19,09,1, 11.9,1,1, 7.861, 10487.073, 454.731, 52884.035 25/05/20,00:58:08,00,09,1, 11.9,1,1, 7.862, 10487.072, 454.731, 52884.035 25/05/20,00:58:08,01,09,1, 11.9,1,1, 7.862, 10487.094, 454.744, 52884.002 25/05/20,00:58:08,02,09,1, 11.9,1,1, 7.862, 10487.070, 454.721, 52884.039 25/05/20,00:58:08,03,09,1, 11.9,1,1, 7.862, 10487.097, 454.725, 52884.015 25/05/20,00:58:08,04,09,1, 11.9,1,1, 7.862, 10487.087, 454.719, 52884.011 25/05/20,00:58:08,05,09,1, 11.9,1,1, 7.862, 10487.099, 454.729, 52884.006 25/05/20,00:58:08,06,09,1, 11.9,1,1, 7.862, 10487.077, 454.735, 52884.047 25/05/20,00:58:08,07,09,1, 11.9,1,1, 7.862, 10487.082, 454.731, 52884.043 25/05/20,00:58:08,08,09,1, 11.9,1,1, 7.862, 10487.097, 454.740, 52884.013 25/05/20,00:58:08,09,09,1, 11.9,1,1, 7.862, 10487.094, 454.730, 52884.043 25/05/20,00:58:08,10,09,1, 11.9,1,1, 7.862, 10487.098, 454.748, 52883.984 25/05/20,00:58:08,11,09,1, 11.9,1,1, 7.862, 10487.114, 454.738, 52884.038 25/05/20,00:58:08,12,09,1, 11.9,1,1, 7.862, 10487.117, 454.743, 52883.829 25/05/20,00:58:08,13,09,1, 11.9,1,1, 7.862, 10487.106, 454.761, 52883.966 25/05/20,00:58:08,14,09,1, 11.9,1,1, 7.862, 10487.118, 454.747, 52883.995 25/05/20,00:58:08,15,09,1, 11.9,1,1, 7.862, 10487.106, 454.750, 52883.969 25/05/20,00:58:08,16,09,1, 11.9,1,1, 7.862, 10487.098, 454.752, 52884.005 25/05/20,00:58:08,17,09,1, 11.9,1,1, 7.862, 10487.100, 454.741, 52883.995 25/05/20,00:58:08,18,09,1, 11.9,1,1, 7.862, 10487.102, 454.761, 52884.091 25/05/20,00:58:08,19,09,1, 11.9,1,1, 7.862, 10487.118, 454.769, 52884.067 25/05/20,00:58:09,00,09,1, 11.9,1,1, 7.862, 10487.114, 454.769, 52884.067 25/05/20,00:58:09,01,09,1, 11.9,1,1, 7.862, 10487.119, 454.746, 52884.021 25/05/20,00:58:09,02,09,1, 11.9,1,1, 7.862, 10487.140, 454.757, 52883.979 25/05/20,00:58:09,03,09,1, 11.9,1,1, 7.862, 10487.131, 454.767, 52884.029 25/05/20,00:58:09,04,09,1, 11.9,1,1, 7.862, 10487.108, 454.765, 52884.011 25/05/20,00:58:09,05,09,1, 11.9,1,1, 7.862, 10487.134, 454.754, 52884.016 25/05/20,00:58:09,06,09,1, 11.9,1,1, 7.862, 10487.136, 454.751, 52883.970 25/05/20,00:58:09,07,09,1, 11.9,1,1, 7.862, 10487.141, 454.790, 52884.016 25/05/20,00:58:09,08,09,1, 11.9,1,1, 7.862, 10487.136, 454.780, 52884.038 25/05/20,00:58:09,09,09,1, 11.9,1,1, 7.862, 10487.126, 454.782, 52884.074 25/05/20,00:58:09,10,09,1, 11.9,1,1, 7.862, 10487.143, 454.782, 52884.032 25/05/20,00:58:09,11,09,1, 11.9,1,1, 7.862, 10487.160, 454.780, 52883.988 25/05/20,00:58:09,12,09,1, 11.9,1,1, 7.862, 10487.171, 454.782, 52883.986 25/05/20,00:58:09,13,09,1, 11.9,1,1, 7.862, 10487.138, 454.794, 52884.028 25/05/20,00:58:09,14,09,1, 11.9,1,1, 7.862, 10487.152, 454.802, 52883.962 25/05/20,00:58:09,15,09,1, 11.9,1,1, 7.862, 10487.142, 454.788, 52884.055 25/05/20,00:58:09,16,09,1, 11.9,1,1, 7.862, 10487.167, 454.775, 52883.948 25/05/20,00:58:09,17,09,1, 11.9,1,1, 7.862, 10487.159, 454.796, 52884.075 25/05/20,00:58:09,18,09,1, 11.9,1,1, 7.862, 10487.159, 454.785, 52884.058 25/05/20,00:58:09,19,09,1, 11.9,1,1, 7.862, 10487.177, 454.781, 52883.996 25/05/20,00:58:10,00,09,1, 11.9,1,1, 7.863, 10487.173, 454.781, 52883.996 25/05/20,00:58:10,01,09,1, 11.9,1,1, 7.863, 10487.179, 454.829, 52884.087 25/05/20,00:58:10,02,09,1, 11.9,1,1, 7.863, 10487.169, 454.791, 52884.113 25/05/20,00:58:10,03,09,1, 11.9,1,1, 7.863, 10487.178, 454.796, 52884.087 25/05/20,00:58:10,04,09,1, 11.9,1,1, 7.863, 10487.157, 454.802, 52884.062 25/05/20,00:58:10,05,09,1, 11.9,1,1, 7.863, 10487.199, 454.812, 52884.058 25/05/20,00:58:10,06,09,1, 11.9,1,1, 7.863, 10487.190, 454.790, 52884.031 25/05/20,00:58:10,07,09,1, 11.9,1,1, 7.863, 10487.176, 454.797, 52884.115 25/05/20,00:58:10,08,09,1, 11.9,1,1, 7.863, 10487.205, 454.806, 52884.121 25/05/20,00:58:10,09,09,1, 11.9,1,1, 7.863, 10487.200, 454.819, 52884.053 25/05/20,00:58:10,10,09,1, 11.9,1,1, 7.863, 10487.179, 454.811, 52884.062 25/05/20,00:58:10,11,09,1, 11.9,1,1, 7.863, 10487.184, 454.809, 52884.054 25/05/20,00:58:10,12,09,1, 11.9,1,1, 7.863, 10487.190, 454.795, 52884.029 25/05/20,00:58:10,13,09,1, 11.9,1,1, 7.863, 10487.195, 454.815, 52884.006 25/05/20,00:58:10,14,09,1, 11.9,1,1, 7.863, 10487.196, 454.815, 52884.011 25/05/20,00:58:10,15,09,1, 11.9,1,1, 7.863, 10487.186, 454.828, 52884.037 25/05/20,00:58:10,16,09,1, 11.9,1,1, 7.863, 10487.211, 454.819, 52884.070 25/05/20,00:58:10,17,09,1, 11.9,1,1, 7.863, 10487.194, 454.813, 52884.072 25/05/20,00:58:10,18,09,1, 11.9,1,1, 7.863, 10487.201, 454.836, 52884.075 25/05/20,00:58:10,19,09,1, 11.9,1,1, 7.863, 10487.218, 454.835, 52884.101 25/05/20,00:58:11,00,08,1, 11.9,1,1, 7.864, 10487.214, 454.835, 52884.101 25/05/20,00:58:11,01,08,1, 11.9,1,1, 7.864, 10487.206, 454.818, 52884.095 25/05/20,00:58:11,02,08,1, 11.9,1,1, 7.864, 10487.216, 454.812, 52884.037 25/05/20,00:58:11,03,08,1, 11.9,1,1, 7.864, 10487.215, 454.829, 52884.105 25/05/20,00:58:11,04,08,1, 11.9,1,1, 7.864, 10487.222, 454.848, 52884.121 25/05/20,00:58:11,05,08,1, 11.9,1,1, 7.864, 10487.243, 454.839, 52884.060 25/05/20,00:58:11,06,08,1, 11.9,1,1, 7.864, 10487.214, 454.823, 52884.133 25/05/20,00:58:11,07,08,1, 11.9,1,1, 7.864, 10487.211, 454.819, 52884.085 25/05/20,00:58:11,08,08,1, 11.9,1,1, 7.864, 10487.238, 454.847, 52884.043 25/05/20,00:58:11,09,08,1, 11.9,1,1, 7.864, 10487.230, 454.818, 52884.044 25/05/20,00:58:11,10,08,1, 11.9,1,1, 7.864, 10487.213, 454.847, 52884.077 25/05/20,00:58:11,11,08,1, 11.9,1,1, 7.864, 10487.207, 454.838, 52884.188 25/05/20,00:58:11,12,08,1, 11.9,1,1, 7.864, 10487.216, 454.840, 52884.010 25/05/20,00:58:11,13,08,1, 11.9,1,1, 7.864, 10487.234, 454.849, 52884.101 25/05/20,00:58:11,14,08,1, 11.9,1,1, 7.864, 10487.243, 454.840, 52884.075 25/05/20,00:58:11,15,08,1, 11.9,1,1, 7.864, 10487.227, 454.873, 52884.084 25/05/20,00:58:11,16,08,1, 11.9,1,1, 7.864, 10487.222, 454.849, 52884.115 25/05/20,00:58:11,17,08,1, 11.9,1,1, 7.864, 10487.223, 454.851, 52884.065 25/05/20,00:58:11,18,08,1, 11.9,1,1, 7.864, 10487.230, 454.861, 52884.121 25/05/20,00:58:11,19,08,1, 11.9,1,1, 7.864, 10487.218, 454.852, 52884.013 25/05/20,00:58:12,00,08,1, 11.8,1,1, 7.865, 10487.214, 454.852, 52884.013 25/05/20,00:58:12,01,08,1, 11.8,1,1, 7.865, 10487.223, 454.879, 52884.054 25/05/20,00:58:12,02,08,1, 11.8,1,1, 7.865, 10487.230, 454.875, 52884.073 25/05/20,00:58:12,03,08,1, 11.8,1,1, 7.865, 10487.208, 454.888, 52884.079 25/05/20,00:58:12,04,08,1, 11.8,1,1, 7.865, 10487.244, 454.874, 52884.086 25/05/20,00:58:12,05,08,1, 11.8,1,1, 7.865, 10487.223, 454.868, 52884.070 25/05/20,00:58:12,06,08,1, 11.8,1,1, 7.865, 10487.241, 454.868, 52884.133 25/05/20,00:58:12,07,08,1, 11.8,1,1, 7.865, 10487.274, 454.849, 52883.981 25/05/20,00:58:12,08,08,1, 11.8,1,1, 7.865, 10487.268, 454.872, 52884.059 25/05/20,00:58:12,09,08,1, 11.8,1,1, 7.865, 10487.255, 454.876, 52884.045 25/05/20,00:58:12,10,08,1, 11.8,1,1, 7.865, 10487.273, 454.883, 52884.033 25/05/20,00:58:12,11,08,1, 11.8,1,1, 7.865, 10487.249, 454.875, 52884.068 25/05/20,00:58:12,12,08,1, 11.8,1,1, 7.865, 10487.229, 454.875, 52884.109 25/05/20,00:58:12,13,08,1, 11.8,1,1, 7.865, 10487.257, 454.881, 52884.093 25/05/20,00:58:12,14,08,1, 11.8,1,1, 7.865, 10487.241, 454.888, 52884.054 25/05/20,00:58:12,15,08,1, 11.8,1,1, 7.865, 10487.265, 454.883, 52884.146 25/05/20,00:58:12,16,08,1, 11.8,1,1, 7.865, 10487.246, 454.873, 52884.138 25/05/20,00:58:12,17,08,1, 11.8,1,1, 7.865, 10487.267, 454.895, 52884.082 25/05/20,00:58:12,18,08,1, 11.8,1,1, 7.865, 10487.241, 454.896, 52884.101 25/05/20,00:58:12,19,08,1, 11.8,1,1, 7.865, 10487.281, 454.895, 52884.130 25/05/20,00:58:13,00,08,1, 11.9,1,1, 7.861, 10487.273, 454.895, 52884.130 25/05/20,00:58:13,01,08,1, 11.9,1,1, 7.861, 10487.276, 454.898, 52884.019 25/05/20,00:58:13,02,08,1, 11.9,1,1, 7.861, 10487.278, 454.896, 52884.089 25/05/20,00:58:13,03,08,1, 11.9,1,1, 7.861, 10487.272, 454.890, 52884.079 25/05/20,00:58:13,04,08,1, 11.9,1,1, 7.861, 10487.275, 454.888, 52884.112 25/05/20,00:58:13,05,08,1, 11.9,1,1, 7.861, 10487.247, 454.892, 52884.112 25/05/20,00:58:13,06,08,1, 11.9,1,1, 7.861, 10487.267, 454.911, 52884.112 25/05/20,00:58:13,07,08,1, 11.9,1,1, 7.861, 10487.301, 454.887, 52884.120 25/05/20,00:58:13,08,08,1, 11.9,1,1, 7.861, 10487.269, 454.916, 52884.100 25/05/20,00:58:13,09,08,1, 11.9,1,1, 7.861, 10487.282, 454.925, 52884.162 25/05/20,00:58:13,10,08,1, 11.9,1,1, 7.861, 10487.252, 454.919, 52884.116 25/05/20,00:58:13,11,08,1, 11.9,1,1, 7.861, 10487.290, 454.902, 52884.069 25/05/20,00:58:13,12,08,1, 11.9,1,1, 7.861, 10487.274, 454.899, 52884.119 25/05/20,00:58:13,13,08,1, 11.9,1,1, 7.861, 10487.290, 454.915, 52884.124 25/05/20,00:58:13,14,08,1, 11.9,1,1, 7.861, 10487.302, 454.912, 52884.089 25/05/20,00:58:13,15,08,1, 11.9,1,1, 7.861, 10487.295, 454.910, 52884.112 25/05/20,00:58:13,16,08,1, 11.9,1,1, 7.861, 10487.273, 454.928, 52884.111 25/05/20,00:58:13,17,08,1, 11.9,1,1, 7.861, 10487.293, 454.909, 52884.134 25/05/20,00:58:13,18,08,1, 11.9,1,1, 7.861, 10487.285, 454.929, 52884.139 25/05/20,00:58:13,19,08,1, 11.9,1,1, 7.861, 10487.308, 454.937, 52884.062 25/05/20,00:58:14,00,09,1, 11.9,1,1, 7.861, 10487.306, 454.937, 52884.062 25/05/20,00:58:14,01,09,1, 11.9,1,1, 7.861, 10487.292, 454.915, 52884.107 25/05/20,00:58:14,02,09,1, 11.9,1,1, 7.861, 10487.315, 454.929, 52884.106 25/05/20,00:58:14,03,09,1, 11.9,1,1, 7.861, 10487.292, 454.942, 52884.200 25/05/20,00:58:14,04,09,1, 11.9,1,1, 7.861, 10487.311, 454.914, 52884.182 25/05/20,00:58:14,05,09,1, 11.9,1,1, 7.861, 10487.319, 454.963, 52884.119 25/05/20,00:58:14,06,09,1, 11.9,1,1, 7.861, 10487.301, 454.936, 52884.189 25/05/20,00:58:14,07,09,1, 11.9,1,1, 7.861, 10487.318, 454.916, 52884.087 25/05/20,00:58:14,08,09,1, 11.9,1,1, 7.861, 10487.312, 454.931, 52884.148 25/05/20,00:58:14,09,09,1, 11.9,1,1, 7.861, 10487.300, 454.958, 52884.129 25/05/20,00:58:14,10,09,1, 11.9,1,1, 7.861, 10487.299, 454.952, 52884.141 25/05/20,00:58:14,11,09,1, 11.9,1,1, 7.861, 10487.313, 454.944, 52884.067 25/05/20,00:58:14,12,09,1, 11.9,1,1, 7.861, 10487.280, 454.958, 52884.191 25/05/20,00:58:14,13,09,1, 11.9,1,1, 7.861, 10487.355, 454.947, 52884.162 25/05/20,00:58:14,14,09,1, 11.9,1,1, 7.861, 10487.321, 454.944, 52884.181 25/05/20,00:58:14,15,09,1, 11.9,1,1, 7.861, 10487.292, 454.952, 52884.186 25/05/20,00:58:14,16,09,1, 11.9,1,1, 7.861, 10487.312, 454.947, 52884.186 25/05/20,00:58:14,17,09,1, 11.9,1,1, 7.861, 10487.296, 454.957, 52884.111 25/05/20,00:58:14,18,09,1, 11.9,1,1, 7.861, 10487.326, 454.938, 52884.153 25/05/20,00:58:14,19,09,1, 11.9,1,1, 7.861, 10487.300, 454.939, 52884.148 25/05/20,00:58:15,00,09,1, 11.9,1,1, 7.861, 10487.298, 454.939, 52884.148 25/05/20,00:58:15,01,09,1, 11.9,1,1, 7.861, 10487.322, 454.943, 52884.115 25/05/20,00:58:15,02,09,1, 11.9,1,1, 7.861, 10487.306, 454.945, 52884.121 25/05/20,00:58:15,03,09,1, 11.9,1,1, 7.861, 10487.334, 454.953, 52884.148 25/05/20,00:58:15,04,09,1, 11.9,1,1, 7.861, 10487.329, 454.986, 52884.186 25/05/20,00:58:15,05,09,1, 11.9,1,1, 7.861, 10487.322, 454.977, 52884.205 25/05/20,00:58:15,06,09,1, 11.9,1,1, 7.861, 10487.334, 454.984, 52884.200 25/05/20,00:58:15,07,09,1, 11.9,1,1, 7.861, 10487.313, 454.986, 52884.092 25/05/20,00:58:15,08,09,1, 11.9,1,1, 7.861, 10487.336, 454.985, 52884.187 25/05/20,00:58:15,09,09,1, 11.9,1,1, 7.861, 10487.315, 454.977, 52884.180 25/05/20,00:58:15,10,09,1, 11.9,1,1, 7.861, 10487.320, 455.005, 52884.149 25/05/20,00:58:15,11,09,1, 11.9,1,1, 7.861, 10487.345, 454.983, 52884.220 25/05/20,00:58:15,12,09,1, 11.9,1,1, 7.861, 10487.345, 454.977, 52884.142 25/05/20,00:58:15,13,09,1, 11.9,1,1, 7.861, 10487.358, 454.990, 52884.219 25/05/20,00:58:15,14,09,1, 11.9,1,1, 7.861, 10487.351, 454.989, 52884.170 25/05/20,00:58:15,15,09,1, 11.9,1,1, 7.861, 10487.328, 454.990, 52884.126 25/05/20,00:58:15,16,09,1, 11.9,1,1, 7.861, 10487.350, 455.006, 52884.170 25/05/20,00:58:15,17,09,1, 11.9,1,1, 7.861, 10487.354, 455.015, 52884.174 25/05/20,00:58:15,18,09,1, 11.9,1,1, 7.861, 10487.347, 454.992, 52884.172 25/05/20,00:58:15,19,09,1, 11.9,1,1, 7.861, 10487.335, 455.017, 52884.100 25/05/20,00:58:16,00,09,1, 12.0,1,1, 7.863, 10487.331, 455.017, 52884.100 25/05/20,00:58:16,01,09,1, 12.0,1,1, 7.863, 10487.372, 455.029, 52884.264 25/05/20,00:58:16,02,09,1, 12.0,1,1, 7.863, 10487.386, 455.014, 52884.188 25/05/20,00:58:16,03,09,1, 12.0,1,1, 7.863, 10487.367, 455.014, 52884.170 25/05/20,00:58:16,04,09,1, 12.0,1,1, 7.863, 10487.349, 455.012, 52884.162 25/05/20,00:58:16,05,09,1, 12.0,1,1, 7.863, 10487.379, 455.029, 52884.189 25/05/20,00:58:16,06,09,1, 12.0,1,1, 7.863, 10487.341, 455.020, 52884.183 25/05/20,00:58:16,07,09,1, 12.0,1,1, 7.863, 10487.345, 455.034, 52884.136 25/05/20,00:58:16,08,09,1, 12.0,1,1, 7.863, 10487.369, 455.041, 52884.196 25/05/20,00:58:16,09,09,1, 12.0,1,1, 7.863, 10487.353, 455.042, 52884.220 25/05/20,00:58:16,10,09,1, 12.0,1,1, 7.863, 10487.347, 455.040, 52884.129 25/05/20,00:58:16,11,09,1, 12.0,1,1, 7.863, 10487.334, 455.026, 52884.219 25/05/20,00:58:16,12,09,1, 12.0,1,1, 7.863, 10487.358, 455.031, 52884.208 25/05/20,00:58:16,13,09,1, 12.0,1,1, 7.863, 10487.385, 455.029, 52884.194 25/05/20,00:58:16,14,09,1, 12.0,1,1, 7.863, 10487.365, 455.034, 52884.155 25/05/20,00:58:16,15,09,1, 12.0,1,1, 7.863, 10487.375, 455.039, 52884.114 25/05/20,00:58:16,16,09,1, 12.0,1,1, 7.863, 10487.371, 455.068, 52884.208 25/05/20,00:58:16,17,09,1, 12.0,1,1, 7.863, 10487.368, 455.054, 52884.252 25/05/20,00:58:16,18,09,1, 12.0,1,1, 7.863, 10487.386, 455.064, 52884.194 25/05/20,00:58:16,19,09,1, 12.0,1,1, 7.863, 10487.368, 455.024, 52884.183 25/05/20,00:58:17,00,09,1, 11.9,1,1, 7.860, 10487.365, 455.024, 52884.183 25/05/20,00:58:17,01,09,1, 11.9,1,1, 7.860, 10487.373, 455.051, 52884.125 25/05/20,00:58:17,02,09,1, 11.9,1,1, 7.860, 10487.368, 455.033, 52884.171 25/05/20,00:58:17,03,09,1, 11.9,1,1, 7.860, 10487.352, 455.062, 52884.159 25/05/20,00:58:17,04,09,1, 11.9,1,1, 7.860, 10487.345, 455.083, 52884.214 25/05/20,00:58:17,05,09,1, 11.9,1,1, 7.860, 10487.367, 455.069, 52884.190 25/05/20,00:58:17,06,09,1, 11.9,1,1, 7.860, 10487.373, 455.075, 52884.165 25/05/20,00:58:17,07,09,1, 11.9,1,1, 7.860, 10487.372, 455.071, 52884.214 25/05/20,00:58:17,08,09,1, 11.9,1,1, 7.860, 10487.375, 455.062, 52884.223 25/05/20,00:58:17,09,09,1, 11.9,1,1, 7.860, 10487.361, 455.066, 52884.187 25/05/20,00:58:17,10,09,1, 11.9,1,1, 7.860, 10487.378, 455.112, 52884.223 25/05/20,00:58:17,11,09,1, 11.9,1,1, 7.860, 10487.376, 455.077, 52884.174 25/05/20,00:58:17,12,09,1, 11.9,1,1, 7.860, 10487.378, 455.071, 52884.254 25/05/20,00:58:17,13,09,1, 11.9,1,1, 7.860, 10487.364, 455.102, 52884.193 25/05/20,00:58:17,14,09,1, 11.9,1,1, 7.860, 10487.383, 455.109, 52884.168 25/05/20,00:58:17,15,09,1, 11.9,1,1, 7.860, 10487.392, 455.115, 52884.179 25/05/20,00:58:17,16,09,1, 11.9,1,1, 7.860, 10487.403, 455.115, 52884.251 25/05/20,00:58:17,17,09,1, 11.9,1,1, 7.860, 10487.410, 455.114, 52884.192 25/05/20,00:58:17,18,09,1, 11.9,1,1, 7.860, 10487.398, 455.121, 52884.217 25/05/20,00:58:17,19,09,1, 11.9,1,1, 7.860, 10487.409, 455.104, 52884.216 25/05/20,00:58:18,00,09,1, 11.9,1,1, 7.862, 10487.406, 455.104, 52884.216 25/05/20,00:58:18,01,09,1, 11.9,1,1, 7.862, 10487.407, 455.101, 52884.246 25/05/20,00:58:18,02,09,1, 11.9,1,1, 7.862, 10487.404, 455.121, 52884.251 25/05/20,00:58:18,03,09,1, 11.9,1,1, 7.862, 10487.427, 455.135, 52884.240 25/05/20,00:58:18,04,09,1, 11.9,1,1, 7.862, 10487.400, 455.136, 52884.214 25/05/20,00:58:18,05,09,1, 11.9,1,1, 7.862, 10487.377, 455.139, 52884.219 25/05/20,00:58:18,06,09,1, 11.9,1,1, 7.862, 10487.381, 455.140, 52884.260 25/05/20,00:58:18,07,09,1, 11.9,1,1, 7.862, 10487.375, 455.141, 52884.257 25/05/20,00:58:18,08,09,1, 11.9,1,1, 7.862, 10487.409, 455.112, 52884.280 25/05/20,00:58:18,09,09,1, 11.9,1,1, 7.862, 10487.400, 455.126, 52884.164 25/05/20,00:58:18,10,09,1, 11.9,1,1, 7.862, 10487.424, 455.136, 52884.274 25/05/20,00:58:18,11,09,1, 11.9,1,1, 7.862, 10487.413, 455.155, 52884.201 25/05/20,00:58:18,12,09,1, 11.9,1,1, 7.862, 10487.409, 455.135, 52884.215 25/05/20,00:58:18,13,09,1, 11.9,1,1, 7.862, 10487.430, 455.158, 52884.219 25/05/20,00:58:18,14,09,1, 11.9,1,1, 7.862, 10487.444, 455.154, 52884.200 25/05/20,00:58:18,15,09,1, 11.9,1,1, 7.862, 10487.435, 455.179, 52884.157 25/05/20,00:58:18,16,09,1, 11.9,1,1, 7.862, 10487.421, 455.153, 52884.168 25/05/20,00:58:18,17,09,1, 11.9,1,1, 7.862, 10487.420, 455.165, 52884.202 25/05/20,00:58:18,18,09,1, 11.9,1,1, 7.862, 10487.421, 455.195, 52884.222 25/05/20,00:58:18,19,09,1, 11.9,1,1, 7.862, 10487.420, 455.168, 52884.214 25/05/20,00:58:19,00,09,1, 11.9,1,1, 7.863, 10487.415, 455.168, 52884.214 25/05/20,00:58:19,01,09,1, 11.9,1,1, 7.863, 10487.441, 455.172, 52884.185 25/05/20,00:58:19,02,09,1, 11.9,1,1, 7.863, 10487.413, 455.178, 52884.164 25/05/20,00:58:19,03,09,1, 11.9,1,1, 7.863, 10487.422, 455.180, 52884.191 25/05/20,00:58:19,04,09,1, 11.9,1,1, 7.863, 10487.409, 455.192, 52884.256 25/05/20,00:58:19,05,09,1, 11.9,1,1, 7.863, 10487.397, 455.198, 52884.341 25/05/20,00:58:19,06,09,1, 11.9,1,1, 7.863, 10487.405, 455.195, 52884.256 25/05/20,00:58:19,07,09,1, 11.9,1,1, 7.863, 10487.401, 455.184, 52884.267 25/05/20,00:58:19,08,09,1, 11.9,1,1, 7.863, 10487.383, 455.203, 52884.252 25/05/20,00:58:19,09,09,1, 11.9,1,1, 7.863, 10487.420, 455.177, 52884.226 25/05/20,00:58:19,10,09,1, 11.9,1,1, 7.863, 10487.420, 455.187, 52884.281 25/05/20,00:58:19,11,09,1, 11.9,1,1, 7.863, 10487.433, 455.192, 52884.266 25/05/20,00:58:19,12,09,1, 11.9,1,1, 7.863, 10487.418, 455.175, 52884.204 25/05/20,00:58:19,13,09,1, 11.9,1,1, 7.863, 10487.411, 455.199, 52884.197 25/05/20,00:58:19,14,09,1, 11.9,1,1, 7.863, 10487.417, 455.215, 52884.251 25/05/20,00:58:19,15,09,1, 11.9,1,1, 7.863, 10487.449, 455.211, 52884.247 25/05/20,00:58:19,16,09,1, 11.9,1,1, 7.863, 10487.404, 455.219, 52884.262 25/05/20,00:58:19,17,09,1, 11.9,1,1, 7.863, 10487.437, 455.236, 52884.273 25/05/20,00:58:19,18,09,1, 11.9,1,1, 7.863, 10487.447, 455.233, 52884.232 25/05/20,00:58:19,19,09,1, 11.9,1,1, 7.863, 10487.419, 455.222, 52884.275 25/05/20,00:58:20,00,09,1, 11.9,1,1, 7.860, 10487.415, 455.222, 52884.275 25/05/20,00:58:20,01,09,1, 11.9,1,1, 7.860, 10487.433, 455.230, 52884.282 25/05/20,00:58:20,02,09,1, 11.9,1,1, 7.860, 10487.418, 455.243, 52884.304 25/05/20,00:58:20,03,09,1, 11.9,1,1, 7.860, 10487.412, 455.242, 52884.299 25/05/20,00:58:20,04,09,1, 11.9,1,1, 7.860, 10487.417, 455.237, 52884.248 25/05/20,00:58:20,05,09,1, 11.9,1,1, 7.860, 10487.424, 455.243, 52884.260 25/05/20,00:58:20,06,09,1, 11.9,1,1, 7.860, 10487.434, 455.231, 52884.233 25/05/20,00:58:20,07,09,1, 11.9,1,1, 7.860, 10487.429, 455.239, 52884.271 25/05/20,00:58:20,08,09,1, 11.9,1,1, 7.860, 10487.437, 455.277, 52884.327 25/05/20,00:58:20,09,09,1, 11.9,1,1, 7.860, 10487.436, 455.270, 52884.300 25/05/20,00:58:20,10,09,1, 11.9,1,1, 7.860, 10487.414, 455.255, 52884.359 25/05/20,00:58:20,11,09,1, 11.9,1,1, 7.860, 10487.434, 455.257, 52884.333 25/05/20,00:58:20,12,09,1, 11.9,1,1, 7.860, 10487.420, 455.274, 52884.229 25/05/20,00:58:20,13,09,1, 11.9,1,1, 7.860, 10487.439, 455.300, 52884.275 25/05/20,00:58:20,14,09,1, 11.9,1,1, 7.860, 10487.423, 455.271, 52884.296 25/05/20,00:58:20,15,09,1, 11.9,1,1, 7.860, 10487.406, 455.284, 52884.254 25/05/20,00:58:20,16,09,1, 11.9,1,1, 7.860, 10487.437, 455.278, 52884.344 25/05/20,00:58:20,17,09,1, 11.9,1,1, 7.860, 10487.416, 455.299, 52884.303 25/05/20,00:58:20,18,09,1, 11.9,1,1, 7.860, 10487.451, 455.274, 52884.265 25/05/20,00:58:20,19,09,1, 11.9,1,1, 7.860, 10487.443, 455.271, 52884.259 25/05/20,00:58:21,00,09,1, 12.0,1,1, 7.862, 10487.440, 455.271, 52884.259 25/05/20,00:58:21,01,09,1, 12.0,1,1, 7.862, 10487.419, 455.295, 52884.318 25/05/20,00:58:21,02,09,1, 12.0,1,1, 7.862, 10487.447, 455.283, 52884.254 25/05/20,00:58:21,03,09,1, 12.0,1,1, 7.862, 10487.431, 455.299, 52884.257 25/05/20,00:58:21,04,09,1, 12.0,1,1, 7.862, 10487.418, 455.280, 52884.330 25/05/20,00:58:21,05,09,1, 12.0,1,1, 7.862, 10487.436, 455.270, 52884.247 25/05/20,00:58:21,06,09,1, 12.0,1,1, 7.862, 10487.435, 455.307, 52884.423 25/05/20,00:58:21,07,09,1, 12.0,1,1, 7.862, 10487.425, 455.266, 52884.256 25/05/20,00:58:21,08,09,1, 12.0,1,1, 7.862, 10487.438, 455.280, 52884.372 25/05/20,00:58:21,09,09,1, 12.0,1,1, 7.862, 10487.436, 455.289, 52884.315 25/05/20,00:58:21,10,09,1, 12.0,1,1, 7.862, 10487.429, 455.294, 52884.289 25/05/20,00:58:21,11,09,1, 12.0,1,1, 7.862, 10487.441, 455.288, 52884.263 25/05/20,00:58:21,12,09,1, 12.0,1,1, 7.862, 10487.435, 455.288, 52884.294 25/05/20,00:58:21,13,09,1, 12.0,1,1, 7.862, 10487.408, 455.302, 52884.313 25/05/20,00:58:21,14,09,1, 12.0,1,1, 7.862, 10487.444, 455.285, 52884.303 25/05/20,00:58:21,15,09,1, 12.0,1,1, 7.862, 10487.421, 455.315, 52884.359 25/05/20,00:58:21,16,09,1, 12.0,1,1, 7.862, 10487.435, 455.307, 52884.299 25/05/20,00:58:21,17,09,1, 12.0,1,1, 7.862, 10487.427, 455.300, 52884.281 25/05/20,00:58:21,18,09,1, 12.0,1,1, 7.862, 10487.428, 455.296, 52884.279 25/05/20,00:58:21,19,09,1, 12.0,1,1, 7.862, 10487.421, 455.304, 52884.263 25/05/20,00:58:22,00,09,1, 11.9,1,1, 7.862, 10487.415, 455.304, 52884.263 25/05/20,00:58:22,01,09,1, 11.9,1,1, 7.862, 10487.418, 455.294, 52884.292 25/05/20,00:58:22,02,09,1, 11.9,1,1, 7.862, 10487.399, 455.323, 52884.334 25/05/20,00:58:22,03,09,1, 11.9,1,1, 7.862, 10487.436, 455.297, 52884.254 25/05/20,00:58:22,04,09,1, 11.9,1,1, 7.862, 10487.417, 455.325, 52884.271 25/05/20,00:58:22,05,09,1, 11.9,1,1, 7.862, 10487.412, 455.327, 52884.270 25/05/20,00:58:22,06,09,1, 11.9,1,1, 7.862, 10487.431, 455.332, 52884.289 25/05/20,00:58:22,07,09,1, 11.9,1,1, 7.862, 10487.423, 455.326, 52884.244 25/05/20,00:58:22,08,09,1, 11.9,1,1, 7.862, 10487.441, 455.325, 52884.227 25/05/20,00:58:22,09,09,1, 11.9,1,1, 7.862, 10487.440, 455.353, 52884.281 25/05/20,00:58:22,10,09,1, 11.9,1,1, 7.862, 10487.427, 455.343, 52884.333 25/05/20,00:58:22,11,09,1, 11.9,1,1, 7.862, 10487.432, 455.336, 52884.295 25/05/20,00:58:22,12,09,1, 11.9,1,1, 7.862, 10487.432, 455.341, 52884.279 25/05/20,00:58:22,13,09,1, 11.9,1,1, 7.862, 10487.449, 455.349, 52884.279 25/05/20,00:58:22,14,09,1, 11.9,1,1, 7.862, 10487.429, 455.361, 52884.231 25/05/20,00:58:22,15,09,1, 11.9,1,1, 7.862, 10487.410, 455.346, 52884.301 25/05/20,00:58:22,16,09,1, 11.9,1,1, 7.862, 10487.433, 455.365, 52884.370 25/05/20,00:58:22,17,09,1, 11.9,1,1, 7.862, 10487.449, 455.356, 52884.335 25/05/20,00:58:22,18,09,1, 11.9,1,1, 7.862, 10487.443, 455.364, 52884.228 25/05/20,00:58:22,19,09,1, 11.9,1,1, 7.862, 10487.434, 455.362, 52884.250 25/05/20,00:58:23,00,09,1, 11.9,1,1, 7.864, 10487.431, 455.362, 52884.250 25/05/20,00:58:23,01,09,1, 11.9,1,1, 7.864, 10487.440, 455.374, 52884.249 25/05/20,00:58:23,02,09,1, 11.9,1,1, 7.864, 10487.433, 455.355, 52884.305 25/05/20,00:58:23,03,09,1, 11.9,1,1, 7.864, 10487.413, 455.398, 52884.345 25/05/20,00:58:23,04,09,1, 11.9,1,1, 7.864, 10487.445, 455.386, 52884.284 25/05/20,00:58:23,05,09,1, 11.9,1,1, 7.864, 10487.441, 455.387, 52884.272 25/05/20,00:58:23,06,09,1, 11.9,1,1, 7.864, 10487.449, 455.371, 52884.377 25/05/20,00:58:23,07,09,1, 11.9,1,1, 7.864, 10487.452, 455.382, 52884.438 25/05/20,00:58:23,08,09,1, 11.9,1,1, 7.864, 10487.458, 455.376, 52884.272 25/05/20,00:58:23,09,09,1, 11.9,1,1, 7.864, 10487.442, 455.398, 52884.334 25/05/20,00:58:23,10,09,1, 11.9,1,1, 7.864, 10487.434, 455.364, 52884.277 25/05/20,00:58:23,11,09,1, 11.9,1,1, 7.864, 10487.472, 455.384, 52884.309 25/05/20,00:58:23,12,09,1, 11.9,1,1, 7.864, 10487.437, 455.380, 52884.326 25/05/20,00:58:23,13,09,1, 11.9,1,1, 7.864, 10487.452, 455.404, 52884.315 25/05/20,00:58:23,14,09,1, 11.9,1,1, 7.864, 10487.435, 455.388, 52884.395 25/05/20,00:58:23,15,09,1, 11.9,1,1, 7.864, 10487.428, 455.397, 52884.257 25/05/20,00:58:23,16,09,1, 11.9,1,1, 7.864, 10487.440, 455.403, 52884.319 25/05/20,00:58:23,17,09,1, 11.9,1,1, 7.864, 10487.466, 455.404, 52884.338 25/05/20,00:58:23,18,09,1, 11.9,1,1, 7.864, 10487.457, 455.408, 52884.306 25/05/20,00:58:23,19,09,1, 11.9,1,1, 7.864, 10487.466, 455.416, 52884.380 25/05/20,00:58:24,00,09,1, 11.9,1,1, 7.861, 10487.465, 455.416, 52884.380 25/05/20,00:58:24,01,09,1, 11.9,1,1, 7.861, 10487.452, 455.408, 52884.320 25/05/20,00:58:24,02,09,1, 11.9,1,1, 7.861, 10487.447, 455.413, 52884.303 25/05/20,00:58:24,03,09,1, 11.9,1,1, 7.861, 10487.457, 455.420, 52884.299 25/05/20,00:58:24,04,09,1, 11.9,1,1, 7.861, 10487.442, 455.417, 52884.361 25/05/20,00:58:24,05,09,1, 11.9,1,1, 7.861, 10487.440, 455.390, 52884.307 25/05/20,00:58:24,06,09,1, 11.9,1,1, 7.861, 10487.450, 455.411, 52884.341 25/05/20,00:58:24,07,09,1, 11.9,1,1, 7.861, 10487.427, 455.416, 52884.320 25/05/20,00:58:24,08,09,1, 11.9,1,1, 7.861, 10487.472, 455.399, 52884.298 25/05/20,00:58:24,09,09,1, 11.9,1,1, 7.861, 10487.451, 455.423, 52884.362 25/05/20,00:58:24,10,09,1, 11.9,1,1, 7.861, 10487.445, 455.413, 52884.349 25/05/20,00:58:24,11,09,1, 11.9,1,1, 7.861, 10487.440, 455.415, 52884.369 25/05/20,00:58:24,12,09,1, 11.9,1,1, 7.861, 10487.428, 455.438, 52884.376 25/05/20,00:58:24,13,09,1, 11.9,1,1, 7.861, 10487.464, 455.430, 52884.364 25/05/20,00:58:24,14,09,1, 11.9,1,1, 7.861, 10487.445, 455.419, 52884.361 25/05/20,00:58:24,15,09,1, 11.9,1,1, 7.861, 10487.445, 455.427, 52884.296 25/05/20,00:58:24,16,09,1, 11.9,1,1, 7.861, 10487.441, 455.433, 52884.335 25/05/20,00:58:24,17,09,1, 11.9,1,1, 7.861, 10487.461, 455.415, 52884.308 25/05/20,00:58:24,18,09,1, 11.9,1,1, 7.861, 10487.462, 455.425, 52884.308 25/05/20,00:58:24,19,09,1, 11.9,1,1, 7.861, 10487.443, 455.401, 52884.329 25/05/20,00:58:25,00,09,1, 12.0,1,1, 7.859, 10487.440, 455.401, 52884.329 25/05/20,00:58:25,01,09,1, 12.0,1,1, 7.859, 10487.452, 455.459, 52884.323 25/05/20,00:58:25,02,09,1, 12.0,1,1, 7.859, 10487.460, 455.434, 52884.395 25/05/20,00:58:25,03,09,1, 12.0,1,1, 7.859, 10487.446, 455.418, 52884.305 25/05/20,00:58:25,04,09,1, 12.0,1,1, 7.859, 10487.446, 455.452, 52884.311 25/05/20,00:58:25,05,09,1, 12.0,1,1, 7.859, 10487.437, 455.441, 52884.354 25/05/20,00:58:25,06,09,1, 12.0,1,1, 7.859, 10487.445, 455.458, 52884.376 25/05/20,00:58:25,07,09,1, 12.0,1,1, 7.859, 10487.445, 455.449, 52884.337 25/05/20,00:58:25,08,09,1, 12.0,1,1, 7.859, 10487.458, 455.463, 52884.406 25/05/20,00:58:25,09,09,1, 12.0,1,1, 7.859, 10487.438, 455.449, 52884.372 25/05/20,00:58:25,10,09,1, 12.0,1,1, 7.859, 10487.443, 455.447, 52884.332 25/05/20,00:58:25,11,09,1, 12.0,1,1, 7.859, 10487.460, 455.443, 52884.309 25/05/20,00:58:25,12,09,1, 12.0,1,1, 7.859, 10487.426, 455.432, 52884.325 25/05/20,00:58:25,13,09,1, 12.0,1,1, 7.859, 10487.433, 455.439, 52884.365 25/05/20,00:58:25,14,09,1, 12.0,1,1, 7.859, 10487.432, 455.445, 52884.336 25/05/20,00:58:25,15,09,1, 12.0,1,1, 7.859, 10487.448, 455.451, 52884.358 25/05/20,00:58:25,16,09,1, 12.0,1,1, 7.859, 10487.421, 455.451, 52884.343 25/05/20,00:58:25,17,09,1, 12.0,1,1, 7.859, 10487.443, 455.462, 52884.314 25/05/20,00:58:25,18,09,1, 12.0,1,1, 7.859, 10487.453, 455.444, 52884.347 25/05/20,00:58:25,19,09,1, 12.0,1,1, 7.859, 10487.424, 455.446, 52884.335 25/05/20,00:58:26,00,09,1, 11.9,1,1, 7.864, 10487.423, 455.446, 52884.335 25/05/20,00:58:26,01,09,1, 11.9,1,1, 7.864, 10487.433, 455.444, 52884.332 25/05/20,00:58:26,02,09,1, 11.9,1,1, 7.864, 10487.434, 455.434, 52884.395 25/05/20,00:58:26,03,09,1, 11.9,1,1, 7.864, 10487.432, 455.472, 52884.382 25/05/20,00:58:26,04,09,1, 11.9,1,1, 7.864, 10487.447, 455.445, 52884.347 25/05/20,00:58:26,05,09,1, 11.9,1,1, 7.864, 10487.420, 455.466, 52884.425 25/05/20,00:58:26,06,09,1, 11.9,1,1, 7.864, 10487.456, 455.463, 52884.324 25/05/20,00:58:26,07,09,1, 11.9,1,1, 7.864, 10487.440, 455.466, 52884.356 25/05/20,00:58:26,08,09,1, 11.9,1,1, 7.864, 10487.435, 455.480, 52884.366 25/05/20,00:58:26,09,09,1, 11.9,1,1, 7.864, 10487.445, 455.468, 52884.286 25/05/20,00:58:26,10,09,1, 11.9,1,1, 7.864, 10487.446, 455.469, 52884.355 25/05/20,00:58:26,11,09,1, 11.9,1,1, 7.864, 10487.457, 455.470, 52884.378 25/05/20,00:58:26,12,09,1, 11.9,1,1, 7.864, 10487.430, 455.466, 52884.437 25/05/20,00:58:26,13,09,1, 11.9,1,1, 7.864, 10487.420, 455.479, 52884.423 25/05/20,00:58:26,14,09,1, 11.9,1,1, 7.864, 10487.421, 455.476, 52884.378 25/05/20,00:58:26,15,09,1, 11.9,1,1, 7.864, 10487.416, 455.488, 52884.394 25/05/20,00:58:26,16,09,1, 11.9,1,1, 7.864, 10487.429, 455.508, 52884.343 25/05/20,00:58:26,17,09,1, 11.9,1,1, 7.864, 10487.433, 455.480, 52884.378 25/05/20,00:58:26,18,09,1, 11.9,1,1, 7.864, 10487.431, 455.491, 52884.327 25/05/20,00:58:26,19,09,1, 11.9,1,1, 7.864, 10487.412, 455.502, 52884.323 25/05/20,00:58:27,00,09,1, 11.8,1,1, 7.864, 10487.406, 455.502, 52884.323 25/05/20,00:58:27,01,09,1, 11.8,1,1, 7.864, 10487.431, 455.502, 52884.376 25/05/20,00:58:27,02,09,1, 11.8,1,1, 7.864, 10487.413, 455.490, 52884.388 25/05/20,00:58:27,03,09,1, 11.8,1,1, 7.864, 10487.421, 455.479, 52884.423 25/05/20,00:58:27,04,09,1, 11.8,1,1, 7.864, 10487.456, 455.512, 52884.434 25/05/20,00:58:27,05,09,1, 11.8,1,1, 7.864, 10487.425, 455.504, 52884.380 25/05/20,00:58:27,06,09,1, 11.8,1,1, 7.864, 10487.436, 455.488, 52884.311 25/05/20,00:58:27,07,09,1, 11.8,1,1, 7.864, 10487.421, 455.497, 52884.299 25/05/20,00:58:27,08,09,1, 11.8,1,1, 7.864, 10487.421, 455.505, 52884.378 25/05/20,00:58:27,09,09,1, 11.8,1,1, 7.864, 10487.442, 455.471, 52884.413 25/05/20,00:58:27,10,09,1, 11.8,1,1, 7.864, 10487.412, 455.480, 52884.362 25/05/20,00:58:27,11,09,1, 11.8,1,1, 7.864, 10487.404, 455.507, 52884.381 25/05/20,00:58:27,12,09,1, 11.8,1,1, 7.864, 10487.422, 455.493, 52884.324 25/05/20,00:58:27,13,09,1, 11.8,1,1, 7.864, 10487.430, 455.486, 52884.334 25/05/20,00:58:27,14,09,1, 11.8,1,1, 7.864, 10487.423, 455.490, 52884.388 25/05/20,00:58:27,15,09,1, 11.8,1,1, 7.864, 10487.429, 455.507, 52884.401 25/05/20,00:58:27,16,09,1, 11.8,1,1, 7.864, 10487.391, 455.498, 52884.352 25/05/20,00:58:27,17,09,1, 11.8,1,1, 7.864, 10487.430, 455.498, 52884.440 25/05/20,00:58:27,18,09,1, 11.8,1,1, 7.864, 10487.408, 455.500, 52884.367 25/05/20,00:58:27,19,09,1, 11.8,1,1, 7.864, 10487.396, 455.485, 52884.339 25/05/20,00:58:28,00,09,1, 11.9,1,1, 7.861, 10487.390, 455.485, 52884.339 25/05/20,00:58:28,01,09,1, 11.9,1,1, 7.861, 10487.392, 455.480, 52884.370 25/05/20,00:58:28,02,09,1, 11.9,1,1, 7.861, 10487.411, 455.498, 52884.397 25/05/20,00:58:28,03,09,1, 11.9,1,1, 7.861, 10487.384, 455.480, 52884.344 25/05/20,00:58:28,04,09,1, 11.9,1,1, 7.861, 10487.419, 455.486, 52884.403 25/05/20,00:58:28,05,09,1, 11.9,1,1, 7.861, 10487.411, 455.512, 52884.447 25/05/20,00:58:28,06,09,1, 11.9,1,1, 7.861, 10487.392, 455.513, 52884.323 25/05/20,00:58:28,07,09,1, 11.9,1,1, 7.861, 10487.426, 455.508, 52884.412 25/05/20,00:58:28,08,09,1, 11.9,1,1, 7.861, 10487.405, 455.524, 52884.419 25/05/20,00:58:28,09,09,1, 11.9,1,1, 7.861, 10487.425, 455.528, 52884.334 25/05/20,00:58:28,10,09,1, 11.9,1,1, 7.861, 10487.438, 455.540, 52884.444 25/05/20,00:58:28,11,09,1, 11.9,1,1, 7.861, 10487.404, 455.503, 52884.389 25/05/20,00:58:28,12,09,1, 11.9,1,1, 7.861, 10487.394, 455.528, 52884.363 25/05/20,00:58:28,13,09,1, 11.9,1,1, 7.861, 10487.425, 455.525, 52884.369 25/05/20,00:58:28,14,09,1, 11.9,1,1, 7.861, 10487.396, 455.548, 52884.427 25/05/20,00:58:28,15,09,1, 11.9,1,1, 7.861, 10487.415, 455.517, 52884.394 25/05/20,00:58:28,16,09,1, 11.9,1,1, 7.861, 10487.410, 455.531, 52884.396 25/05/20,00:58:28,17,09,1, 11.9,1,1, 7.861, 10487.400, 455.518, 52884.408 25/05/20,00:58:28,18,09,1, 11.9,1,1, 7.861, 10487.416, 455.535, 52884.362 25/05/20,00:58:28,19,09,1, 11.9,1,1, 7.861, 10487.410, 455.555, 52884.443 25/05/20,00:58:29,00,09,1, 11.9,1,1, 7.863, 10487.406, 455.555, 52884.443 25/05/20,00:58:29,01,09,1, 11.9,1,1, 7.863, 10487.447, 455.558, 52884.409 25/05/20,00:58:29,02,09,1, 11.9,1,1, 7.863, 10487.399, 455.562, 52884.363 25/05/20,00:58:29,03,09,1, 11.9,1,1, 7.863, 10487.423, 455.554, 52884.397 25/05/20,00:58:29,04,09,1, 11.9,1,1, 7.863, 10487.413, 455.535, 52884.412 25/05/20,00:58:29,05,09,1, 11.9,1,1, 7.863, 10487.397, 455.540, 52884.377 25/05/20,00:58:29,06,09,1, 11.9,1,1, 7.863, 10487.406, 455.537, 52884.333 25/05/20,00:58:29,07,09,1, 11.9,1,1, 7.863, 10487.419, 455.563, 52884.343 25/05/20,00:58:29,08,09,1, 11.9,1,1, 7.863, 10487.398, 455.516, 52884.432 25/05/20,00:58:29,09,09,1, 11.9,1,1, 7.863, 10487.385, 455.535, 52884.331 25/05/20,00:58:29,10,09,1, 11.9,1,1, 7.863, 10487.390, 455.526, 52884.453 25/05/20,00:58:29,11,09,1, 11.9,1,1, 7.863, 10487.428, 455.528, 52884.350 25/05/20,00:58:29,12,09,1, 11.9,1,1, 7.863, 10487.420, 455.534, 52884.455 25/05/20,00:58:29,13,09,1, 11.9,1,1, 7.863, 10487.409, 455.515, 52884.398 25/05/20,00:58:29,14,09,1, 11.9,1,1, 7.863, 10487.391, 455.544, 52884.435 25/05/20,00:58:29,15,09,1, 11.9,1,1, 7.863, 10487.407, 455.507, 52884.352 25/05/20,00:58:29,16,09,1, 11.9,1,1, 7.863, 10487.415, 455.531, 52884.385 25/05/20,00:58:29,17,09,1, 11.9,1,1, 7.863, 10487.392, 455.526, 52884.371 25/05/20,00:58:29,18,09,1, 11.9,1,1, 7.863, 10487.427, 455.536, 52884.353 25/05/20,00:58:29,19,09,1, 11.9,1,1, 7.863, 10487.395, 455.544, 52884.378 25/05/20,00:58:30,00,10,1, 11.9,1,1, 7.861, 10487.390, 455.544, 52884.378 25/05/20,00:58:30,01,10,1, 11.9,1,1, 7.861, 10487.389, 455.550, 52884.449 25/05/20,00:58:30,02,10,1, 11.9,1,1, 7.861, 10487.411, 455.569, 52884.413 25/05/20,00:58:30,03,10,1, 11.9,1,1, 7.861, 10487.405, 455.548, 52884.364 25/05/20,00:58:30,04,10,1, 11.9,1,1, 7.861, 10487.438, 455.576, 52884.376 25/05/20,00:58:30,05,10,1, 11.9,1,1, 7.861, 10487.466, 455.552, 52884.357 25/05/20,00:58:30,06,10,1, 11.9,1,1, 7.861, 10487.409, 455.558, 52884.375 25/05/20,00:58:30,07,10,1, 11.9,1,1, 7.861, 10487.465, 455.556, 52884.298 25/05/20,00:58:30,08,10,1, 11.9,1,1, 7.861, 10487.416, 455.571, 52884.339 25/05/20,00:58:30,09,10,1, 11.9,1,1, 7.861, 10487.387, 455.586, 52884.388 25/05/20,00:58:30,10,10,1, 11.9,1,1, 7.861, 10487.429, 455.583, 52884.386 25/05/20,00:58:30,11,10,1, 11.9,1,1, 7.861, 10487.413, 455.591, 52884.381 25/05/20,00:58:30,12,10,1, 11.9,1,1, 7.861, 10487.415, 455.577, 52884.411 25/05/20,00:58:30,13,10,1, 11.9,1,1, 7.861, 10487.403, 455.588, 52884.438 25/05/20,00:58:30,14,10,1, 11.9,1,1, 7.861, 10487.413, 455.591, 52884.404 25/05/20,00:58:30,15,10,1, 11.9,1,1, 7.861, 10487.446, 455.585, 52884.409 25/05/20,00:58:30,16,10,1, 11.9,1,1, 7.861, 10487.405, 455.591, 52884.403 25/05/20,00:58:30,17,10,1, 11.9,1,1, 7.861, 10487.432, 455.596, 52884.436 25/05/20,00:58:30,18,10,1, 11.9,1,1, 7.861, 10487.413, 455.580, 52884.412 25/05/20,00:58:30,19,10,1, 11.9,1,1, 7.861, 10487.417, 455.597, 52884.439 25/05/20,00:58:31,00,09,1, 12.0,1,1, 7.863, 10487.415, 455.597, 52884.439 25/05/20,00:58:31,01,09,1, 12.0,1,1, 7.863, 10487.411, 455.584, 52884.356 25/05/20,00:58:31,02,09,1, 12.0,1,1, 7.863, 10487.413, 455.584, 52884.401 25/05/20,00:58:31,03,09,1, 12.0,1,1, 7.863, 10487.401, 455.576, 52884.421 25/05/20,00:58:31,04,09,1, 12.0,1,1, 7.863, 10487.407, 455.584, 52884.406 25/05/20,00:58:31,05,09,1, 12.0,1,1, 7.863, 10487.412, 455.589, 52884.429 25/05/20,00:58:31,06,09,1, 12.0,1,1, 7.863, 10487.414, 455.576, 52884.353 25/05/20,00:58:31,07,09,1, 12.0,1,1, 7.863, 10487.384, 455.588, 52884.415 25/05/20,00:58:31,08,09,1, 12.0,1,1, 7.863, 10487.403, 455.588, 52884.380 25/05/20,00:58:31,09,09,1, 12.0,1,1, 7.863, 10487.369, 455.577, 52884.343 25/05/20,00:58:31,10,09,1, 12.0,1,1, 7.863, 10487.400, 455.581, 52884.426 25/05/20,00:58:31,11,09,1, 12.0,1,1, 7.863, 10487.395, 455.569, 52884.416 25/05/20,00:58:31,12,09,1, 12.0,1,1, 7.863, 10487.381, 455.555, 52884.440 25/05/20,00:58:31,13,09,1, 12.0,1,1, 7.863, 10487.389, 455.582, 52884.462 25/05/20,00:58:31,14,09,1, 12.0,1,1, 7.863, 10487.403, 455.579, 52884.399 25/05/20,00:58:31,15,09,1, 12.0,1,1, 7.863, 10487.373, 455.587, 52884.434 25/05/20,00:58:31,16,09,1, 12.0,1,1, 7.863, 10487.391, 455.577, 52884.425 25/05/20,00:58:31,17,09,1, 12.0,1,1, 7.863, 10487.386, 455.562, 52884.169 25/05/20,00:58:31,18,09,1, 12.0,1,1, 7.863, 10487.375, 455.577, 52884.418 25/05/20,00:58:31,19,09,1, 12.0,1,1, 7.863, 10487.382, 455.597, 52884.427 25/05/20,00:58:32,00,09,1, 11.8,1,1, 7.861, 10487.381, 455.597, 52884.427 25/05/20,00:58:32,01,09,1, 11.8,1,1, 7.861, 10487.372, 455.585, 52884.371 25/05/20,00:58:32,02,09,1, 11.8,1,1, 7.861, 10487.393, 455.572, 52884.434 25/05/20,00:58:32,03,09,1, 11.8,1,1, 7.861, 10487.404, 455.600, 52884.410 25/05/20,00:58:32,04,09,1, 11.8,1,1, 7.861, 10487.402, 455.592, 52884.389 25/05/20,00:58:32,05,09,1, 11.8,1,1, 7.861, 10487.385, 455.582, 52884.344 25/05/20,00:58:32,06,09,1, 11.8,1,1, 7.861, 10487.367, 455.575, 52884.392 25/05/20,00:58:32,07,09,1, 11.8,1,1, 7.861, 10487.382, 455.586, 52884.347 25/05/20,00:58:32,08,09,1, 11.8,1,1, 7.861, 10487.386, 455.584, 52884.410 25/05/20,00:58:32,09,09,1, 11.8,1,1, 7.861, 10487.368, 455.598, 52884.379 25/05/20,00:58:32,10,09,1, 11.8,1,1, 7.861, 10487.379, 455.606, 52884.368 25/05/20,00:58:32,11,09,1, 11.8,1,1, 7.861, 10487.373, 455.581, 52884.425 25/05/20,00:58:32,12,09,1, 11.8,1,1, 7.861, 10487.369, 455.590, 52884.463 25/05/20,00:58:32,13,09,1, 11.8,1,1, 7.861, 10487.358, 455.581, 52884.414 25/05/20,00:58:32,14,09,1, 11.8,1,1, 7.861, 10487.362, 455.580, 52884.394 25/05/20,00:58:32,15,09,1, 11.8,1,1, 7.861, 10487.386, 455.588, 52884.433 25/05/20,00:58:32,16,09,1, 11.8,1,1, 7.861, 10487.370, 455.595, 52884.425 25/05/20,00:58:32,17,09,1, 11.8,1,1, 7.861, 10487.331, 455.582, 52884.371 25/05/20,00:58:32,18,09,1, 11.8,1,1, 7.861, 10487.394, 455.594, 52884.471 25/05/20,00:58:32,19,09,1, 11.8,1,1, 7.861, 10487.370, 455.589, 52884.403 25/05/20,00:58:33,00,09,1, 12.0,1,1, 7.860, 10487.365, 455.589, 52884.403 25/05/20,00:58:33,01,09,1, 12.0,1,1, 7.860, 10487.367, 455.606, 52884.399 25/05/20,00:58:33,02,09,1, 12.0,1,1, 7.860, 10487.375, 455.600, 52884.439 25/05/20,00:58:33,03,09,1, 12.0,1,1, 7.860, 10487.378, 455.616, 52884.460 25/05/20,00:58:33,04,09,1, 12.0,1,1, 7.860, 10487.365, 455.611, 52884.476 25/05/20,00:58:33,05,09,1, 12.0,1,1, 7.860, 10487.369, 455.610, 52884.399 25/05/20,00:58:33,06,09,1, 12.0,1,1, 7.860, 10487.372, 455.606, 52884.438 25/05/20,00:58:33,07,09,1, 12.0,1,1, 7.860, 10487.364, 455.605, 52884.464 25/05/20,00:58:33,08,09,1, 12.0,1,1, 7.860, 10487.393, 455.607, 52884.466 25/05/20,00:58:33,09,09,1, 12.0,1,1, 7.860, 10487.367, 455.619, 52884.547 25/05/20,00:58:33,10,09,1, 12.0,1,1, 7.860, 10487.398, 455.604, 52884.377 25/05/20,00:58:33,11,09,1, 12.0,1,1, 7.860, 10487.349, 455.631, 52884.387 25/05/20,00:58:33,12,09,1, 12.0,1,1, 7.860, 10487.371, 455.624, 52884.457 25/05/20,00:58:33,13,09,1, 12.0,1,1, 7.860, 10487.360, 455.607, 52884.393 25/05/20,00:58:33,14,09,1, 12.0,1,1, 7.860, 10487.347, 455.609, 52884.414 25/05/20,00:58:33,15,09,1, 12.0,1,1, 7.860, 10487.344, 455.620, 52884.494 25/05/20,00:58:33,16,09,1, 12.0,1,1, 7.860, 10487.326, 455.624, 52884.457 25/05/20,00:58:33,17,09,1, 12.0,1,1, 7.860, 10487.337, 455.614, 52884.499 25/05/20,00:58:33,18,09,1, 12.0,1,1, 7.860, 10487.337, 455.603, 52884.430 25/05/20,00:58:33,19,09,1, 12.0,1,1, 7.860, 10487.344, 455.627, 52884.480 25/05/20,00:58:34,00,10,1, 11.9,1,1, 7.860, 10487.339, 455.627, 52884.480 25/05/20,00:58:34,01,10,1, 11.9,1,1, 7.860, 10487.330, 455.617, 52884.470 25/05/20,00:58:34,02,10,1, 11.9,1,1, 7.860, 10487.316, 455.610, 52884.432 25/05/20,00:58:34,03,10,1, 11.9,1,1, 7.860, 10487.316, 455.615, 52884.389 25/05/20,00:58:34,04,10,1, 11.9,1,1, 7.860, 10487.318, 455.615, 52884.401 25/05/20,00:58:34,05,10,1, 11.9,1,1, 7.860, 10487.322, 455.606, 52884.414 25/05/20,00:58:34,06,10,1, 11.9,1,1, 7.860, 10487.308, 455.621, 52884.470 25/05/20,00:58:34,07,10,1, 11.9,1,1, 7.860, 10487.322, 455.625, 52884.506 25/05/20,00:58:34,08,10,1, 11.9,1,1, 7.860, 10487.315, 455.624, 52884.492 25/05/20,00:58:34,09,10,1, 11.9,1,1, 7.860, 10487.319, 455.632, 52884.390 25/05/20,00:58:34,10,10,1, 11.9,1,1, 7.860, 10487.327, 455.619, 52884.411 25/05/20,00:58:34,11,10,1, 11.9,1,1, 7.860, 10487.307, 455.604, 52884.408 25/05/20,00:58:34,12,10,1, 11.9,1,1, 7.860, 10487.334, 455.618, 52884.477 25/05/20,00:58:34,13,10,1, 11.9,1,1, 7.860, 10487.347, 455.632, 52884.434 25/05/20,00:58:34,14,10,1, 11.9,1,1, 7.860, 10487.300, 455.619, 52884.462 25/05/20,00:58:34,15,10,1, 11.9,1,1, 7.860, 10487.303, 455.600, 52884.421 25/05/20,00:58:34,16,10,1, 11.9,1,1, 7.860, 10487.307, 455.612, 52884.485 25/05/20,00:58:34,17,10,1, 11.9,1,1, 7.860, 10487.301, 455.618, 52884.450 25/05/20,00:58:34,18,10,1, 11.9,1,1, 7.860, 10487.303, 455.626, 52884.424 25/05/20,00:58:34,19,10,1, 11.9,1,1, 7.860, 10487.292, 455.648, 52884.387 25/05/20,00:58:35,00,09,1, 11.9,1,1, 7.863, 10487.289, 455.648, 52884.387 25/05/20,00:58:35,01,09,1, 11.9,1,1, 7.863, 10487.322, 455.595, 52884.432 25/05/20,00:58:35,02,09,1, 11.9,1,1, 7.863, 10487.299, 455.596, 52884.451 25/05/20,00:58:35,03,09,1, 11.9,1,1, 7.863, 10487.314, 455.620, 52884.468 25/05/20,00:58:35,04,09,1, 11.9,1,1, 7.863, 10487.314, 455.605, 52884.481 25/05/20,00:58:35,05,09,1, 11.9,1,1, 7.863, 10487.297, 455.597, 52884.487 25/05/20,00:58:35,06,09,1, 11.9,1,1, 7.863, 10487.337, 455.605, 52884.504 25/05/20,00:58:35,07,09,1, 11.9,1,1, 7.863, 10487.294, 455.603, 52884.448 25/05/20,00:58:35,08,09,1, 11.9,1,1, 7.863, 10487.313, 455.610, 52884.460 25/05/20,00:58:35,09,09,1, 11.9,1,1, 7.863, 10487.294, 455.621, 52884.536 25/05/20,00:58:35,10,09,1, 11.9,1,1, 7.863, 10487.293, 455.626, 52884.474 25/05/20,00:58:35,11,09,1, 11.9,1,1, 7.863, 10487.316, 455.609, 52884.458 25/05/20,00:58:35,12,09,1, 11.9,1,1, 7.863, 10487.303, 455.597, 52884.454 25/05/20,00:58:35,13,09,1, 11.9,1,1, 7.863, 10487.283, 455.605, 52884.539 25/05/20,00:58:35,14,09,1, 11.9,1,1, 7.863, 10487.277, 455.620, 52884.501 25/05/20,00:58:35,15,09,1, 11.9,1,1, 7.863, 10487.300, 455.648, 52884.535 25/05/20,00:58:35,16,09,1, 11.9,1,1, 7.863, 10487.286, 455.618, 52884.465 25/05/20,00:58:35,17,09,1, 11.9,1,1, 7.863, 10487.304, 455.628, 52884.472 25/05/20,00:58:35,18,09,1, 11.9,1,1, 7.863, 10487.282, 455.627, 52884.506 25/05/20,00:58:35,19,09,1, 11.9,1,1, 7.863, 10487.294, 455.618, 52884.473 25/05/20,00:58:36,00,09,1, 11.9,1,1, 7.860, 10487.289, 455.618, 52884.473 25/05/20,00:58:36,01,09,1, 11.9,1,1, 7.860, 10487.276, 455.608, 52884.447 25/05/20,00:58:36,02,09,1, 11.9,1,1, 7.860, 10487.285, 455.619, 52884.489 25/05/20,00:58:36,03,09,1, 11.9,1,1, 7.860, 10487.325, 455.633, 52884.683 25/05/20,00:58:36,04,09,1, 11.9,1,1, 7.860, 10487.292, 455.621, 52884.420 25/05/20,00:58:36,05,09,1, 11.9,1,1, 7.860, 10487.277, 455.623, 52884.479 25/05/20,00:58:36,06,09,1, 11.9,1,1, 7.860, 10487.283, 455.633, 52884.517 25/05/20,00:58:36,07,09,1, 11.9,1,1, 7.860, 10487.281, 455.628, 52884.511 25/05/20,00:58:36,08,09,1, 11.9,1,1, 7.860, 10487.291, 455.620, 52884.508 25/05/20,00:58:36,09,09,1, 11.9,1,1, 7.860, 10487.287, 455.607, 52884.478 25/05/20,00:58:36,10,09,1, 11.9,1,1, 7.860, 10487.291, 455.636, 52884.425 25/05/20,00:58:36,11,09,1, 11.9,1,1, 7.860, 10487.299, 455.668, 52884.498 25/05/20,00:58:36,12,09,1, 11.9,1,1, 7.860, 10487.289, 455.644, 52884.487 25/05/20,00:58:36,13,09,1, 11.9,1,1, 7.860, 10487.298, 455.632, 52884.518 25/05/20,00:58:36,14,09,1, 11.9,1,1, 7.860, 10487.270, 455.650, 52884.495 25/05/20,00:58:36,15,09,1, 11.9,1,1, 7.860, 10487.282, 455.659, 52884.500 25/05/20,00:58:36,16,09,1, 11.9,1,1, 7.860, 10487.315, 455.657, 52884.525 25/05/20,00:58:36,17,09,1, 11.9,1,1, 7.860, 10487.294, 455.646, 52884.453 25/05/20,00:58:36,18,09,1, 11.9,1,1, 7.860, 10487.288, 455.648, 52884.484 25/05/20,00:58:36,19,09,1, 11.9,1,1, 7.860, 10487.315, 455.669, 52884.506 25/05/20,00:58:37,00,09,1, 11.8,1,1, 7.862, 10487.314, 455.669, 52884.506 25/05/20,00:58:37,01,09,1, 11.8,1,1, 7.862, 10487.293, 455.665, 52884.459 25/05/20,00:58:37,02,09,1, 11.8,1,1, 7.862, 10487.293, 455.676, 52884.387 25/05/20,00:58:37,03,09,1, 11.8,1,1, 7.862, 10487.263, 455.669, 52884.532 25/05/20,00:58:37,04,09,1, 11.8,1,1, 7.862, 10487.251, 455.657, 52884.530 25/05/20,00:58:37,05,09,1, 11.8,1,1, 7.862, 10487.239, 455.651, 52884.467 25/05/20,00:58:37,06,09,1, 11.8,1,1, 7.862, 10487.247, 455.660, 52884.493 25/05/20,00:58:37,07,09,1, 11.8,1,1, 7.862, 10487.251, 455.645, 52884.505 25/05/20,00:58:37,08,09,1, 11.8,1,1, 7.862, 10487.251, 455.661, 52884.492 25/05/20,00:58:37,09,09,1, 11.8,1,1, 7.862, 10487.254, 455.685, 52884.455 25/05/20,00:58:37,10,09,1, 11.8,1,1, 7.862, 10487.248, 455.654, 52884.467 25/05/20,00:58:37,11,09,1, 11.8,1,1, 7.862, 10487.266, 455.673, 52884.507 25/05/20,00:58:37,12,09,1, 11.8,1,1, 7.862, 10487.264, 455.650, 52884.450 25/05/20,00:58:37,13,09,1, 11.8,1,1, 7.862, 10487.237, 455.678, 52884.472 25/05/20,00:58:37,14,09,1, 11.8,1,1, 7.862, 10487.246, 455.666, 52884.510 25/05/20,00:58:37,15,09,1, 11.8,1,1, 7.862, 10487.262, 455.659, 52884.457 25/05/20,00:58:37,16,09,1, 11.8,1,1, 7.862, 10487.252, 455.652, 52884.495 25/05/20,00:58:37,17,09,1, 11.8,1,1, 7.862, 10487.252, 455.666, 52884.534 25/05/20,00:58:37,18,09,1, 11.8,1,1, 7.862, 10487.246, 455.667, 52884.461 25/05/20,00:58:37,19,09,1, 11.8,1,1, 7.862, 10487.254, 455.685, 52884.508 25/05/20,00:58:38,00,09,1, 12.0,1,1, 7.858, 10487.248, 455.685, 52884.508 25/05/20,00:58:38,01,09,1, 12.0,1,1, 7.858, 10487.218, 455.674, 52884.521 25/05/20,00:58:38,02,09,1, 12.0,1,1, 7.858, 10487.236, 455.663, 52884.510 25/05/20,00:58:38,03,09,1, 12.0,1,1, 7.858, 10487.225, 455.707, 52884.546 25/05/20,00:58:38,04,09,1, 12.0,1,1, 7.858, 10487.265, 455.673, 52884.490 25/05/20,00:58:38,05,09,1, 12.0,1,1, 7.858, 10487.238, 455.670, 52884.546 25/05/20,00:58:38,06,09,1, 12.0,1,1, 7.858, 10487.226, 455.677, 52884.547 25/05/20,00:58:38,07,09,1, 12.0,1,1, 7.858, 10487.224, 455.692, 52884.469 25/05/20,00:58:38,08,09,1, 12.0,1,1, 7.858, 10487.220, 455.656, 52884.461 25/05/20,00:58:38,09,09,1, 12.0,1,1, 7.858, 10487.213, 455.670, 52884.569 25/05/20,00:58:38,10,09,1, 12.0,1,1, 7.858, 10487.232, 455.665, 52884.473 25/05/20,00:58:38,11,09,1, 12.0,1,1, 7.858, 10487.230, 455.657, 52884.488 25/05/20,00:58:38,12,09,1, 12.0,1,1, 7.858, 10487.219, 455.659, 52884.459 25/05/20,00:58:38,13,09,1, 12.0,1,1, 7.858, 10487.235, 455.670, 52884.538 25/05/20,00:58:38,14,09,1, 12.0,1,1, 7.858, 10487.194, 455.678, 52884.499 25/05/20,00:58:38,15,09,1, 12.0,1,1, 7.858, 10487.234, 455.676, 52884.459 25/05/20,00:58:38,16,09,1, 12.0,1,1, 7.858, 10487.199, 455.656, 52884.518 25/05/20,00:58:38,17,09,1, 12.0,1,1, 7.858, 10487.206, 455.661, 52884.504 25/05/20,00:58:38,18,09,1, 12.0,1,1, 7.858, 10487.237, 455.682, 52884.519 25/05/20,00:58:38,19,09,1, 12.0,1,1, 7.858, 10487.214, 455.693, 52884.518 25/05/20,00:58:39,00,09,1, 11.9,1,1, 7.859, 10487.206, 455.693, 52884.518 25/05/20,00:58:39,01,09,1, 11.9,1,1, 7.859, 10487.213, 455.655, 52884.494 25/05/20,00:58:39,02,09,1, 11.9,1,1, 7.859, 10487.220, 455.664, 52884.550 25/05/20,00:58:39,03,09,1, 11.9,1,1, 7.859, 10487.202, 455.676, 52884.552 25/05/20,00:58:39,04,09,1, 11.9,1,1, 7.859, 10487.218, 455.661, 52884.467 25/05/20,00:58:39,05,09,1, 11.9,1,1, 7.859, 10487.204, 455.683, 52884.455 25/05/20,00:58:39,06,09,1, 11.9,1,1, 7.859, 10487.223, 455.673, 52884.481 25/05/20,00:58:39,07,09,1, 11.9,1,1, 7.859, 10487.209, 455.689, 52884.503 25/05/20,00:58:39,08,09,1, 11.9,1,1, 7.859, 10487.195, 455.661, 52884.521 25/05/20,00:58:39,09,09,1, 11.9,1,1, 7.859, 10487.232, 455.662, 52884.195 25/05/20,00:58:39,10,09,1, 11.9,1,1, 7.859, 10487.200, 455.661, 52884.511 25/05/20,00:58:39,11,09,1, 11.9,1,1, 7.859, 10487.214, 455.672, 52884.522 25/05/20,00:58:39,12,09,1, 11.9,1,1, 7.859, 10487.183, 455.689, 52884.540 25/05/20,00:58:39,13,09,1, 11.9,1,1, 7.859, 10487.199, 455.678, 52884.554 25/05/20,00:58:39,14,09,1, 11.9,1,1, 7.859, 10487.178, 455.679, 52884.497 25/05/20,00:58:39,15,09,1, 11.9,1,1, 7.859, 10487.203, 455.707, 52884.532 25/05/20,00:58:39,16,09,1, 11.9,1,1, 7.859, 10487.185, 455.672, 52884.554 25/05/20,00:58:39,17,09,1, 11.9,1,1, 7.859, 10487.197, 455.677, 52884.559 25/05/20,00:58:39,18,09,1, 11.9,1,1, 7.859, 10487.204, 455.688, 52884.444 25/05/20,00:58:39,19,09,1, 11.9,1,1, 7.859, 10487.187, 455.724, 52884.579 25/05/20,00:58:40,00,09,1, 12.0,1,1, 7.859, 10487.181, 455.724, 52884.579 25/05/20,00:58:40,01,09,1, 12.0,1,1, 7.859, 10487.172, 455.691, 52884.549 25/05/20,00:58:40,02,09,1, 12.0,1,1, 7.859, 10487.166, 455.677, 52884.507 25/05/20,00:58:40,03,09,1, 12.0,1,1, 7.859, 10487.170, 455.686, 52884.514 25/05/20,00:58:40,04,09,1, 12.0,1,1, 7.859, 10487.164, 455.695, 52884.479 25/05/20,00:58:40,05,09,1, 12.0,1,1, 7.859, 10487.157, 455.705, 52884.495 25/05/20,00:58:40,06,09,1, 12.0,1,1, 7.859, 10487.181, 455.692, 52884.495 25/05/20,00:58:40,07,09,1, 12.0,1,1, 7.859, 10487.163, 455.691, 52884.573 25/05/20,00:58:40,08,09,1, 12.0,1,1, 7.859, 10487.177, 455.700, 52884.512 25/05/20,00:58:40,09,09,1, 12.0,1,1, 7.859, 10487.189, 455.675, 52884.550 25/05/20,00:58:40,10,09,1, 12.0,1,1, 7.859, 10487.163, 455.701, 52884.540 25/05/20,00:58:40,11,09,1, 12.0,1,1, 7.859, 10487.161, 455.694, 52884.479 25/05/20,00:58:40,12,09,1, 12.0,1,1, 7.859, 10487.186, 455.702, 52884.551 25/05/20,00:58:40,13,09,1, 12.0,1,1, 7.859, 10487.165, 455.701, 52884.541 25/05/20,00:58:40,14,09,1, 12.0,1,1, 7.859, 10487.162, 455.700, 52884.559 25/05/20,00:58:40,15,09,1, 12.0,1,1, 7.859, 10487.148, 455.682, 52884.496 25/05/20,00:58:40,16,09,1, 12.0,1,1, 7.859, 10487.168, 455.720, 52884.540 25/05/20,00:58:40,17,09,1, 12.0,1,1, 7.859, 10487.145, 455.687, 52884.496 25/05/20,00:58:40,18,09,1, 12.0,1,1, 7.859, 10487.145, 455.701, 52884.607 25/05/20,00:58:40,19,09,1, 12.0,1,1, 7.859, 10487.159, 455.719, 52884.561 25/05/20,00:58:41,00,10,1, 11.9,1,1, 7.863, 10487.156, 455.719, 52884.561 25/05/20,00:58:41,01,10,1, 11.9,1,1, 7.863, 10487.142, 455.747, 52884.590 25/05/20,00:58:41,02,10,1, 11.9,1,1, 7.863, 10487.127, 455.699, 52884.574 25/05/20,00:58:41,03,10,1, 11.9,1,1, 7.863, 10487.141, 455.723, 52884.542 25/05/20,00:58:41,04,10,1, 11.9,1,1, 7.863, 10487.120, 455.688, 52884.515 25/05/20,00:58:41,05,10,1, 11.9,1,1, 7.863, 10487.122, 455.717, 52884.560 25/05/20,00:58:41,06,10,1, 11.9,1,1, 7.863, 10487.116, 455.705, 52884.495 25/05/20,00:58:41,07,10,1, 11.9,1,1, 7.863, 10487.144, 455.706, 52884.507 25/05/20,00:58:41,08,10,1, 11.9,1,1, 7.863, 10487.116, 455.694, 52884.557 25/05/20,00:58:41,09,10,1, 11.9,1,1, 7.863, 10487.117, 455.704, 52884.495 25/05/20,00:58:41,10,10,1, 11.9,1,1, 7.863, 10487.136, 455.678, 52884.484 25/05/20,00:58:41,11,10,1, 11.9,1,1, 7.863, 10487.124, 455.723, 52884.499 25/05/20,00:58:41,12,10,1, 11.9,1,1, 7.863, 10487.132, 455.708, 52884.522 25/05/20,00:58:41,13,10,1, 11.9,1,1, 7.863, 10487.106, 455.703, 52884.497 25/05/20,00:58:41,14,10,1, 11.9,1,1, 7.863, 10487.120, 455.729, 52884.595 25/05/20,00:58:41,15,10,1, 11.9,1,1, 7.863, 10487.093, 455.692, 52884.591 25/05/20,00:58:41,16,10,1, 11.9,1,1, 7.863, 10487.092, 455.716, 52884.552 25/05/20,00:58:41,17,10,1, 11.9,1,1, 7.863, 10487.123, 455.723, 52884.575 25/05/20,00:58:41,18,10,1, 11.9,1,1, 7.863, 10487.100, 455.714, 52884.479 25/05/20,00:58:41,19,10,1, 11.9,1,1, 7.863, 10487.097, 455.721, 52884.548 25/05/20,00:58:42,00,09,1, 11.9,1,1, 7.861, 10487.089, 455.721, 52884.548 25/05/20,00:58:42,01,09,1, 11.9,1,1, 7.861, 10487.117, 455.714, 52884.556 25/05/20,00:58:42,02,09,1, 11.9,1,1, 7.861, 10487.113, 455.724, 52884.563 25/05/20,00:58:42,03,09,1, 11.9,1,1, 7.861, 10487.134, 455.723, 52884.570 25/05/20,00:58:42,04,09,1, 11.9,1,1, 7.861, 10487.099, 455.708, 52884.582 25/05/20,00:58:42,05,09,1, 11.9,1,1, 7.861, 10487.129, 455.707, 52884.578 25/05/20,00:58:42,06,09,1, 11.9,1,1, 7.861, 10487.111, 455.721, 52884.546 25/05/20,00:58:42,07,09,1, 11.9,1,1, 7.861, 10487.076, 455.708, 52884.515 25/05/20,00:58:42,08,09,1, 11.9,1,1, 7.861, 10487.062, 455.730, 52884.771 25/05/20,00:58:42,09,09,1, 11.9,1,1, 7.861, 10487.057, 455.716, 52884.585 25/05/20,00:58:42,10,09,1, 11.9,1,1, 7.861, 10487.056, 455.709, 52884.593 25/05/20,00:58:42,11,09,1, 11.9,1,1, 7.861, 10487.054, 455.727, 52884.582 25/05/20,00:58:42,12,09,1, 11.9,1,1, 7.861, 10487.060, 455.724, 52884.642 25/05/20,00:58:42,13,09,1, 11.9,1,1, 7.861, 10487.085, 455.711, 52884.536 25/05/20,00:58:42,14,09,1, 11.9,1,1, 7.861, 10487.069, 455.719, 52884.518 25/05/20,00:58:42,15,09,1, 11.9,1,1, 7.861, 10487.065, 455.740, 52884.515 25/05/20,00:58:42,16,09,1, 11.9,1,1, 7.861, 10487.058, 455.716, 52884.498 25/05/20,00:58:42,17,09,1, 11.9,1,1, 7.861, 10487.053, 455.712, 52884.547 25/05/20,00:58:42,18,09,1, 11.9,1,1, 7.861, 10487.051, 455.718, 52884.541 25/05/20,00:58:42,19,09,1, 11.9,1,1, 7.861, 10487.069, 455.722, 52884.539 25/05/20,00:58:43,00,09,1, 11.9,1,1, 7.860, 10487.064, 455.722, 52884.539 25/05/20,00:58:43,01,09,1, 11.9,1,1, 7.860, 10487.069, 455.705, 52884.586 25/05/20,00:58:43,02,09,1, 11.9,1,1, 7.860, 10487.050, 455.714, 52884.527 25/05/20,00:58:43,03,09,1, 11.9,1,1, 7.860, 10487.053, 455.706, 52884.518 25/05/20,00:58:43,04,09,1, 11.9,1,1, 7.860, 10487.075, 455.729, 52884.524 25/05/20,00:58:43,05,09,1, 11.9,1,1, 7.860, 10487.052, 455.708, 52884.581 25/05/20,00:58:43,06,09,1, 11.9,1,1, 7.860, 10487.045, 455.724, 52884.618 25/05/20,00:58:43,07,09,1, 11.9,1,1, 7.860, 10487.023, 455.739, 52884.557 25/05/20,00:58:43,08,09,1, 11.9,1,1, 7.860, 10487.035, 455.723, 52884.611 25/05/20,00:58:43,09,09,1, 11.9,1,1, 7.860, 10487.039, 455.717, 52884.600 25/05/20,00:58:43,10,09,1, 11.9,1,1, 7.860, 10487.039, 455.729, 52884.545 25/05/20,00:58:43,11,09,1, 11.9,1,1, 7.860, 10487.017, 455.713, 52884.521 25/05/20,00:58:43,12,09,1, 11.9,1,1, 7.860, 10487.020, 455.727, 52884.483 25/05/20,00:58:43,13,09,1, 11.9,1,1, 7.860, 10487.021, 455.728, 52884.545 25/05/20,00:58:43,14,09,1, 11.9,1,1, 7.860, 10487.021, 455.732, 52884.589 25/05/20,00:58:43,15,09,1, 11.9,1,1, 7.860, 10487.023, 455.739, 52884.582 25/05/20,00:58:43,16,09,1, 11.9,1,1, 7.860, 10487.024, 455.730, 52884.586 25/05/20,00:58:43,17,09,1, 11.9,1,1, 7.860, 10486.994, 455.714, 52884.587 25/05/20,00:58:43,18,09,1, 11.9,1,1, 7.860, 10487.012, 455.719, 52884.580 25/05/20,00:58:43,19,09,1, 11.9,1,1, 7.860, 10487.026, 455.747, 52884.588 25/05/20,00:58:44,00,09,1, 11.9,1,1, 7.861, 10487.022, 455.747, 52884.588 25/05/20,00:58:44,01,09,1, 11.9,1,1, 7.861, 10486.974, 455.727, 52884.509 25/05/20,00:58:44,02,09,1, 11.9,1,1, 7.861, 10486.987, 455.730, 52884.609 25/05/20,00:58:44,03,09,1, 11.9,1,1, 7.861, 10486.996, 455.729, 52884.512 25/05/20,00:58:44,04,09,1, 11.9,1,1, 7.861, 10487.023, 455.722, 52884.384 25/05/20,00:58:44,05,09,1, 11.9,1,1, 7.861, 10487.010, 455.736, 52884.497 25/05/20,00:58:44,06,09,1, 11.9,1,1, 7.861, 10486.976, 455.733, 52884.543 25/05/20,00:58:44,07,09,1, 11.9,1,1, 7.861, 10486.998, 455.752, 52884.565 25/05/20,00:58:44,08,09,1, 11.9,1,1, 7.861, 10486.995, 455.759, 52884.579 25/05/20,00:58:44,09,09,1, 11.9,1,1, 7.861, 10486.984, 455.755, 52884.572 25/05/20,00:58:44,10,09,1, 11.9,1,1, 7.861, 10486.989, 455.745, 52884.542 25/05/20,00:58:44,11,09,1, 11.9,1,1, 7.861, 10486.991, 455.764, 52884.586 25/05/20,00:58:44,12,09,1, 11.9,1,1, 7.861, 10486.987, 455.766, 52884.555 25/05/20,00:58:44,13,09,1, 11.9,1,1, 7.861, 10486.993, 455.751, 52884.572 25/05/20,00:58:44,14,09,1, 11.9,1,1, 7.861, 10486.963, 455.761, 52884.581 25/05/20,00:58:44,15,09,1, 11.9,1,1, 7.861, 10486.973, 455.731, 52884.572 25/05/20,00:58:44,16,09,1, 11.9,1,1, 7.861, 10486.957, 455.772, 52884.606 25/05/20,00:58:44,17,09,1, 11.9,1,1, 7.861, 10486.944, 455.777, 52884.702 25/05/20,00:58:44,18,09,1, 11.9,1,1, 7.861, 10486.948, 455.747, 52884.510 25/05/20,00:58:44,19,09,1, 11.9,1,1, 7.861, 10486.913, 455.781, 52884.566 25/05/20,00:58:45,00,10,1, 11.9,1,1, 7.854, 10486.906, 455.781, 52884.566 25/05/20,00:58:45,01,10,1, 11.9,1,1, 7.854, 10486.964, 455.749, 52884.524 25/05/20,00:58:45,02,10,1, 11.9,1,1, 7.854, 10486.936, 455.741, 52884.570 25/05/20,00:58:45,03,10,1, 11.9,1,1, 7.854, 10486.929, 455.763, 52884.508 25/05/20,00:58:45,04,10,1, 11.9,1,1, 7.854, 10486.964, 455.776, 52884.612 25/05/20,00:58:45,05,10,1, 11.9,1,1, 7.854, 10486.946, 455.769, 52884.617 25/05/20,00:58:45,06,10,1, 11.9,1,1, 7.854, 10486.908, 455.760, 52884.616 25/05/20,00:58:45,07,10,1, 11.9,1,1, 7.854, 10486.939, 455.771, 52884.578 25/05/20,00:58:45,08,10,1, 11.9,1,1, 7.854, 10486.904, 455.793, 52884.632 25/05/20,00:58:45,09,10,1, 11.9,1,1, 7.854, 10486.941, 455.776, 52884.593 25/05/20,00:58:45,10,10,1, 11.9,1,1, 7.854, 10486.937, 455.769, 52884.628 25/05/20,00:58:45,11,10,1, 11.9,1,1, 7.854, 10486.903, 455.738, 52884.565 25/05/20,00:58:45,12,10,1, 11.9,1,1, 7.854, 10486.920, 455.751, 52884.576 25/05/20,00:58:45,13,10,1, 11.9,1,1, 7.854, 10486.914, 455.765, 52884.620 25/05/20,00:58:45,14,10,1, 11.9,1,1, 7.854, 10486.925, 455.753, 52884.528 25/05/20,00:58:45,15,10,1, 11.9,1,1, 7.854, 10486.897, 455.759, 52884.543 25/05/20,00:58:45,16,10,1, 11.9,1,1, 7.854, 10486.908, 455.754, 52884.615 25/05/20,00:58:45,17,10,1, 11.9,1,1, 7.854, 10486.900, 455.768, 52884.616 25/05/20,00:58:45,18,10,1, 11.9,1,1, 7.854, 10486.868, 455.772, 52884.606 25/05/20,00:58:45,19,10,1, 11.9,1,1, 7.854, 10486.895, 455.762, 52884.531 25/05/20,00:58:46,00,08,1, 11.9,1,1, 7.857, 10486.889, 455.762, 52884.531 25/05/20,00:58:46,01,08,1, 11.9,1,1, 7.857, 10486.874, 455.762, 52884.526 25/05/20,00:58:46,02,08,1, 11.9,1,1, 7.857, 10486.886, 455.753, 52884.545 25/05/20,00:58:46,03,08,1, 11.9,1,1, 7.857, 10486.888, 455.747, 52884.538 25/05/20,00:58:46,04,08,1, 11.9,1,1, 7.857, 10486.862, 455.752, 52884.502 25/05/20,00:58:46,05,08,1, 11.9,1,1, 7.857, 10486.844, 455.776, 52884.591 25/05/20,00:58:46,06,08,1, 11.9,1,1, 7.857, 10486.862, 455.763, 52884.502 25/05/20,00:58:46,07,08,1, 11.9,1,1, 7.857, 10486.857, 455.775, 52884.558 25/05/20,00:58:46,08,08,1, 11.9,1,1, 7.857, 10486.840, 455.763, 52884.630 25/05/20,00:58:46,09,08,1, 11.9,1,1, 7.857, 10486.885, 455.771, 52884.605 25/05/20,00:58:46,10,08,1, 11.9,1,1, 7.857, 10486.856, 455.781, 52884.626 25/05/20,00:58:46,11,08,1, 11.9,1,1, 7.857, 10486.857, 455.758, 52884.597 25/05/20,00:58:46,12,08,1, 11.9,1,1, 7.857, 10486.836, 455.779, 52884.545 25/05/20,00:58:46,13,08,1, 11.9,1,1, 7.857, 10486.856, 455.790, 52884.635 25/05/20,00:58:46,14,08,1, 11.9,1,1, 7.857, 10486.833, 455.790, 52884.598 25/05/20,00:58:46,15,08,1, 11.9,1,1, 7.857, 10486.822, 455.768, 52884.514 25/05/20,00:58:46,16,08,1, 11.9,1,1, 7.857, 10486.838, 455.755, 52884.536 25/05/20,00:58:46,17,08,1, 11.9,1,1, 7.857, 10486.840, 455.790, 52884.587 25/05/20,00:58:46,18,08,1, 11.9,1,1, 7.857, 10486.829, 455.766, 52884.574 25/05/20,00:58:46,19,08,1, 11.9,1,1, 7.857, 10486.819, 455.799, 52884.569 25/05/20,00:58:47,00,08,1, 11.9,1,1, 7.857, 10486.814, 455.799, 52884.569 25/05/20,00:58:47,01,08,1, 11.9,1,1, 7.857, 10486.842, 455.778, 52884.606 25/05/20,00:58:47,02,08,1, 11.9,1,1, 7.857, 10486.835, 455.768, 52884.605 25/05/20,00:58:47,03,08,1, 11.9,1,1, 7.857, 10486.828, 455.774, 52884.578 25/05/20,00:58:47,04,08,1, 11.9,1,1, 7.857, 10486.807, 455.774, 52884.615 25/05/20,00:58:47,05,08,1, 11.9,1,1, 7.857, 10486.819, 455.787, 52884.587 25/05/20,00:58:47,06,08,1, 11.9,1,1, 7.857, 10486.816, 455.757, 52884.582 25/05/20,00:58:47,07,08,1, 11.9,1,1, 7.857, 10486.797, 455.752, 52884.585 25/05/20,00:58:47,08,08,1, 11.9,1,1, 7.857, 10486.787, 455.760, 52884.643 25/05/20,00:58:47,09,08,1, 11.9,1,1, 7.857, 10486.807, 455.773, 52884.586 25/05/20,00:58:47,10,08,1, 11.9,1,1, 7.857, 10486.803, 455.776, 52884.583 25/05/20,00:58:47,11,08,1, 11.9,1,1, 7.857, 10486.790, 455.782, 52884.619 25/05/20,00:58:47,12,08,1, 11.9,1,1, 7.857, 10486.785, 455.784, 52884.580 25/05/20,00:58:47,13,08,1, 11.9,1,1, 7.857, 10486.781, 455.782, 52884.572 25/05/20,00:58:47,14,08,1, 11.9,1,1, 7.857, 10486.797, 455.814, 52884.567 25/05/20,00:58:47,15,08,1, 11.9,1,1, 7.857, 10486.787, 455.794, 52884.573 25/05/20,00:58:47,16,08,1, 11.9,1,1, 7.857, 10486.780, 455.793, 52884.605 25/05/20,00:58:47,17,08,1, 11.9,1,1, 7.857, 10486.818, 455.788, 52884.596 25/05/20,00:58:47,18,08,1, 11.9,1,1, 7.857, 10486.798, 455.799, 52884.555 25/05/20,00:58:47,19,08,1, 11.9,1,1, 7.857, 10486.785, 455.804, 52884.639 25/05/20,00:58:48,00,09,1, 11.9,1,1, 7.857, 10486.780, 455.804, 52884.639 25/05/20,00:58:48,01,09,1, 11.9,1,1, 7.857, 10486.786, 455.808, 52884.585 25/05/20,00:58:48,02,09,1, 11.9,1,1, 7.857, 10486.793, 455.784, 52884.654 25/05/20,00:58:48,03,09,1, 11.9,1,1, 7.857, 10486.778, 455.766, 52884.628 25/05/20,00:58:48,04,09,1, 11.9,1,1, 7.857, 10486.753, 455.794, 52884.576 25/05/20,00:58:48,05,09,1, 11.9,1,1, 7.857, 10486.769, 455.770, 52884.550 25/05/20,00:58:48,06,09,1, 11.9,1,1, 7.857, 10486.753, 455.779, 52884.572 25/05/20,00:58:48,07,09,1, 11.9,1,1, 7.857, 10486.761, 455.772, 52884.561 25/05/20,00:58:48,08,09,1, 11.9,1,1, 7.857, 10486.749, 455.777, 52884.503 25/05/20,00:58:48,09,09,1, 11.9,1,1, 7.857, 10486.738, 455.796, 52884.629 25/05/20,00:58:48,10,09,1, 11.9,1,1, 7.857, 10486.729, 455.789, 52884.558 25/05/20,00:58:48,11,09,1, 11.9,1,1, 7.857, 10486.744, 455.789, 52884.575 25/05/20,00:58:48,12,09,1, 11.9,1,1, 7.857, 10486.744, 455.776, 52884.607 25/05/20,00:58:48,13,09,1, 11.9,1,1, 7.857, 10486.735, 455.784, 52884.599 25/05/20,00:58:48,14,09,1, 11.9,1,1, 7.857, 10486.725, 455.796, 52884.611 25/05/20,00:58:48,15,09,1, 11.9,1,1, 7.857, 10486.727, 455.787, 52884.586 25/05/20,00:58:48,16,09,1, 11.9,1,1, 7.857, 10486.717, 455.790, 52884.635 25/05/20,00:58:48,17,09,1, 11.9,1,1, 7.857, 10486.719, 455.787, 52884.576 25/05/20,00:58:48,18,09,1, 11.9,1,1, 7.857, 10486.708, 455.797, 52884.622 25/05/20,00:58:48,19,09,1, 11.9,1,1, 7.857, 10486.716, 455.785, 52884.610 25/05/20,00:58:49,00,10,1, 11.9,1,1, 7.859, 10486.714, 455.785, 52884.610 25/05/20,00:58:49,01,10,1, 11.9,1,1, 7.859, 10486.743, 455.792, 52884.492 25/05/20,00:58:49,02,10,1, 11.9,1,1, 7.859, 10486.730, 455.785, 52884.601 25/05/20,00:58:49,03,10,1, 11.9,1,1, 7.859, 10486.730, 455.781, 52884.652 25/05/20,00:58:49,04,10,1, 11.9,1,1, 7.859, 10486.725, 455.772, 52884.591 25/05/20,00:58:49,05,10,1, 11.9,1,1, 7.859, 10486.696, 455.778, 52884.618 25/05/20,00:58:49,06,10,1, 11.9,1,1, 7.859, 10486.725, 455.765, 52884.583 25/05/20,00:58:49,07,10,1, 11.9,1,1, 7.859, 10486.711, 455.789, 52884.603 25/05/20,00:58:49,08,10,1, 11.9,1,1, 7.859, 10486.703, 455.780, 52884.634 25/05/20,00:58:49,09,10,1, 11.9,1,1, 7.859, 10486.703, 455.801, 52884.604 25/05/20,00:58:49,10,10,1, 11.9,1,1, 7.859, 10486.721, 455.799, 52884.579 25/05/20,00:58:49,11,10,1, 11.9,1,1, 7.859, 10486.721, 455.793, 52884.593 25/05/20,00:58:49,12,10,1, 11.9,1,1, 7.859, 10486.698, 455.779, 52884.609 25/05/20,00:58:49,13,10,1, 11.9,1,1, 7.859, 10486.706, 455.809, 52884.611 25/05/20,00:58:49,14,10,1, 11.9,1,1, 7.859, 10486.684, 455.801, 52884.596 25/05/20,00:58:49,15,10,1, 11.9,1,1, 7.859, 10486.677, 455.777, 52884.618 25/05/20,00:58:49,16,10,1, 11.9,1,1, 7.859, 10486.690, 455.775, 52884.644 25/05/20,00:58:49,17,10,1, 11.9,1,1, 7.859, 10486.712, 455.828, 52884.611 25/05/20,00:58:49,18,10,1, 11.9,1,1, 7.859, 10486.680, 455.795, 52884.646 25/05/20,00:58:49,19,10,1, 11.9,1,1, 7.859, 10486.683, 455.777, 52884.624 25/05/20,00:58:50,00,10,1, 11.9,1,1, 7.858, 10486.680, 455.777, 52884.624 25/05/20,00:58:50,01,10,1, 11.9,1,1, 7.858, 10486.659, 455.789, 52884.609 25/05/20,00:58:50,02,10,1, 11.9,1,1, 7.858, 10486.657, 455.799, 52884.586 25/05/20,00:58:50,03,10,1, 11.9,1,1, 7.858, 10486.666, 455.804, 52884.606 25/05/20,00:58:50,04,10,1, 11.9,1,1, 7.858, 10486.669, 455.786, 52884.600 25/05/20,00:58:50,05,10,1, 11.9,1,1, 7.858, 10486.673, 455.779, 52884.603 25/05/20,00:58:50,06,10,1, 11.9,1,1, 7.858, 10486.665, 455.790, 52884.629 25/05/20,00:58:50,07,10,1, 11.9,1,1, 7.858, 10486.661, 455.776, 52884.630 25/05/20,00:58:50,08,10,1, 11.9,1,1, 7.858, 10486.638, 455.806, 52884.576 25/05/20,00:58:50,09,10,1, 11.9,1,1, 7.858, 10486.633, 455.788, 52884.567 25/05/20,00:58:50,10,10,1, 11.9,1,1, 7.858, 10486.645, 455.797, 52884.610 25/05/20,00:58:50,11,10,1, 11.9,1,1, 7.858, 10486.629, 455.819, 52884.624 25/05/20,00:58:50,12,10,1, 11.9,1,1, 7.858, 10486.619, 455.793, 52884.569 25/05/20,00:58:50,13,10,1, 11.9,1,1, 7.858, 10486.640, 455.788, 52884.595 25/05/20,00:58:50,14,10,1, 11.9,1,1, 7.858, 10486.647, 455.790, 52884.620 25/05/20,00:58:50,15,10,1, 11.9,1,1, 7.858, 10486.619, 455.790, 52884.585 25/05/20,00:58:50,16,10,1, 11.9,1,1, 7.858, 10486.621, 455.783, 52884.665 25/05/20,00:58:50,17,10,1, 11.9,1,1, 7.858, 10486.616, 455.774, 52884.597 25/05/20,00:58:50,18,10,1, 11.9,1,1, 7.858, 10486.616, 455.785, 52884.569 25/05/20,00:58:50,19,10,1, 11.9,1,1, 7.858, 10486.608, 455.781, 52884.644 25/05/20,00:58:51,00,09,1, 11.9,1,1, 7.860, 10486.605, 455.781, 52884.644 25/05/20,00:58:51,01,09,1, 11.9,1,1, 7.860, 10486.636, 455.787, 52884.627 25/05/20,00:58:51,02,09,1, 11.9,1,1, 7.860, 10486.631, 455.788, 52884.585 25/05/20,00:58:51,03,09,1, 11.9,1,1, 7.860, 10486.607, 455.797, 52884.676 25/05/20,00:58:51,04,09,1, 11.9,1,1, 7.860, 10486.597, 455.796, 52884.646 25/05/20,00:58:51,05,09,1, 11.9,1,1, 7.860, 10486.589, 455.777, 52884.665 25/05/20,00:58:51,06,09,1, 11.9,1,1, 7.860, 10486.614, 455.808, 52884.569 25/05/20,00:58:51,07,09,1, 11.9,1,1, 7.860, 10486.623, 455.775, 52884.598 25/05/20,00:58:51,08,09,1, 11.9,1,1, 7.860, 10486.583, 455.761, 52884.630 25/05/20,00:58:51,09,09,1, 11.9,1,1, 7.860, 10486.589, 455.788, 52884.656 25/05/20,00:58:51,10,09,1, 11.9,1,1, 7.860, 10486.605, 455.799, 52884.649 25/05/20,00:58:51,11,09,1, 11.9,1,1, 7.860, 10486.610, 455.775, 52884.630 25/05/20,00:58:51,12,09,1, 11.9,1,1, 7.860, 10486.605, 455.794, 52884.658 25/05/20,00:58:51,13,09,1, 11.9,1,1, 7.860, 10486.610, 455.789, 52884.615 25/05/20,00:58:51,14,09,1, 11.9,1,1, 7.860, 10486.609, 455.801, 52884.597 25/05/20,00:58:51,15,09,1, 11.9,1,1, 7.860, 10486.602, 455.783, 52884.686 25/05/20,00:58:51,16,09,1, 11.9,1,1, 7.860, 10486.590, 455.777, 52884.624 25/05/20,00:58:51,17,09,1, 11.9,1,1, 7.860, 10486.601, 455.800, 52884.570 25/05/20,00:58:51,18,09,1, 11.9,1,1, 7.860, 10486.572, 455.804, 52884.632 25/05/20,00:58:51,19,09,1, 11.9,1,1, 7.860, 10486.606, 455.802, 52884.595 25/05/20,00:58:52,00,09,1, 11.9,1,1, 7.859, 10486.605, 455.802, 52884.595 25/05/20,00:58:52,01,09,1, 11.9,1,1, 7.859, 10486.582, 455.804, 52884.561 25/05/20,00:58:52,02,09,1, 11.9,1,1, 7.859, 10486.590, 455.790, 52884.568 25/05/20,00:58:52,03,09,1, 11.9,1,1, 7.859, 10486.574, 455.791, 52884.593 25/05/20,00:58:52,04,09,1, 11.9,1,1, 7.859, 10486.553, 455.801, 52884.631 25/05/20,00:58:52,05,09,1, 11.9,1,1, 7.859, 10486.571, 455.792, 52884.586 25/05/20,00:58:52,06,09,1, 11.9,1,1, 7.859, 10486.568, 455.792, 52884.689 25/05/20,00:58:52,07,09,1, 11.9,1,1, 7.859, 10486.545, 455.807, 52884.606 25/05/20,00:58:52,08,09,1, 11.9,1,1, 7.859, 10486.541, 455.795, 52884.634 25/05/20,00:58:52,09,09,1, 11.9,1,1, 7.859, 10486.536, 455.816, 52884.635 25/05/20,00:58:52,10,09,1, 11.9,1,1, 7.859, 10486.532, 455.801, 52884.593 25/05/20,00:58:52,11,09,1, 11.9,1,1, 7.859, 10486.545, 455.808, 52884.637 25/05/20,00:58:52,12,09,1, 11.9,1,1, 7.859, 10486.553, 455.787, 52884.617 25/05/20,00:58:52,13,09,1, 11.9,1,1, 7.859, 10486.529, 455.786, 52884.566 25/05/20,00:58:52,14,09,1, 11.9,1,1, 7.859, 10486.534, 455.791, 52884.602 25/05/20,00:58:52,15,09,1, 11.9,1,1, 7.859, 10486.529, 455.777, 52884.597 25/05/20,00:58:52,16,09,1, 11.9,1,1, 7.859, 10486.550, 455.796, 52884.598 25/05/20,00:58:52,17,09,1, 11.9,1,1, 7.859, 10486.552, 455.787, 52884.632 25/05/20,00:58:52,18,09,1, 11.9,1,1, 7.859, 10486.527, 455.773, 52884.647 25/05/20,00:58:52,19,09,1, 11.9,1,1, 7.859, 10486.529, 455.788, 52884.591 25/05/20,00:58:53,00,09,1, 12.0,1,1, 7.859, 10486.522, 455.788, 52884.591 25/05/20,00:58:53,01,09,1, 12.0,1,1, 7.859, 10486.519, 455.778, 52884.706 25/05/20,00:58:53,02,09,1, 12.0,1,1, 7.859, 10486.534, 455.778, 52884.604 25/05/20,00:58:53,03,09,1, 12.0,1,1, 7.859, 10486.539, 455.804, 52884.714 25/05/20,00:58:53,04,09,1, 12.0,1,1, 7.859, 10486.489, 455.803, 52884.626 25/05/20,00:58:53,05,09,1, 12.0,1,1, 7.859, 10486.539, 455.786, 52884.625 25/05/20,00:58:53,06,09,1, 12.0,1,1, 7.859, 10486.511, 455.798, 52884.622 25/05/20,00:58:53,07,09,1, 12.0,1,1, 7.859, 10486.506, 455.791, 52884.671 25/05/20,00:58:53,08,09,1, 12.0,1,1, 7.859, 10486.514, 455.797, 52884.663 25/05/20,00:58:53,09,09,1, 12.0,1,1, 7.859, 10486.491, 455.768, 52884.660 25/05/20,00:58:53,10,09,1, 12.0,1,1, 7.859, 10486.522, 455.803, 52884.660 25/05/20,00:58:53,11,09,1, 12.0,1,1, 7.859, 10486.507, 455.775, 52884.646 25/05/20,00:58:53,12,09,1, 12.0,1,1, 7.859, 10486.490, 455.768, 52884.620 25/05/20,00:58:53,13,09,1, 12.0,1,1, 7.859, 10486.476, 455.802, 52884.601 25/05/20,00:58:53,14,09,1, 12.0,1,1, 7.859, 10486.508, 455.761, 52884.520 25/05/20,00:58:53,15,09,1, 12.0,1,1, 7.859, 10486.455, 455.780, 52884.663 25/05/20,00:58:53,16,09,1, 12.0,1,1, 7.859, 10486.483, 455.772, 52884.632 25/05/20,00:58:53,17,09,1, 12.0,1,1, 7.859, 10486.464, 455.799, 52884.699 25/05/20,00:58:53,18,09,1, 12.0,1,1, 7.859, 10486.493, 455.794, 52884.713 25/05/20,00:58:53,19,09,1, 12.0,1,1, 7.859, 10486.475, 455.799, 52884.631 25/05/20,00:58:54,00,10,1, 11.9,1,1, 7.857, 10486.472, 455.799, 52884.631 25/05/20,00:58:54,01,10,1, 11.9,1,1, 7.857, 10486.471, 455.788, 52884.657 25/05/20,00:58:54,02,10,1, 11.9,1,1, 7.857, 10486.477, 455.756, 52884.709 25/05/20,00:58:54,03,10,1, 11.9,1,1, 7.857, 10486.475, 455.776, 52884.661 25/05/20,00:58:54,04,10,1, 11.9,1,1, 7.857, 10486.461, 455.782, 52884.618 25/05/20,00:58:54,05,10,1, 11.9,1,1, 7.857, 10486.455, 455.748, 52884.627 25/05/20,00:58:54,06,10,1, 11.9,1,1, 7.857, 10486.461, 455.767, 52884.687 25/05/20,00:58:54,07,10,1, 11.9,1,1, 7.857, 10486.467, 455.765, 52884.663 25/05/20,00:58:54,08,10,1, 11.9,1,1, 7.857, 10486.483, 455.769, 52884.616 25/05/20,00:58:54,09,10,1, 11.9,1,1, 7.857, 10486.468, 455.758, 52884.662 25/05/20,00:58:54,10,10,1, 11.9,1,1, 7.857, 10486.458, 455.740, 52884.649 25/05/20,00:58:54,11,10,1, 11.9,1,1, 7.857, 10486.466, 455.760, 52884.687 25/05/20,00:58:54,12,10,1, 11.9,1,1, 7.857, 10486.438, 455.747, 52884.668 25/05/20,00:58:54,13,10,1, 11.9,1,1, 7.857, 10486.419, 455.752, 52884.617 25/05/20,00:58:54,14,10,1, 11.9,1,1, 7.857, 10486.440, 455.746, 52884.646 25/05/20,00:58:54,15,10,1, 11.9,1,1, 7.857, 10486.441, 455.742, 52884.615 25/05/20,00:58:54,16,10,1, 11.9,1,1, 7.857, 10486.450, 455.752, 52884.641 25/05/20,00:58:54,17,10,1, 11.9,1,1, 7.857, 10486.463, 455.727, 52884.605 25/05/20,00:58:54,18,10,1, 11.9,1,1, 7.857, 10486.436, 455.768, 52884.580 25/05/20,00:58:54,19,10,1, 11.9,1,1, 7.857, 10486.455, 455.761, 52884.621 25/05/20,00:58:55,00,09,1, 11.9,1,1, 7.859, 10486.455, 455.761, 52884.621 25/05/20,00:58:55,01,09,1, 11.9,1,1, 7.859, 10486.439, 455.751, 52884.600 25/05/20,00:58:55,02,09,1, 11.9,1,1, 7.859, 10486.412, 455.765, 52884.690 25/05/20,00:58:55,03,09,1, 11.9,1,1, 7.859, 10486.415, 455.742, 52884.690 25/05/20,00:58:55,04,09,1, 11.9,1,1, 7.859, 10486.434, 455.745, 52884.681 25/05/20,00:58:55,05,09,1, 11.9,1,1, 7.859, 10486.408, 455.737, 52884.680 25/05/20,00:58:55,06,09,1, 11.9,1,1, 7.859, 10486.426, 455.745, 52884.603 25/05/20,00:58:55,07,09,1, 11.9,1,1, 7.859, 10486.442, 455.756, 52884.691 25/05/20,00:58:55,08,09,1, 11.9,1,1, 7.859, 10486.431, 455.747, 52884.563 25/05/20,00:58:55,09,09,1, 11.9,1,1, 7.859, 10486.410, 455.723, 52884.634 25/05/20,00:58:55,10,09,1, 11.9,1,1, 7.859, 10486.436, 455.719, 52884.607 25/05/20,00:58:55,11,09,1, 11.9,1,1, 7.859, 10486.384, 455.732, 52884.584 25/05/20,00:58:55,12,09,1, 11.9,1,1, 7.859, 10486.383, 455.747, 52884.598 25/05/20,00:58:55,13,09,1, 11.9,1,1, 7.859, 10486.411, 455.745, 52884.682 25/05/20,00:58:55,14,09,1, 11.9,1,1, 7.859, 10486.407, 455.721, 52884.586 25/05/20,00:58:55,15,09,1, 11.9,1,1, 7.859, 10486.413, 455.743, 52884.602 25/05/20,00:58:55,16,09,1, 11.9,1,1, 7.859, 10486.404, 455.723, 52884.668 25/05/20,00:58:55,17,09,1, 11.9,1,1, 7.859, 10486.411, 455.729, 52884.675 25/05/20,00:58:55,18,09,1, 11.9,1,1, 7.859, 10486.417, 455.746, 52884.741 25/05/20,00:58:55,19,09,1, 11.9,1,1, 7.859, 10486.421, 455.747, 52884.698 25/05/20,00:58:56,00,09,1, 11.9,1,1, 7.858, 10486.413, 455.747, 52884.698 25/05/20,00:58:56,01,09,1, 11.9,1,1, 7.858, 10486.387, 455.747, 52884.679 25/05/20,00:58:56,02,09,1, 11.9,1,1, 7.858, 10486.383, 455.751, 52884.662 25/05/20,00:58:56,03,09,1, 11.9,1,1, 7.858, 10486.391, 455.756, 52884.723 25/05/20,00:58:56,04,09,1, 11.9,1,1, 7.858, 10486.363, 455.740, 52884.682 25/05/20,00:58:56,05,09,1, 11.9,1,1, 7.858, 10486.377, 455.741, 52884.632 25/05/20,00:58:56,06,09,1, 11.9,1,1, 7.858, 10486.359, 455.732, 52884.614 25/05/20,00:58:56,07,09,1, 11.9,1,1, 7.858, 10486.372, 455.754, 52884.659 25/05/20,00:58:56,08,09,1, 11.9,1,1, 7.858, 10486.368, 455.751, 52884.638 25/05/20,00:58:56,09,09,1, 11.9,1,1, 7.858, 10486.356, 455.732, 52884.689 25/05/20,00:58:56,10,09,1, 11.9,1,1, 7.858, 10486.358, 455.738, 52884.683 25/05/20,00:58:56,11,09,1, 11.9,1,1, 7.858, 10486.388, 455.730, 52884.695 25/05/20,00:58:56,12,09,1, 11.9,1,1, 7.858, 10486.374, 455.713, 52884.717 25/05/20,00:58:56,13,09,1, 11.9,1,1, 7.858, 10486.377, 455.720, 52884.708 25/05/20,00:58:56,14,09,1, 11.9,1,1, 7.858, 10486.374, 455.721, 52884.611 25/05/20,00:58:56,15,09,1, 11.9,1,1, 7.858, 10486.366, 455.728, 52884.641 25/05/20,00:58:56,16,09,1, 11.9,1,1, 7.858, 10486.364, 455.736, 52884.668 25/05/20,00:58:56,17,09,1, 11.9,1,1, 7.858, 10486.348, 455.719, 52884.600 25/05/20,00:58:56,18,09,1, 11.9,1,1, 7.858, 10486.354, 455.740, 52884.681 25/05/20,00:58:56,19,09,1, 11.9,1,1, 7.858, 10486.344, 455.734, 52884.698 25/05/20,00:58:57,00,09,1, 12.0,1,1, 7.856, 10486.338, 455.734, 52884.698 25/05/20,00:58:57,01,09,1, 12.0,1,1, 7.856, 10486.346, 455.728, 52884.688 25/05/20,00:58:57,02,09,1, 12.0,1,1, 7.856, 10486.344, 455.728, 52884.727 25/05/20,00:58:57,03,09,1, 12.0,1,1, 7.856, 10486.355, 455.725, 52884.794 25/05/20,00:58:57,04,09,1, 12.0,1,1, 7.856, 10486.366, 455.725, 52884.793 25/05/20,00:58:57,05,09,1, 12.0,1,1, 7.856, 10486.363, 455.741, 52884.793 25/05/20,00:58:57,06,09,1, 12.0,1,1, 7.856, 10486.354, 455.738, 52884.779 25/05/20,00:58:57,07,09,1, 12.0,1,1, 7.856, 10486.354, 455.745, 52884.789 25/05/20,00:58:57,08,09,1, 12.0,1,1, 7.856, 10486.353, 455.741, 52884.725 25/05/20,00:58:57,09,09,1, 12.0,1,1, 7.856, 10486.359, 455.745, 52884.776 25/05/20,00:58:57,10,09,1, 12.0,1,1, 7.856, 10486.334, 455.742, 52884.927 25/05/20,00:58:57,11,09,1, 12.0,1,1, 7.856, 10486.326, 455.729, 52884.702 25/05/20,00:58:57,12,09,1, 12.0,1,1, 7.856, 10486.329, 455.720, 52884.788 25/05/20,00:58:57,13,09,1, 12.0,1,1, 7.856, 10486.332, 455.731, 52884.734 25/05/20,00:58:57,14,09,1, 12.0,1,1, 7.856, 10486.365, 455.732, 52884.725 25/05/20,00:58:57,15,09,1, 12.0,1,1, 7.856, 10486.367, 455.715, 52884.766 25/05/20,00:58:57,16,09,1, 12.0,1,1, 7.856, 10486.344, 455.720, 52884.808 25/05/20,00:58:57,17,09,1, 12.0,1,1, 7.856, 10486.330, 455.747, 52884.800 25/05/20,00:58:57,18,09,1, 12.0,1,1, 7.856, 10486.354, 455.718, 52884.737 25/05/20,00:58:57,19,09,1, 12.0,1,1, 7.856, 10486.333, 455.736, 52884.746 25/05/20,00:58:58,00,08,1, 11.9,1,1, 7.858, 10486.330, 455.736, 52884.746 25/05/20,00:58:58,01,08,1, 11.9,1,1, 7.858, 10486.322, 455.734, 52884.791 25/05/20,00:58:58,02,08,1, 11.9,1,1, 7.858, 10486.329, 455.735, 52884.749 25/05/20,00:58:58,03,08,1, 11.9,1,1, 7.858, 10486.326, 455.741, 52884.800 25/05/20,00:58:58,04,08,1, 11.9,1,1, 7.858, 10486.337, 455.741, 52884.774 25/05/20,00:58:58,05,08,1, 11.9,1,1, 7.858, 10486.351, 455.733, 52884.732 25/05/20,00:58:58,06,08,1, 11.9,1,1, 7.858, 10486.326, 455.719, 52884.744 25/05/20,00:58:58,07,08,1, 11.9,1,1, 7.858, 10486.357, 455.715, 52884.821 25/05/20,00:58:58,08,08,1, 11.9,1,1, 7.858, 10486.307, 455.732, 52884.791 25/05/20,00:58:58,09,08,1, 11.9,1,1, 7.858, 10486.322, 455.731, 52884.836 25/05/20,00:58:58,10,08,1, 11.9,1,1, 7.858, 10486.330, 455.706, 52884.726 25/05/20,00:58:58,11,08,1, 11.9,1,1, 7.858, 10486.315, 455.718, 52884.750 25/05/20,00:58:58,12,08,1, 11.9,1,1, 7.858, 10486.288, 455.706, 52884.766 25/05/20,00:58:58,13,08,1, 11.9,1,1, 7.858, 10486.327, 455.695, 52884.790 25/05/20,00:58:58,14,08,1, 11.9,1,1, 7.858, 10486.318, 455.730, 52884.760 25/05/20,00:58:58,15,08,1, 11.9,1,1, 7.858, 10486.313, 455.733, 52884.834 25/05/20,00:58:58,16,08,1, 11.9,1,1, 7.858, 10486.280, 455.718, 52884.814 25/05/20,00:58:58,17,08,1, 11.9,1,1, 7.858, 10486.325, 455.712, 52884.821 25/05/20,00:58:58,18,08,1, 11.9,1,1, 7.858, 10486.300, 455.712, 52884.708 25/05/20,00:58:58,19,08,1, 11.9,1,1, 7.858, 10486.318, 455.737, 52884.727 25/05/20,00:58:59,00,08,1, 11.9,1,1, 7.860, 10486.313, 455.737, 52884.727 25/05/20,00:58:59,01,08,1, 11.9,1,1, 7.860, 10486.300, 455.708, 52884.717 25/05/20,00:58:59,02,08,1, 11.9,1,1, 7.860, 10486.316, 455.718, 52884.765 25/05/20,00:58:59,03,08,1, 11.9,1,1, 7.860, 10486.294, 455.729, 52884.771 25/05/20,00:58:59,04,08,1, 11.9,1,1, 7.860, 10486.313, 455.727, 52884.776 25/05/20,00:58:59,05,08,1, 11.9,1,1, 7.860, 10486.293, 455.719, 52884.752 25/05/20,00:58:59,06,08,1, 11.9,1,1, 7.860, 10486.283, 455.712, 52884.714 25/05/20,00:58:59,07,08,1, 11.9,1,1, 7.860, 10486.305, 455.736, 52884.806 25/05/20,00:58:59,08,08,1, 11.9,1,1, 7.860, 10486.298, 455.723, 52884.797 25/05/20,00:58:59,09,08,1, 11.9,1,1, 7.860, 10486.283, 455.723, 52884.800 25/05/20,00:58:59,10,08,1, 11.9,1,1, 7.860, 10486.320, 455.736, 52884.804 25/05/20,00:58:59,11,08,1, 11.9,1,1, 7.860, 10486.303, 455.751, 52884.756 25/05/20,00:58:59,12,08,1, 11.9,1,1, 7.860, 10486.298, 455.735, 52884.790 25/05/20,00:58:59,13,08,1, 11.9,1,1, 7.860, 10486.282, 455.738, 52884.815 25/05/20,00:58:59,14,08,1, 11.9,1,1, 7.860, 10486.277, 455.721, 52884.829 25/05/20,00:58:59,15,08,1, 11.9,1,1, 7.860, 10486.295, 455.720, 52884.819 25/05/20,00:58:59,16,08,1, 11.9,1,1, 7.860, 10486.296, 455.710, 52884.767 25/05/20,00:58:59,17,08,1, 11.9,1,1, 7.860, 10486.298, 455.735, 52884.812 25/05/20,00:58:59,18,08,1, 11.9,1,1, 7.860, 10486.298, 455.748, 52884.737 25/05/20,00:58:59,19,08,1, 11.9,1,1, 7.860, 10486.299, 455.752, 52884.750 25/05/20,00:59:00,00,09,1, 11.9,1,1, 7.856, 10486.296, 455.752, 52884.750 25/05/20,00:59:00,01,09,1, 11.9,1,1, 7.856, 10486.243, 455.735, 52884.815 25/05/20,00:59:00,02,09,1, 11.9,1,1, 7.856, 10486.262, 455.717, 52884.602 25/05/20,00:59:00,03,09,1, 11.9,1,1, 7.856, 10486.254, 455.725, 52884.562 25/05/20,00:59:00,04,09,1, 11.9,1,1, 7.856, 10486.254, 455.720, 52884.627 25/05/20,00:59:00,05,09,1, 11.9,1,1, 7.856, 10486.229, 455.745, 52884.607 25/05/20,00:59:00,06,09,1, 11.9,1,1, 7.856, 10486.240, 455.736, 52884.633 25/05/20,00:59:00,07,09,1, 11.9,1,1, 7.856, 10486.241, 455.727, 52884.689 25/05/20,00:59:00,08,09,1, 11.9,1,1, 7.856, 10486.241, 455.709, 52884.595 25/05/20,00:59:00,09,09,1, 11.9,1,1, 7.856, 10486.270, 455.733, 52884.617 25/05/20,00:59:00,10,09,1, 11.9,1,1, 7.856, 10486.224, 455.717, 52884.569 25/05/20,00:59:00,11,09,1, 11.9,1,1, 7.856, 10486.236, 455.732, 52884.610 25/05/20,00:59:00,12,09,1, 11.9,1,1, 7.856, 10486.220, 455.730, 52884.666 25/05/20,00:59:00,13,09,1, 11.9,1,1, 7.856, 10486.222, 455.721, 52884.617 25/05/20,00:59:00,14,09,1, 11.9,1,1, 7.856, 10486.236, 455.707, 52884.682 25/05/20,00:59:00,15,09,1, 11.9,1,1, 7.856, 10486.245, 455.733, 52884.636 25/05/20,00:59:00,16,09,1, 11.9,1,1, 7.856, 10486.236, 455.719, 52884.595 25/05/20,00:59:00,17,09,1, 11.9,1,1, 7.856, 10486.251, 455.716, 52884.650 25/05/20,00:59:00,18,09,1, 11.9,1,1, 7.856, 10486.239, 455.725, 52884.668 25/05/20,00:59:00,19,09,1, 11.9,1,1, 7.856, 10486.212, 455.716, 52884.667 25/05/20,00:59:01,00,07,1, 11.9,1,1, 7.857, 10486.205, 455.716, 52884.667 25/05/20,00:59:01,01,07,1, 11.9,1,1, 7.857, 10486.220, 455.697, 52884.631 25/05/20,00:59:01,02,07,1, 11.9,1,1, 7.857, 10486.193, 455.706, 52884.672 25/05/20,00:59:01,03,07,1, 11.9,1,1, 7.857, 10486.214, 455.703, 52884.656 25/05/20,00:59:01,04,07,1, 11.9,1,1, 7.857, 10486.190, 455.712, 52884.689 25/05/20,00:59:01,05,07,1, 11.9,1,1, 7.857, 10486.209, 455.709, 52884.676 25/05/20,00:59:01,06,07,1, 11.9,1,1, 7.857, 10486.207, 455.703, 52884.641 25/05/20,00:59:01,07,07,1, 11.9,1,1, 7.857, 10486.208, 455.717, 52884.684 25/05/20,00:59:01,08,07,1, 11.9,1,1, 7.857, 10486.185, 455.714, 52884.656 25/05/20,00:59:01,09,07,1, 11.9,1,1, 7.857, 10486.197, 455.708, 52884.666 25/05/20,00:59:01,10,07,1, 11.9,1,1, 7.857, 10486.191, 455.691, 52884.596 25/05/20,00:59:01,11,07,1, 11.9,1,1, 7.857, 10486.200, 455.715, 52884.619 25/05/20,00:59:01,12,07,1, 11.9,1,1, 7.857, 10486.180, 455.689, 52884.674 25/05/20,00:59:01,13,07,1, 11.9,1,1, 7.857, 10486.184, 455.679, 52884.617 25/05/20,00:59:01,14,07,1, 11.9,1,1, 7.857, 10486.175, 455.694, 52884.684 25/05/20,00:59:01,15,07,1, 11.9,1,1, 7.857, 10486.189, 455.710, 52884.677 25/05/20,00:59:01,16,07,1, 11.9,1,1, 7.857, 10486.155, 455.700, 52884.669 25/05/20,00:59:01,17,07,1, 11.9,1,1, 7.857, 10486.189, 455.717, 52884.617 25/05/20,00:59:01,18,07,1, 11.9,1,1, 7.857, 10486.161, 455.699, 52884.656 25/05/20,00:59:01,19,07,1, 11.9,1,1, 7.857, 10486.167, 455.721, 52884.686 25/05/20,00:59:02,00,07,1, 11.9,1,1, 7.860, 10486.163, 455.721, 52884.686 25/05/20,00:59:02,01,07,1, 11.9,1,1, 7.860, 10486.162, 455.711, 52884.711 25/05/20,00:59:02,02,07,1, 11.9,1,1, 7.860, 10486.136, 455.695, 52884.635 25/05/20,00:59:02,03,07,1, 11.9,1,1, 7.860, 10486.156, 455.683, 52884.630 25/05/20,00:59:02,04,07,1, 11.9,1,1, 7.860, 10486.153, 455.712, 52884.679 25/05/20,00:59:02,05,07,1, 11.9,1,1, 7.860, 10486.160, 455.706, 52884.691 25/05/20,00:59:02,06,07,1, 11.9,1,1, 7.860, 10486.173, 455.691, 52884.664 25/05/20,00:59:02,07,07,1, 11.9,1,1, 7.860, 10486.117, 455.684, 52884.601 25/05/20,00:59:02,08,07,1, 11.9,1,1, 7.860, 10486.158, 455.695, 52884.681 25/05/20,00:59:02,09,07,1, 11.9,1,1, 7.860, 10486.147, 455.682, 52884.629 25/05/20,00:59:02,10,07,1, 11.9,1,1, 7.860, 10486.140, 455.721, 52884.635 25/05/20,00:59:02,11,07,1, 11.9,1,1, 7.860, 10486.165, 455.679, 52884.625 25/05/20,00:59:02,12,07,1, 11.9,1,1, 7.860, 10486.143, 455.671, 52884.691 25/05/20,00:59:02,13,07,1, 11.9,1,1, 7.860, 10486.151, 455.699, 52884.626 25/05/20,00:59:02,14,07,1, 11.9,1,1, 7.860, 10486.135, 455.688, 52884.621 25/05/20,00:59:02,15,07,1, 11.9,1,1, 7.860, 10486.147, 455.699, 52884.627 25/05/20,00:59:02,16,07,1, 11.9,1,1, 7.860, 10486.144, 455.701, 52884.622 25/05/20,00:59:02,17,07,1, 11.9,1,1, 7.860, 10486.145, 455.702, 52884.659 25/05/20,00:59:02,18,07,1, 11.9,1,1, 7.860, 10486.137, 455.693, 52884.692 25/05/20,00:59:02,19,07,1, 11.9,1,1, 7.860, 10486.151, 455.694, 52884.645 25/05/20,00:59:03,00,07,1, 11.9,1,1, 7.856, 10486.146, 455.694, 52884.645 25/05/20,00:59:03,01,07,1, 11.9,1,1, 7.856, 10486.152, 455.698, 52884.694 25/05/20,00:59:03,02,07,1, 11.9,1,1, 7.856, 10486.144, 455.701, 52884.671 25/05/20,00:59:03,03,07,1, 11.9,1,1, 7.856, 10486.117, 455.676, 52884.628 25/05/20,00:59:03,04,07,1, 11.9,1,1, 7.856, 10486.132, 455.716, 52884.672 25/05/20,00:59:03,05,07,1, 11.9,1,1, 7.856, 10486.136, 455.709, 52884.660 25/05/20,00:59:03,06,07,1, 11.9,1,1, 7.856, 10486.113, 455.697, 52884.630 25/05/20,00:59:03,07,07,1, 11.9,1,1, 7.856, 10486.139, 455.691, 52884.687 25/05/20,00:59:03,08,07,1, 11.9,1,1, 7.856, 10486.125, 455.702, 52884.617 25/05/20,00:59:03,09,07,1, 11.9,1,1, 7.856, 10486.120, 455.697, 52884.573 25/05/20,00:59:03,10,07,1, 11.9,1,1, 7.856, 10486.143, 455.701, 52884.611 25/05/20,00:59:03,11,07,1, 11.9,1,1, 7.856, 10486.129, 455.714, 52884.662 25/05/20,00:59:03,12,07,1, 11.9,1,1, 7.856, 10486.116, 455.698, 52884.665 25/05/20,00:59:03,13,07,1, 11.9,1,1, 7.856, 10486.124, 455.725, 52884.713 25/05/20,00:59:03,14,07,1, 11.9,1,1, 7.856, 10486.118, 455.717, 52884.670 25/05/20,00:59:03,15,07,1, 11.9,1,1, 7.856, 10486.125, 455.684, 52884.649 25/05/20,00:59:03,16,07,1, 11.9,1,1, 7.856, 10486.114, 455.712, 52884.661 25/05/20,00:59:03,17,07,1, 11.9,1,1, 7.856, 10486.119, 455.678, 52884.626 25/05/20,00:59:03,18,07,1, 11.9,1,1, 7.856, 10486.114, 455.703, 52884.619 25/05/20,00:59:03,19,07,1, 11.9,1,1, 7.856, 10486.109, 455.697, 52884.664 25/05/20,00:59:04,00,08,1, 11.9,1,1, 7.859, 10486.104, 455.697, 52884.664 25/05/20,00:59:04,01,08,1, 11.9,1,1, 7.859, 10486.072, 455.678, 52884.670 25/05/20,00:59:04,02,08,1, 11.9,1,1, 7.859, 10486.069, 455.666, 52884.646 25/05/20,00:59:04,03,08,1, 11.9,1,1, 7.859, 10486.068, 455.691, 52884.649 25/05/20,00:59:04,04,08,1, 11.9,1,1, 7.859, 10486.080, 455.671, 52884.650 25/05/20,00:59:04,05,08,1, 11.9,1,1, 7.859, 10486.092, 455.700, 52884.697 25/05/20,00:59:04,06,08,1, 11.9,1,1, 7.859, 10486.081, 455.688, 52884.675 25/05/20,00:59:04,07,08,1, 11.9,1,1, 7.859, 10486.077, 455.678, 52884.693 25/05/20,00:59:04,08,08,1, 11.9,1,1, 7.859, 10486.097, 455.692, 52884.711 25/05/20,00:59:04,09,08,1, 11.9,1,1, 7.859, 10486.094, 455.702, 52884.638 25/05/20,00:59:04,10,08,1, 11.9,1,1, 7.859, 10486.075, 455.669, 52884.655 25/05/20,00:59:04,11,08,1, 11.9,1,1, 7.859, 10486.089, 455.664, 52884.673 25/05/20,00:59:04,12,08,1, 11.9,1,1, 7.859, 10486.108, 455.673, 52884.632 25/05/20,00:59:04,13,08,1, 11.9,1,1, 7.859, 10486.083, 455.685, 52884.616 25/05/20,00:59:04,14,08,1, 11.9,1,1, 7.859, 10486.092, 455.679, 52884.670 25/05/20,00:59:04,15,08,1, 11.9,1,1, 7.859, 10486.085, 455.672, 52884.593 25/05/20,00:59:04,16,08,1, 11.9,1,1, 7.859, 10486.084, 455.679, 52884.647 25/05/20,00:59:04,17,08,1, 11.9,1,1, 7.859, 10486.075, 455.688, 52884.672 25/05/20,00:59:04,18,08,1, 11.9,1,1, 7.859, 10486.059, 455.667, 52884.571 25/05/20,00:59:04,19,08,1, 11.9,1,1, 7.859, 10486.080, 455.663, 52884.619 25/05/20,00:59:05,00,07,1, 11.9,1,1, 7.860, 10486.079, 455.663, 52884.619 25/05/20,00:59:05,01,07,1, 11.9,1,1, 7.860, 10486.058, 455.658, 52884.646 25/05/20,00:59:05,02,07,1, 11.9,1,1, 7.860, 10486.058, 455.651, 52884.654 25/05/20,00:59:05,03,07,1, 11.9,1,1, 7.860, 10486.076, 455.676, 52884.596 25/05/20,00:59:05,04,07,1, 11.9,1,1, 7.860, 10486.048, 455.659, 52884.614 25/05/20,00:59:05,05,07,1, 11.9,1,1, 7.860, 10486.056, 455.667, 52884.590 25/05/20,00:59:05,06,07,1, 11.9,1,1, 7.860, 10486.065, 455.660, 52884.682 25/05/20,00:59:05,07,07,1, 11.9,1,1, 7.860, 10486.042, 455.659, 52884.644 25/05/20,00:59:05,08,07,1, 11.9,1,1, 7.860, 10486.077, 455.671, 52884.616 25/05/20,00:59:05,09,07,1, 11.9,1,1, 7.860, 10486.070, 455.669, 52884.590 25/05/20,00:59:05,10,07,1, 11.9,1,1, 7.860, 10486.057, 455.663, 52884.591 25/05/20,00:59:05,11,07,1, 11.9,1,1, 7.860, 10486.078, 455.648, 52884.600 25/05/20,00:59:05,12,07,1, 11.9,1,1, 7.860, 10486.049, 455.671, 52884.603 25/05/20,00:59:05,13,07,1, 11.9,1,1, 7.860, 10486.053, 455.662, 52884.616 25/05/20,00:59:05,14,07,1, 11.9,1,1, 7.860, 10486.057, 455.662, 52884.652 25/05/20,00:59:05,15,07,1, 11.9,1,1, 7.860, 10486.046, 455.659, 52884.667 25/05/20,00:59:05,16,07,1, 11.9,1,1, 7.860, 10486.055, 455.651, 52884.637 25/05/20,00:59:05,17,07,1, 11.9,1,1, 7.860, 10486.063, 455.682, 52884.606 25/05/20,00:59:05,18,07,1, 11.9,1,1, 7.860, 10486.038, 455.657, 52884.656 25/05/20,00:59:05,19,07,1, 11.9,1,1, 7.860, 10486.045, 455.630, 52884.617 25/05/20,00:59:06,00,07,1, 11.9,1,1, 7.859, 10486.038, 455.630, 52884.617 25/05/20,00:59:06,01,07,1, 11.9,1,1, 7.859, 10486.071, 455.647, 52884.627 25/05/20,00:59:06,02,07,1, 11.9,1,1, 7.859, 10486.063, 455.649, 52884.637 25/05/20,00:59:06,03,07,1, 11.9,1,1, 7.859, 10486.043, 455.640, 52884.649 25/05/20,00:59:06,04,07,1, 11.9,1,1, 7.859, 10486.070, 455.636, 52884.562 25/05/20,00:59:06,05,07,1, 11.9,1,1, 7.859, 10486.023, 455.631, 52884.622 25/05/20,00:59:06,06,07,1, 11.9,1,1, 7.859, 10486.045, 455.620, 52884.649 25/05/20,00:59:06,07,07,1, 11.9,1,1, 7.859, 10486.058, 455.608, 52884.584 25/05/20,00:59:06,08,07,1, 11.9,1,1, 7.859, 10486.044, 455.616, 52884.604 25/05/20,00:59:06,09,07,1, 11.9,1,1, 7.859, 10486.028, 455.602, 52884.601 25/05/20,00:59:06,10,07,1, 11.9,1,1, 7.859, 10486.038, 455.635, 52884.582 25/05/20,00:59:06,11,07,1, 11.9,1,1, 7.859, 10486.013, 455.624, 52884.576 25/05/20,00:59:06,12,07,1, 11.9,1,1, 7.859, 10486.032, 455.617, 52884.583 25/05/20,00:59:06,13,07,1, 11.9,1,1, 7.859, 10486.011, 455.621, 52884.599 25/05/20,00:59:06,14,07,1, 11.9,1,1, 7.859, 10486.039, 455.630, 52884.535 25/05/20,00:59:06,15,07,1, 11.9,1,1, 7.859, 10486.011, 455.599, 52884.637 25/05/20,00:59:06,16,07,1, 11.9,1,1, 7.859, 10486.010, 455.611, 52884.615 25/05/20,00:59:06,17,07,1, 11.9,1,1, 7.859, 10486.030, 455.589, 52884.594 25/05/20,00:59:06,18,07,1, 11.9,1,1, 7.859, 10486.022, 455.616, 52884.637 25/05/20,00:59:06,19,07,1, 11.9,1,1, 7.859, 10486.032, 455.614, 52884.633 25/05/20,00:59:07,00,09,1, 12.0,1,1, 7.858, 10486.029, 455.614, 52884.633 25/05/20,00:59:07,01,09,1, 12.0,1,1, 7.858, 10486.027, 455.594, 52884.579 25/05/20,00:59:07,02,09,1, 12.0,1,1, 7.858, 10486.027, 455.614, 52884.579 25/05/20,00:59:07,03,09,1, 12.0,1,1, 7.858, 10486.018, 455.599, 52884.563 25/05/20,00:59:07,04,09,1, 12.0,1,1, 7.858, 10486.027, 455.595, 52884.629 25/05/20,00:59:07,05,09,1, 12.0,1,1, 7.858, 10486.026, 455.602, 52884.575 25/05/20,00:59:07,06,09,1, 12.0,1,1, 7.858, 10486.034, 455.585, 52884.602 25/05/20,00:59:07,07,09,1, 12.0,1,1, 7.858, 10486.007, 455.580, 52884.633 25/05/20,00:59:07,08,09,1, 12.0,1,1, 7.858, 10486.006, 455.591, 52884.670 25/05/20,00:59:07,09,09,1, 12.0,1,1, 7.858, 10486.010, 455.583, 52884.642 25/05/20,00:59:07,10,09,1, 12.0,1,1, 7.858, 10486.016, 455.587, 52884.617 25/05/20,00:59:07,11,09,1, 12.0,1,1, 7.858, 10486.029, 455.573, 52884.622 25/05/20,00:59:07,12,09,1, 12.0,1,1, 7.858, 10486.001, 455.548, 52884.560 25/05/20,00:59:07,13,09,1, 12.0,1,1, 7.858, 10486.010, 455.556, 52884.564 25/05/20,00:59:07,14,09,1, 12.0,1,1, 7.858, 10486.004, 455.574, 52884.666 25/05/20,00:59:07,15,09,1, 12.0,1,1, 7.858, 10485.999, 455.568, 52884.611 25/05/20,00:59:07,16,09,1, 12.0,1,1, 7.858, 10485.977, 455.562, 52884.688 25/05/20,00:59:07,17,09,1, 12.0,1,1, 7.858, 10486.020, 455.549, 52884.586 25/05/20,00:59:07,18,09,1, 12.0,1,1, 7.858, 10486.011, 455.567, 52884.616 25/05/20,00:59:07,19,09,1, 12.0,1,1, 7.858, 10486.000, 455.551, 52884.630 25/05/20,00:59:08,00,09,1, 12.0,1,1, 7.857, 10485.996, 455.551, 52884.630 25/05/20,00:59:08,01,09,1, 12.0,1,1, 7.857, 10485.970, 455.559, 52884.604 25/05/20,00:59:08,02,09,1, 12.0,1,1, 7.857, 10485.982, 455.562, 52884.614 25/05/20,00:59:08,03,09,1, 12.0,1,1, 7.857, 10485.962, 455.545, 52884.673 25/05/20,00:59:08,04,09,1, 12.0,1,1, 7.857, 10486.002, 455.539, 52884.594 25/05/20,00:59:08,05,09,1, 12.0,1,1, 7.857, 10485.984, 455.539, 52884.612 25/05/20,00:59:08,06,09,1, 12.0,1,1, 7.857, 10485.986, 455.553, 52884.706 25/05/20,00:59:08,07,09,1, 12.0,1,1, 7.857, 10485.990, 455.556, 52884.636 25/05/20,00:59:08,08,09,1, 12.0,1,1, 7.857, 10485.997, 455.557, 52884.616 25/05/20,00:59:08,09,09,1, 12.0,1,1, 7.857, 10485.975, 455.529, 52884.583 25/05/20,00:59:08,10,09,1, 12.0,1,1, 7.857, 10485.993, 455.546, 52884.636 25/05/20,00:59:08,11,09,1, 12.0,1,1, 7.857, 10485.988, 455.534, 52884.602 25/05/20,00:59:08,12,09,1, 12.0,1,1, 7.857, 10485.961, 455.538, 52884.611 25/05/20,00:59:08,13,09,1, 12.0,1,1, 7.857, 10485.961, 455.537, 52884.646 25/05/20,00:59:08,14,09,1, 12.0,1,1, 7.857, 10486.000, 455.523, 52884.590 25/05/20,00:59:08,15,09,1, 12.0,1,1, 7.857, 10485.985, 455.547, 52884.638 25/05/20,00:59:08,16,09,1, 12.0,1,1, 7.857, 10486.004, 455.538, 52884.605 25/05/20,00:59:08,17,09,1, 12.0,1,1, 7.857, 10486.008, 455.548, 52884.662 25/05/20,00:59:08,18,09,1, 12.0,1,1, 7.857, 10485.999, 455.532, 52884.664 25/05/20,00:59:08,19,09,1, 12.0,1,1, 7.857, 10486.004, 455.543, 52884.692 25/05/20,00:59:09,00,10,1, 11.9,1,1, 7.856, 10486.004, 455.543, 52884.692 25/05/20,00:59:09,01,10,1, 11.9,1,1, 7.856, 10486.001, 455.533, 52884.643 25/05/20,00:59:09,02,10,1, 11.9,1,1, 7.856, 10485.983, 455.512, 52884.594 25/05/20,00:59:09,03,10,1, 11.9,1,1, 7.856, 10485.980, 455.512, 52884.625 25/05/20,00:59:09,04,10,1, 11.9,1,1, 7.856, 10485.997, 455.501, 52884.540 25/05/20,00:59:09,05,10,1, 11.9,1,1, 7.856, 10485.965, 455.499, 52884.525 25/05/20,00:59:09,06,10,1, 11.9,1,1, 7.856, 10485.996, 455.510, 52884.395 25/05/20,00:59:09,07,10,1, 11.9,1,1, 7.856, 10485.964, 455.525, 52884.626 25/05/20,00:59:09,08,10,1, 11.9,1,1, 7.856, 10485.968, 455.518, 52884.554 25/05/20,00:59:09,09,10,1, 11.9,1,1, 7.856, 10485.963, 455.511, 52884.671 25/05/20,00:59:09,10,10,1, 11.9,1,1, 7.856, 10485.961, 455.529, 52884.635 25/05/20,00:59:09,11,10,1, 11.9,1,1, 7.856, 10485.942, 455.508, 52884.574 25/05/20,00:59:09,12,10,1, 11.9,1,1, 7.856, 10485.984, 455.514, 52884.557 25/05/20,00:59:09,13,10,1, 11.9,1,1, 7.856, 10485.958, 455.536, 52884.542 25/05/20,00:59:09,14,10,1, 11.9,1,1, 7.856, 10485.954, 455.507, 52884.575 25/05/20,00:59:09,15,10,1, 11.9,1,1, 7.856, 10485.956, 455.532, 52884.524 25/05/20,00:59:09,16,10,1, 11.9,1,1, 7.856, 10485.987, 455.505, 52884.623 25/05/20,00:59:09,17,10,1, 11.9,1,1, 7.856, 10485.979, 455.510, 52884.553 25/05/20,00:59:09,18,10,1, 11.9,1,1, 7.856, 10485.967, 455.504, 52884.525 25/05/20,00:59:09,19,10,1, 11.9,1,1, 7.856, 10486.006, 455.500, 52884.524 25/05/20,00:59:10,00,09,1, 11.9,1,1, 7.854, 10486.004, 455.500, 52884.524 25/05/20,00:59:10,01,09,1, 11.9,1,1, 7.854, 10485.939, 455.493, 52884.597 25/05/20,00:59:10,02,09,1, 11.9,1,1, 7.854, 10485.968, 455.499, 52884.573 25/05/20,00:59:10,03,09,1, 11.9,1,1, 7.854, 10485.949, 455.490, 52884.611 25/05/20,00:59:10,04,09,1, 11.9,1,1, 7.854, 10485.947, 455.484, 52884.607 25/05/20,00:59:10,05,09,1, 11.9,1,1, 7.854, 10485.943, 455.475, 52884.586 25/05/20,00:59:10,06,09,1, 11.9,1,1, 7.854, 10485.969, 455.491, 52884.439 25/05/20,00:59:10,07,09,1, 11.9,1,1, 7.854, 10485.927, 455.505, 52884.839 25/05/20,00:59:10,08,09,1, 11.9,1,1, 7.854, 10485.936, 455.468, 52884.646 25/05/20,00:59:10,09,09,1, 11.9,1,1, 7.854, 10485.968, 455.483, 52884.599 25/05/20,00:59:10,10,09,1, 11.9,1,1, 7.854, 10485.926, 455.483, 52884.711 25/05/20,00:59:10,11,09,1, 11.9,1,1, 7.854, 10485.968, 455.476, 52884.447 25/05/20,00:59:10,12,09,1, 11.9,1,1, 7.854, 10485.935, 455.469, 52884.599 25/05/20,00:59:10,13,09,1, 11.9,1,1, 7.854, 10485.969, 455.457, 52884.555 25/05/20,00:59:10,14,09,1, 11.9,1,1, 7.854, 10485.938, 455.464, 52884.594 25/05/20,00:59:10,15,09,1, 11.9,1,1, 7.854, 10485.967, 455.458, 52884.585 25/05/20,00:59:10,16,09,1, 11.9,1,1, 7.854, 10485.920, 455.472, 52884.596 25/05/20,00:59:10,17,09,1, 11.9,1,1, 7.854, 10485.941, 455.457, 52884.567 25/05/20,00:59:10,18,09,1, 11.9,1,1, 7.854, 10485.963, 455.445, 52884.589 25/05/20,00:59:10,19,09,1, 11.9,1,1, 7.854, 10485.974, 455.464, 52884.560 25/05/20,00:59:11,00,09,1, 11.9,1,1, 7.860, 10485.971, 455.464, 52884.560 25/05/20,00:59:11,01,09,1, 11.9,1,1, 7.860, 10485.944, 455.433, 52884.507 25/05/20,00:59:11,02,09,1, 11.9,1,1, 7.860, 10485.946, 455.446, 52884.564 25/05/20,00:59:11,03,09,1, 11.9,1,1, 7.860, 10485.957, 455.425, 52884.573 25/05/20,00:59:11,04,09,1, 11.9,1,1, 7.860, 10485.939, 455.449, 52884.598 25/05/20,00:59:11,05,09,1, 11.9,1,1, 7.860, 10485.946, 455.431, 52884.580 25/05/20,00:59:11,06,09,1, 11.9,1,1, 7.860, 10485.942, 455.435, 52884.562 25/05/20,00:59:11,07,09,1, 11.9,1,1, 7.860, 10485.944, 455.472, 52884.537 25/05/20,00:59:11,08,09,1, 11.9,1,1, 7.860, 10485.929, 455.434, 52884.568 25/05/20,00:59:11,09,09,1, 11.9,1,1, 7.860, 10485.930, 455.451, 52884.610 25/05/20,00:59:11,10,09,1, 11.9,1,1, 7.860, 10485.936, 455.462, 52884.597 25/05/20,00:59:11,11,09,1, 11.9,1,1, 7.860, 10485.934, 455.450, 52884.565 25/05/20,00:59:11,12,09,1, 11.9,1,1, 7.860, 10485.943, 455.458, 52884.576 25/05/20,00:59:11,13,09,1, 11.9,1,1, 7.860, 10485.963, 455.453, 52884.580 25/05/20,00:59:11,14,09,1, 11.9,1,1, 7.860, 10485.964, 455.431, 52884.508 25/05/20,00:59:11,15,09,1, 11.9,1,1, 7.860, 10485.921, 455.434, 52884.587 25/05/20,00:59:11,16,09,1, 11.9,1,1, 7.860, 10485.938, 455.435, 52884.580 25/05/20,00:59:11,17,09,1, 11.9,1,1, 7.860, 10485.961, 455.436, 52884.558 25/05/20,00:59:11,18,09,1, 11.9,1,1, 7.860, 10485.946, 455.411, 52884.594 25/05/20,00:59:11,19,09,1, 11.9,1,1, 7.860, 10485.952, 455.442, 52884.557 25/05/20,00:59:12,00,09,1, 11.9,1,1, 7.854, 10485.946, 455.442, 52884.557 25/05/20,00:59:12,01,09,1, 11.9,1,1, 7.854, 10485.913, 455.422, 52884.616 25/05/20,00:59:12,02,09,1, 11.9,1,1, 7.854, 10485.955, 455.424, 52884.562 25/05/20,00:59:12,03,09,1, 11.9,1,1, 7.854, 10485.954, 455.436, 52884.580 25/05/20,00:59:12,04,09,1, 11.9,1,1, 7.854, 10485.936, 455.414, 52884.597 25/05/20,00:59:12,05,09,1, 11.9,1,1, 7.854, 10485.931, 455.419, 52884.565 25/05/20,00:59:12,06,09,1, 11.9,1,1, 7.854, 10485.944, 455.426, 52884.589 25/05/20,00:59:12,07,09,1, 11.9,1,1, 7.854, 10485.917, 455.421, 52884.557 25/05/20,00:59:12,08,09,1, 11.9,1,1, 7.854, 10485.908, 455.416, 52884.583 25/05/20,00:59:12,09,09,1, 11.9,1,1, 7.854, 10485.914, 455.430, 52884.579 25/05/20,00:59:12,10,09,1, 11.9,1,1, 7.854, 10485.944, 455.430, 52884.579 25/05/20,00:59:12,11,09,1, 11.9,1,1, 7.854, 10485.931, 455.406, 52884.620 25/05/20,00:59:12,12,09,1, 11.9,1,1, 7.854, 10485.939, 455.432, 52884.571 25/05/20,00:59:12,13,09,1, 11.9,1,1, 7.854, 10485.902, 455.407, 52884.593 25/05/20,00:59:12,14,09,1, 11.9,1,1, 7.854, 10485.911, 455.413, 52884.528 25/05/20,00:59:12,15,09,1, 11.9,1,1, 7.854, 10485.925, 455.412, 52884.617 25/05/20,00:59:12,16,09,1, 11.9,1,1, 7.854, 10485.900, 455.410, 52884.616 25/05/20,00:59:12,17,09,1, 11.9,1,1, 7.854, 10485.910, 455.403, 52884.606 25/05/20,00:59:12,18,09,1, 11.9,1,1, 7.854, 10485.897, 455.407, 52884.610 25/05/20,00:59:12,19,09,1, 11.9,1,1, 7.854, 10485.895, 455.388, 52884.552 25/05/20,00:59:13,00,08,1, 11.9,1,1, 7.855, 10485.888, 455.388, 52884.552 25/05/20,00:59:13,01,08,1, 11.9,1,1, 7.855, 10485.901, 455.402, 52884.563 25/05/20,00:59:13,02,08,1, 11.9,1,1, 7.855, 10485.890, 455.403, 52884.626 25/05/20,00:59:13,03,08,1, 11.9,1,1, 7.855, 10485.904, 455.391, 52884.545 25/05/20,00:59:13,04,08,1, 11.9,1,1, 7.855, 10485.887, 455.437, 52884.678 25/05/20,00:59:13,05,08,1, 11.9,1,1, 7.855, 10485.937, 455.385, 52884.561 25/05/20,00:59:13,06,08,1, 11.9,1,1, 7.855, 10485.894, 455.405, 52884.617 25/05/20,00:59:13,07,08,1, 11.9,1,1, 7.855, 10485.911, 455.386, 52884.510 25/05/20,00:59:13,08,08,1, 11.9,1,1, 7.855, 10485.900, 455.389, 52884.515 25/05/20,00:59:13,09,08,1, 11.9,1,1, 7.855, 10485.905, 455.404, 52884.537 25/05/20,00:59:13,10,08,1, 11.9,1,1, 7.855, 10485.903, 455.383, 52884.535 25/05/20,00:59:13,11,08,1, 11.9,1,1, 7.855, 10485.863, 455.393, 52884.596 25/05/20,00:59:13,12,08,1, 11.9,1,1, 7.855, 10485.904, 455.396, 52884.510 25/05/20,00:59:13,13,08,1, 11.9,1,1, 7.855, 10485.887, 455.409, 52884.539 25/05/20,00:59:13,14,08,1, 11.9,1,1, 7.855, 10485.884, 455.394, 52884.583 25/05/20,00:59:13,15,08,1, 11.9,1,1, 7.855, 10485.879, 455.388, 52884.523 25/05/20,00:59:13,16,08,1, 11.9,1,1, 7.855, 10485.887, 455.421, 52884.600 25/05/20,00:59:13,17,08,1, 11.9,1,1, 7.855, 10485.889, 455.393, 52884.537 25/05/20,00:59:13,18,08,1, 11.9,1,1, 7.855, 10485.872, 455.393, 52884.593 25/05/20,00:59:13,19,08,1, 11.9,1,1, 7.855, 10485.868, 455.398, 52884.547 25/05/20,00:59:14,00,08,1, 11.9,1,1, 7.856, 10485.862, 455.398, 52884.547 25/05/20,00:59:14,01,08,1, 11.9,1,1, 7.856, 10485.868, 455.407, 52884.564 25/05/20,00:59:14,02,08,1, 11.9,1,1, 7.856, 10485.890, 455.384, 52884.607 25/05/20,00:59:14,03,08,1, 11.9,1,1, 7.856, 10485.895, 455.397, 52884.517 25/05/20,00:59:14,04,08,1, 11.9,1,1, 7.856, 10485.869, 455.383, 52884.569 25/05/20,00:59:14,05,08,1, 11.9,1,1, 7.856, 10485.875, 455.358, 52884.601 25/05/20,00:59:14,06,08,1, 11.9,1,1, 7.856, 10485.870, 455.370, 52884.534 25/05/20,00:59:14,07,08,1, 11.9,1,1, 7.856, 10485.896, 455.367, 52884.610 25/05/20,00:59:14,08,08,1, 11.9,1,1, 7.856, 10485.886, 455.370, 52884.564 25/05/20,00:59:14,09,08,1, 11.9,1,1, 7.856, 10485.887, 455.362, 52884.581 25/05/20,00:59:14,10,08,1, 11.9,1,1, 7.856, 10485.872, 455.346, 52884.590 25/05/20,00:59:14,11,08,1, 11.9,1,1, 7.856, 10485.912, 455.367, 52884.577 25/05/20,00:59:14,12,08,1, 11.9,1,1, 7.856, 10485.882, 455.353, 52884.594 25/05/20,00:59:14,13,08,1, 11.9,1,1, 7.856, 10485.870, 455.352, 52884.523 25/05/20,00:59:14,14,08,1, 11.9,1,1, 7.856, 10485.864, 455.355, 52884.542 25/05/20,00:59:14,15,08,1, 11.9,1,1, 7.856, 10485.892, 455.360, 52884.591 25/05/20,00:59:14,16,08,1, 11.9,1,1, 7.856, 10485.868, 455.338, 52884.580 25/05/20,00:59:14,17,08,1, 11.9,1,1, 7.856, 10485.874, 455.362, 52884.618 25/05/20,00:59:14,18,08,1, 11.9,1,1, 7.856, 10485.871, 455.354, 52884.586 25/05/20,00:59:14,19,08,1, 11.9,1,1, 7.856, 10485.873, 455.377, 52884.639 25/05/20,00:59:15,00,09,1, 11.9,1,1, 7.856, 10485.871, 455.377, 52884.639 25/05/20,00:59:15,01,09,1, 11.9,1,1, 7.856, 10485.870, 455.344, 52884.577 25/05/20,00:59:15,02,09,1, 11.9,1,1, 7.856, 10485.871, 455.319, 52884.590 25/05/20,00:59:15,03,09,1, 11.9,1,1, 7.856, 10485.865, 455.335, 52884.546 25/05/20,00:59:15,04,09,1, 11.9,1,1, 7.856, 10485.873, 455.356, 52884.521 25/05/20,00:59:15,05,09,1, 11.9,1,1, 7.856, 10485.869, 455.353, 52884.537 25/05/20,00:59:15,06,09,1, 11.9,1,1, 7.856, 10485.859, 455.351, 52884.593 25/05/20,00:59:15,07,09,1, 11.9,1,1, 7.856, 10485.858, 455.346, 52884.529 25/05/20,00:59:15,08,09,1, 11.9,1,1, 7.856, 10485.850, 455.336, 52884.565 25/05/20,00:59:15,09,09,1, 11.9,1,1, 7.856, 10485.837, 455.356, 52884.567 25/05/20,00:59:15,10,09,1, 11.9,1,1, 7.856, 10485.836, 455.315, 52884.509 25/05/20,00:59:15,11,09,1, 11.9,1,1, 7.856, 10485.857, 455.350, 52884.573 25/05/20,00:59:15,12,09,1, 11.9,1,1, 7.856, 10485.847, 455.331, 52884.514 25/05/20,00:59:15,13,09,1, 11.9,1,1, 7.856, 10485.853, 455.335, 52884.594 25/05/20,00:59:15,14,09,1, 11.9,1,1, 7.856, 10485.867, 455.343, 52884.587 25/05/20,00:59:15,15,09,1, 11.9,1,1, 7.856, 10485.830, 455.347, 52884.584 25/05/20,00:59:15,16,09,1, 11.9,1,1, 7.856, 10485.860, 455.362, 52884.570 25/05/20,00:59:15,17,09,1, 11.9,1,1, 7.856, 10485.816, 455.335, 52884.541 25/05/20,00:59:15,18,09,1, 11.9,1,1, 7.856, 10485.854, 455.353, 52884.547 25/05/20,00:59:15,19,09,1, 11.9,1,1, 7.856, 10485.870, 455.336, 52884.605 25/05/20,00:59:16,00,09,1, 11.9,1,1, 7.856, 10485.862, 455.336, 52884.605 25/05/20,00:59:16,01,09,1, 11.9,1,1, 7.856, 10485.850, 455.330, 52884.511 25/05/20,00:59:16,02,09,1, 11.9,1,1, 7.856, 10485.850, 455.328, 52884.609 25/05/20,00:59:16,03,09,1, 11.9,1,1, 7.856, 10485.858, 455.334, 52884.577 25/05/20,00:59:16,04,09,1, 11.9,1,1, 7.856, 10485.845, 455.319, 52884.628 25/05/20,00:59:16,05,09,1, 11.9,1,1, 7.856, 10485.852, 455.311, 52884.482 25/05/20,00:59:16,06,09,1, 11.9,1,1, 7.856, 10485.851, 455.319, 52884.529 25/05/20,00:59:16,07,09,1, 11.9,1,1, 7.856, 10485.837, 455.329, 52884.544 25/05/20,00:59:16,08,09,1, 11.9,1,1, 7.856, 10485.836, 455.306, 52884.556 25/05/20,00:59:16,09,09,1, 11.9,1,1, 7.856, 10485.833, 455.295, 52884.575 25/05/20,00:59:16,10,09,1, 11.9,1,1, 7.856, 10485.850, 455.290, 52884.548 25/05/20,00:59:16,11,09,1, 11.9,1,1, 7.856, 10485.844, 455.296, 52884.515 25/05/20,00:59:16,12,09,1, 11.9,1,1, 7.856, 10485.825, 455.312, 52884.571 25/05/20,00:59:16,13,09,1, 11.9,1,1, 7.856, 10485.827, 455.316, 52884.560 25/05/20,00:59:16,14,09,1, 11.9,1,1, 7.856, 10485.833, 455.293, 52884.488 25/05/20,00:59:16,15,09,1, 11.9,1,1, 7.856, 10485.804, 455.287, 52884.603 25/05/20,00:59:16,16,09,1, 11.9,1,1, 7.856, 10485.814, 455.299, 52884.552 25/05/20,00:59:16,17,09,1, 11.9,1,1, 7.856, 10485.826, 455.293, 52884.508 25/05/20,00:59:16,18,09,1, 11.9,1,1, 7.856, 10485.811, 455.288, 52884.494 25/05/20,00:59:16,19,09,1, 11.9,1,1, 7.856, 10485.819, 455.280, 52884.510 25/05/20,00:59:17,00,09,1, 11.9,1,1, 7.854, 10485.812, 455.280, 52884.510 25/05/20,00:59:17,01,09,1, 11.9,1,1, 7.854, 10485.858, 455.314, 52884.573 25/05/20,00:59:17,02,09,1, 11.9,1,1, 7.854, 10485.810, 455.303, 52884.561 25/05/20,00:59:17,03,09,1, 11.9,1,1, 7.854, 10485.819, 455.281, 52884.456 25/05/20,00:59:17,04,09,1, 11.9,1,1, 7.854, 10485.837, 455.298, 52884.516 25/05/20,00:59:17,05,09,1, 11.9,1,1, 7.854, 10485.833, 455.300, 52884.533 25/05/20,00:59:17,06,09,1, 11.9,1,1, 7.854, 10485.828, 455.304, 52884.543 25/05/20,00:59:17,07,09,1, 11.9,1,1, 7.854, 10485.824, 455.294, 52884.519 25/05/20,00:59:17,08,09,1, 11.9,1,1, 7.854, 10485.812, 455.289, 52884.514 25/05/20,00:59:17,09,09,1, 11.9,1,1, 7.854, 10485.840, 455.283, 52884.583 25/05/20,00:59:17,10,09,1, 11.9,1,1, 7.854, 10485.824, 455.287, 52884.475 25/05/20,00:59:17,11,09,1, 11.9,1,1, 7.854, 10485.824, 455.295, 52884.508 25/05/20,00:59:17,12,09,1, 11.9,1,1, 7.854, 10485.816, 455.285, 52884.494 25/05/20,00:59:17,13,09,1, 11.9,1,1, 7.854, 10485.840, 455.289, 52884.526 25/05/20,00:59:17,14,09,1, 11.9,1,1, 7.854, 10485.819, 455.249, 52884.502 25/05/20,00:59:17,15,09,1, 11.9,1,1, 7.854, 10485.841, 455.289, 52884.539 25/05/20,00:59:17,16,09,1, 11.9,1,1, 7.854, 10485.817, 455.286, 52884.567 25/05/20,00:59:17,17,09,1, 11.9,1,1, 7.854, 10485.840, 455.310, 52884.517 25/05/20,00:59:17,18,09,1, 11.9,1,1, 7.854, 10485.804, 455.264, 52884.529 25/05/20,00:59:17,19,09,1, 11.9,1,1, 7.854, 10485.813, 455.267, 52884.513 25/05/20,00:59:18,00,09,1, 11.9,1,1, 7.854, 10485.812, 455.267, 52884.513 25/05/20,00:59:18,01,09,1, 11.9,1,1, 7.854, 10485.829, 455.260, 52884.486 25/05/20,00:59:18,02,09,1, 11.9,1,1, 7.854, 10485.827, 455.260, 52884.541 25/05/20,00:59:18,03,09,1, 11.9,1,1, 7.854, 10485.806, 455.251, 52884.528 25/05/20,00:59:18,04,09,1, 11.9,1,1, 7.854, 10485.831, 455.242, 52884.541 25/05/20,00:59:18,05,09,1, 11.9,1,1, 7.854, 10485.821, 455.261, 52884.490 25/05/20,00:59:18,06,09,1, 11.9,1,1, 7.854, 10485.814, 455.272, 52884.513 25/05/20,00:59:18,07,09,1, 11.9,1,1, 7.854, 10485.822, 455.258, 52884.568 25/05/20,00:59:18,08,09,1, 11.9,1,1, 7.854, 10485.826, 455.254, 52884.538 25/05/20,00:59:18,09,09,1, 11.9,1,1, 7.854, 10485.836, 455.253, 52884.529 25/05/20,00:59:18,10,09,1, 11.9,1,1, 7.854, 10485.783, 455.254, 52884.627 25/05/20,00:59:18,11,09,1, 11.9,1,1, 7.854, 10485.813, 455.275, 52884.547 25/05/20,00:59:18,12,09,1, 11.9,1,1, 7.854, 10485.810, 455.279, 52884.547 25/05/20,00:59:18,13,09,1, 11.9,1,1, 7.854, 10485.793, 455.261, 52884.532 25/05/20,00:59:18,14,09,1, 11.9,1,1, 7.854, 10485.807, 455.257, 52884.469 25/05/20,00:59:18,15,09,1, 11.9,1,1, 7.854, 10485.803, 455.262, 52884.550 25/05/20,00:59:18,16,09,1, 11.9,1,1, 7.854, 10485.804, 455.255, 52884.529 25/05/20,00:59:18,17,09,1, 11.9,1,1, 7.854, 10485.820, 455.257, 52884.598 25/05/20,00:59:18,18,09,1, 11.9,1,1, 7.854, 10485.829, 455.258, 52884.568 25/05/20,00:59:18,19,09,1, 11.9,1,1, 7.854, 10485.806, 455.235, 52884.541 25/05/20,00:59:19,00,10,1, 11.9,1,1, 7.856, 10485.804, 455.235, 52884.541 25/05/20,00:59:19,01,10,1, 11.9,1,1, 7.856, 10485.797, 455.273, 52884.538 25/05/20,00:59:19,02,10,1, 11.9,1,1, 7.856, 10485.800, 455.232, 52884.369 25/05/20,00:59:19,03,10,1, 11.9,1,1, 7.856, 10485.770, 455.248, 52884.623 25/05/20,00:59:19,04,10,1, 11.9,1,1, 7.856, 10485.821, 455.235, 52884.585 25/05/20,00:59:19,05,10,1, 11.9,1,1, 7.856, 10485.807, 455.244, 52884.613 25/05/20,00:59:19,06,10,1, 11.9,1,1, 7.856, 10485.821, 455.232, 52884.579 25/05/20,00:59:19,07,10,1, 11.9,1,1, 7.856, 10485.813, 455.242, 52884.538 25/05/20,00:59:19,08,10,1, 11.9,1,1, 7.856, 10485.817, 455.226, 52884.513 25/05/20,00:59:19,09,10,1, 11.9,1,1, 7.856, 10485.804, 455.245, 52884.499 25/05/20,00:59:19,10,10,1, 11.9,1,1, 7.856, 10485.829, 455.259, 52884.575 25/05/20,00:59:19,11,10,1, 11.9,1,1, 7.856, 10485.810, 455.230, 52884.529 25/05/20,00:59:19,12,10,1, 11.9,1,1, 7.856, 10485.817, 455.235, 52884.595 25/05/20,00:59:19,13,10,1, 11.9,1,1, 7.856, 10485.811, 455.229, 52884.544 25/05/20,00:59:19,14,10,1, 11.9,1,1, 7.856, 10485.787, 455.259, 52884.634 25/05/20,00:59:19,15,10,1, 11.9,1,1, 7.856, 10485.822, 455.239, 52884.628 25/05/20,00:59:19,16,10,1, 11.9,1,1, 7.856, 10485.814, 455.237, 52884.520 25/05/20,00:59:19,17,10,1, 11.9,1,1, 7.856, 10485.795, 455.247, 52884.596 25/05/20,00:59:19,18,10,1, 11.9,1,1, 7.856, 10485.819, 455.240, 52884.550 25/05/20,00:59:19,19,10,1, 11.9,1,1, 7.856, 10485.817, 455.249, 52884.527 25/05/20,00:59:20,00,10,1, 11.9,1,1, 7.854, 10485.812, 455.249, 52884.527 25/05/20,00:59:20,01,10,1, 11.9,1,1, 7.854, 10485.807, 455.216, 52884.499 25/05/20,00:59:20,02,10,1, 11.9,1,1, 7.854, 10485.798, 455.261, 52884.551 25/05/20,00:59:20,03,10,1, 11.9,1,1, 7.854, 10485.807, 455.245, 52884.566 25/05/20,00:59:20,04,10,1, 11.9,1,1, 7.854, 10485.804, 455.253, 52884.564 25/05/20,00:59:20,05,10,1, 11.9,1,1, 7.854, 10485.816, 455.240, 52884.551 25/05/20,00:59:20,06,10,1, 11.9,1,1, 7.854, 10485.805, 455.246, 52884.531 25/05/20,00:59:20,07,10,1, 11.9,1,1, 7.854, 10485.795, 455.231, 52884.538 25/05/20,00:59:20,08,10,1, 11.9,1,1, 7.854, 10485.788, 455.217, 52884.492 25/05/20,00:59:20,09,10,1, 11.9,1,1, 7.854, 10485.802, 455.202, 52884.558 25/05/20,00:59:20,10,10,1, 11.9,1,1, 7.854, 10485.815, 455.225, 52884.583 25/05/20,00:59:20,11,10,1, 11.9,1,1, 7.854, 10485.801, 455.235, 52884.583 25/05/20,00:59:20,12,10,1, 11.9,1,1, 7.854, 10485.810, 455.217, 52884.595 25/05/20,00:59:20,13,10,1, 11.9,1,1, 7.854, 10485.813, 455.221, 52884.498 25/05/20,00:59:20,14,10,1, 11.9,1,1, 7.854, 10485.807, 455.224, 52884.563 25/05/20,00:59:20,15,10,1, 11.9,1,1, 7.854, 10485.787, 455.215, 52884.523 25/05/20,00:59:20,16,10,1, 11.9,1,1, 7.854, 10485.772, 455.232, 52884.582 25/05/20,00:59:20,17,10,1, 11.9,1,1, 7.854, 10485.804, 455.225, 52884.587 25/05/20,00:59:20,18,10,1, 11.9,1,1, 7.854, 10485.810, 455.213, 52884.580 25/05/20,00:59:20,19,10,1, 11.9,1,1, 7.854, 10485.801, 455.233, 52884.546 25/05/20,00:59:21,00,10,1, 11.9,1,1, 7.857, 10485.796, 455.233, 52884.546 25/05/20,00:59:21,01,10,1, 11.9,1,1, 7.857, 10485.818, 455.231, 52884.532 25/05/20,00:59:21,02,10,1, 11.9,1,1, 7.857, 10485.808, 455.229, 52884.554 25/05/20,00:59:21,03,10,1, 11.9,1,1, 7.857, 10485.807, 455.233, 52884.596 25/05/20,00:59:21,04,10,1, 11.9,1,1, 7.857, 10485.807, 455.214, 52884.498 25/05/20,00:59:21,05,10,1, 11.9,1,1, 7.857, 10485.785, 455.210, 52884.493 25/05/20,00:59:21,06,10,1, 11.9,1,1, 7.857, 10485.790, 455.224, 52884.521 25/05/20,00:59:21,07,10,1, 11.9,1,1, 7.857, 10485.799, 455.241, 52884.537 25/05/20,00:59:21,08,10,1, 11.9,1,1, 7.857, 10485.791, 455.223, 52884.568 25/05/20,00:59:21,09,10,1, 11.9,1,1, 7.857, 10485.817, 455.196, 52884.491 25/05/20,00:59:21,10,10,1, 11.9,1,1, 7.857, 10485.830, 455.225, 52884.517 25/05/20,00:59:21,11,10,1, 11.9,1,1, 7.857, 10485.806, 455.213, 52884.561 25/05/20,00:59:21,12,10,1, 11.9,1,1, 7.857, 10485.790, 455.240, 52884.547 25/05/20,00:59:21,13,10,1, 11.9,1,1, 7.857, 10485.817, 455.243, 52884.511 25/05/20,00:59:21,14,10,1, 11.9,1,1, 7.857, 10485.812, 455.234, 52884.480 25/05/20,00:59:21,15,10,1, 11.9,1,1, 7.857, 10485.812, 455.243, 52884.548 25/05/20,00:59:21,16,10,1, 11.9,1,1, 7.857, 10485.827, 455.239, 52884.568 25/05/20,00:59:21,17,10,1, 11.9,1,1, 7.857, 10485.794, 455.232, 52884.612 25/05/20,00:59:21,18,10,1, 11.9,1,1, 7.857, 10485.820, 455.215, 52884.513 25/05/20,00:59:21,19,10,1, 11.9,1,1, 7.857, 10485.793, 455.203, 52884.501 25/05/20,00:59:22,00,10,1, 11.9,1,1, 7.857, 10485.787, 455.203, 52884.501 25/05/20,00:59:22,01,10,1, 11.9,1,1, 7.857, 10485.817, 455.211, 52884.513 25/05/20,00:59:22,02,10,1, 11.9,1,1, 7.857, 10485.804, 455.220, 52884.519 25/05/20,00:59:22,03,10,1, 11.9,1,1, 7.857, 10485.807, 455.211, 52884.352 25/05/20,00:59:22,04,10,1, 11.9,1,1, 7.857, 10485.770, 455.239, 52884.513 25/05/20,00:59:22,05,10,1, 11.9,1,1, 7.857, 10485.795, 455.245, 52884.643 25/05/20,00:59:22,06,10,1, 11.9,1,1, 7.857, 10485.794, 455.208, 52884.544 25/05/20,00:59:22,07,10,1, 11.9,1,1, 7.857, 10485.785, 455.208, 52884.560 25/05/20,00:59:22,08,10,1, 11.9,1,1, 7.857, 10485.833, 455.235, 52884.560 25/05/20,00:59:22,09,10,1, 11.9,1,1, 7.857, 10485.823, 455.202, 52884.528 25/05/20,00:59:22,10,10,1, 11.9,1,1, 7.857, 10485.798, 455.199, 52884.522 25/05/20,00:59:22,11,10,1, 11.9,1,1, 7.857, 10485.809, 455.229, 52884.533 25/05/20,00:59:22,12,10,1, 11.9,1,1, 7.857, 10485.821, 455.225, 52884.507 25/05/20,00:59:22,13,10,1, 11.9,1,1, 7.857, 10485.829, 455.227, 52884.588 25/05/20,00:59:22,14,10,1, 11.9,1,1, 7.857, 10485.820, 455.198, 52884.542 25/05/20,00:59:22,15,10,1, 11.9,1,1, 7.857, 10485.819, 455.210, 52884.551 25/05/20,00:59:22,16,10,1, 11.9,1,1, 7.857, 10485.813, 455.216, 52884.567 25/05/20,00:59:22,17,10,1, 11.9,1,1, 7.857, 10485.822, 455.237, 52884.545 25/05/20,00:59:22,18,10,1, 11.9,1,1, 7.857, 10485.830, 455.206, 52884.563 25/05/20,00:59:22,19,10,1, 11.9,1,1, 7.857, 10485.808, 455.214, 52884.560 25/05/20,00:59:23,00,09,1, 12.0,1,1, 7.854, 10485.804, 455.214, 52884.560 25/05/20,00:59:23,01,09,1, 12.0,1,1, 7.854, 10485.823, 455.176, 52884.469 25/05/20,00:59:23,02,09,1, 12.0,1,1, 7.854, 10485.780, 455.175, 52884.556 25/05/20,00:59:23,03,09,1, 12.0,1,1, 7.854, 10485.803, 455.209, 52884.552 25/05/20,00:59:23,04,09,1, 12.0,1,1, 7.854, 10485.813, 455.201, 52884.551 25/05/20,00:59:23,05,09,1, 12.0,1,1, 7.854, 10485.818, 455.203, 52884.544 25/05/20,00:59:23,06,09,1, 12.0,1,1, 7.854, 10485.794, 455.206, 52884.549 25/05/20,00:59:23,07,09,1, 12.0,1,1, 7.854, 10485.827, 455.184, 52884.559 25/05/20,00:59:23,08,09,1, 12.0,1,1, 7.854, 10485.801, 455.198, 52884.540 25/05/20,00:59:23,09,09,1, 12.0,1,1, 7.854, 10485.803, 455.218, 52884.545 25/05/20,00:59:23,10,09,1, 12.0,1,1, 7.854, 10485.814, 455.187, 52884.579 25/05/20,00:59:23,11,09,1, 12.0,1,1, 7.854, 10485.838, 455.199, 52884.595 25/05/20,00:59:23,12,09,1, 12.0,1,1, 7.854, 10485.800, 455.193, 52884.617 25/05/20,00:59:23,13,09,1, 12.0,1,1, 7.854, 10485.824, 455.213, 52884.586 25/05/20,00:59:23,14,09,1, 12.0,1,1, 7.854, 10485.825, 455.197, 52884.595 25/05/20,00:59:23,15,09,1, 12.0,1,1, 7.854, 10485.816, 455.208, 52884.568 25/05/20,00:59:23,16,09,1, 12.0,1,1, 7.854, 10485.816, 455.191, 52884.542 25/05/20,00:59:23,17,09,1, 12.0,1,1, 7.854, 10485.806, 455.237, 52884.567 25/05/20,00:59:23,18,09,1, 12.0,1,1, 7.854, 10485.838, 455.201, 52884.534 25/05/20,00:59:23,19,09,1, 12.0,1,1, 7.854, 10485.814, 455.198, 52884.617 25/05/20,00:59:24,00,09,1, 12.0,1,1, 7.854, 10485.812, 455.198, 52884.617 25/05/20,00:59:24,01,09,1, 12.0,1,1, 7.854, 10485.826, 455.211, 52884.588 25/05/20,00:59:24,02,09,1, 12.0,1,1, 7.854, 10485.809, 455.229, 52884.541 25/05/20,00:59:24,03,09,1, 12.0,1,1, 7.854, 10485.827, 455.190, 52884.513 25/05/20,00:59:24,04,09,1, 12.0,1,1, 7.854, 10485.810, 455.205, 52884.562 25/05/20,00:59:24,05,09,1, 12.0,1,1, 7.854, 10485.816, 455.200, 52884.599 25/05/20,00:59:24,06,09,1, 12.0,1,1, 7.854, 10485.836, 455.205, 52884.524 25/05/20,00:59:24,07,09,1, 12.0,1,1, 7.854, 10485.791, 455.205, 52884.555 25/05/20,00:59:24,08,09,1, 12.0,1,1, 7.854, 10485.805, 455.210, 52884.548 25/05/20,00:59:24,09,09,1, 12.0,1,1, 7.854, 10485.807, 455.218, 52884.556 25/05/20,00:59:24,10,09,1, 12.0,1,1, 7.854, 10485.816, 455.202, 52884.576 25/05/20,00:59:24,11,09,1, 12.0,1,1, 7.854, 10485.821, 455.205, 52884.506 25/05/20,00:59:24,12,09,1, 12.0,1,1, 7.854, 10485.806, 455.191, 52884.582 25/05/20,00:59:24,13,09,1, 12.0,1,1, 7.854, 10485.802, 455.207, 52884.567 25/05/20,00:59:24,14,09,1, 12.0,1,1, 7.854, 10485.789, 455.212, 52884.583 25/05/20,00:59:24,15,09,1, 12.0,1,1, 7.854, 10485.833, 455.203, 52884.589 25/05/20,00:59:24,16,09,1, 12.0,1,1, 7.854, 10485.808, 455.193, 52884.584 25/05/20,00:59:24,17,09,1, 12.0,1,1, 7.854, 10485.824, 455.214, 52884.595 25/05/20,00:59:24,18,09,1, 12.0,1,1, 7.854, 10485.807, 455.189, 52884.556 25/05/20,00:59:24,19,09,1, 12.0,1,1, 7.854, 10485.784, 455.206, 52884.586 25/05/20,00:59:25,00,09,1, 11.9,1,1, 7.854, 10485.779, 455.206, 52884.586 25/05/20,00:59:25,01,09,1, 11.9,1,1, 7.854, 10485.792, 455.182, 52884.558 25/05/20,00:59:25,02,09,1, 11.9,1,1, 7.854, 10485.790, 455.179, 52884.557 25/05/20,00:59:25,03,09,1, 11.9,1,1, 7.854, 10485.798, 455.184, 52884.602 25/05/20,00:59:25,04,09,1, 11.9,1,1, 7.854, 10485.790, 455.181, 52884.590 25/05/20,00:59:25,05,09,1, 11.9,1,1, 7.854, 10485.827, 455.200, 52884.550 25/05/20,00:59:25,06,09,1, 11.9,1,1, 7.854, 10485.800, 455.190, 52884.537 25/05/20,00:59:25,07,09,1, 11.9,1,1, 7.854, 10485.819, 455.212, 52884.588 25/05/20,00:59:25,08,09,1, 11.9,1,1, 7.854, 10485.817, 455.183, 52884.506 25/05/20,00:59:25,09,09,1, 11.9,1,1, 7.854, 10485.786, 455.180, 52884.553 25/05/20,00:59:25,10,09,1, 11.9,1,1, 7.854, 10485.806, 455.173, 52884.573 25/05/20,00:59:25,11,09,1, 11.9,1,1, 7.854, 10485.780, 455.168, 52884.470 25/05/20,00:59:25,12,09,1, 11.9,1,1, 7.854, 10485.769, 455.188, 52884.628 25/05/20,00:59:25,13,09,1, 11.9,1,1, 7.854, 10485.787, 455.197, 52884.565 25/05/20,00:59:25,14,09,1, 11.9,1,1, 7.854, 10485.800, 455.195, 52884.551 25/05/20,00:59:25,15,09,1, 11.9,1,1, 7.854, 10485.787, 455.188, 52884.549 25/05/20,00:59:25,16,09,1, 11.9,1,1, 7.854, 10485.802, 455.176, 52884.524 25/05/20,00:59:25,17,09,1, 11.9,1,1, 7.854, 10485.815, 455.161, 52884.538 25/05/20,00:59:25,18,09,1, 11.9,1,1, 7.854, 10485.785, 455.208, 52884.578 25/05/20,00:59:25,19,09,1, 11.9,1,1, 7.854, 10485.808, 455.177, 52884.521 25/05/20,00:59:26,00,09,1, 11.9,1,1, 7.854, 10485.804, 455.177, 52884.521 25/05/20,00:59:26,01,09,1, 11.9,1,1, 7.854, 10485.802, 455.191, 52884.567 25/05/20,00:59:26,02,09,1, 11.9,1,1, 7.854, 10485.795, 455.173, 52884.514 25/05/20,00:59:26,03,09,1, 11.9,1,1, 7.854, 10485.781, 455.175, 52884.566 25/05/20,00:59:26,04,09,1, 11.9,1,1, 7.854, 10485.779, 455.185, 52884.488 25/05/20,00:59:26,05,09,1, 11.9,1,1, 7.854, 10485.789, 455.183, 52884.605 25/05/20,00:59:26,06,09,1, 11.9,1,1, 7.854, 10485.786, 455.170, 52884.574 25/05/20,00:59:26,07,09,1, 11.9,1,1, 7.854, 10485.785, 455.191, 52884.569 25/05/20,00:59:26,08,09,1, 11.9,1,1, 7.854, 10485.804, 455.165, 52884.551 25/05/20,00:59:26,09,09,1, 11.9,1,1, 7.854, 10485.802, 455.185, 52884.594 25/05/20,00:59:26,10,09,1, 11.9,1,1, 7.854, 10485.789, 455.185, 52884.584 25/05/20,00:59:26,11,09,1, 11.9,1,1, 7.854, 10485.780, 455.184, 52884.623 25/05/20,00:59:26,12,09,1, 11.9,1,1, 7.854, 10485.795, 455.171, 52884.530 25/05/20,00:59:26,13,09,1, 11.9,1,1, 7.854, 10485.792, 455.194, 52884.530 25/05/20,00:59:26,14,09,1, 11.9,1,1, 7.854, 10485.789, 455.201, 52884.603 25/05/20,00:59:26,15,09,1, 11.9,1,1, 7.854, 10485.789, 455.196, 52884.590 25/05/20,00:59:26,16,09,1, 11.9,1,1, 7.854, 10485.788, 455.182, 52884.568 25/05/20,00:59:26,17,09,1, 11.9,1,1, 7.854, 10485.793, 455.210, 52884.615 25/05/20,00:59:26,18,09,1, 11.9,1,1, 7.854, 10485.797, 455.187, 52884.611 25/05/20,00:59:26,19,09,1, 11.9,1,1, 7.854, 10485.784, 455.179, 52884.641 25/05/20,00:59:27,00,09,1, 11.9,1,1, 7.856, 10485.779, 455.179, 52884.641 25/05/20,00:59:27,01,09,1, 11.9,1,1, 7.856, 10485.777, 455.197, 52884.606 25/05/20,00:59:27,02,09,1, 11.9,1,1, 7.856, 10485.770, 455.208, 52884.590 25/05/20,00:59:27,03,09,1, 11.9,1,1, 7.856, 10485.794, 455.187, 52884.528 25/05/20,00:59:27,04,09,1, 11.9,1,1, 7.856, 10485.761, 455.177, 52884.565 25/05/20,00:59:27,05,09,1, 11.9,1,1, 7.856, 10485.789, 455.182, 52884.631 25/05/20,00:59:27,06,09,1, 11.9,1,1, 7.856, 10485.790, 455.194, 52884.590 25/05/20,00:59:27,07,09,1, 11.9,1,1, 7.856, 10485.799, 455.182, 52884.561 25/05/20,00:59:27,08,09,1, 11.9,1,1, 7.856, 10485.795, 455.158, 52884.560 25/05/20,00:59:27,09,09,1, 11.9,1,1, 7.856, 10485.767, 455.161, 52884.575 25/05/20,00:59:27,10,09,1, 11.9,1,1, 7.856, 10485.782, 455.197, 52884.621 25/05/20,00:59:27,11,09,1, 11.9,1,1, 7.856, 10485.774, 455.172, 52884.525 25/05/20,00:59:27,12,09,1, 11.9,1,1, 7.856, 10485.745, 455.182, 52884.522 25/05/20,00:59:27,13,09,1, 11.9,1,1, 7.856, 10485.753, 455.195, 52884.606 25/05/20,00:59:27,14,09,1, 11.9,1,1, 7.856, 10485.760, 455.192, 52884.597 25/05/20,00:59:27,15,09,1, 11.9,1,1, 7.856, 10485.754, 455.186, 52884.536 25/05/20,00:59:27,16,09,1, 11.9,1,1, 7.856, 10485.768, 455.193, 52884.593 25/05/20,00:59:27,17,09,1, 11.9,1,1, 7.856, 10485.760, 455.186, 52884.535 25/05/20,00:59:27,18,09,1, 11.9,1,1, 7.856, 10485.778, 455.189, 52884.544 25/05/20,00:59:27,19,09,1, 11.9,1,1, 7.856, 10485.784, 455.204, 52884.589 25/05/20,00:59:28,00,09,1, 11.9,1,1, 7.854, 10485.779, 455.204, 52884.589 25/05/20,00:59:28,01,09,1, 11.9,1,1, 7.854, 10485.768, 455.197, 52884.584 25/05/20,00:59:28,02,09,1, 11.9,1,1, 7.854, 10485.755, 455.207, 52884.602 25/05/20,00:59:28,03,09,1, 11.9,1,1, 7.854, 10485.746, 455.194, 52884.528 25/05/20,00:59:28,04,09,1, 11.9,1,1, 7.854, 10485.756, 455.189, 52884.635 25/05/20,00:59:28,05,09,1, 11.9,1,1, 7.854, 10485.756, 455.186, 52884.598 25/05/20,00:59:28,06,09,1, 11.9,1,1, 7.854, 10485.772, 455.180, 52884.572 25/05/20,00:59:28,07,09,1, 11.9,1,1, 7.854, 10485.783, 455.194, 52884.596 25/05/20,00:59:28,08,09,1, 11.9,1,1, 7.854, 10485.770, 455.194, 52884.617 25/05/20,00:59:28,09,09,1, 11.9,1,1, 7.854, 10485.754, 455.209, 52884.613 25/05/20,00:59:28,10,09,1, 11.9,1,1, 7.854, 10485.752, 455.188, 52884.573 25/05/20,00:59:28,11,09,1, 11.9,1,1, 7.854, 10485.745, 455.208, 52884.626 25/05/20,00:59:28,12,09,1, 11.9,1,1, 7.854, 10485.764, 455.184, 52884.603 25/05/20,00:59:28,13,09,1, 11.9,1,1, 7.854, 10485.724, 455.187, 52884.577 25/05/20,00:59:28,14,09,1, 11.9,1,1, 7.854, 10485.743, 455.194, 52884.552 25/05/20,00:59:28,15,09,1, 11.9,1,1, 7.854, 10485.729, 455.197, 52884.651 25/05/20,00:59:28,16,09,1, 11.9,1,1, 7.854, 10485.749, 455.191, 52884.638 25/05/20,00:59:28,17,09,1, 11.9,1,1, 7.854, 10485.736, 455.188, 52884.603 25/05/20,00:59:28,18,09,1, 11.9,1,1, 7.854, 10485.744, 455.187, 52884.638 25/05/20,00:59:28,19,09,1, 11.9,1,1, 7.854, 10485.742, 455.194, 52884.601 25/05/20,00:59:29,00,09,1, 11.9,1,1, 7.854, 10485.737, 455.194, 52884.601 25/05/20,00:59:29,01,09,1, 11.9,1,1, 7.854, 10485.707, 455.205, 52884.553 25/05/20,00:59:29,02,09,1, 11.9,1,1, 7.854, 10485.726, 455.193, 52884.554 25/05/20,00:59:29,03,09,1, 11.9,1,1, 7.854, 10485.737, 455.179, 52884.554 25/05/20,00:59:29,04,09,1, 11.9,1,1, 7.854, 10485.748, 455.195, 52884.558 25/05/20,00:59:29,05,09,1, 11.9,1,1, 7.854, 10485.734, 455.201, 52884.606 25/05/20,00:59:29,06,09,1, 11.9,1,1, 7.854, 10485.739, 455.194, 52884.623 25/05/20,00:59:29,07,09,1, 11.9,1,1, 7.854, 10485.707, 455.197, 52884.563 25/05/20,00:59:29,08,09,1, 11.9,1,1, 7.854, 10485.710, 455.190, 52884.625 25/05/20,00:59:29,09,09,1, 11.9,1,1, 7.854, 10485.723, 455.181, 52884.614 25/05/20,00:59:29,10,09,1, 11.9,1,1, 7.854, 10485.720, 455.178, 52884.582 25/05/20,00:59:29,11,09,1, 11.9,1,1, 7.854, 10485.706, 455.188, 52884.596 25/05/20,00:59:29,12,09,1, 11.9,1,1, 7.854, 10485.710, 455.193, 52884.688 25/05/20,00:59:29,13,09,1, 11.9,1,1, 7.854, 10485.707, 455.205, 52884.585 25/05/20,00:59:29,14,09,1, 11.9,1,1, 7.854, 10485.716, 455.183, 52884.576 25/05/20,00:59:29,15,09,1, 11.9,1,1, 7.854, 10485.712, 455.181, 52884.687 25/05/20,00:59:29,16,09,1, 11.9,1,1, 7.854, 10485.720, 455.194, 52884.668 25/05/20,00:59:29,17,09,1, 11.9,1,1, 7.854, 10485.705, 455.184, 52884.625 25/05/20,00:59:29,18,09,1, 11.9,1,1, 7.854, 10485.701, 455.197, 52884.579 25/05/20,00:59:29,19,09,1, 11.9,1,1, 7.854, 10485.710, 455.176, 52884.523 25/05/20,00:59:30,00,09,1, 11.9,1,1, 7.855, 10485.704, 455.176, 52884.523 25/05/20,00:59:30,01,09,1, 11.9,1,1, 7.855, 10485.705, 455.200, 52884.637 25/05/20,00:59:30,02,09,1, 11.9,1,1, 7.855, 10485.721, 455.211, 52884.650 25/05/20,00:59:30,03,09,1, 11.9,1,1, 7.855, 10485.709, 455.212, 52884.685 25/05/20,00:59:30,04,09,1, 11.9,1,1, 7.855, 10485.719, 455.203, 52884.558 25/05/20,00:59:30,05,09,1, 11.9,1,1, 7.855, 10485.704, 455.198, 52884.573 25/05/20,00:59:30,06,09,1, 11.9,1,1, 7.855, 10485.708, 455.190, 52884.541 25/05/20,00:59:30,07,09,1, 11.9,1,1, 7.855, 10485.652, 455.216, 52884.658 25/05/20,00:59:30,08,09,1, 11.9,1,1, 7.855, 10485.702, 455.174, 52884.589 25/05/20,00:59:30,09,09,1, 11.9,1,1, 7.855, 10485.691, 455.208, 52884.570 25/05/20,00:59:30,10,09,1, 11.9,1,1, 7.855, 10485.714, 455.184, 52884.620 25/05/20,00:59:30,11,09,1, 11.9,1,1, 7.855, 10485.687, 455.193, 52884.654 25/05/20,00:59:30,12,09,1, 11.9,1,1, 7.855, 10485.683, 455.216, 52884.598 25/05/20,00:59:30,13,09,1, 11.9,1,1, 7.855, 10485.688, 455.216, 52884.599 25/05/20,00:59:30,14,09,1, 11.9,1,1, 7.855, 10485.693, 455.205, 52884.592 25/05/20,00:59:30,15,09,1, 11.9,1,1, 7.855, 10485.678, 455.199, 52884.652 25/05/20,00:59:30,16,09,1, 11.9,1,1, 7.855, 10485.663, 455.183, 52884.599 25/05/20,00:59:30,17,09,1, 11.9,1,1, 7.855, 10485.653, 455.195, 52884.667 25/05/20,00:59:30,18,09,1, 11.9,1,1, 7.855, 10485.665, 455.172, 52884.611 25/05/20,00:59:30,19,09,1, 11.9,1,1, 7.855, 10485.659, 455.197, 52884.643 25/05/20,00:59:31,00,09,1, 11.9,1,1, 7.859, 10485.654, 455.197, 52884.643 25/05/20,00:59:31,01,09,1, 11.9,1,1, 7.859, 10485.659, 455.212, 52884.631 25/05/20,00:59:31,02,09,1, 11.9,1,1, 7.859, 10485.681, 455.213, 52884.650 25/05/20,00:59:31,03,09,1, 11.9,1,1, 7.859, 10485.666, 455.202, 52884.628 25/05/20,00:59:31,04,09,1, 11.9,1,1, 7.859, 10485.658, 455.199, 52884.617 25/05/20,00:59:31,05,09,1, 11.9,1,1, 7.859, 10485.661, 455.206, 52884.639 25/05/20,00:59:31,06,09,1, 11.9,1,1, 7.859, 10485.668, 455.189, 52884.658 25/05/20,00:59:31,07,09,1, 11.9,1,1, 7.859, 10485.648, 455.207, 52884.675 25/05/20,00:59:31,08,09,1, 11.9,1,1, 7.859, 10485.664, 455.209, 52884.618 25/05/20,00:59:31,09,09,1, 11.9,1,1, 7.859, 10485.663, 455.220, 52884.680 25/05/20,00:59:31,10,09,1, 11.9,1,1, 7.859, 10485.643, 455.205, 52884.573 25/05/20,00:59:31,11,09,1, 11.9,1,1, 7.859, 10485.637, 455.200, 52884.628 25/05/20,00:59:31,12,09,1, 11.9,1,1, 7.859, 10485.625, 455.207, 52884.608 25/05/20,00:59:31,13,09,1, 11.9,1,1, 7.859, 10485.646, 455.200, 52884.673 25/05/20,00:59:31,14,09,1, 11.9,1,1, 7.859, 10485.608, 455.200, 52884.642 25/05/20,00:59:31,15,09,1, 11.9,1,1, 7.859, 10485.631, 455.197, 52884.645 25/05/20,00:59:31,16,09,1, 11.9,1,1, 7.859, 10485.630, 455.236, 52884.624 25/05/20,00:59:31,17,09,1, 11.9,1,1, 7.859, 10485.636, 455.220, 52884.684 25/05/20,00:59:31,18,09,1, 11.9,1,1, 7.859, 10485.619, 455.202, 52884.591 25/05/20,00:59:31,19,09,1, 11.9,1,1, 7.859, 10485.632, 455.224, 52884.670 25/05/20,00:59:32,00,09,1, 11.9,1,1, 7.854, 10485.629, 455.224, 52884.670 25/05/20,00:59:32,01,09,1, 11.9,1,1, 7.854, 10485.628, 455.206, 52884.636 25/05/20,00:59:32,02,09,1, 11.9,1,1, 7.854, 10485.651, 455.213, 52884.639 25/05/20,00:59:32,03,09,1, 11.9,1,1, 7.854, 10485.637, 455.195, 52884.649 25/05/20,00:59:32,04,09,1, 11.9,1,1, 7.854, 10485.620, 455.240, 52884.632 25/05/20,00:59:32,05,09,1, 11.9,1,1, 7.854, 10485.626, 455.199, 52884.677 25/05/20,00:59:32,06,09,1, 11.9,1,1, 7.854, 10485.617, 455.217, 52884.684 25/05/20,00:59:32,07,09,1, 11.9,1,1, 7.854, 10485.628, 455.204, 52884.639 25/05/20,00:59:32,08,09,1, 11.9,1,1, 7.854, 10485.635, 455.215, 52884.622 25/05/20,00:59:32,09,09,1, 11.9,1,1, 7.854, 10485.614, 455.203, 52884.632 25/05/20,00:59:32,10,09,1, 11.9,1,1, 7.854, 10485.630, 455.220, 52884.666 25/05/20,00:59:32,11,09,1, 11.9,1,1, 7.854, 10485.612, 455.214, 52884.654 25/05/20,00:59:32,12,09,1, 11.9,1,1, 7.854, 10485.613, 455.207, 52884.645 25/05/20,00:59:32,13,09,1, 11.9,1,1, 7.854, 10485.617, 455.214, 52884.696 25/05/20,00:59:32,14,09,1, 11.9,1,1, 7.854, 10485.591, 455.181, 52884.611 25/05/20,00:59:32,15,09,1, 11.9,1,1, 7.854, 10485.608, 455.196, 52884.701 25/05/20,00:59:32,16,09,1, 11.9,1,1, 7.854, 10485.631, 455.179, 52884.612 25/05/20,00:59:32,17,09,1, 11.9,1,1, 7.854, 10485.613, 455.199, 52884.600 25/05/20,00:59:32,18,09,1, 11.9,1,1, 7.854, 10485.612, 455.194, 52884.656 25/05/20,00:59:32,19,09,1, 11.9,1,1, 7.854, 10485.596, 455.174, 52884.646 25/05/20,00:59:33,00,08,1, 11.9,1,1, 7.854, 10485.595, 455.174, 52884.646 25/05/20,00:59:33,01,08,1, 11.9,1,1, 7.854, 10485.620, 455.216, 52884.682 25/05/20,00:59:33,02,08,1, 11.9,1,1, 7.854, 10485.587, 455.204, 52884.608 25/05/20,00:59:33,03,08,1, 11.9,1,1, 7.854, 10485.619, 455.184, 52884.637 25/05/20,00:59:33,04,08,1, 11.9,1,1, 7.854, 10485.596, 455.176, 52884.607 25/05/20,00:59:33,05,08,1, 11.9,1,1, 7.854, 10485.604, 455.201, 52884.630 25/05/20,00:59:33,06,08,1, 11.9,1,1, 7.854, 10485.596, 455.198, 52884.682 25/05/20,00:59:33,07,08,1, 11.9,1,1, 7.854, 10485.578, 455.182, 52884.546 25/05/20,00:59:33,08,08,1, 11.9,1,1, 7.854, 10485.615, 455.196, 52884.688 25/05/20,00:59:33,09,08,1, 11.9,1,1, 7.854, 10485.602, 455.173, 52884.599 25/05/20,00:59:33,10,08,1, 11.9,1,1, 7.854, 10485.615, 455.181, 52884.634 25/05/20,00:59:33,11,08,1, 11.9,1,1, 7.854, 10485.589, 455.176, 52884.612 25/05/20,00:59:33,12,08,1, 11.9,1,1, 7.854, 10485.578, 455.189, 52884.651 25/05/20,00:59:33,13,08,1, 11.9,1,1, 7.854, 10485.585, 455.199, 52884.680 25/05/20,00:59:33,14,08,1, 11.9,1,1, 7.854, 10485.595, 455.196, 52884.700 25/05/20,00:59:33,15,08,1, 11.9,1,1, 7.854, 10485.595, 455.186, 52884.616 25/05/20,00:59:33,16,08,1, 11.9,1,1, 7.854, 10485.579, 455.183, 52884.691 25/05/20,00:59:33,17,08,1, 11.9,1,1, 7.854, 10485.571, 455.197, 52884.702 25/05/20,00:59:33,18,08,1, 11.9,1,1, 7.854, 10485.569, 455.194, 52884.649 25/05/20,00:59:33,19,08,1, 11.9,1,1, 7.854, 10485.578, 455.178, 52884.670 25/05/20,00:59:34,00,08,1, 11.9,1,1, 7.853, 10485.570, 455.178, 52884.670 25/05/20,00:59:34,01,08,1, 11.9,1,1, 7.853, 10485.581, 455.185, 52884.672 25/05/20,00:59:34,02,08,1, 11.9,1,1, 7.853, 10485.564, 455.187, 52884.680 25/05/20,00:59:34,03,08,1, 11.9,1,1, 7.853, 10485.572, 455.200, 52884.663 25/05/20,00:59:34,04,08,1, 11.9,1,1, 7.853, 10485.556, 455.181, 52884.689 25/05/20,00:59:34,05,08,1, 11.9,1,1, 7.853, 10485.584, 455.197, 52884.735 25/05/20,00:59:34,06,08,1, 11.9,1,1, 7.853, 10485.568, 455.170, 52884.652 25/05/20,00:59:34,07,08,1, 11.9,1,1, 7.853, 10485.564, 455.179, 52884.698 25/05/20,00:59:34,08,08,1, 11.9,1,1, 7.853, 10485.579, 455.169, 52884.688 25/05/20,00:59:34,09,08,1, 11.9,1,1, 7.853, 10485.557, 455.140, 52884.663 25/05/20,00:59:34,10,08,1, 11.9,1,1, 7.853, 10485.554, 455.182, 52884.710 25/05/20,00:59:34,11,08,1, 11.9,1,1, 7.853, 10485.545, 455.170, 52884.654 25/05/20,00:59:34,12,08,1, 11.9,1,1, 7.853, 10485.525, 455.150, 52884.654 25/05/20,00:59:34,13,08,1, 11.9,1,1, 7.853, 10485.559, 455.178, 52884.654 25/05/20,00:59:34,14,08,1, 11.9,1,1, 7.853, 10485.561, 455.169, 52884.642 25/05/20,00:59:34,15,08,1, 11.9,1,1, 7.853, 10485.535, 455.172, 52884.634 25/05/20,00:59:34,16,08,1, 11.9,1,1, 7.853, 10485.546, 455.171, 52884.675 25/05/20,00:59:34,17,08,1, 11.9,1,1, 7.853, 10485.573, 455.176, 52884.675 25/05/20,00:59:34,18,08,1, 11.9,1,1, 7.853, 10485.528, 455.177, 52884.691 25/05/20,00:59:34,19,08,1, 11.9,1,1, 7.853, 10485.555, 455.160, 52884.659 25/05/20,00:59:35,00,08,1, 11.9,1,1, 7.856, 10485.554, 455.160, 52884.659 25/05/20,00:59:35,01,08,1, 11.9,1,1, 7.856, 10485.522, 455.162, 52884.684 25/05/20,00:59:35,02,08,1, 11.9,1,1, 7.856, 10485.542, 455.172, 52884.681 25/05/20,00:59:35,03,08,1, 11.9,1,1, 7.856, 10485.527, 455.179, 52884.619 25/05/20,00:59:35,04,08,1, 11.9,1,1, 7.856, 10485.525, 455.172, 52884.606 25/05/20,00:59:35,05,08,1, 11.9,1,1, 7.856, 10485.507, 455.183, 52884.648 25/05/20,00:59:35,06,08,1, 11.9,1,1, 7.856, 10485.532, 455.161, 52884.587 25/05/20,00:59:35,07,08,1, 11.9,1,1, 7.856, 10485.518, 455.201, 52884.672 25/05/20,00:59:35,08,08,1, 11.9,1,1, 7.856, 10485.535, 455.220, 52884.653 25/05/20,00:59:35,09,08,1, 11.9,1,1, 7.856, 10485.533, 455.187, 52884.669 25/05/20,00:59:35,10,08,1, 11.9,1,1, 7.856, 10485.537, 455.175, 52884.675 25/05/20,00:59:35,11,08,1, 11.9,1,1, 7.856, 10485.499, 455.186, 52884.658 25/05/20,00:59:35,12,08,1, 11.9,1,1, 7.856, 10485.509, 455.178, 52884.676 25/05/20,00:59:35,13,08,1, 11.9,1,1, 7.856, 10485.539, 455.176, 52884.649 25/05/20,00:59:35,14,08,1, 11.9,1,1, 7.856, 10485.503, 455.180, 52884.647 25/05/20,00:59:35,15,08,1, 11.9,1,1, 7.856, 10485.498, 455.172, 52884.450 25/05/20,00:59:35,16,08,1, 11.9,1,1, 7.856, 10485.485, 455.198, 52884.777 25/05/20,00:59:35,17,08,1, 11.9,1,1, 7.856, 10485.494, 455.177, 52884.694 25/05/20,00:59:35,18,08,1, 11.9,1,1, 7.856, 10485.490, 455.172, 52884.654 25/05/20,00:59:35,19,08,1, 11.9,1,1, 7.856, 10485.498, 455.209, 52884.659 25/05/20,00:59:36,00,08,1, 11.9,1,1, 7.858, 10485.495, 455.209, 52884.659 25/05/20,00:59:36,01,08,1, 11.9,1,1, 7.858, 10485.490, 455.178, 52884.716 25/05/20,00:59:36,02,08,1, 11.9,1,1, 7.858, 10485.492, 455.196, 52884.887 25/05/20,00:59:36,03,08,1, 11.9,1,1, 7.858, 10485.500, 455.186, 52884.626 25/05/20,00:59:36,04,08,1, 11.9,1,1, 7.858, 10485.478, 455.202, 52884.679 25/05/20,00:59:36,05,08,1, 11.9,1,1, 7.858, 10485.473, 455.198, 52884.652 25/05/20,00:59:36,06,08,1, 11.9,1,1, 7.858, 10485.464, 455.185, 52884.632 25/05/20,00:59:36,07,08,1, 11.9,1,1, 7.858, 10485.487, 455.169, 52884.691 25/05/20,00:59:36,08,08,1, 11.9,1,1, 7.858, 10485.485, 455.196, 52884.734 25/05/20,00:59:36,09,08,1, 11.9,1,1, 7.858, 10485.476, 455.174, 52884.710 25/05/20,00:59:36,10,08,1, 11.9,1,1, 7.858, 10485.477, 455.194, 52884.635 25/05/20,00:59:36,11,08,1, 11.9,1,1, 7.858, 10485.452, 455.214, 52884.732 25/05/20,00:59:36,12,08,1, 11.9,1,1, 7.858, 10485.454, 455.198, 52884.739 25/05/20,00:59:36,13,08,1, 11.9,1,1, 7.858, 10485.459, 455.198, 52884.643 25/05/20,00:59:36,14,08,1, 11.9,1,1, 7.858, 10485.474, 455.195, 52884.654 25/05/20,00:59:36,15,08,1, 11.9,1,1, 7.858, 10485.463, 455.199, 52884.652 25/05/20,00:59:36,16,08,1, 11.9,1,1, 7.858, 10485.475, 455.224, 52884.708 25/05/20,00:59:36,17,08,1, 11.9,1,1, 7.858, 10485.467, 455.217, 52884.682 25/05/20,00:59:36,18,08,1, 11.9,1,1, 7.858, 10485.491, 455.215, 52884.693 25/05/20,00:59:36,19,08,1, 11.9,1,1, 7.858, 10485.460, 455.233, 52884.670 25/05/20,00:59:37,00,08,1, 11.9,1,1, 7.856, 10485.454, 455.233, 52884.670 25/05/20,00:59:37,01,08,1, 11.9,1,1, 7.856, 10485.458, 455.232, 52884.755 25/05/20,00:59:37,02,08,1, 11.9,1,1, 7.856, 10485.464, 455.224, 52884.726 25/05/20,00:59:37,03,08,1, 11.9,1,1, 7.856, 10485.460, 455.249, 52884.734 25/05/20,00:59:37,04,08,1, 11.9,1,1, 7.856, 10485.452, 455.232, 52884.689 25/05/20,00:59:37,05,08,1, 11.9,1,1, 7.856, 10485.479, 455.224, 52884.684 25/05/20,00:59:37,06,08,1, 11.9,1,1, 7.856, 10485.490, 455.242, 52884.682 25/05/20,00:59:37,07,08,1, 11.9,1,1, 7.856, 10485.471, 455.228, 52884.694 25/05/20,00:59:37,08,08,1, 11.9,1,1, 7.856, 10485.483, 455.222, 52884.749 25/05/20,00:59:37,09,08,1, 11.9,1,1, 7.856, 10485.450, 455.230, 52884.714 25/05/20,00:59:37,10,08,1, 11.9,1,1, 7.856, 10485.439, 455.231, 52884.709 25/05/20,00:59:37,11,08,1, 11.9,1,1, 7.856, 10485.475, 455.229, 52884.681 25/05/20,00:59:37,12,08,1, 11.9,1,1, 7.856, 10485.464, 455.215, 52884.727 25/05/20,00:59:37,13,08,1, 11.9,1,1, 7.856, 10485.465, 455.230, 52884.693 25/05/20,00:59:37,14,08,1, 11.9,1,1, 7.856, 10485.461, 455.230, 52884.748 25/05/20,00:59:37,15,08,1, 11.9,1,1, 7.856, 10485.432, 455.226, 52884.705 25/05/20,00:59:37,16,08,1, 11.9,1,1, 7.856, 10485.439, 455.221, 52884.725 25/05/20,00:59:37,17,08,1, 11.9,1,1, 7.856, 10485.448, 455.223, 52884.733 25/05/20,00:59:37,18,08,1, 11.9,1,1, 7.856, 10485.416, 455.252, 52884.706 25/05/20,00:59:37,19,08,1, 11.9,1,1, 7.856, 10485.468, 455.221, 52884.791 25/05/20,00:59:38,00,08,1, 11.9,1,1, 7.856, 10485.462, 455.221, 52884.791 25/05/20,00:59:38,01,08,1, 11.9,1,1, 7.856, 10485.424, 455.244, 52884.706 25/05/20,00:59:38,02,08,1, 11.9,1,1, 7.856, 10485.431, 455.217, 52884.735 25/05/20,00:59:38,03,08,1, 11.9,1,1, 7.856, 10485.443, 455.253, 52884.704 25/05/20,00:59:38,04,08,1, 11.9,1,1, 7.856, 10485.420, 455.223, 52884.693 25/05/20,00:59:38,05,08,1, 11.9,1,1, 7.856, 10485.435, 455.240, 52884.728 25/05/20,00:59:38,06,08,1, 11.9,1,1, 7.856, 10485.436, 455.241, 52884.671 25/05/20,00:59:38,07,08,1, 11.9,1,1, 7.856, 10485.431, 455.230, 52884.710 25/05/20,00:59:38,08,08,1, 11.9,1,1, 7.856, 10485.420, 455.235, 52884.637 25/05/20,00:59:38,09,08,1, 11.9,1,1, 7.856, 10485.430, 455.252, 52884.592 25/05/20,00:59:38,10,08,1, 11.9,1,1, 7.856, 10485.408, 455.235, 52884.598 25/05/20,00:59:38,11,08,1, 11.9,1,1, 7.856, 10485.454, 455.256, 52884.535 25/05/20,00:59:38,12,08,1, 11.9,1,1, 7.856, 10485.404, 455.254, 52884.685 25/05/20,00:59:38,13,08,1, 11.9,1,1, 7.856, 10485.417, 455.239, 52884.751 25/05/20,00:59:38,14,08,1, 11.9,1,1, 7.856, 10485.393, 455.258, 52884.590 25/05/20,00:59:38,15,08,1, 11.9,1,1, 7.856, 10485.413, 455.256, 52884.684 25/05/20,00:59:38,16,08,1, 11.9,1,1, 7.856, 10485.392, 455.259, 52884.662 25/05/20,00:59:38,17,08,1, 11.9,1,1, 7.856, 10485.402, 455.244, 52884.705 25/05/20,00:59:38,18,08,1, 11.9,1,1, 7.856, 10485.400, 455.231, 52884.751 25/05/20,00:59:38,19,08,1, 11.9,1,1, 7.856, 10485.412, 455.246, 52884.720 25/05/20,00:59:39,00,08,1, 11.9,1,1, 7.854, 10485.404, 455.246, 52884.720 25/05/20,00:59:39,01,08,1, 11.9,1,1, 7.854, 10485.402, 455.249, 52884.779 25/05/20,00:59:39,02,08,1, 11.9,1,1, 7.854, 10485.420, 455.236, 52884.646 25/05/20,00:59:39,03,08,1, 11.9,1,1, 7.854, 10485.417, 455.229, 52884.642 25/05/20,00:59:39,04,08,1, 11.9,1,1, 7.854, 10485.394, 455.237, 52884.747 25/05/20,00:59:39,05,08,1, 11.9,1,1, 7.854, 10485.400, 455.263, 52884.709 25/05/20,00:59:39,06,08,1, 11.9,1,1, 7.854, 10485.384, 455.261, 52884.658 25/05/20,00:59:39,07,08,1, 11.9,1,1, 7.854, 10485.381, 455.260, 52884.698 25/05/20,00:59:39,08,08,1, 11.9,1,1, 7.854, 10485.399, 455.230, 52884.705 25/05/20,00:59:39,09,08,1, 11.9,1,1, 7.854, 10485.396, 455.242, 52884.719 25/05/20,00:59:39,10,08,1, 11.9,1,1, 7.854, 10485.382, 455.255, 52884.667 25/05/20,00:59:39,11,08,1, 11.9,1,1, 7.854, 10485.372, 455.261, 52884.676 25/05/20,00:59:39,12,08,1, 11.9,1,1, 7.854, 10485.387, 455.251, 52884.675 25/05/20,00:59:39,13,08,1, 11.9,1,1, 7.854, 10485.364, 455.273, 52884.719 25/05/20,00:59:39,14,08,1, 11.9,1,1, 7.854, 10485.362, 455.249, 52884.661 25/05/20,00:59:39,15,08,1, 11.9,1,1, 7.854, 10485.367, 455.262, 52884.777 25/05/20,00:59:39,16,08,1, 11.9,1,1, 7.854, 10485.402, 455.274, 52884.695 25/05/20,00:59:39,17,08,1, 11.9,1,1, 7.854, 10485.372, 455.281, 52884.759 25/05/20,00:59:39,18,08,1, 11.9,1,1, 7.854, 10485.397, 455.265, 52884.765 25/05/20,00:59:39,19,08,1, 11.9,1,1, 7.854, 10485.357, 455.274, 52884.686 25/05/20,00:59:40,00,08,1, 11.9,1,1, 7.854, 10485.353, 455.274, 52884.686 25/05/20,00:59:40,01,08,1, 11.9,1,1, 7.854, 10485.357, 455.265, 52884.696 25/05/20,00:59:40,02,08,1, 11.9,1,1, 7.854, 10485.363, 455.262, 52884.708 25/05/20,00:59:40,03,08,1, 11.9,1,1, 7.854, 10485.360, 455.258, 52884.693 25/05/20,00:59:40,04,08,1, 11.9,1,1, 7.854, 10485.373, 455.252, 52884.743 25/05/20,00:59:40,05,08,1, 11.9,1,1, 7.854, 10485.350, 455.310, 52884.734 25/05/20,00:59:40,06,08,1, 11.9,1,1, 7.854, 10485.377, 455.282, 52884.663 25/05/20,00:59:40,07,08,1, 11.9,1,1, 7.854, 10485.357, 455.269, 52884.763 25/05/20,00:59:40,08,08,1, 11.9,1,1, 7.854, 10485.362, 455.279, 52884.734 25/05/20,00:59:40,09,08,1, 11.9,1,1, 7.854, 10485.345, 455.272, 52884.697 25/05/20,00:59:40,10,08,1, 11.9,1,1, 7.854, 10485.334, 455.270, 52884.695 25/05/20,00:59:40,11,08,1, 11.9,1,1, 7.854, 10485.373, 455.271, 52884.742 25/05/20,00:59:40,12,08,1, 11.9,1,1, 7.854, 10485.350, 455.279, 52884.766 25/05/20,00:59:40,13,08,1, 11.9,1,1, 7.854, 10485.357, 455.279, 52884.773 25/05/20,00:59:40,14,08,1, 11.9,1,1, 7.854, 10485.366, 455.288, 52884.742 25/05/20,00:59:40,15,08,1, 11.9,1,1, 7.854, 10485.348, 455.281, 52884.748 25/05/20,00:59:40,16,08,1, 11.9,1,1, 7.854, 10485.353, 455.293, 52884.705 25/05/20,00:59:40,17,08,1, 11.9,1,1, 7.854, 10485.365, 455.277, 52884.701 25/05/20,00:59:40,18,08,1, 11.9,1,1, 7.854, 10485.339, 455.276, 52884.608 25/05/20,00:59:40,19,08,1, 11.9,1,1, 7.854, 10485.312, 455.308, 52884.821 25/05/20,00:59:41,00,08,1, 11.9,1,1, 7.854, 10485.312, 455.308, 52884.821 25/05/20,00:59:41,01,08,1, 11.9,1,1, 7.854, 10485.345, 455.310, 52884.780 25/05/20,00:59:41,02,08,1, 11.9,1,1, 7.854, 10485.327, 455.285, 52884.580 25/05/20,00:59:41,03,08,1, 11.9,1,1, 7.854, 10485.344, 455.304, 52884.882 25/05/20,00:59:41,04,08,1, 11.9,1,1, 7.854, 10485.378, 455.300, 52884.725 25/05/20,00:59:41,05,08,1, 11.9,1,1, 7.854, 10485.350, 455.304, 52884.741 25/05/20,00:59:41,06,08,1, 11.9,1,1, 7.854, 10485.307, 455.277, 52884.717 25/05/20,00:59:41,07,08,1, 11.9,1,1, 7.854, 10485.329, 455.301, 52884.692 25/05/20,00:59:41,08,08,1, 11.9,1,1, 7.854, 10485.317, 455.302, 52884.760 25/05/20,00:59:41,09,08,1, 11.9,1,1, 7.854, 10485.308, 455.332, 52884.801 25/05/20,00:59:41,10,08,1, 11.9,1,1, 7.854, 10485.322, 455.312, 52884.754 25/05/20,00:59:41,11,08,1, 11.9,1,1, 7.854, 10485.333, 455.304, 52884.781 25/05/20,00:59:41,12,08,1, 11.9,1,1, 7.854, 10485.339, 455.310, 52884.786 25/05/20,00:59:41,13,08,1, 11.9,1,1, 7.854, 10485.317, 455.321, 52884.766 25/05/20,00:59:41,14,08,1, 11.9,1,1, 7.854, 10485.305, 455.323, 52884.801 25/05/20,00:59:41,15,08,1, 11.9,1,1, 7.854, 10485.301, 455.320, 52884.763 25/05/20,00:59:41,16,08,1, 11.9,1,1, 7.854, 10485.319, 455.331, 52884.785 25/05/20,00:59:41,17,08,1, 11.9,1,1, 7.854, 10485.326, 455.323, 52884.725 25/05/20,00:59:41,18,08,1, 11.9,1,1, 7.854, 10485.313, 455.329, 52884.769 25/05/20,00:59:41,19,08,1, 11.9,1,1, 7.854, 10485.291, 455.305, 52884.741 25/05/20,00:59:42,00,08,1, 11.9,1,1, 7.853, 10485.287, 455.305, 52884.741 25/05/20,00:59:42,01,08,1, 11.9,1,1, 7.853, 10485.300, 455.326, 52884.707 25/05/20,00:59:42,02,08,1, 11.9,1,1, 7.853, 10485.308, 455.289, 52884.767 25/05/20,00:59:42,03,08,1, 11.9,1,1, 7.853, 10485.312, 455.315, 52884.703 25/05/20,00:59:42,04,08,1, 11.9,1,1, 7.853, 10485.286, 455.326, 52884.697 25/05/20,00:59:42,05,08,1, 11.9,1,1, 7.853, 10485.286, 455.308, 52884.757 25/05/20,00:59:42,06,08,1, 11.9,1,1, 7.853, 10485.268, 455.304, 52884.762 25/05/20,00:59:42,07,08,1, 11.9,1,1, 7.853, 10485.318, 455.333, 52884.775 25/05/20,00:59:42,08,08,1, 11.9,1,1, 7.853, 10485.309, 455.336, 52884.699 25/05/20,00:59:42,09,08,1, 11.9,1,1, 7.853, 10485.285, 455.295, 52884.811 25/05/20,00:59:42,10,08,1, 11.9,1,1, 7.853, 10485.304, 455.336, 52884.850 25/05/20,00:59:42,11,08,1, 11.9,1,1, 7.853, 10485.288, 455.329, 52884.763 25/05/20,00:59:42,12,08,1, 11.9,1,1, 7.853, 10485.285, 455.322, 52884.717 25/05/20,00:59:42,13,08,1, 11.9,1,1, 7.853, 10485.273, 455.349, 52884.811 25/05/20,00:59:42,14,08,1, 11.9,1,1, 7.853, 10485.304, 455.341, 52884.790 25/05/20,00:59:42,15,08,1, 11.9,1,1, 7.853, 10485.266, 455.364, 52884.832 25/05/20,00:59:42,16,08,1, 11.9,1,1, 7.853, 10485.304, 455.362, 52884.797 25/05/20,00:59:42,17,08,1, 11.9,1,1, 7.853, 10485.287, 455.341, 52884.796 25/05/20,00:59:42,18,08,1, 11.9,1,1, 7.853, 10485.285, 455.339, 52884.820 25/05/20,00:59:42,19,08,1, 11.9,1,1, 7.853, 10485.286, 455.342, 52884.759 25/05/20,00:59:43,00,09,1, 11.9,1,1, 7.853, 10485.278, 455.342, 52884.759 25/05/20,00:59:43,01,09,1, 11.9,1,1, 7.853, 10485.324, 455.340, 52884.786 25/05/20,00:59:43,02,09,1, 11.9,1,1, 7.853, 10485.260, 455.344, 52884.697 25/05/20,00:59:43,03,09,1, 11.9,1,1, 7.853, 10485.284, 455.348, 52884.817 25/05/20,00:59:43,04,09,1, 11.9,1,1, 7.853, 10485.285, 455.342, 52884.791 25/05/20,00:59:43,05,09,1, 11.9,1,1, 7.853, 10485.270, 455.359, 52884.808 25/05/20,00:59:43,06,09,1, 11.9,1,1, 7.853, 10485.253, 455.355, 52884.790 25/05/20,00:59:43,07,09,1, 11.9,1,1, 7.853, 10485.290, 455.368, 52884.783 25/05/20,00:59:43,08,09,1, 11.9,1,1, 7.853, 10485.249, 455.350, 52884.779 25/05/20,00:59:43,09,09,1, 11.9,1,1, 7.853, 10485.245, 455.359, 52884.771 25/05/20,00:59:43,10,09,1, 11.9,1,1, 7.853, 10485.249, 455.369, 52884.822 25/05/20,00:59:43,11,09,1, 11.9,1,1, 7.853, 10485.254, 455.372, 52884.796 25/05/20,00:59:43,12,09,1, 11.9,1,1, 7.853, 10485.291, 455.347, 52884.803 25/05/20,00:59:43,13,09,1, 11.9,1,1, 7.853, 10485.258, 455.338, 52884.762 25/05/20,00:59:43,14,09,1, 11.9,1,1, 7.853, 10485.258, 455.344, 52884.715 25/05/20,00:59:43,15,09,1, 11.9,1,1, 7.853, 10485.240, 455.380, 52884.762 25/05/20,00:59:43,16,09,1, 11.9,1,1, 7.853, 10485.241, 455.389, 52884.843 25/05/20,00:59:43,17,09,1, 11.9,1,1, 7.853, 10485.242, 455.357, 52884.854 25/05/20,00:59:43,18,09,1, 11.9,1,1, 7.853, 10485.248, 455.356, 52884.771 25/05/20,00:59:43,19,09,1, 11.9,1,1, 7.853, 10485.246, 455.370, 52884.782 25/05/20,00:59:44,00,08,1, 11.9,1,1, 7.854, 10485.245, 455.370, 52884.782 25/05/20,00:59:44,01,08,1, 11.9,1,1, 7.854, 10485.229, 455.386, 52884.974 25/05/20,00:59:44,02,08,1, 11.9,1,1, 7.854, 10485.258, 455.365, 52884.700 25/05/20,00:59:44,03,08,1, 11.9,1,1, 7.854, 10485.258, 455.362, 52884.772 25/05/20,00:59:44,04,08,1, 11.9,1,1, 7.854, 10485.240, 455.387, 52884.743 25/05/20,00:59:44,05,08,1, 11.9,1,1, 7.854, 10485.230, 455.358, 52884.719 25/05/20,00:59:44,06,08,1, 11.9,1,1, 7.854, 10485.244, 455.379, 52884.737 25/05/20,00:59:44,07,08,1, 11.9,1,1, 7.854, 10485.229, 455.397, 52884.815 25/05/20,00:59:44,08,08,1, 11.9,1,1, 7.854, 10485.221, 455.384, 52884.752 25/05/20,00:59:44,09,08,1, 11.9,1,1, 7.854, 10485.242, 455.385, 52884.818 25/05/20,00:59:44,10,08,1, 11.9,1,1, 7.854, 10485.229, 455.363, 52884.575 25/05/20,00:59:44,11,08,1, 11.9,1,1, 7.854, 10485.192, 455.395, 52884.914 25/05/20,00:59:44,12,08,1, 11.9,1,1, 7.854, 10485.186, 455.375, 52884.858 25/05/20,00:59:44,13,08,1, 11.9,1,1, 7.854, 10485.193, 455.381, 52884.792 25/05/20,00:59:44,14,08,1, 11.9,1,1, 7.854, 10485.206, 455.375, 52884.802 25/05/20,00:59:44,15,08,1, 11.9,1,1, 7.854, 10485.211, 455.378, 52884.811 25/05/20,00:59:44,16,08,1, 11.9,1,1, 7.854, 10485.230, 455.381, 52884.809 25/05/20,00:59:44,17,08,1, 11.9,1,1, 7.854, 10485.212, 455.380, 52884.811 25/05/20,00:59:44,18,08,1, 11.9,1,1, 7.854, 10485.201, 455.406, 52884.828 25/05/20,00:59:44,19,08,1, 11.9,1,1, 7.854, 10485.203, 455.394, 52884.801 25/05/20,00:59:45,00,08,1, 11.9,1,1, 7.854, 10485.195, 455.394, 52884.801 25/05/20,00:59:45,01,08,1, 11.9,1,1, 7.854, 10485.205, 455.373, 52884.788 25/05/20,00:59:45,02,08,1, 11.9,1,1, 7.854, 10485.172, 455.406, 52884.803 25/05/20,00:59:45,03,08,1, 11.9,1,1, 7.854, 10485.193, 455.390, 52884.760 25/05/20,00:59:45,04,08,1, 11.9,1,1, 7.854, 10485.175, 455.378, 52884.846 25/05/20,00:59:45,05,08,1, 11.9,1,1, 7.854, 10485.199, 455.381, 52884.815 25/05/20,00:59:45,06,08,1, 11.9,1,1, 7.854, 10485.176, 455.389, 52884.875 25/05/20,00:59:45,07,08,1, 11.9,1,1, 7.854, 10485.209, 455.364, 52884.718 25/05/20,00:59:45,08,08,1, 11.9,1,1, 7.854, 10485.173, 455.373, 52884.756 25/05/20,00:59:45,09,08,1, 11.9,1,1, 7.854, 10485.174, 455.370, 52884.788 25/05/20,00:59:45,10,08,1, 11.9,1,1, 7.854, 10485.164, 455.383, 52884.819 25/05/20,00:59:45,11,08,1, 11.9,1,1, 7.854, 10485.171, 455.382, 52884.758 25/05/20,00:59:45,12,08,1, 11.9,1,1, 7.854, 10485.211, 455.394, 52884.852 25/05/20,00:59:45,13,08,1, 11.9,1,1, 7.854, 10485.184, 455.405, 52884.777 25/05/20,00:59:45,14,08,1, 11.9,1,1, 7.854, 10485.168, 455.414, 52884.842 25/05/20,00:59:45,15,08,1, 11.9,1,1, 7.854, 10485.177, 455.415, 52884.802 25/05/20,00:59:45,16,08,1, 11.9,1,1, 7.854, 10485.169, 455.407, 52884.800 25/05/20,00:59:45,17,08,1, 11.9,1,1, 7.854, 10485.163, 455.411, 52884.769 25/05/20,00:59:45,18,08,1, 11.9,1,1, 7.854, 10485.162, 455.416, 52884.788 25/05/20,00:59:45,19,08,1, 11.9,1,1, 7.854, 10485.139, 455.406, 52884.808 25/05/20,00:59:46,00,08,1, 11.9,1,1, 7.852, 10485.137, 455.406, 52884.808 25/05/20,00:59:46,01,08,1, 11.9,1,1, 7.852, 10485.151, 455.403, 52884.777 25/05/20,00:59:46,02,08,1, 11.9,1,1, 7.852, 10485.146, 455.425, 52884.783 25/05/20,00:59:46,03,08,1, 11.9,1,1, 7.852, 10485.149, 455.385, 52884.810 25/05/20,00:59:46,04,08,1, 11.9,1,1, 7.852, 10485.153, 455.420, 52884.784 25/05/20,00:59:46,05,08,1, 11.9,1,1, 7.852, 10485.143, 455.403, 52884.770 25/05/20,00:59:46,06,08,1, 11.9,1,1, 7.852, 10485.141, 455.414, 52884.796 25/05/20,00:59:46,07,08,1, 11.9,1,1, 7.852, 10485.150, 455.401, 52884.784 25/05/20,00:59:46,08,08,1, 11.9,1,1, 7.852, 10485.134, 455.407, 52884.784 25/05/20,00:59:46,09,08,1, 11.9,1,1, 7.852, 10485.144, 455.384, 52884.766 25/05/20,00:59:46,10,08,1, 11.9,1,1, 7.852, 10485.171, 455.410, 52884.798 25/05/20,00:59:46,11,08,1, 11.9,1,1, 7.852, 10485.131, 455.402, 52884.833 25/05/20,00:59:46,12,08,1, 11.9,1,1, 7.852, 10485.132, 455.408, 52884.824 25/05/20,00:59:46,13,08,1, 11.9,1,1, 7.852, 10485.139, 455.408, 52884.803 25/05/20,00:59:46,14,08,1, 11.9,1,1, 7.852, 10485.131, 455.410, 52884.794 25/05/20,00:59:46,15,08,1, 11.9,1,1, 7.852, 10485.124, 455.400, 52884.850 25/05/20,00:59:46,16,08,1, 11.9,1,1, 7.852, 10485.132, 455.429, 52884.798 25/05/20,00:59:46,17,08,1, 11.9,1,1, 7.852, 10485.128, 455.426, 52884.838 25/05/20,00:59:46,18,08,1, 11.9,1,1, 7.852, 10485.137, 455.419, 52884.852 25/05/20,00:59:46,19,08,1, 11.9,1,1, 7.852, 10485.139, 455.428, 52884.851 25/05/20,00:59:47,00,08,1, 11.9,1,1, 7.853, 10485.137, 455.428, 52884.851 25/05/20,00:59:47,01,08,1, 11.9,1,1, 7.853, 10485.129, 455.430, 52884.813 25/05/20,00:59:47,02,08,1, 11.9,1,1, 7.853, 10485.127, 455.428, 52884.869 25/05/20,00:59:47,03,08,1, 11.9,1,1, 7.853, 10485.101, 455.408, 52884.749 25/05/20,00:59:47,04,08,1, 11.9,1,1, 7.853, 10485.131, 455.425, 52884.798 25/05/20,00:59:47,05,08,1, 11.9,1,1, 7.853, 10485.116, 455.417, 52884.766 25/05/20,00:59:47,06,08,1, 11.9,1,1, 7.853, 10485.121, 455.421, 52884.861 25/05/20,00:59:47,07,08,1, 11.9,1,1, 7.853, 10485.127, 455.436, 52884.770 25/05/20,00:59:47,08,08,1, 11.9,1,1, 7.853, 10485.130, 455.416, 52884.786 25/05/20,00:59:47,09,08,1, 11.9,1,1, 7.853, 10485.101, 455.410, 52884.809 25/05/20,00:59:47,10,08,1, 11.9,1,1, 7.853, 10485.134, 455.415, 52884.802 25/05/20,00:59:47,11,08,1, 11.9,1,1, 7.853, 10485.109, 455.396, 52884.791 25/05/20,00:59:47,12,08,1, 11.9,1,1, 7.853, 10485.095, 455.408, 52884.835 25/05/20,00:59:47,13,08,1, 11.9,1,1, 7.853, 10485.104, 455.423, 52884.807 25/05/20,00:59:47,14,08,1, 11.9,1,1, 7.853, 10485.106, 455.408, 52884.827 25/05/20,00:59:47,15,08,1, 11.9,1,1, 7.853, 10485.111, 455.404, 52884.844 25/05/20,00:59:47,16,08,1, 11.9,1,1, 7.853, 10485.083, 455.388, 52884.780 25/05/20,00:59:47,17,08,1, 11.9,1,1, 7.853, 10485.122, 455.396, 52884.864 25/05/20,00:59:47,18,08,1, 11.9,1,1, 7.853, 10485.111, 455.393, 52884.803 25/05/20,00:59:47,19,08,1, 11.9,1,1, 7.853, 10485.071, 455.389, 52884.793 25/05/20,00:59:48,00,08,1, 11.9,1,1, 7.853, 10485.070, 455.389, 52884.793 25/05/20,00:59:48,01,08,1, 11.9,1,1, 7.853, 10485.083, 455.424, 52884.830 25/05/20,00:59:48,02,08,1, 11.9,1,1, 7.853, 10485.094, 455.410, 52884.813 25/05/20,00:59:48,03,08,1, 11.9,1,1, 7.853, 10485.083, 455.405, 52884.776 25/05/20,00:59:48,04,08,1, 11.9,1,1, 7.853, 10485.075, 455.436, 52884.794 25/05/20,00:59:48,05,08,1, 11.9,1,1, 7.853, 10485.081, 455.407, 52884.870 25/05/20,00:59:48,06,08,1, 11.9,1,1, 7.853, 10485.088, 455.410, 52884.878 25/05/20,00:59:48,07,08,1, 11.9,1,1, 7.853, 10485.057, 455.408, 52884.766 25/05/20,00:59:48,08,08,1, 11.9,1,1, 7.853, 10485.068, 455.419, 52884.843 25/05/20,00:59:48,09,08,1, 11.9,1,1, 7.853, 10485.053, 455.408, 52884.852 25/05/20,00:59:48,10,08,1, 11.9,1,1, 7.853, 10485.063, 455.433, 52884.792 25/05/20,00:59:48,11,08,1, 11.9,1,1, 7.853, 10485.060, 455.400, 52884.871 25/05/20,00:59:48,12,08,1, 11.9,1,1, 7.853, 10485.067, 455.392, 52884.833 25/05/20,00:59:48,13,08,1, 11.9,1,1, 7.853, 10485.060, 455.433, 52884.825 25/05/20,00:59:48,14,08,1, 11.9,1,1, 7.853, 10485.044, 455.412, 52884.842 25/05/20,00:59:48,15,08,1, 11.9,1,1, 7.853, 10485.030, 455.407, 52884.844 25/05/20,00:59:48,16,08,1, 11.9,1,1, 7.853, 10485.045, 455.431, 52884.779 25/05/20,00:59:48,17,08,1, 11.9,1,1, 7.853, 10485.039, 455.429, 52884.814 25/05/20,00:59:48,18,08,1, 11.9,1,1, 7.853, 10485.024, 455.407, 52884.760 25/05/20,00:59:48,19,08,1, 11.9,1,1, 7.853, 10485.032, 455.389, 52884.833 25/05/20,00:59:49,00,07,1, 11.9,1,1, 7.854, 10485.028, 455.389, 52884.833 25/05/20,00:59:49,01,07,1, 11.9,1,1, 7.854, 10485.016, 455.391, 52884.808 25/05/20,00:59:49,02,07,1, 11.9,1,1, 7.854, 10485.028, 455.410, 52884.816 25/05/20,00:59:49,03,07,1, 11.9,1,1, 7.854, 10485.022, 455.416, 52884.796 25/05/20,00:59:49,04,07,1, 11.9,1,1, 7.854, 10485.010, 455.411, 52884.816 25/05/20,00:59:49,05,07,1, 11.9,1,1, 7.854, 10485.010, 455.405, 52884.808 25/05/20,00:59:49,06,07,1, 11.9,1,1, 7.854, 10484.994, 455.410, 52884.865 25/05/20,00:59:49,07,07,1, 11.9,1,1, 7.854, 10485.003, 455.404, 52884.830 25/05/20,00:59:49,08,07,1, 11.9,1,1, 7.854, 10484.998, 455.412, 52884.813 25/05/20,00:59:49,09,07,1, 11.9,1,1, 7.854, 10484.999, 455.404, 52884.827 25/05/20,00:59:49,10,07,1, 11.9,1,1, 7.854, 10485.008, 455.403, 52884.821 25/05/20,00:59:49,11,07,1, 11.9,1,1, 7.854, 10485.011, 455.408, 52884.853 25/05/20,00:59:49,12,07,1, 11.9,1,1, 7.854, 10485.010, 455.429, 52884.847 25/05/20,00:59:49,13,07,1, 11.9,1,1, 7.854, 10484.992, 455.419, 52884.875 25/05/20,00:59:49,14,07,1, 11.9,1,1, 7.854, 10484.983, 455.368, 52884.808 25/05/20,00:59:49,15,07,1, 11.9,1,1, 7.854, 10484.996, 455.435, 52884.804 25/05/20,00:59:49,16,07,1, 11.9,1,1, 7.854, 10484.993, 455.414, 52884.848 25/05/20,00:59:49,17,07,1, 11.9,1,1, 7.854, 10485.007, 455.402, 52884.806 25/05/20,00:59:49,18,07,1, 11.9,1,1, 7.854, 10484.988, 455.423, 52884.840 25/05/20,00:59:49,19,07,1, 11.9,1,1, 7.854, 10484.978, 455.422, 52884.842 25/05/20,00:59:50,00,08,1, 12.0,1,1, 7.855, 10484.978, 455.422, 52884.842 25/05/20,00:59:50,01,08,1, 12.0,1,1, 7.855, 10484.982, 455.423, 52884.814 25/05/20,00:59:50,02,08,1, 12.0,1,1, 7.855, 10484.965, 455.410, 52884.798 25/05/20,00:59:50,03,08,1, 12.0,1,1, 7.855, 10484.983, 455.422, 52884.809 25/05/20,00:59:50,04,08,1, 12.0,1,1, 7.855, 10484.963, 455.438, 52884.772 25/05/20,00:59:50,05,08,1, 12.0,1,1, 7.855, 10484.978, 455.448, 52884.886 25/05/20,00:59:50,06,08,1, 12.0,1,1, 7.855, 10484.973, 455.389, 52884.766 25/05/20,00:59:50,07,08,1, 12.0,1,1, 7.855, 10484.951, 455.416, 52884.870 25/05/20,00:59:50,08,08,1, 12.0,1,1, 7.855, 10484.951, 455.441, 52884.815 25/05/20,00:59:50,09,08,1, 12.0,1,1, 7.855, 10484.957, 455.421, 52884.833 25/05/20,00:59:50,10,08,1, 12.0,1,1, 7.855, 10484.967, 455.439, 52884.821 25/05/20,00:59:50,11,08,1, 12.0,1,1, 7.855, 10484.951, 455.425, 52884.829 25/05/20,00:59:50,12,08,1, 12.0,1,1, 7.855, 10484.954, 455.423, 52884.790 25/05/20,00:59:50,13,08,1, 12.0,1,1, 7.855, 10484.938, 455.438, 52884.869 25/05/20,00:59:50,14,08,1, 12.0,1,1, 7.855, 10484.934, 455.408, 52884.830 25/05/20,00:59:50,15,08,1, 12.0,1,1, 7.855, 10484.933, 455.412, 52884.791 25/05/20,00:59:50,16,08,1, 12.0,1,1, 7.855, 10484.962, 455.414, 52884.846 25/05/20,00:59:50,17,08,1, 12.0,1,1, 7.855, 10484.922, 455.426, 52884.855 25/05/20,00:59:50,18,08,1, 12.0,1,1, 7.855, 10484.903, 455.425, 52884.805 25/05/20,00:59:50,19,08,1, 12.0,1,1, 7.855, 10484.952, 455.427, 52884.778 25/05/20,00:59:51,00,09,1, 11.9,1,1, 7.855, 10484.945, 455.427, 52884.778 25/05/20,00:59:51,01,09,1, 11.9,1,1, 7.855, 10484.922, 455.422, 52884.861 25/05/20,00:59:51,02,09,1, 11.9,1,1, 7.855, 10484.923, 455.429, 52884.763 25/05/20,00:59:51,03,09,1, 11.9,1,1, 7.855, 10484.909, 455.410, 52884.871 25/05/20,00:59:51,04,09,1, 11.9,1,1, 7.855, 10484.896, 455.416, 52884.863 25/05/20,00:59:51,05,09,1, 11.9,1,1, 7.855, 10484.902, 455.402, 52884.836 25/05/20,00:59:51,06,09,1, 11.9,1,1, 7.855, 10484.882, 455.425, 52884.871 25/05/20,00:59:51,07,09,1, 11.9,1,1, 7.855, 10484.913, 455.406, 52884.879 25/05/20,00:59:51,08,09,1, 11.9,1,1, 7.855, 10484.922, 455.405, 52884.811 25/05/20,00:59:51,09,09,1, 11.9,1,1, 7.855, 10484.907, 455.406, 52884.865 25/05/20,00:59:51,10,09,1, 11.9,1,1, 7.855, 10484.904, 455.413, 52884.839 25/05/20,00:59:51,11,09,1, 11.9,1,1, 7.855, 10484.927, 455.397, 52884.810 25/05/20,00:59:51,12,09,1, 11.9,1,1, 7.855, 10484.914, 455.440, 52884.806 25/05/20,00:59:51,13,09,1, 11.9,1,1, 7.855, 10484.906, 455.417, 52884.816 25/05/20,00:59:51,14,09,1, 11.9,1,1, 7.855, 10484.907, 455.426, 52884.900 25/05/20,00:59:51,15,09,1, 11.9,1,1, 7.855, 10484.891, 455.411, 52884.820 25/05/20,00:59:51,16,09,1, 11.9,1,1, 7.855, 10484.895, 455.417, 52884.855 25/05/20,00:59:51,17,09,1, 11.9,1,1, 7.855, 10484.896, 455.392, 52884.817 25/05/20,00:59:51,18,09,1, 11.9,1,1, 7.855, 10484.886, 455.428, 52884.894 25/05/20,00:59:51,19,09,1, 11.9,1,1, 7.855, 10484.875, 455.410, 52884.819 25/05/20,00:59:52,00,09,1, 11.8,1,1, 7.854, 10484.869, 455.410, 52884.819 25/05/20,00:59:52,01,09,1, 11.8,1,1, 7.854, 10484.891, 455.390, 52884.798 25/05/20,00:59:52,02,09,1, 11.8,1,1, 7.854, 10484.875, 455.404, 52884.829 25/05/20,00:59:52,03,09,1, 11.8,1,1, 7.854, 10484.866, 455.422, 52884.849 25/05/20,00:59:52,04,09,1, 11.8,1,1, 7.854, 10484.878, 455.418, 52884.921 25/05/20,00:59:52,05,09,1, 11.8,1,1, 7.854, 10484.877, 455.415, 52884.917 25/05/20,00:59:52,06,09,1, 11.8,1,1, 7.854, 10484.876, 455.434, 52884.788 25/05/20,00:59:52,07,09,1, 11.8,1,1, 7.854, 10484.846, 455.418, 52884.867 25/05/20,00:59:52,08,09,1, 11.8,1,1, 7.854, 10484.881, 455.416, 52884.848 25/05/20,00:59:52,09,09,1, 11.8,1,1, 7.854, 10484.853, 455.420, 52884.845 25/05/20,00:59:52,10,09,1, 11.8,1,1, 7.854, 10484.877, 455.432, 52884.890 25/05/20,00:59:52,11,09,1, 11.8,1,1, 7.854, 10484.832, 455.424, 52884.899 25/05/20,00:59:52,12,09,1, 11.8,1,1, 7.854, 10484.834, 455.407, 52884.870 25/05/20,00:59:52,13,09,1, 11.8,1,1, 7.854, 10484.866, 455.414, 52884.873 25/05/20,00:59:52,14,09,1, 11.8,1,1, 7.854, 10484.866, 455.416, 52884.801 25/05/20,00:59:52,15,09,1, 11.8,1,1, 7.854, 10484.828, 455.451, 52884.863 25/05/20,00:59:52,16,09,1, 11.8,1,1, 7.854, 10484.837, 455.410, 52884.864 25/05/20,00:59:52,17,09,1, 11.8,1,1, 7.854, 10484.848, 455.432, 52884.791 25/05/20,00:59:52,18,09,1, 11.8,1,1, 7.854, 10484.835, 455.443, 52884.906 25/05/20,00:59:52,19,09,1, 11.8,1,1, 7.854, 10484.816, 455.463, 52884.915 25/05/20,00:59:53,00,09,1, 11.9,1,1, 7.848, 10484.811, 455.463, 52884.915 25/05/20,00:59:53,01,09,1, 11.9,1,1, 7.848, 10484.815, 455.445, 52884.876 25/05/20,00:59:53,02,09,1, 11.9,1,1, 7.848, 10484.829, 455.450, 52884.890 25/05/20,00:59:53,03,09,1, 11.9,1,1, 7.848, 10484.813, 455.451, 52884.885 25/05/20,00:59:53,04,09,1, 11.9,1,1, 7.848, 10484.813, 455.426, 52884.826 25/05/20,00:59:53,05,09,1, 11.9,1,1, 7.848, 10484.811, 455.440, 52884.920 25/05/20,00:59:53,06,09,1, 11.9,1,1, 7.848, 10484.840, 455.444, 52884.887 25/05/20,00:59:53,07,09,1, 11.9,1,1, 7.848, 10484.816, 455.446, 52884.859 25/05/20,00:59:53,08,09,1, 11.9,1,1, 7.848, 10484.811, 455.449, 52884.918 25/05/20,00:59:53,09,09,1, 11.9,1,1, 7.848, 10484.825, 455.439, 52884.873 25/05/20,00:59:53,10,09,1, 11.9,1,1, 7.848, 10484.808, 455.445, 52884.859 25/05/20,00:59:53,11,09,1, 11.9,1,1, 7.848, 10484.814, 455.452, 52884.879 25/05/20,00:59:53,12,09,1, 11.9,1,1, 7.848, 10484.797, 455.446, 52884.832 25/05/20,00:59:53,13,09,1, 11.9,1,1, 7.848, 10484.790, 455.443, 52884.882 25/05/20,00:59:53,14,09,1, 11.9,1,1, 7.848, 10484.807, 455.468, 52884.796 25/05/20,00:59:53,15,09,1, 11.9,1,1, 7.848, 10484.795, 455.446, 52884.789 25/05/20,00:59:53,16,09,1, 11.9,1,1, 7.848, 10484.792, 455.466, 52884.897 25/05/20,00:59:53,17,09,1, 11.9,1,1, 7.848, 10484.785, 455.474, 52884.918 25/05/20,00:59:53,18,09,1, 11.9,1,1, 7.848, 10484.779, 455.439, 52884.812 25/05/20,00:59:53,19,09,1, 11.9,1,1, 7.848, 10484.798, 455.458, 52884.831 25/05/20,00:59:54,00,09,1, 11.9,1,1, 7.851, 10484.794, 455.458, 52884.831 25/05/20,00:59:54,01,09,1, 11.9,1,1, 7.851, 10484.797, 455.456, 52884.847 25/05/20,00:59:54,02,09,1, 11.9,1,1, 7.851, 10484.751, 455.462, 52884.922 25/05/20,00:59:54,03,09,1, 11.9,1,1, 7.851, 10484.757, 455.459, 52884.880 25/05/20,00:59:54,04,09,1, 11.9,1,1, 7.851, 10484.770, 455.452, 52884.925 25/05/20,00:59:54,05,09,1, 11.9,1,1, 7.851, 10484.772, 455.453, 52884.840 25/05/20,00:59:54,06,09,1, 11.9,1,1, 7.851, 10484.757, 455.426, 52884.834 25/05/20,00:59:54,07,09,1, 11.9,1,1, 7.851, 10484.783, 455.453, 52884.844 25/05/20,00:59:54,08,09,1, 11.9,1,1, 7.851, 10484.783, 455.452, 52884.862 25/05/20,00:59:54,09,09,1, 11.9,1,1, 7.851, 10484.777, 455.459, 52884.887 25/05/20,00:59:54,10,09,1, 11.9,1,1, 7.851, 10484.740, 455.459, 52884.833 25/05/20,00:59:54,11,09,1, 11.9,1,1, 7.851, 10484.756, 455.449, 52884.911 25/05/20,00:59:54,12,09,1, 11.9,1,1, 7.851, 10484.732, 455.472, 52884.886 25/05/20,00:59:54,13,09,1, 11.9,1,1, 7.851, 10484.742, 455.452, 52884.907 25/05/20,00:59:54,14,09,1, 11.9,1,1, 7.851, 10484.774, 455.470, 52884.871 25/05/20,00:59:54,15,09,1, 11.9,1,1, 7.851, 10484.760, 455.475, 52884.912 25/05/20,00:59:54,16,09,1, 11.9,1,1, 7.851, 10484.742, 455.471, 52884.884 25/05/20,00:59:54,17,09,1, 11.9,1,1, 7.851, 10484.751, 455.481, 52884.876 25/05/20,00:59:54,18,09,1, 11.9,1,1, 7.851, 10484.743, 455.448, 52884.921 25/05/20,00:59:54,19,09,1, 11.9,1,1, 7.851, 10484.737, 455.477, 52884.883 25/05/20,00:59:55,00,10,1, 11.9,1,1, 7.851, 10484.736, 455.477, 52884.883 25/05/20,00:59:55,01,10,1, 11.9,1,1, 7.851, 10484.751, 455.475, 52884.955 25/05/20,00:59:55,02,10,1, 11.9,1,1, 7.851, 10484.737, 455.477, 52884.923 25/05/20,00:59:55,03,10,1, 11.9,1,1, 7.851, 10484.713, 455.492, 52884.867 25/05/20,00:59:55,04,10,1, 11.9,1,1, 7.851, 10484.727, 455.465, 52884.870 25/05/20,00:59:55,05,10,1, 11.9,1,1, 7.851, 10484.717, 455.480, 52884.837 25/05/20,00:59:55,06,10,1, 11.9,1,1, 7.851, 10484.723, 455.492, 52885.039 25/05/20,00:59:55,07,10,1, 11.9,1,1, 7.851, 10484.735, 455.513, 52884.915 25/05/20,00:59:55,08,10,1, 11.9,1,1, 7.851, 10484.739, 455.507, 52884.936 25/05/20,00:59:55,09,10,1, 11.9,1,1, 7.851, 10484.741, 455.504, 52884.899 25/05/20,00:59:55,10,10,1, 11.9,1,1, 7.851, 10484.712, 455.500, 52884.866 25/05/20,00:59:55,11,10,1, 11.9,1,1, 7.851, 10484.737, 455.502, 52884.924 25/05/20,00:59:55,12,10,1, 11.9,1,1, 7.851, 10484.735, 455.491, 52884.902 25/05/20,00:59:55,13,10,1, 11.9,1,1, 7.851, 10484.714, 455.496, 52884.884 25/05/20,00:59:55,14,10,1, 11.9,1,1, 7.851, 10484.750, 455.511, 52884.951 25/05/20,00:59:55,15,10,1, 11.9,1,1, 7.851, 10484.724, 455.481, 52884.945 25/05/20,00:59:55,16,10,1, 11.9,1,1, 7.851, 10484.698, 455.504, 52884.941 25/05/20,00:59:55,17,10,1, 11.9,1,1, 7.851, 10484.713, 455.488, 52884.945 25/05/20,00:59:55,18,10,1, 11.9,1,1, 7.851, 10484.722, 455.517, 52884.898 25/05/20,00:59:55,19,10,1, 11.9,1,1, 7.851, 10484.702, 455.492, 52884.872 25/05/20,00:59:56,00,09,1, 11.9,1,1, 7.851, 10484.694, 455.492, 52884.872 25/05/20,00:59:56,01,09,1, 11.9,1,1, 7.851, 10484.714, 455.521, 52884.888 25/05/20,00:59:56,02,09,1, 11.9,1,1, 7.851, 10484.716, 455.513, 52884.966 25/05/20,00:59:56,03,09,1, 11.9,1,1, 7.851, 10484.697, 455.522, 52884.966 25/05/20,00:59:56,04,09,1, 11.9,1,1, 7.851, 10484.694, 455.518, 52884.930 25/05/20,00:59:56,05,09,1, 11.9,1,1, 7.851, 10484.700, 455.523, 52884.913 25/05/20,00:59:56,06,09,1, 11.9,1,1, 7.851, 10484.695, 455.526, 52884.887 25/05/20,00:59:56,07,09,1, 11.9,1,1, 7.851, 10484.703, 455.510, 52884.910 25/05/20,00:59:56,08,09,1, 11.9,1,1, 7.851, 10484.700, 455.533, 52884.922 25/05/20,00:59:56,09,09,1, 11.9,1,1, 7.851, 10484.689, 455.528, 52884.906 25/05/20,00:59:56,10,09,1, 11.9,1,1, 7.851, 10484.686, 455.525, 52884.898 25/05/20,00:59:56,11,09,1, 11.9,1,1, 7.851, 10484.705, 455.550, 52884.911 25/05/20,00:59:56,12,09,1, 11.9,1,1, 7.851, 10484.678, 455.537, 52884.915 25/05/20,00:59:56,13,09,1, 11.9,1,1, 7.851, 10484.696, 455.538, 52884.952 25/05/20,00:59:56,14,09,1, 11.9,1,1, 7.851, 10484.680, 455.537, 52884.840 25/05/20,00:59:56,15,09,1, 11.9,1,1, 7.851, 10484.683, 455.532, 52884.940 25/05/20,00:59:56,16,09,1, 11.9,1,1, 7.851, 10484.706, 455.537, 52884.884 25/05/20,00:59:56,17,09,1, 11.9,1,1, 7.851, 10484.683, 455.553, 52884.959 25/05/20,00:59:56,18,09,1, 11.9,1,1, 7.851, 10484.694, 455.525, 52884.907 25/05/20,00:59:56,19,09,1, 11.9,1,1, 7.851, 10484.682, 455.540, 52884.955 25/05/20,00:59:57,00,08,1, 11.9,1,1, 7.850, 10484.678, 455.540, 52884.955 25/05/20,00:59:57,01,08,1, 11.9,1,1, 7.850, 10484.665, 455.542, 52884.957 25/05/20,00:59:57,02,08,1, 11.9,1,1, 7.850, 10484.667, 455.566, 52885.049 25/05/20,00:59:57,03,08,1, 11.9,1,1, 7.850, 10484.704, 455.573, 52885.047 25/05/20,00:59:57,04,08,1, 11.9,1,1, 7.850, 10484.692, 455.558, 52885.094 25/05/20,00:59:57,05,08,1, 11.9,1,1, 7.850, 10484.697, 455.549, 52885.050 25/05/20,00:59:57,06,08,1, 11.9,1,1, 7.850, 10484.655, 455.546, 52884.964 25/05/20,00:59:57,07,08,1, 11.9,1,1, 7.850, 10484.673, 455.572, 52885.018 25/05/20,00:59:57,08,08,1, 11.9,1,1, 7.850, 10484.669, 455.569, 52885.040 25/05/20,00:59:57,09,08,1, 11.9,1,1, 7.850, 10484.660, 455.561, 52885.004 25/05/20,00:59:57,10,08,1, 11.9,1,1, 7.850, 10484.661, 455.568, 52885.061 25/05/20,00:59:57,11,08,1, 11.9,1,1, 7.850, 10484.659, 455.550, 52885.028 25/05/20,00:59:57,12,08,1, 11.9,1,1, 7.850, 10484.659, 455.575, 52885.087 25/05/20,00:59:57,13,08,1, 11.9,1,1, 7.850, 10484.668, 455.569, 52885.078 25/05/20,00:59:57,14,08,1, 11.9,1,1, 7.850, 10484.665, 455.581, 52885.000 25/05/20,00:59:57,15,08,1, 11.9,1,1, 7.850, 10484.655, 455.565, 52884.996 25/05/20,00:59:57,16,08,1, 11.9,1,1, 7.850, 10484.649, 455.567, 52885.055 25/05/20,00:59:57,17,08,1, 11.9,1,1, 7.850, 10484.651, 455.588, 52885.081 25/05/20,00:59:57,18,08,1, 11.9,1,1, 7.850, 10484.663, 455.597, 52885.053 25/05/20,00:59:57,19,08,1, 11.9,1,1, 7.850, 10484.611, 455.588, 52885.084 25/05/20,00:59:58,00,08,1, 11.9,1,1, 7.853, 10484.611, 455.588, 52885.084 25/05/20,00:59:58,01,08,1, 11.9,1,1, 7.853, 10484.627, 455.596, 52885.067 25/05/20,00:59:58,02,08,1, 11.9,1,1, 7.853, 10484.642, 455.593, 52885.064 25/05/20,00:59:58,03,08,1, 11.9,1,1, 7.853, 10484.635, 455.592, 52885.030 25/05/20,00:59:58,04,08,1, 11.9,1,1, 7.853, 10484.645, 455.583, 52885.018 25/05/20,00:59:58,05,08,1, 11.9,1,1, 7.853, 10484.614, 455.584, 52884.994 25/05/20,00:59:58,06,08,1, 11.9,1,1, 7.853, 10484.639, 455.601, 52885.009 25/05/20,00:59:58,07,08,1, 11.9,1,1, 7.853, 10484.655, 455.602, 52885.072 25/05/20,00:59:58,08,08,1, 11.9,1,1, 7.853, 10484.629, 455.601, 52885.030 25/05/20,00:59:58,09,08,1, 11.9,1,1, 7.853, 10484.632, 455.585, 52885.020 25/05/20,00:59:58,10,08,1, 11.9,1,1, 7.853, 10484.650, 455.613, 52885.074 25/05/20,00:59:58,11,08,1, 11.9,1,1, 7.853, 10484.647, 455.580, 52885.018 25/05/20,00:59:58,12,08,1, 11.9,1,1, 7.853, 10484.629, 455.613, 52885.011 25/05/20,00:59:58,13,08,1, 11.9,1,1, 7.853, 10484.647, 455.612, 52885.034 25/05/20,00:59:58,14,08,1, 11.9,1,1, 7.853, 10484.627, 455.605, 52885.092 25/05/20,00:59:58,15,08,1, 11.9,1,1, 7.853, 10484.625, 455.608, 52885.031 25/05/20,00:59:58,16,08,1, 11.9,1,1, 7.853, 10484.647, 455.596, 52885.096 25/05/20,00:59:58,17,08,1, 11.9,1,1, 7.853, 10484.639, 455.605, 52885.048 25/05/20,00:59:58,18,08,1, 11.9,1,1, 7.853, 10484.643, 455.617, 52884.977 25/05/20,00:59:58,19,08,1, 11.9,1,1, 7.853, 10484.626, 455.607, 52885.058 25/05/20,00:59:59,00,09,1, 11.9,1,1, 7.854, 10484.619, 455.607, 52885.058 25/05/20,00:59:59,01,09,1, 11.9,1,1, 7.854, 10484.628, 455.615, 52885.093 25/05/20,00:59:59,02,09,1, 11.9,1,1, 7.854, 10484.622, 455.622, 52885.042 25/05/20,00:59:59,03,09,1, 11.9,1,1, 7.854, 10484.631, 455.638, 52885.083 25/05/20,00:59:59,04,09,1, 11.9,1,1, 7.854, 10484.627, 455.632, 52885.075 25/05/20,00:59:59,05,09,1, 11.9,1,1, 7.854, 10484.640, 455.622, 52885.081 25/05/20,00:59:59,06,09,1, 11.9,1,1, 7.854, 10484.648, 455.628, 52885.125 25/05/20,00:59:59,07,09,1, 11.9,1,1, 7.854, 10484.605, 455.611, 52885.121 25/05/20,00:59:59,08,09,1, 11.9,1,1, 7.854, 10484.632, 455.641, 52885.121 25/05/20,00:59:59,09,09,1, 11.9,1,1, 7.854, 10484.625, 455.623, 52885.068 25/05/20,00:59:59,10,09,1, 11.9,1,1, 7.854, 10484.638, 455.630, 52885.094 25/05/20,00:59:59,11,09,1, 11.9,1,1, 7.854, 10484.620, 455.638, 52885.047 25/05/20,00:59:59,12,09,1, 11.9,1,1, 7.854, 10484.644, 455.644, 52885.111 25/05/20,00:59:59,13,09,1, 11.9,1,1, 7.854, 10484.631, 455.650, 52885.128 25/05/20,00:59:59,14,09,1, 11.9,1,1, 7.854, 10484.631, 455.650, 52885.086 25/05/20,00:59:59,15,09,1, 11.9,1,1, 7.854, 10484.628, 455.655, 52885.097 25/05/20,00:59:59,16,09,1, 11.9,1,1, 7.854, 10484.604, 455.652, 52885.115 25/05/20,00:59:59,17,09,1, 11.9,1,1, 7.854, 10484.607, 455.651, 52885.044 25/05/20,00:59:59,18,09,1, 11.9,1,1, 7.854, 10484.613, 455.658, 52885.150 25/05/20,00:59:59,19,09,1, 11.9,1,1, 7.854, 10484.593, 455.650, 52885.118